# Start of file 60406_comb.txt # First point: 60406.000006 2024-04-06T00:00:00.531633+00:00 # Last point: 60406.999994 2024-04-06T23:59:59.523021+00:00 # Num points: 86400 # File updated: 2024-04-07T00:10:03.609213 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60406.000006153 2024-04-06T00:00:00.531633+00:00 19994330.278282929212 27870000.000064484775 262864330.278343737125 1 60406.000017599 2024-04-06T00:00:01.520541+00:00 19994330.277780532837 27869999.999993231148 262864330.277770072222 1 60406.000029422 2024-04-06T00:00:02.542092+00:00 19994330.278223104775 27869999.999995369464 262864330.278214782476 1 60406.000040906 2024-04-06T00:00:03.534254+00:00 19994330.277679476887 27869999.999959968030 262864330.277635753155 1 60406.000052492 2024-04-06T00:00:04.535289+00:00 19994330.278358452022 27870000.000034835190 262864330.278389602900 1 60406.000064200 2024-04-06T00:00:05.546902+00:00 19994330.277807250619 27869999.999969460070 262864330.277773022652 1 60406.000075709 2024-04-06T00:00:06.541249+00:00 19994330.277784183621 27870000.000023599714 262864330.277804076672 1 60406.000087302 2024-04-06T00:00:07.542887+00:00 19994330.278116330504 27869999.999972198159 262864330.278084814548 1 60406.000098822 2024-04-06T00:00:08.538186+00:00 19994330.277929142118 27869999.999989748001 262864330.277915179729 1 60406.000110406 2024-04-06T00:00:09.539118+00:00 19994330.278270114213 27870000.000046066940 262864330.278312504292 1 60406.000121994 2024-04-06T00:00:10.540308+00:00 19994330.278009593487 27870000.000038377941 262864330.278044283390 1 60406.000133600 2024-04-06T00:00:11.543027+00:00 19994330.278039693832 27870000.000058539212 262864330.278094530106 1 60406.000145047 2024-04-06T00:00:12.532060+00:00 19994330.278182700276 27869999.999969486147 262864330.278148472309 1 60406.000156567 2024-04-06T00:00:13.527425+00:00 19994330.277760677040 27870000.000017978251 262864330.277774959803 1 60406.000168151 2024-04-06T00:00:14.528274+00:00 19994330.278081882745 27870000.000007856637 262864330.278086066246 1 60406.000179764 2024-04-06T00:00:15.531578+00:00 19994330.277788825333 27870000.000014465302 262864330.277799576521 1 60406.000191427 2024-04-06T00:00:16.539304+00:00 19994330.277920786291 27870000.000003237277 262864330.277920335531 1 60406.000202875 2024-04-06T00:00:17.528349+00:00 19994330.277972701937 27869999.999997287989 262864330.277966290712 1 60406.000214434 2024-04-06T00:00:18.527131+00:00 19994330.277980253100 27870000.000022433698 262864330.277998983860 1 60406.000226056 2024-04-06T00:00:19.531225+00:00 19994330.277884494513 27870000.000008836389 262864330.277889609337 1 60406.000237607 2024-04-06T00:00:20.529244+00:00 19994330.278228625655 27870000.000024106354 262864330.278249025345 1 60406.000249102 2024-04-06T00:00:21.522385+00:00 19994330.277827668935 27870000.000036355108 262864330.277860343456 1 60406.000260756 2024-04-06T00:00:22.529344+00:00 19994330.277853183448 27870000.000001251698 262864330.277850747108 1 60406.000272364 2024-04-06T00:00:23.532303+00:00 19994330.278016239405 27870000.000025596470 262864330.278038144112 1 60406.000283871 2024-04-06T00:00:24.526423+00:00 19994330.277918148786 27869999.999986257404 262864330.277900725603 1 60406.000295548 2024-04-06T00:00:25.535311+00:00 19994330.278079811484 27869999.999983936548 262864330.278060048819 1 60406.000307028 2024-04-06T00:00:26.527180+00:00 19994330.277927685529 27869999.999964367598 262864330.277888357639 1 60406.000318623 2024-04-06T00:00:27.529025+00:00 19994330.277994088829 27869999.999955203384 262864330.277945607901 1 60406.000330205 2024-04-06T00:00:28.529735+00:00 19994330.277869675308 27869999.999982099980 262864330.277848064899 1 60406.000341685 2024-04-06T00:00:29.521540+00:00 19994330.277786087245 27870000.000021941960 262864330.277804315090 1 60406.000353523 2024-04-06T00:00:30.544386+00:00 19994330.277838986367 27869999.999980639666 262864330.277815908194 1 60406.000364884 2024-04-06T00:00:31.525951+00:00 19994330.277941744775 27870000.000007856637 262864330.277945905924 1 60406.000376485 2024-04-06T00:00:32.528288+00:00 19994330.278131276369 27869999.999976173043 262864330.278103739023 1 60406.000388067 2024-04-06T00:00:33.528994+00:00 19994330.278173096478 27870000.000006251037 262864330.278175652027 1 60406.000399561 2024-04-06T00:00:34.522043+00:00 19994330.278063785285 27870000.000017631799 262864330.278077721596 1 60406.000411315 2024-04-06T00:00:35.537661+00:00 19994330.277956135571 27869999.999987587333 262864330.277940034866 1 60406.000422793 2024-04-06T00:00:36.529285+00:00 19994330.278007000685 27869999.999991983175 262864330.277995288372 1 60406.000434310 2024-04-06T00:00:37.524345+00:00 19994330.277996089309 27869999.999939564615 262864330.277931958437 1 60406.000445870 2024-04-06T00:00:38.523201+00:00 19994330.277983836830 27869999.999996349216 262864330.277976512909 1 60406.000457498 2024-04-06T00:00:39.527862+00:00 19994330.277857508510 27869999.999974049628 262864330.277827858925 1 60406.000469021 2024-04-06T00:00:40.523417+00:00 19994330.277878142893 27870000.000016909093 262864330.277891337872 1 60406.000480681 2024-04-06T00:00:41.530794+00:00 19994330.277999002486 27870000.000060472637 262864330.278055787086 1 60406.000492219 2024-04-06T00:00:42.527740+00:00 19994330.278177548200 27870000.000004731119 262864330.278178602457 1 60406.000503751 2024-04-06T00:00:43.524088+00:00 19994330.277923606336 27869999.999984480441 262864330.277904391289 1 60406.000515987 2024-04-06T00:00:44.581245+00:00 19994330.278011698276 27869999.999969020486 262864330.277977019548 1 60406.000526923 2024-04-06T00:00:45.526169+00:00 19994330.277894329280 27869999.999980561435 262864330.277871191502 1 60406.000538783 2024-04-06T00:00:46.550874+00:00 19994330.277815192938 27869999.999993253499 262864330.277804762125 1 60406.000550102 2024-04-06T00:00:47.528752+00:00 19994330.278013259172 27869999.999978341162 262864330.277987897396 1 60406.000561600 2024-04-06T00:00:48.522255+00:00 19994330.278086490929 27869999.999993726611 262864330.278076529503 1 60406.000573212 2024-04-06T00:00:49.525537+00:00 19994330.278051979840 27870000.000011220574 262864330.278059482574 1 60406.000584836 2024-04-06T00:00:50.529843+00:00 19994330.277825951576 27869999.999975245446 262864330.277797490358 1 60406.000596345 2024-04-06T00:00:51.524244+00:00 19994330.277763646096 27869999.999990954995 262864330.277750879526 1 60406.000608007 2024-04-06T00:00:52.531796+00:00 19994330.277932222933 27869999.999974504113 262864330.277903020382 1 60406.000619490 2024-04-06T00:00:53.523895+00:00 19994330.277969222516 27870000.000022932887 262864330.277988463640 1 60406.000631042 2024-04-06T00:00:54.522029+00:00 19994330.277760647237 27869999.999976139516 262864330.277733087540 1 60406.000642626 2024-04-06T00:00:55.522862+00:00 19994330.277957350016 27869999.999980919063 262864330.277934581041 1 60406.000654184 2024-04-06T00:00:56.521499+00:00 19994330.277958143502 27870000.000024165958 262864330.277978628874 1 60406.000665803 2024-04-06T00:00:57.525340+00:00 19994330.277918707579 27869999.999986764044 262864330.277901768684 1 60406.000677327 2024-04-06T00:00:58.521027+00:00 19994330.278092987835 27869999.999986439943 262864330.278075724840 1 60406.000688998 2024-04-06T00:00:59.529474+00:00 19994330.277808345854 27870000.000039618462 262864330.277844250202 1 60406.000700570 2024-04-06T00:01:00.529235+00:00 19994330.277905467898 27870000.000026971102 262864330.277928739786 1 60406.000712106 2024-04-06T00:01:01.526001+00:00 19994330.278041541576 27869999.999980345368 262864330.278018176556 1 60406.000723633 2024-04-06T00:01:02.521929+00:00 19994330.277837574482 27869999.999988872558 262864330.277822762728 1 60406.000735209 2024-04-06T00:01:03.522107+00:00 19994330.278022289276 27870000.000011231750 262864330.278029829264 1 60406.000746786 2024-04-06T00:01:04.522275+00:00 19994330.277773000300 27869999.999988637865 262864330.277757942677 1 60406.000758389 2024-04-06T00:01:05.524850+00:00 19994330.278112344444 27870000.000011105090 262864330.278119772673 1 60406.000769956 2024-04-06T00:01:06.524188+00:00 19994330.277812242508 27869999.999994028360 262864330.277802586555 1 60406.000781520 2024-04-06T00:01:07.523348+00:00 19994330.278060305864 27869999.999987628311 262864330.278044253588 1 60406.000793220 2024-04-06T00:01:08.534226+00:00 19994330.277952022851 27870000.000005237758 262864330.277953565121 1 60406.000804661 2024-04-06T00:01:09.522740+00:00 19994330.277838815004 27870000.000011220574 262864330.277846336365 1 60406.000816276 2024-04-06T00:01:10.526294+00:00 19994330.277831062675 27869999.999940820038 262864330.277768194675 1 60406.000827811 2024-04-06T00:01:11.522843+00:00 19994330.277899399400 27869999.999997135252 262864330.277892827988 1 60406.000839397 2024-04-06T00:01:12.523931+00:00 19994330.277982376516 27870000.000057458878 262864330.278036147356 1 60406.000850982 2024-04-06T00:01:13.524803+00:00 19994330.278042625636 27870000.000010143965 262864330.278049051762 1 60406.000862533 2024-04-06T00:01:14.522816+00:00 19994330.278067562729 27869999.999983992428 262864330.278047859669 1 60406.000874121 2024-04-06T00:01:15.524062+00:00 19994330.277735818177 27870000.000005956739 262864330.277738094330 1 60406.000885712 2024-04-06T00:01:16.525507+00:00 19994330.278027936816 27870000.000018365681 262864330.278042614460 1 60406.000897290 2024-04-06T00:01:17.525887+00:00 19994330.277815852314 27870000.000031955540 262864330.277844101191 1 60406.000908818 2024-04-06T00:01:18.521867+00:00 19994330.277968708426 27870000.000023283064 262864330.277988284826 1 60406.000920379 2024-04-06T00:01:19.520733+00:00 19994330.277914941311 27869999.999997522682 262864330.277908772230 1 60406.000931987 2024-04-06T00:01:20.523652+00:00 19994330.277980268002 27869999.999981489033 262864330.277958065271 1 60406.000943580 2024-04-06T00:01:21.525291+00:00 19994330.277988072485 27869999.999982248992 262864330.277966618538 1 60406.000955114 2024-04-06T00:01:22.521820+00:00 19994330.277914162725 27869999.999979078770 262864330.277889549732 1 60406.000966723 2024-04-06T00:01:23.524872+00:00 19994330.278011005372 27870000.000004883856 262864330.278012186289 1 60406.000978271 2024-04-06T00:01:24.522652+00:00 19994330.277995266020 27869999.999975256622 262864330.277966827154 1 60406.000989810 2024-04-06T00:01:25.519530+00:00 19994330.277825940400 27870000.000024467707 262864330.277846723795 1 60406.001001382 2024-04-06T00:01:26.519409+00:00 19994330.278007153422 27869999.999964501709 262864330.277967959642 1 60406.001012971 2024-04-06T00:01:27.520723+00:00 19994330.278000093997 27870000.000030223280 262864330.278026610613 1 60406.001024556 2024-04-06T00:01:28.521666+00:00 19994330.278119135648 27870000.000018604100 262864330.278134047985 1 60406.001036102 2024-04-06T00:01:29.519249+00:00 19994330.277992881835 27869999.999998290092 262864330.277987480164 1 60406.001047707 2024-04-06T00:01:30.521862+00:00 19994330.277839083225 27869999.999956425279 262864330.277791827917 1 60406.001059278 2024-04-06T00:01:31.521599+00:00 19994330.278086055070 27869999.999979496002 262864330.278061866760 1 60406.001070839 2024-04-06T00:01:32.520520+00:00 19994330.278019197285 27869999.999996546656 262864330.278012037277 1 60406.001082409 2024-04-06T00:01:33.520159+00:00 19994330.277954746038 27869999.999992746860 262864330.277943819761 1 60406.001094023 2024-04-06T00:01:34.523618+00:00 19994330.278011012822 27870000.000022385269 262864330.278029710054 1 60406.001105584 2024-04-06T00:01:35.522436+00:00 19994330.277926981449 27870000.000067602843 262864330.277990877628 1 60406.001117135 2024-04-06T00:01:36.520485+00:00 19994330.278114441782 27870000.000002954155 262864330.278113692999 1 60406.001128699 2024-04-06T00:01:37.519601+00:00 19994330.277961209416 27870000.000037062913 262864330.277994573116 1 60406.001140273 2024-04-06T00:01:38.519622+00:00 19994330.277975749224 27870000.000048212707 262864330.278020262718 1 60406.001151880 2024-04-06T00:01:39.522405+00:00 19994330.277950450778 27870000.000063203275 262864330.278009951115 1 60406.001163466 2024-04-06T00:01:40.523495+00:00 19994330.277849316597 27870000.000030834228 262864330.277876466513 1 60406.001175088 2024-04-06T00:01:41.527602+00:00 19994330.277970001101 27870000.000007547438 262864330.277973830700 1 60406.001186599 2024-04-06T00:01:42.522193+00:00 19994330.278048764914 27869999.999954245985 262864330.277999311686 1 60406.001198236 2024-04-06T00:01:43.527610+00:00 19994330.277882978320 27870000.000022243708 262864330.277901530266 1 60406.001209775 2024-04-06T00:01:44.524541+00:00 19994330.277739066631 27869999.999985534698 262864330.277720928192 1 60406.001221319 2024-04-06T00:01:45.521930+00:00 19994330.278017032892 27870000.000041268766 262864330.278054624796 1 60406.001232890 2024-04-06T00:01:46.521726+00:00 19994330.277895215899 27870000.000016029924 262864330.277907550335 1 60406.001244459 2024-04-06T00:01:47.521290+00:00 19994330.278047226369 27869999.999983355403 262864330.278026908636 1 60406.001256028 2024-04-06T00:01:48.520788+00:00 19994330.277995824814 27870000.000010725111 262864330.278002858162 1 60406.001267603 2024-04-06T00:01:49.520850+00:00 19994330.277846850455 27870000.000034365803 262864330.277877509594 1 60406.001279203 2024-04-06T00:01:50.523122+00:00 19994330.277882494032 27870000.000014808029 262864330.277893602848 1 60406.001290767 2024-04-06T00:01:51.522271+00:00 19994330.277823790908 27869999.999979522079 262864330.277799606323 1 60406.001302363 2024-04-06T00:01:52.524150+00:00 19994330.277965482324 27869999.999998040497 262864330.277959823608 1 60406.001313926 2024-04-06T00:01:53.523187+00:00 19994330.277770906687 27869999.999985601753 262864330.277752816677 1 60406.001325523 2024-04-06T00:01:54.525218+00:00 19994330.278192494065 27870000.000031240284 262864330.278220027685 1 60406.001337029 2024-04-06T00:01:55.519280+00:00 19994330.277894936502 27869999.999984279275 262864330.277875512838 1 60406.001348620 2024-04-06T00:01:56.520793+00:00 19994330.277870137244 27869999.999979067594 262864330.277845531702 1 60406.001360191 2024-04-06T00:01:57.520455+00:00 19994330.277709465474 27869999.999973576516 262864330.277679324150 1 60406.001371760 2024-04-06T00:01:58.520037+00:00 19994330.277953948826 27869999.999991476536 262864330.277941733599 1 60406.001383332 2024-04-06T00:01:59.519849+00:00 19994330.278054680675 27870000.000010181218 262864330.278061181307 1 60406.001394954 2024-04-06T00:02:00.523969+00:00 19994330.278173331171 27869999.999982662499 262864330.278152287006 1 60406.001406909 2024-04-06T00:02:01.556947+00:00 19994330.278060767800 27870000.000021222979 262864330.278078287840 1 60406.001418073 2024-04-06T00:02:02.521505+00:00 19994330.278010059148 27870000.000019937754 262864330.278026312590 1 60406.001429656 2024-04-06T00:02:03.522218+00:00 19994330.278035417199 27870000.000027235597 262864330.278058946133 1 60406.001441319 2024-04-06T00:02:04.529935+00:00 19994330.277845162898 27869999.999921549112 262864330.277763038874 1 60406.001452891 2024-04-06T00:02:05.529741+00:00 19994330.278128087521 27870000.000043131411 262864330.278167515993 1 60406.001464487 2024-04-06T00:02:06.531703+00:00 19994330.278063748032 27869999.999973852187 262864330.278033912182 1 60406.001476026 2024-04-06T00:02:07.528675+00:00 19994330.278059739619 27869999.999961853027 262864330.278017908335 1 60406.001487673 2024-04-06T00:02:08.534991+00:00 19994330.277931865305 27870000.000037379563 262864330.277965545654 1 60406.001499102 2024-04-06T00:02:09.522452+00:00 19994330.278093613684 27870000.000008009374 262864330.278097927570 1 60406.001510749 2024-04-06T00:02:10.528703+00:00 19994330.277981705964 27870000.000016566366 262864330.277994573116 1 60406.001522466 2024-04-06T00:02:11.541060+00:00 19994330.277977947146 27869999.999994814396 262864330.277969062328 1 60406.001533972 2024-04-06T00:02:12.535194+00:00 19994330.278003204614 27870000.000021953136 262864330.278021484613 1 60406.001545512 2024-04-06T00:02:13.532195+00:00 19994330.277990166098 27870000.000004634261 262864330.277991116047 1 60406.001557077 2024-04-06T00:02:14.531493+00:00 19994330.277912680060 27869999.999995928258 262864330.277904897928 1 60406.001568598 2024-04-06T00:02:15.526840+00:00 19994330.277764320374 27869999.999972760677 262864330.277733385563 1 60406.001580149 2024-04-06T00:02:16.524887+00:00 19994330.277674414217 27869999.999957028776 262864330.277627736330 1 60406.001591711 2024-04-06T00:02:17.523867+00:00 19994330.277975566685 27870000.000021066517 262864330.277992933989 1 60406.001603813 2024-04-06T00:02:18.569433+00:00 19994330.278151538223 27870000.000007983297 262864330.278155833483 1 60406.001614849 2024-04-06T00:02:19.522949+00:00 19994330.277966875583 27869999.999963853508 262864330.277927041054 1 60406.001626448 2024-04-06T00:02:20.525092+00:00 19994330.278068903834 27870000.000041838735 262864330.278107047081 1 60406.001637985 2024-04-06T00:02:21.521950+00:00 19994330.277870807797 27869999.999993804842 262864330.277860909700 1 60406.001649697 2024-04-06T00:02:22.533798+00:00 19994330.278079885989 27870000.000019654632 262864330.278095871210 1 60406.001661181 2024-04-06T00:02:23.526003+00:00 19994330.278074570000 27870000.000001095235 262864330.278071969748 1 60406.001672684 2024-04-06T00:02:24.519929+00:00 19994330.277787446976 27869999.999994602054 262864330.277778357267 1 60406.001684261 2024-04-06T00:02:25.520102+00:00 19994330.278167966753 27870000.000041052699 262864330.278205335140 1 60406.001695846 2024-04-06T00:02:26.521070+00:00 19994330.277855422348 27869999.999966088682 262864330.277817815542 1 60406.001707417 2024-04-06T00:02:27.520803+00:00 19994330.278175108135 27869999.999979328364 262864330.278150737286 1 60406.001719098 2024-04-06T00:02:28.530023+00:00 19994330.277787938714 27869999.999984640628 262864330.277768909931 1 60406.001730594 2024-04-06T00:02:29.523298+00:00 19994330.277988433838 27870000.000009339303 262864330.277994066477 1 60406.001742241 2024-04-06T00:02:30.529618+00:00 19994330.278065137565 27870000.000013638288 262864330.278075098991 1 60406.001753748 2024-04-06T00:02:31.523833+00:00 19994330.277916230261 27869999.999966520816 262864330.277879059315 1 60406.001765303 2024-04-06T00:02:32.522161+00:00 19994330.277992382646 27870000.000013936311 262864330.278002619743 1 60406.001776853 2024-04-06T00:02:33.520116+00:00 19994330.277862329036 27870000.000017527491 262864330.277876168489 1 60406.001788435 2024-04-06T00:02:34.520754+00:00 19994330.278163023293 27869999.999990273267 262864330.278149604797 1 60406.001800111 2024-04-06T00:02:35.529606+00:00 19994330.277943592519 27869999.999968536198 262864330.277908414602 1 60406.001811639 2024-04-06T00:02:36.525622+00:00 19994330.277756463736 27869999.999974619597 262864330.277727365494 1 60406.001823204 2024-04-06T00:02:37.524820+00:00 19994330.277963642031 27870000.000019699335 262864330.277979642153 1 60406.001834745 2024-04-06T00:02:38.521967+00:00 19994330.277831103653 27870000.000032193959 262864330.277859598398 1 60406.001846317 2024-04-06T00:02:39.521825+00:00 19994330.277991436422 27870000.000000581145 262864330.277988344431 1 60406.001857977 2024-04-06T00:02:40.529255+00:00 19994330.277908161283 27870000.000019986182 262864330.277924478054 1 60406.001869825 2024-04-06T00:02:41.552853+00:00 19994330.278137315065 27870000.000015392900 262864330.278149008751 1 60406.001881068 2024-04-06T00:02:42.524265+00:00 19994330.277922436595 27869999.999937184155 262864330.277855932713 1 60406.001892745 2024-04-06T00:02:43.533163+00:00 19994330.278106257319 27870000.000032462180 262864330.278135001659 1 60406.001904235 2024-04-06T00:02:44.525879+00:00 19994330.277707375586 27869999.999984767288 262864330.277688443661 1 60406.001915809 2024-04-06T00:02:45.525919+00:00 19994330.277784340084 27870000.000019136816 262864330.277799785137 1 60406.001927395 2024-04-06T00:02:46.526983+00:00 19994330.278229407966 27870000.000008046627 262864330.278233766556 1 60406.001938972 2024-04-06T00:02:47.527143+00:00 19994330.278040040284 27870000.000004183501 262864330.278040528297 1 60406.001950459 2024-04-06T00:02:48.519645+00:00 19994330.278006065637 27869999.999983109534 262864330.277985483408 1 60406.001962045 2024-04-06T00:02:49.520698+00:00 19994330.277865257114 27869999.999988894910 262864330.277850449085 1 60406.001973648 2024-04-06T00:02:50.523136+00:00 19994330.277924619615 27869999.999973986298 262864330.277894914150 1 60406.001985185 2024-04-06T00:02:51.519968+00:00 19994330.277879234403 27870000.000003740191 262864330.277879297733 1 60406.001996767 2024-04-06T00:02:52.520686+00:00 19994330.277934536338 27869999.999997969717 262864330.277928829193 1 60406.002008366 2024-04-06T00:02:53.522802+00:00 19994330.277938332409 27869999.999986555427 262864330.277921199799 1 60406.002019925 2024-04-06T00:02:54.521513+00:00 19994330.277871608734 27870000.000051472336 262864330.277919381857 1 60406.002031515 2024-04-06T00:02:55.522938+00:00 19994330.278298772871 27870000.000034991652 262864330.278330057859 1 60406.002043089 2024-04-06T00:02:56.522909+00:00 19994330.277759585530 27870000.000050548464 262864330.277806431055 1 60406.002054645 2024-04-06T00:02:57.521282+00:00 19994330.278019875288 27870000.000025372952 262864330.278041541576 1 60406.002066250 2024-04-06T00:02:58.523993+00:00 19994330.278037033975 27870000.000017330050 262864330.278050690889 1 60406.002077794 2024-04-06T00:02:59.521403+00:00 19994330.277887493372 27869999.999997958541 262864330.277881771326 1 60406.002089395 2024-04-06T00:03:00.523700+00:00 19994330.277886964381 27869999.999963812530 262864330.277847081423 1 60406.002101026 2024-04-06T00:03:01.528684+00:00 19994330.277969527990 27870000.000015690923 262864330.277981519699 1 60406.002112587 2024-04-06T00:03:02.527566+00:00 19994330.278018966317 27870000.000005323440 262864330.278020620346 1 60406.002124162 2024-04-06T00:03:03.527599+00:00 19994330.277932185680 27869999.999987363815 262864330.277915865183 1 60406.002135714 2024-04-06T00:03:04.525632+00:00 19994330.277961153537 27869999.999999731779 262864330.277957201004 1 60406.002147382 2024-04-06T00:03:05.533766+00:00 19994330.277946423739 27870000.000007137656 262864330.277949869633 1 60406.002158872 2024-04-06T00:03:06.526566+00:00 19994330.278080381453 27869999.999989230186 262864330.278065919876 1 60406.002170462 2024-04-06T00:03:07.527887+00:00 19994330.278002321720 27869999.999971993268 262864330.277970612049 1 60406.002182005 2024-04-06T00:03:08.525271+00:00 19994330.277674112469 27870000.000039324164 262864330.277709752321 1 60406.002193566 2024-04-06T00:03:09.524128+00:00 19994330.278042625636 27870000.000026173890 262864330.278065085411 1 60406.002205127 2024-04-06T00:03:10.523010+00:00 19994330.277904480696 27869999.999961290509 262864330.277862071991 1 60406.002216745 2024-04-06T00:03:11.526751+00:00 19994330.278103411198 27869999.999999742955 262864330.278099447489 1 60406.002228346 2024-04-06T00:03:12.529068+00:00 19994330.277791526169 27870000.000021323562 262864330.277809172869 1 60406.002239855 2024-04-06T00:03:13.523510+00:00 19994330.278010580689 27870000.000025048852 262864330.278031915426 1 60406.002251443 2024-04-06T00:03:14.524609+00:00 19994330.278206877410 27870000.000004228204 262864330.278207421303 1 60406.002263041 2024-04-06T00:03:15.526774+00:00 19994330.277837149799 27869999.999982990324 262864330.277816444635 1 60406.002274569 2024-04-06T00:03:16.522751+00:00 19994330.277981054038 27870000.000028394163 262864330.278005748987 1 60406.002286130 2024-04-06T00:03:17.521576+00:00 19994330.277988247573 27869999.999990276992 262864330.277974843979 1 60406.002297722 2024-04-06T00:03:18.523184+00:00 19994330.277881633490 27870000.000025231391 262864330.277903169394 1 60406.002309316 2024-04-06T00:03:19.524942+00:00 19994330.277640026063 27870000.000014889985 262864330.277651220560 1 60406.002320880 2024-04-06T00:03:20.524036+00:00 19994330.278209012002 27869999.999997258186 262864330.278202563524 1 60406.002332412 2024-04-06T00:03:21.520411+00:00 19994330.277985699475 27869999.999902792275 262864330.277884781361 1 60406.002344002 2024-04-06T00:03:22.521780+00:00 19994330.277980521321 27870000.000017106533 262864330.277993917465 1 60406.002355569 2024-04-06T00:03:23.521173+00:00 19994330.277793873101 27870000.000015195459 262864330.277805387974 1 60406.002367139 2024-04-06T00:03:24.520785+00:00 19994330.278059944510 27869999.999995313585 262864330.278051555157 1 60406.002378741 2024-04-06T00:03:25.523209+00:00 19994330.277771186084 27869999.999975964427 262864330.277743458748 1 60406.002390373 2024-04-06T00:03:26.528224+00:00 19994330.278088256717 27870000.000023312867 262864330.278107881546 1 60406.002401897 2024-04-06T00:03:27.523892+00:00 19994330.277779597789 27870000.000036057085 262864330.277811974287 1 60406.002413437 2024-04-06T00:03:28.520947+00:00 19994330.277979724109 27869999.999975204468 262864330.277951240540 1 60406.002425087 2024-04-06T00:03:29.527467+00:00 19994330.277858305722 27870000.000014618039 262864330.277869224548 1 60406.002436600 2024-04-06T00:03:30.522214+00:00 19994330.277954678982 27870000.000010594726 262864330.277961581945 1 60406.002448195 2024-04-06T00:03:31.524069+00:00 19994330.277977913618 27870000.000001609325 262864330.277975827456 1 60406.002459740 2024-04-06T00:03:32.521537+00:00 19994330.278038345277 27870000.000021774322 262864330.278056442738 1 60406.002471343 2024-04-06T00:03:33.524047+00:00 19994330.277913238853 27870000.000042714179 262864330.277952253819 1 60406.002482892 2024-04-06T00:03:34.521895+00:00 19994330.278071291745 27869999.999979257584 262864330.278046846390 1 60406.002494453 2024-04-06T00:03:35.520742+00:00 19994330.277753748000 27870000.000009417534 262864330.277759462595 1 60406.002506040 2024-04-06T00:03:36.521871+00:00 19994330.277961745858 27870000.000017940998 262864330.277975976467 1 60406.002517644 2024-04-06T00:03:37.524485+00:00 19994330.277738370001 27870000.000011552125 262864330.277746230364 1 60406.002529216 2024-04-06T00:03:38.524214+00:00 19994330.278120696545 27870000.000019390136 262864330.278136402369 1 60406.002540816 2024-04-06T00:03:39.526514+00:00 19994330.277917668223 27870000.000023059547 262864330.277937054634 1 60406.002552334 2024-04-06T00:03:40.521670+00:00 19994330.277969993651 27869999.999941036105 262864330.277907341719 1 60406.002563952 2024-04-06T00:03:41.525414+00:00 19994330.278069324791 27869999.999981086701 262864330.278046697378 1 60406.002575558 2024-04-06T00:03:42.528226+00:00 19994330.277575086802 27870000.000052243471 262864330.277623623610 1 60406.002587051 2024-04-06T00:03:43.521163+00:00 19994330.278144359589 27869999.999991398305 262864330.278132051229 1 60406.002598725 2024-04-06T00:03:44.529823+00:00 19994330.277766861022 27869999.999982234091 262864330.277745395899 1 60406.002610204 2024-04-06T00:03:45.521658+00:00 19994330.278048157692 27869999.999998193234 262864330.278042644262 1 60406.002621764 2024-04-06T00:03:46.520423+00:00 19994330.278242725879 27869999.999996315688 262864330.278235346079 1 60406.002633339 2024-04-06T00:03:47.520484+00:00 19994330.277569342405 27870000.000003822148 262864330.277569472790 1 60406.002644991 2024-04-06T00:03:48.527230+00:00 19994330.278097286820 27870000.000000622123 262864330.278094232082 1 60406.002656505 2024-04-06T00:03:49.522090+00:00 19994330.277972191572 27870000.000035833567 262864330.278004318476 1 60406.002668097 2024-04-06T00:03:50.523543+00:00 19994330.277741413563 27870000.000024277717 262864330.277761995792 1 60406.002679651 2024-04-06T00:03:51.521849+00:00 19994330.278157725930 27870000.000009257346 262864330.278163313866 1 60406.002691248 2024-04-06T00:03:52.523829+00:00 19994330.277820605785 27869999.999965630472 262864330.277782559395 1 60406.002702805 2024-04-06T00:03:53.522390+00:00 19994330.278077758849 27870000.000032149255 262864330.278106212616 1 60406.002714379 2024-04-06T00:03:54.522378+00:00 19994330.277897119522 27869999.999929394573 262864330.277822822332 1 60406.002725950 2024-04-06T00:03:55.522115+00:00 19994330.277892023325 27869999.999998122454 262864330.277886450291 1 60406.002737502 2024-04-06T00:03:56.520143+00:00 19994330.278004258871 27869999.999986600131 262864330.277987152338 1 60406.002749074 2024-04-06T00:03:57.520010+00:00 19994330.278097972274 27870000.000010244548 262864330.278104543686 1 60406.002760642 2024-04-06T00:03:58.519439+00:00 19994330.278142701834 27870000.000004321337 262864330.278143316507 1 60406.002772229 2024-04-06T00:03:59.520594+00:00 19994330.278088875115 27869999.999999798834 262864330.278084963560 1 60406.002783853 2024-04-06T00:04:00.524916+00:00 19994330.278027120978 27870000.000021658838 262864330.278045088053 1 60406.002795467 2024-04-06T00:04:01.528347+00:00 19994330.277718946338 27869999.999980807304 262864330.277696073055 1 60406.002807037 2024-04-06T00:04:02.528009+00:00 19994330.278135813773 27870000.000006742775 262864330.278138846159 1 60406.002818647 2024-04-06T00:04:03.531086+00:00 19994330.277747370303 27869999.999951954931 262864330.277695626020 1 60406.002830145 2024-04-06T00:04:04.524525+00:00 19994330.278187636286 27869999.999995451421 262864330.278179377317 1 60406.002841777 2024-04-06T00:04:05.529502+00:00 19994330.278027046472 27869999.999991808087 262864330.278015166521 1 60406.002853359 2024-04-06T00:04:06.530249+00:00 19994330.277987532318 27870000.000015314668 262864330.277999162674 1 60406.002864918 2024-04-06T00:04:07.528875+00:00 19994330.277803979814 27869999.999949678779 262864330.277749985456 1 60406.002876547 2024-04-06T00:04:08.533645+00:00 19994330.278099462390 27870000.000033497810 262864330.278129279613 1 60406.002888121 2024-04-06T00:04:09.533679+00:00 19994330.277951356024 27870000.000017356128 262864330.277965009212 1 60406.002899657 2024-04-06T00:04:10.530360+00:00 19994330.277661275119 27870000.000031478703 262864330.277689039707 1 60406.002911204 2024-04-06T00:04:11.527999+00:00 19994330.278033602983 27869999.999976120889 262864330.278006047010 1 60406.002922823 2024-04-06T00:04:12.531877+00:00 19994330.278403107077 27870000.000002071261 262864330.278401494026 1 60406.002934390 2024-04-06T00:04:13.531321+00:00 19994330.277817375958 27869999.999929133803 262864330.277742803097 1 60406.002945957 2024-04-06T00:04:14.530645+00:00 19994330.277749709785 27869999.999975506216 262864330.277721524239 1 60406.002957452 2024-04-06T00:04:15.523815+00:00 19994330.278017852455 27869999.999963678420 262864330.277977824211 1 60406.002968989 2024-04-06T00:04:16.520678+00:00 19994330.278111614287 27869999.999999027699 262864330.278106927872 1 60406.002980619 2024-04-06T00:04:17.525455+00:00 19994330.277920071036 27869999.999989058822 262864330.277905434370 1 60406.002992167 2024-04-06T00:04:18.523228+00:00 19994330.278176881373 27869999.999976240098 262864330.278149425983 1 60406.003003690 2024-04-06T00:04:19.518860+00:00 19994330.277927983552 27870000.000019010156 262864330.277943313122 1 60406.003015320 2024-04-06T00:04:20.523653+00:00 19994330.277854330838 27869999.999981883913 262864330.277832508087 1 60406.003026891 2024-04-06T00:04:21.523352+00:00 19994330.278079133481 27870000.000075012445 262864330.278150439262 1 60406.003038497 2024-04-06T00:04:22.526167+00:00 19994330.278026491404 27870000.000011745840 262864330.278034538031 1 60406.003050164 2024-04-06T00:04:23.534222+00:00 19994330.278059132397 27869999.999996848404 262864330.278052270412 1 60406.003061649 2024-04-06T00:04:24.526514+00:00 19994330.277930274606 27870000.000008519739 262864330.277935087681 1 60406.003073231 2024-04-06T00:04:25.527185+00:00 19994330.278026636690 27869999.999982398003 262864330.278005331755 1 60406.003084774 2024-04-06T00:04:26.524498+00:00 19994330.277733270079 27869999.999982502311 262864330.277712076902 1 60406.003096472 2024-04-06T00:04:27.535162+00:00 19994330.278016962111 27869999.999977994710 262864330.277991265059 1 60406.003107899 2024-04-06T00:04:28.522444+00:00 19994330.278004083782 27869999.999974258244 262864330.277974635363 1 60406.003119489 2024-04-06T00:04:29.523836+00:00 19994330.277918685228 27869999.999983958900 262864330.277898967266 1 60406.003131060 2024-04-06T00:04:30.523628+00:00 19994330.278008393943 27870000.000039722770 262864330.278044432402 1 60406.003142612 2024-04-06T00:04:31.521659+00:00 19994330.278128813952 27870000.000061504543 262864330.278186619282 1 60406.003154209 2024-04-06T00:04:32.523656+00:00 19994330.277871105820 27869999.999998074025 262864330.277865469456 1 60406.003165770 2024-04-06T00:04:33.522531+00:00 19994330.278231177479 27869999.999990656972 262864330.278218120337 1 60406.003177440 2024-04-06T00:04:34.530794+00:00 19994330.277779549360 27869999.999984707683 262864330.277760565281 1 60406.003188914 2024-04-06T00:04:35.522174+00:00 19994330.278168871999 27869999.999995376915 262864330.278160572052 1 60406.003200611 2024-04-06T00:04:36.532751+00:00 19994330.277952082455 27869999.999991025776 262864330.277939409018 1 60406.003212128 2024-04-06T00:04:37.527870+00:00 19994330.277864333242 27869999.999956015497 262864330.277816653252 1 60406.003223623 2024-04-06T00:04:38.521013+00:00 19994330.277868293226 27869999.999938856810 262864330.277803450823 1 60406.003235211 2024-04-06T00:04:39.522194+00:00 19994330.277944955975 27869999.999963283539 262864330.277904540300 1 60406.003246801 2024-04-06T00:04:40.523579+00:00 19994330.278087794781 27870000.000025615096 262864330.278109729290 1 60406.003258368 2024-04-06T00:04:41.522945+00:00 19994330.277925126255 27870000.000017940998 262864330.277939379215 1 60406.003269927 2024-04-06T00:04:42.521703+00:00 19994330.277938645333 27869999.999959453940 262864330.277894407511 1 60406.003281546 2024-04-06T00:04:43.525564+00:00 19994330.278038475662 27870000.000009208918 262864330.278043985367 1 60406.003293138 2024-04-06T00:04:44.527141+00:00 19994330.277801893651 27869999.999962408096 262864330.277760624886 1 60406.003304673 2024-04-06T00:04:45.523767+00:00 19994330.277903866023 27870000.000005692244 262864330.277905851603 1 60406.003316281 2024-04-06T00:04:46.526686+00:00 19994330.278083033860 27869999.999999783933 262864330.278079122305 1 60406.003327804 2024-04-06T00:04:47.522231+00:00 19994330.277782645077 27870000.000022873282 262864330.277801841497 1 60406.003339361 2024-04-06T00:04:48.520787+00:00 19994330.278189517558 27870000.000016715378 262864330.278202533722 1 60406.003350934 2024-04-06T00:04:49.520701+00:00 19994330.277968645096 27869999.999966681004 262864330.277931630611 1 60406.003362558 2024-04-06T00:04:50.525027+00:00 19994330.278023205698 27870000.000001624227 262864330.278021126986 1 60406.003374089 2024-04-06T00:04:51.521282+00:00 19994330.277548205107 27870000.000015843660 262864330.277560353279 1 60406.003385688 2024-04-06T00:04:52.523467+00:00 19994330.278216425329 27869999.999940872192 262864330.278153598309 1 60406.003397271 2024-04-06T00:04:53.524177+00:00 19994330.278054304421 27870000.000037666410 262864330.278088271618 1 60406.003408827 2024-04-06T00:04:54.522680+00:00 19994330.277635660022 27869999.999976858497 262864330.277608841658 1 60406.003420375 2024-04-06T00:04:55.520437+00:00 19994330.278262998909 27870000.000035036355 262864330.278294354677 1 60406.003431987 2024-04-06T00:04:56.523630+00:00 19994330.277946472168 27869999.999984208494 262864330.277926981449 1 60406.003443541 2024-04-06T00:04:57.521970+00:00 19994330.277914043516 27869999.999989602715 262864330.277899950743 1 60406.003455133 2024-04-06T00:04:58.523460+00:00 19994330.278030641377 27870000.000015139580 262864330.278042078018 1 60406.003466676 2024-04-06T00:04:59.520822+00:00 19994330.278080694377 27869999.999955181032 262864330.278032183647 1 60406.003478288 2024-04-06T00:05:00.524101+00:00 19994330.277877427638 27869999.999976549298 262864330.277850270271 1 60406.003489960 2024-04-06T00:05:01.532551+00:00 19994330.278073221445 27869999.999986421317 262864330.278055936098 1 60406.003501513 2024-04-06T00:05:02.530739+00:00 19994330.278102710843 27870000.000012036413 262864330.278111040592 1 60406.003513027 2024-04-06T00:05:03.525532+00:00 19994330.277757260948 27869999.999994304031 262864330.277747869492 1 60406.003524636 2024-04-06T00:05:04.528547+00:00 19994330.278026811779 27870000.000023949891 262864330.278047084808 1 60406.003536258 2024-04-06T00:05:05.532672+00:00 19994330.278190258890 27870000.000017154962 262864330.278203725815 1 60406.003547832 2024-04-06T00:05:06.532665+00:00 19994330.277825184166 27869999.999970044941 262864330.277791529894 1 60406.003559412 2024-04-06T00:05:07.533207+00:00 19994330.278113771230 27869999.999997306615 262864330.278107404709 1 60406.003570945 2024-04-06T00:05:08.529629+00:00 19994330.277817152441 27869999.999988023192 262864330.277801483870 1 60406.003582438 2024-04-06T00:05:09.522604+00:00 19994330.278308529407 27869999.999998547137 262864330.278303384781 1 60406.003594050 2024-04-06T00:05:10.525886+00:00 19994330.277501955628 27869999.999972622842 262864330.277470886707 1 60406.003605598 2024-04-06T00:05:11.523638+00:00 19994330.278017893434 27869999.999999362975 262864330.278013586998 1 60406.003617242 2024-04-06T00:05:12.529692+00:00 19994330.277897901833 27869999.999984636903 262864330.277878820896 1 60406.003628747 2024-04-06T00:05:13.523736+00:00 19994330.277966141701 27869999.999997392297 262864330.277959823608 1 60406.003640294 2024-04-06T00:05:14.521405+00:00 19994330.277960132807 27870000.000023540109 262864330.277979969978 1 60406.003651850 2024-04-06T00:05:15.519836+00:00 19994330.278057262301 27869999.999991782010 262864330.278045356274 1 60406.003663447 2024-04-06T00:05:16.521842+00:00 19994330.277830556035 27870000.000072740018 262864330.277899622917 1 60406.003675110 2024-04-06T00:05:17.529526+00:00 19994330.278002817184 27870000.000015772879 262864330.278014898300 1 60406.003686623 2024-04-06T00:05:18.524207+00:00 19994330.277945533395 27870000.000033441931 262864330.277975261211 1 60406.003698166 2024-04-06T00:05:19.521546+00:00 19994330.278046607971 27870000.000003788620 262864330.278046697378 1 60406.003709761 2024-04-06T00:05:20.523367+00:00 19994330.277872864157 27870000.000000685453 262864330.277869850397 1 60406.003721287 2024-04-06T00:05:21.519202+00:00 19994330.277856469154 27870000.000001505017 262864330.277854263783 1 60406.003732989 2024-04-06T00:05:22.530215+00:00 19994330.277846954763 27869999.999998118728 262864330.277841389179 1 60406.003744485 2024-04-06T00:05:23.523542+00:00 19994330.277941137552 27870000.000001922250 262864330.277939349413 1 60406.003756073 2024-04-06T00:05:24.524680+00:00 19994330.278076548129 27870000.000006806105 262864330.278079658747 1 60406.003767701 2024-04-06T00:05:25.529366+00:00 19994330.277979515493 27869999.999988030642 262864330.277963846922 1 60406.003779255 2024-04-06T00:05:26.527649+00:00 19994330.277975473553 27870000.000021457672 262864330.277993232012 1 60406.003790792 2024-04-06T00:05:27.524447+00:00 19994330.278125330806 27869999.999994147569 262864330.278115808964 1 60406.003802364 2024-04-06T00:05:28.524237+00:00 19994330.277784347534 27869999.999996989965 262864330.277777642012 1 60406.003813905 2024-04-06T00:05:29.521350+00:00 19994330.277804069221 27870000.000006005168 262864330.277806401253 1 60406.003825475 2024-04-06T00:05:30.521005+00:00 19994330.277837794274 27869999.999993309379 262864330.277827411890 1 60406.003837132 2024-04-06T00:05:31.528231+00:00 19994330.278150483966 27869999.999971225858 262864330.278118014336 1 60406.003848648 2024-04-06T00:05:32.523202+00:00 19994330.278017081320 27869999.999997779727 262864330.278011173010 1 60406.003860268 2024-04-06T00:05:33.527166+00:00 19994330.277917988598 27869999.999992791563 262864330.277907073498 1 60406.003871804 2024-04-06T00:05:34.523871+00:00 19994330.278296045959 27870000.000036258250 262864330.278328627348 1 60406.003883386 2024-04-06T00:05:35.524577+00:00 19994330.277829736471 27870000.000006925315 262864330.277832955122 1 60406.003894940 2024-04-06T00:05:36.522823+00:00 19994330.278031002730 27870000.000015467405 262864330.278042763472 1 60406.003906513 2024-04-06T00:05:37.522705+00:00 19994330.278194312006 27869999.999988421798 262864330.278179049492 1 60406.003918054 2024-04-06T00:05:38.519865+00:00 19994330.277997113764 27870000.000026576221 262864330.278019994497 1 60406.003929653 2024-04-06T00:05:39.522018+00:00 19994330.277824778110 27869999.999993991107 262864330.277815073729 1 60406.003941264 2024-04-06T00:05:40.525216+00:00 19994330.278075557202 27870000.000011738390 262864330.278083592653 1 60406.003952843 2024-04-06T00:05:41.525647+00:00 19994330.277860339731 27870000.000015921891 262864330.277872562408 1 60406.003964428 2024-04-06T00:05:42.526580+00:00 19994330.277583628893 27869999.999954681844 262864330.277534604073 1 60406.003975987 2024-04-06T00:05:43.525286+00:00 19994330.277927443385 27870000.000011555851 262864330.277935326099 1 60406.003987592 2024-04-06T00:05:44.527934+00:00 19994330.277937773615 27870000.000009778887 262864330.277943849564 1 60406.003999143 2024-04-06T00:05:45.525984+00:00 19994330.278122942895 27869999.999970991164 262864330.278090238571 1 60406.004010686 2024-04-06T00:05:46.523236+00:00 19994330.277774777263 27870000.000030189753 262864330.277801275253 1 60406.004022234 2024-04-06T00:05:47.520983+00:00 19994330.277807440609 27870000.000005953014 262864330.277809709311 1 60406.004033815 2024-04-06T00:05:48.521585+00:00 19994330.278019245714 27869999.999979890883 262864330.277995437384 1 60406.004045418 2024-04-06T00:05:49.524068+00:00 19994330.278141889721 27870000.000015679747 262864330.278153866529 1 60406.004056999 2024-04-06T00:05:50.524696+00:00 19994330.277862221003 27869999.999977685511 262864330.277836203575 1 60406.004068534 2024-04-06T00:05:51.521344+00:00 19994330.278020739555 27869999.999949928373 262864330.277966976166 1 60406.004080105 2024-04-06T00:05:52.521068+00:00 19994330.277869019657 27869999.999960914254 262864330.277826219797 1 60406.004091703 2024-04-06T00:05:53.523188+00:00 19994330.277928330004 27869999.999996084720 262864330.277920722961 1 60406.004103301 2024-04-06T00:05:54.525228+00:00 19994330.278097566217 27869999.999982099980 262864330.278075963259 1 60406.004114836 2024-04-06T00:05:55.521881+00:00 19994330.278034903109 27870000.000009119511 262864330.278040319681 1 60406.004126444 2024-04-06T00:05:56.524739+00:00 19994330.278208840638 27869999.999966114759 262864330.278171271086 1 60406.004137998 2024-04-06T00:05:57.523009+00:00 19994330.277794767171 27870000.000021044165 262864330.277812123299 1 60406.004149608 2024-04-06T00:05:58.526145+00:00 19994330.278088312596 27870000.000025335699 262864330.278109937906 1 60406.004161132 2024-04-06T00:05:59.521782+00:00 19994330.277980420738 27869999.999968022108 262864330.277944743633 1 60406.004172732 2024-04-06T00:06:00.524074+00:00 19994330.278159890324 27870000.000030621886 262864330.278186827898 1 60406.004185033 2024-04-06T00:06:01.586891+00:00 19994330.277531124651 27870000.000022623688 262864330.277550041676 1 60406.004195896 2024-04-06T00:06:02.525442+00:00 19994330.277954243124 27869999.999985210598 262864330.277935773134 1 60406.004207524 2024-04-06T00:06:03.530011+00:00 19994330.277821879834 27869999.999958973378 262864330.277777135372 1 60406.004219229 2024-04-06T00:06:04.541391+00:00 19994330.277713257819 27870000.000018116087 262864330.277727693319 1 60406.004230744 2024-04-06T00:06:05.536324+00:00 19994330.278148766607 27870000.000013571233 262864330.278158634901 1 60406.004242344 2024-04-06T00:06:06.538524+00:00 19994330.278269752860 27870000.000008601695 262864330.278274655342 1 60406.004253960 2024-04-06T00:06:07.542172+00:00 19994330.278013925999 27869999.999973926693 262864330.277984142303 1 60406.004265589 2024-04-06T00:06:08.546847+00:00 19994330.278081953526 27869999.999997090548 262864330.278075337410 1 60406.004277023 2024-04-06T00:06:09.534753+00:00 19994330.277970820665 27870000.000003051013 262864330.277970165014 1 60406.004288660 2024-04-06T00:06:10.540208+00:00 19994330.277951203287 27870000.000025827438 262864330.277973353863 1 60406.004300170 2024-04-06T00:06:11.534702+00:00 19994330.278101939708 27869999.999981641769 262864330.278079897165 1 60406.004311767 2024-04-06T00:06:12.536686+00:00 19994330.277891356498 27870000.000042717904 262864330.277930378914 1 60406.004323293 2024-04-06T00:06:13.532459+00:00 19994330.278164442629 27869999.999967541546 262864330.278128296137 1 60406.004334859 2024-04-06T00:06:14.531776+00:00 19994330.278064727783 27870000.000011768192 262864330.278072804213 1 60406.004346459 2024-04-06T00:06:15.534046+00:00 19994330.277920648456 27869999.999980852008 262864330.277897834778 1 60406.004358125 2024-04-06T00:06:16.542031+00:00 19994330.277762103826 27869999.999977111816 262864330.277735531330 1 60406.004369756 2024-04-06T00:06:17.546897+00:00 19994330.278182409704 27869999.999958932400 262864330.278137654066 1 60406.004381107 2024-04-06T00:06:18.527672+00:00 19994330.278134275228 27870000.000019013882 262864330.278149604797 1 60406.004392896 2024-04-06T00:06:19.546203+00:00 19994330.277757074684 27869999.999998077750 262864330.277751475573 1 60406.004404685 2024-04-06T00:06:20.564722+00:00 19994330.278175354004 27870000.000035971403 262864330.278207629919 1 60406.004415882 2024-04-06T00:06:21.532233+00:00 19994330.277849946171 27870000.000076878816 262864330.277923136950 1 60406.004427431 2024-04-06T00:06:22.530059+00:00 19994330.277966745198 27869999.999972302467 262864330.277935355902 1 60406.004439039 2024-04-06T00:06:23.532950+00:00 19994330.277760852128 27869999.999994039536 262864330.277751207352 1 60406.004450573 2024-04-06T00:06:24.529499+00:00 19994330.277924597263 27869999.999993421137 262864330.277914315462 1 60406.004462210 2024-04-06T00:06:25.535003+00:00 19994330.277884047478 27869999.999995354563 262864330.277875691652 1 60406.004473792 2024-04-06T00:06:26.535686+00:00 19994330.277945339680 27870000.000001307577 262864330.277942955494 1 60406.004485396 2024-04-06T00:06:27.538191+00:00 19994330.278007034212 27869999.999968685210 262864330.277972012758 1 60406.004496979 2024-04-06T00:06:28.538935+00:00 19994330.278030131012 27870000.000061877072 262864330.278088301420 1 60406.004508433 2024-04-06T00:06:29.528649+00:00 19994330.278117138892 27870000.000012539327 262864330.278126001358 1 60406.004519985 2024-04-06T00:06:30.526680+00:00 19994330.277939911932 27869999.999984733760 262864330.277920961380 1 60406.004531530 2024-04-06T00:06:31.524157+00:00 19994330.278099987656 27869999.999999981374 262864330.278096258640 1 60406.004543067 2024-04-06T00:06:32.521015+00:00 19994330.278087422252 27870000.000023469329 262864330.278107225895 1 60406.004554641 2024-04-06T00:06:33.520962+00:00 19994330.277976080775 27870000.000027630478 262864330.277999997139 1 60406.004566383 2024-04-06T00:06:34.535509+00:00 19994330.277969345450 27869999.999972723424 262864330.277938365936 1 60406.004577817 2024-04-06T00:06:35.523395+00:00 19994330.278086066246 27870000.000003367662 262864330.278085738420 1 60406.004589535 2024-04-06T00:06:36.535815+00:00 19994330.277946945280 27869999.999992422760 262864330.277935683727 1 60406.004601156 2024-04-06T00:06:37.539930+00:00 19994330.277942351997 27870000.000003624707 262864330.277942299843 1 60406.004612524 2024-04-06T00:06:38.522054+00:00 19994330.278136167675 27870000.000047944486 262864330.278180420399 1 60406.004624193 2024-04-06T00:06:39.530265+00:00 19994330.277935314924 27870000.000022098422 262864330.277953743935 1 60406.004635700 2024-04-06T00:06:40.524440+00:00 19994330.278161227703 27869999.999986127019 262864330.278143644333 1 60406.004647302 2024-04-06T00:06:41.526828+00:00 19994330.277718935162 27870000.000047553331 262864330.277762800455 1 60406.004658860 2024-04-06T00:06:42.525464+00:00 19994330.277953598648 27869999.999981157482 262864330.277931064367 1 60406.004670653 2024-04-06T00:06:43.544481+00:00 19994330.277904503047 27869999.999989926815 262864330.277890741825 1 60406.004682000 2024-04-06T00:06:44.524827+00:00 19994330.278051957488 27869999.999984767288 262864330.278033018112 1 60406.004693648 2024-04-06T00:06:45.531155+00:00 19994330.277949213982 27869999.999997869134 262864330.277943372726 1 60406.004705139 2024-04-06T00:06:46.523963+00:00 19994330.277778416872 27870000.000017363578 262864330.277792096138 1 60406.004716748 2024-04-06T00:06:47.527059+00:00 19994330.278048779815 27870000.000001654029 262864330.278046756983 1 60406.004728333 2024-04-06T00:06:48.527950+00:00 19994330.277695279568 27869999.999980021268 262864330.277671605349 1 60406.004739848 2024-04-06T00:06:49.522841+00:00 19994330.278316237032 27870000.000013999641 262864330.278326541185 1 60406.004751422 2024-04-06T00:06:50.522916+00:00 19994330.277872148901 27870000.000009857118 262864330.277878314257 1 60406.004763033 2024-04-06T00:06:51.526077+00:00 19994330.277860097587 27869999.999984268099 262864330.277840673923 1 60406.004774549 2024-04-06T00:06:52.521025+00:00 19994330.278048720211 27870000.000004619360 262864330.278049647808 1 60406.004786144 2024-04-06T00:06:53.522860+00:00 19994330.278099481016 27870000.000008657575 262864330.278104424477 1 60406.004797766 2024-04-06T00:06:54.526949+00:00 19994330.278131913394 27870000.000011447817 262864330.278139650822 1 60406.004809279 2024-04-06T00:06:55.521747+00:00 19994330.277745094150 27869999.999998249114 262864330.277739644051 1 60406.004820933 2024-04-06T00:06:56.528630+00:00 19994330.278271559626 27870000.000015418977 262864330.278283268213 1 60406.004832430 2024-04-06T00:06:57.521956+00:00 19994330.278031423688 27870000.000009659678 262864330.278037369251 1 60406.004844003 2024-04-06T00:06:58.521846+00:00 19994330.277870498598 27869999.999975595623 262864330.277842402458 1 60406.004855602 2024-04-06T00:06:59.523987+00:00 19994330.277894679457 27869999.999971035868 262864330.277862012386 1 60406.004867185 2024-04-06T00:07:00.524775+00:00 19994330.277916558087 27869999.999980382621 262864330.277893245220 1 60406.004878802 2024-04-06T00:07:01.528462+00:00 19994330.278128053993 27869999.999988354743 262864330.278112709522 1 60406.004890341 2024-04-06T00:07:02.525497+00:00 19994330.277992583811 27869999.999965060502 262864330.277953952551 1 60406.004901866 2024-04-06T00:07:03.521267+00:00 19994330.277969378978 27869999.999993290752 262864330.277958989143 1 60406.004913495 2024-04-06T00:07:04.526013+00:00 19994330.277803279459 27870000.000012859702 262864330.277812451124 1 60406.004925118 2024-04-06T00:07:05.530172+00:00 19994330.278134692460 27870000.000069800764 262864330.278200805187 1 60406.004936620 2024-04-06T00:07:06.523932+00:00 19994330.278047960252 27870000.000037219375 262864330.278081476688 1 60406.004948244 2024-04-06T00:07:07.528276+00:00 19994330.277800485492 27869999.999988630414 262864330.277785420418 1 60406.004959763 2024-04-06T00:07:08.523534+00:00 19994330.278044044971 27869999.999981224537 262864330.278021574020 1 60406.004971331 2024-04-06T00:07:09.523012+00:00 19994330.277864027768 27870000.000009600073 262864330.277869939804 1 60406.004982874 2024-04-06T00:07:10.520289+00:00 19994330.278022129089 27869999.999998841435 262864330.278017282486 1 60406.004994550 2024-04-06T00:07:11.529091+00:00 19994330.278109185398 27869999.999958064407 262864330.278063565493 1 60406.005006030 2024-04-06T00:07:12.521009+00:00 19994330.278048172593 27869999.999976113439 262864330.278020560741 1 60406.005017612 2024-04-06T00:07:13.521676+00:00 19994330.277579344809 27869999.999972905964 262864330.277548551559 1 60406.005029188 2024-04-06T00:07:14.521847+00:00 19994330.277917973697 27870000.000011797994 262864330.277926087379 1 60406.005040783 2024-04-06T00:07:15.523596+00:00 19994330.277741186321 27869999.999994393438 262864330.277731895447 1 60406.005052383 2024-04-06T00:07:16.525914+00:00 19994330.277915496379 27870000.000035528094 262864330.277947336435 1 60406.005063925 2024-04-06T00:07:17.523105+00:00 19994330.278172079474 27870000.000018406659 262864330.278186798096 1 60406.005075566 2024-04-06T00:07:18.528841+00:00 19994330.277703881264 27869999.999988727272 262864330.277688920498 1 60406.005087052 2024-04-06T00:07:19.521320+00:00 19994330.278056778014 27869999.999955482781 262864330.278008550406 1 60406.005098629 2024-04-06T00:07:20.521568+00:00 19994330.277983404696 27869999.999954741448 262864330.277934432030 1 60406.005110200 2024-04-06T00:07:21.521264+00:00 19994330.277677845210 27869999.999968905002 262864330.277643054724 1 60406.005121866 2024-04-06T00:07:22.529236+00:00 19994330.278118506074 27870000.000005550683 262864330.278120338917 1 60406.005133382 2024-04-06T00:07:23.524226+00:00 19994330.278061352670 27869999.999977983534 262864330.278035640717 1 60406.005144930 2024-04-06T00:07:24.521924+00:00 19994330.277941439301 27870000.000003304332 262864330.277941048145 1 60406.005156516 2024-04-06T00:07:25.522986+00:00 19994330.278091549873 27869999.999992560595 262864330.278080403805 1 60406.005168068 2024-04-06T00:07:26.521055+00:00 19994330.278247624636 27870000.000046744943 262864330.278290659189 1 60406.005179654 2024-04-06T00:07:27.522098+00:00 19994330.277855716646 27869999.999983783811 262864330.277835816145 1 60406.005191203 2024-04-06T00:07:28.519962+00:00 19994330.277962889522 27870000.000030931085 262864330.277990132570 1 60406.005202795 2024-04-06T00:07:29.521495+00:00 19994330.277883112431 27869999.999969914556 262864330.277849316597 1 60406.005214361 2024-04-06T00:07:30.520783+00:00 19994330.278009042144 27870000.000001423061 262864330.278006792068 1 60406.005225941 2024-04-06T00:07:31.521316+00:00 19994330.277992554009 27870000.000007424504 262864330.277996271849 1 60406.005237602 2024-04-06T00:07:32.528829+00:00 19994330.277878984809 27870000.000014282763 262864330.277889549732 1 60406.005249092 2024-04-06T00:07:33.521550+00:00 19994330.277972631156 27869999.999944228679 262864330.277913182974 1 60406.005260657 2024-04-06T00:07:34.520726+00:00 19994330.277942374349 27870000.000033181161 262864330.277971863747 1 60406.005272232 2024-04-06T00:07:35.520801+00:00 19994330.277934841812 27870000.000009357929 262864330.277940511703 1 60406.005283819 2024-04-06T00:07:36.521972+00:00 19994330.277942035347 27870000.000069394708 262864330.278007715940 1 60406.005295433 2024-04-06T00:07:37.525386+00:00 19994330.278182622045 27870000.000016145408 262864330.278195083141 1 60406.005306970 2024-04-06T00:07:38.522194+00:00 19994330.277757305652 27870000.000005997717 262864330.277759611607 1 60406.005318565 2024-04-06T00:07:39.523993+00:00 19994330.278096433729 27869999.999979816377 262864330.278072565794 1 60406.005330095 2024-04-06T00:07:40.520226+00:00 19994330.278079554439 27870000.000025488436 262864330.278101325035 1 60406.005341661 2024-04-06T00:07:41.519498+00:00 19994330.277883391827 27869999.999969568104 262864330.277849256992 1 60406.005353275 2024-04-06T00:07:42.522965+00:00 19994330.277890682220 27869999.999996885657 262864330.277883887291 1 60406.005364870 2024-04-06T00:07:43.524793+00:00 19994330.278137624264 27870000.000004261732 262864330.278138190508 1 60406.005376427 2024-04-06T00:07:44.523309+00:00 19994330.277824569494 27869999.999960251153 262864330.277781128883 1 60406.005387987 2024-04-06T00:07:45.522068+00:00 19994330.278071746230 27870000.000035822392 262864330.278103888035 1 60406.005399556 2024-04-06T00:07:46.521649+00:00 19994330.277849979699 27869999.999988146126 262864330.277834415436 1 60406.005411195 2024-04-06T00:07:47.527207+00:00 19994330.278183195740 27870000.000020496547 262864330.278200000525 1 60406.005422797 2024-04-06T00:07:48.529620+00:00 19994330.277750950307 27869999.999974712729 262864330.277721971273 1 60406.005434338 2024-04-06T00:07:49.526832+00:00 19994330.278114538640 27869999.999983135611 262864330.278093963861 1 60406.005445994 2024-04-06T00:07:50.533845+00:00 19994330.278020910919 27869999.999984987080 262864330.278002202511 1 60406.005457494 2024-04-06T00:07:51.527531+00:00 19994330.277847152203 27870000.000016774982 262864330.277860224247 1 60406.005469248 2024-04-06T00:07:52.543027+00:00 19994330.278043165803 27870000.000009886920 262864330.278049349785 1 60406.005480597 2024-04-06T00:07:53.523598+00:00 19994330.278211705387 27869999.999929517508 262864330.278137534857 1 60406.005492801 2024-04-06T00:07:54.578013+00:00 19994330.277836967260 27869999.999988481402 262864330.277821779251 1 60406.005503826 2024-04-06T00:07:55.530574+00:00 19994330.277966745198 27870000.000003311783 262864330.277966350317 1 60406.005515426 2024-04-06T00:07:56.532836+00:00 19994330.278098985553 27870000.000018388033 262864330.278113663197 1 60406.005527043 2024-04-06T00:07:57.536534+00:00 19994330.277960333973 27870000.000035203993 262864330.277991831303 1 60406.005538541 2024-04-06T00:07:58.529959+00:00 19994330.278005819768 27870000.000011976808 262864330.278014093637 1 60406.005550045 2024-04-06T00:07:59.523892+00:00 19994330.278252318501 27870000.000033460557 262864330.278282105923 1 60406.005561796 2024-04-06T00:08:00.539182+00:00 19994330.277957603335 27870000.000029437244 262864330.277983367443 1 60406.005573293 2024-04-06T00:08:01.532556+00:00 19994330.277938820422 27870000.000003099442 262864330.277938216925 1 60406.005584850 2024-04-06T00:08:02.531068+00:00 19994330.277874987572 27869999.999988563359 262864330.277859836817 1 60406.005596321 2024-04-06T00:08:03.522090+00:00 19994330.278173733503 27869999.999986972660 262864330.278157025576 1 60406.005607883 2024-04-06T00:08:04.521091+00:00 19994330.277857489884 27869999.999955337495 262864330.277809113264 1 60406.005619576 2024-04-06T00:08:05.531394+00:00 19994330.278053034097 27869999.999996975064 262864330.278046309948 1 60406.005631144 2024-04-06T00:08:06.530839+00:00 19994330.277889303863 27869999.999978091568 262864330.277863711119 1 60406.005642633 2024-04-06T00:08:07.523478+00:00 19994330.277941051871 27870000.000030398369 262864330.277967751026 1 60406.005654285 2024-04-06T00:08:08.530194+00:00 19994330.277921039611 27869999.999955069274 262864330.277872413397 1 60406.005665798 2024-04-06T00:08:09.524979+00:00 19994330.278176706284 27870000.000020779669 262864330.278193771839 1 60406.005677390 2024-04-06T00:08:10.526495+00:00 19994330.277842175215 27870000.000009223819 262864330.277847707272 1 60406.005688977 2024-04-06T00:08:11.527602+00:00 19994330.278069362044 27870000.000020615757 262864330.278086304665 1 60406.005700523 2024-04-06T00:08:12.525197+00:00 19994330.278002794832 27869999.999971047044 262864330.277970135212 1 60406.005712092 2024-04-06T00:08:13.524725+00:00 19994330.277784783393 27870000.000018034130 262864330.277799129486 1 60406.005723894 2024-04-06T00:08:14.544454+00:00 19994330.278237059712 27869999.999980859458 262864330.278214216232 1 60406.005735287 2024-04-06T00:08:15.528856+00:00 19994330.277707289904 27869999.999950427562 262864330.277654021978 1 60406.005746840 2024-04-06T00:08:16.526917+00:00 19994330.277982018888 27870000.000000167638 262864330.277978509665 1 60406.005758526 2024-04-06T00:08:17.536609+00:00 19994330.277944657952 27870000.000025037676 262864330.277965992689 1 60406.005769941 2024-04-06T00:08:18.522852+00:00 19994330.277823880315 27869999.999984554946 262864330.277804732323 1 60406.005781519 2024-04-06T00:08:19.523214+00:00 19994330.277800071985 27870000.000011082739 262864330.277807474136 1 60406.005793178 2024-04-06T00:08:20.530603+00:00 19994330.277944114059 27870000.000023987144 262864330.277964413166 1 60406.005804645 2024-04-06T00:08:21.521315+00:00 19994330.277844205499 27869999.999998886138 262864330.277839422226 1 60406.005816234 2024-04-06T00:08:22.522636+00:00 19994330.278197091073 27869999.999990820885 262864330.278184205294 1 60406.005827797 2024-04-06T00:08:23.521615+00:00 19994330.277970235795 27870000.000000424683 262864330.277966946363 1 60406.005839408 2024-04-06T00:08:24.524852+00:00 19994330.278126973659 27870000.000003784895 262864330.278127074242 1 60406.005850984 2024-04-06T00:08:25.525022+00:00 19994330.277907989919 27869999.999973412603 262864330.277877718210 1 60406.005862500 2024-04-06T00:08:26.520000+00:00 19994330.277943488210 27869999.999964337796 262864330.277904123068 1 60406.005874088 2024-04-06T00:08:27.521171+00:00 19994330.278316181153 27870000.000007327646 262864330.278319805861 1 60406.005885678 2024-04-06T00:08:28.522558+00:00 19994330.277544129640 27869999.999993003905 262864330.277533441782 1 60406.005897267 2024-04-06T00:08:29.523874+00:00 19994330.278136469424 27870000.000010758638 262864330.278143525124 1 60406.005908827 2024-04-06T00:08:30.522635+00:00 19994330.277689039707 27870000.000028215349 262864330.277713567019 1 60406.005920382 2024-04-06T00:08:31.521023+00:00 19994330.278082139790 27870000.000005822629 262864330.278084248304 1 60406.005931952 2024-04-06T00:08:32.520638+00:00 19994330.277760040015 27869999.999984536320 262864330.277740865946 1 60406.005943547 2024-04-06T00:08:33.522464+00:00 19994330.278027262539 27869999.999985463917 262864330.278009027243 1 60406.005955125 2024-04-06T00:08:34.522799+00:00 19994330.278173010796 27869999.999986022711 262864330.278155326843 1 60406.005966698 2024-04-06T00:08:35.522721+00:00 19994330.277644723654 27869999.999989330769 262864330.277630358934 1 60406.005978278 2024-04-06T00:08:36.523225+00:00 19994330.278017193079 27869999.999982137233 262864330.277995646000 1 60406.005989878 2024-04-06T00:08:37.525497+00:00 19994330.277938760817 27869999.999998044223 262864330.277933090925 1 60406.006001421 2024-04-06T00:08:38.522797+00:00 19994330.277995634824 27869999.999978836626 262864330.277970790863 1 60406.006013139 2024-04-06T00:08:39.535179+00:00 19994330.277966540307 27870000.000004798174 262864330.277967631817 1 60406.006024674 2024-04-06T00:08:40.531819+00:00 19994330.278265602887 27870000.000007048249 262864330.278268933296 1 60406.006036156 2024-04-06T00:08:41.523882+00:00 19994330.277859807014 27870000.000015001744 262864330.277871102095 1 60406.006047724 2024-04-06T00:08:42.523323+00:00 19994330.277906641364 27870000.000035397708 262864330.277938365936 1 60406.006059317 2024-04-06T00:08:43.525007+00:00 19994330.277984488755 27870000.000037394464 262864330.278018206358 1 60406.006070869 2024-04-06T00:08:44.523062+00:00 19994330.277889441699 27869999.999984338880 262864330.277870059013 1 60406.006082438 2024-04-06T00:08:45.522620+00:00 19994330.277909331024 27869999.999992772937 262864330.277898430824 1 60406.006094005 2024-04-06T00:08:46.522057+00:00 19994330.278000559658 27869999.999998774379 262864330.277995646000 1 60406.006105732 2024-04-06T00:08:47.535225+00:00 19994330.278010122478 27869999.999992284924 262864330.277998715639 1 60406.006117215 2024-04-06T00:08:48.527364+00:00 19994330.277747567743 27870000.000020347536 262864330.277764230967 1 60406.006128859 2024-04-06T00:08:49.533446+00:00 19994330.277923751622 27869999.999985445291 262864330.277905523777 1 60406.006140442 2024-04-06T00:08:50.534154+00:00 19994330.278051517904 27869999.999992139637 262864330.278039962053 1 60406.006151900 2024-04-06T00:08:51.524170+00:00 19994330.277968555689 27870000.000026792288 262864330.277991652489 1 60406.006163574 2024-04-06T00:08:52.532796+00:00 19994330.277933433652 27870000.000009495765 262864330.277939260006 1 60406.006175146 2024-04-06T00:08:53.532627+00:00 19994330.278031442314 27869999.999969705939 262864330.277997463942 1 60406.006186782 2024-04-06T00:08:54.538007+00:00 19994330.278130166233 27870000.000032741576 262864330.278159230947 1 60406.006198158 2024-04-06T00:08:55.520794+00:00 19994330.278006948531 27870000.000009071082 262864330.278012305498 1 60406.006209732 2024-04-06T00:08:56.520817+00:00 19994330.277707546949 27869999.999973200262 262864330.277677059174 1 60406.006221369 2024-04-06T00:08:57.526297+00:00 19994330.278066992760 27870000.000025559217 262864330.278088867664 1 60406.006232972 2024-04-06T00:08:58.528805+00:00 19994330.278116505593 27870000.000000774860 262864330.278113573790 1 60406.006244496 2024-04-06T00:08:59.524480+00:00 19994330.277735441923 27869999.999969344586 262864330.277701079845 1 60406.006256185 2024-04-06T00:09:00.534347+00:00 19994330.278100542724 27869999.999987266958 262864330.278084129095 1 60406.006267868 2024-04-06T00:09:01.543833+00:00 19994330.278020035475 27869999.999974269420 262864330.277990609407 1 60406.006279182 2024-04-06T00:09:02.521350+00:00 19994330.277780864388 27869999.999967887998 262864330.277745038271 1 60406.006290834 2024-04-06T00:09:03.528073+00:00 19994330.278019621968 27870000.000032480806 262864330.278048396111 1 60406.006302468 2024-04-06T00:09:04.533220+00:00 19994330.277921393514 27869999.999998096377 262864330.277915775776 1 60406.006314067 2024-04-06T00:09:05.535383+00:00 19994330.277742031962 27870000.000033248216 262864330.277771592140 1 60406.006325522 2024-04-06T00:09:06.525063+00:00 19994330.278233848512 27869999.999989569187 262864330.278219729662 1 60406.006337068 2024-04-06T00:09:07.522703+00:00 19994330.277911808342 27869999.999986432493 262864330.277894556522 1 60406.006348679 2024-04-06T00:09:08.525832+00:00 19994330.277974888682 27870000.000010721385 262864330.277981936932 1 60406.006360204 2024-04-06T00:09:09.521648+00:00 19994330.277974557132 27869999.999975293875 262864330.277946144342 1 60406.006371794 2024-04-06T00:09:10.523041+00:00 19994330.278006441891 27869999.999992564321 262864330.277995288372 1 60406.006383369 2024-04-06T00:09:11.523038+00:00 19994330.277936678380 27869999.999957475811 262864330.277890443802 1 60406.006395039 2024-04-06T00:09:12.531389+00:00 19994330.277997810394 27869999.999985311180 262864330.277979433537 1 60406.006406577 2024-04-06T00:09:13.528267+00:00 19994330.277983926237 27869999.999989997596 262864330.277970224619 1 60406.006418168 2024-04-06T00:09:14.529660+00:00 19994330.277964912355 27869999.999987214804 262864330.277948439121 1 60406.006429669 2024-04-06T00:09:15.523385+00:00 19994330.278053317219 27869999.999996483326 262864330.278046101332 1 60406.006441223 2024-04-06T00:09:16.521628+00:00 19994330.278024021536 27870000.000011935830 262864330.278032243252 1 60406.006452825 2024-04-06T00:09:17.524113+00:00 19994330.277977950871 27870000.000034306198 262864330.278008550406 1 60406.006464426 2024-04-06T00:09:18.526455+00:00 19994330.278224546462 27869999.999976444989 262864330.278197318316 1 60406.006475956 2024-04-06T00:09:19.522636+00:00 19994330.277590576559 27869999.999992955476 262864330.277579843998 1 60406.006487501 2024-04-06T00:09:20.520091+00:00 19994330.277929715812 27869999.999960973859 262864330.277886986732 1 60406.006499114 2024-04-06T00:09:21.523511+00:00 19994330.277977541089 27869999.999992772937 262864330.277966618538 1 60406.006510671 2024-04-06T00:09:22.521946+00:00 19994330.277827564627 27870000.000018611550 262864330.277842462063 1 60406.006522296 2024-04-06T00:09:23.526418+00:00 19994330.278271023184 27870000.000007659197 262864330.278274983168 1 60406.006533826 2024-04-06T00:09:24.522560+00:00 19994330.277987878770 27870000.000064603984 262864330.278048783541 1 60406.006545394 2024-04-06T00:09:25.522027+00:00 19994330.278025716543 27870000.000061102211 262864330.278083115816 1 60406.006556997 2024-04-06T00:09:26.524563+00:00 19994330.278007853776 27870000.000021651387 262864330.278025805950 1 60406.006568672 2024-04-06T00:09:27.533279+00:00 19994330.278083704412 27870000.000046815723 262864330.278126835823 1 60406.006580127 2024-04-06T00:09:28.523030+00:00 19994330.277955226600 27869999.999993223697 262864330.277944773436 1 60406.006591777 2024-04-06T00:09:29.529508+00:00 19994330.277927502990 27869999.999998860061 262864330.277922689915 1 60406.006603396 2024-04-06T00:09:30.533443+00:00 19994330.278202757239 27869999.999975778162 262864330.278174817562 1 60406.006614905 2024-04-06T00:09:31.527766+00:00 19994330.277989380062 27869999.999938350171 262864330.277924031019 1 60406.006626469 2024-04-06T00:09:32.526941+00:00 19994330.277875795960 27869999.999963290989 262864330.277835369110 1 60406.006638031 2024-04-06T00:09:33.525849+00:00 19994330.278076540679 27870000.000008549541 262864330.278081387281 1 60406.006650143 2024-04-06T00:09:34.572378+00:00 19994330.277785304934 27869999.999997027218 262864330.277778625488 1 60406.006661311 2024-04-06T00:09:35.537302+00:00 19994330.277832541615 27870000.000011809170 262864330.277840644121 1 60406.006672713 2024-04-06T00:09:36.522410+00:00 19994330.278167903423 27869999.999984920025 262864330.278149127960 1 60406.006684345 2024-04-06T00:09:37.527426+00:00 19994330.277988381684 27869999.999987613410 262864330.277972280979 1 60406.006695926 2024-04-06T00:09:38.528036+00:00 19994330.277894675732 27870000.000013366342 262864330.277904331684 1 60406.006707506 2024-04-06T00:09:39.528520+00:00 19994330.277687974274 27869999.999965392053 262864330.277649670839 1 60406.006719097 2024-04-06T00:09:40.529943+00:00 19994330.277951814234 27870000.000030096620 262864330.277978211641 1 60406.006730832 2024-04-06T00:09:41.543923+00:00 19994330.278169628233 27869999.999987054616 262864330.278153002262 1 60406.006742268 2024-04-06T00:09:42.531962+00:00 19994330.277950786054 27869999.999967537820 262864330.277914643288 1 60406.006753782 2024-04-06T00:09:43.526731+00:00 19994330.277829762548 27869999.999959573150 262864330.277785658836 1 60406.006765356 2024-04-06T00:09:44.526793+00:00 19994330.277936965227 27869999.999994590878 262864330.277927845716 1 60406.006776976 2024-04-06T00:09:45.530730+00:00 19994330.278223596513 27870000.000033386052 262864330.278253287077 1 60406.006788552 2024-04-06T00:09:46.530879+00:00 19994330.277910817415 27870000.000042647123 262864330.277949780226 1 60406.006800025 2024-04-06T00:09:47.522166+00:00 19994330.277876738459 27870000.000019170344 262864330.277892202139 1 60406.006811719 2024-04-06T00:09:48.532500+00:00 19994330.278023440391 27869999.999998785555 262864330.278018534184 1 60406.006823278 2024-04-06T00:09:49.531172+00:00 19994330.278163410723 27869999.999979455024 262864330.278139173985 1 60406.006834796 2024-04-06T00:09:50.526338+00:00 19994330.277684461325 27869999.999974358827 262864330.277655124664 1 60406.006846348 2024-04-06T00:09:51.524472+00:00 19994330.278046056628 27869999.999987237155 262864330.278029620647 1 60406.006858052 2024-04-06T00:09:52.535705+00:00 19994330.277987573296 27869999.999982535839 262864330.277966409922 1 60406.006869555 2024-04-06T00:09:53.529522+00:00 19994330.277901072055 27870000.000001050532 262864330.277898430824 1 60406.006881244 2024-04-06T00:09:54.539447+00:00 19994330.277948103845 27869999.999984972179 262864330.277929395437 1 60406.006892740 2024-04-06T00:09:55.532771+00:00 19994330.277821648866 27869999.999963179231 262864330.277781128883 1 60406.006904501 2024-04-06T00:09:56.548925+00:00 19994330.277951583266 27870000.000059861690 262864330.278007745743 1 60406.006915775 2024-04-06T00:09:57.522928+00:00 19994330.278056696057 27869999.999986406416 262864330.278039395809 1 60406.006927481 2024-04-06T00:09:58.534346+00:00 19994330.278179079294 27869999.999995846301 262864330.278171241283 1 60406.006939124 2024-04-06T00:09:59.540305+00:00 19994330.277939837426 27870000.000058919191 262864330.277995049953 1 60406.006950584 2024-04-06T00:10:00.530461+00:00 19994330.278091061860 27870000.000029440969 262864330.278116822243 1 60406.006962520 2024-04-06T00:10:01.561751+00:00 19994330.277887389064 27869999.999981146306 262864330.277864813805 1 60406.006973782 2024-04-06T00:10:02.534751+00:00 19994330.278276417404 27870000.000013642013 262864330.278286367655 1 60406.006985338 2024-04-06T00:10:03.533260+00:00 19994330.278037372977 27869999.999984651804 262864330.278018325567 1 60406.006996872 2024-04-06T00:10:04.529721+00:00 19994330.277732543647 27869999.999994195998 262864330.277723044157 1 60406.007008433 2024-04-06T00:10:05.528635+00:00 19994330.278033148497 27869999.999983415008 262864330.278012871742 1 60406.007020018 2024-04-06T00:10:06.529522+00:00 19994330.278112884611 27870000.000014193356 262864330.278123378754 1 60406.007031587 2024-04-06T00:10:07.529123+00:00 19994330.277934718877 27870000.000012975186 262864330.277943998575 1 60406.007043101 2024-04-06T00:10:08.523908+00:00 19994330.278152108192 27869999.999984126538 262864330.278132528067 1 60406.007054767 2024-04-06T00:10:09.531868+00:00 19994330.278167195618 27870000.000020839274 262864330.278184324503 1 60406.007066299 2024-04-06T00:10:10.528263+00:00 19994330.278072893620 27869999.999978020787 262864330.278047204018 1 60406.007077895 2024-04-06T00:10:11.530144+00:00 19994330.278070215136 27869999.999946624041 262864330.278013139963 1 60406.007089471 2024-04-06T00:10:12.530275+00:00 19994330.277960542589 27869999.999984364957 262864330.277941197157 1 60406.007101032 2024-04-06T00:10:13.529203+00:00 19994330.277901008725 27869999.999961912632 262864330.277859210968 1 60406.007112825 2024-04-06T00:10:14.548106+00:00 19994330.277980122715 27870000.000013638288 262864330.277990072966 1 60406.007124079 2024-04-06T00:10:15.520425+00:00 19994330.277982901782 27869999.999979112297 262864330.277958303690 1 60406.007135659 2024-04-06T00:10:16.520874+00:00 19994330.277773533016 27869999.999998025596 262864330.277767866850 1 60406.007147241 2024-04-06T00:10:17.521640+00:00 19994330.278103362769 27870000.000085666776 262864330.278185307980 1 60406.007158821 2024-04-06T00:10:18.522126+00:00 19994330.277921218425 27869999.999988507479 262864330.277906030416 1 60406.007170414 2024-04-06T00:10:19.523743+00:00 19994330.278127267957 27870000.000024333596 262864330.278147876263 1 60406.007182059 2024-04-06T00:10:20.529941+00:00 19994330.277946572751 27870000.000041875988 262864330.277984738350 1 60406.007193540 2024-04-06T00:10:21.521826+00:00 19994330.278105031699 27870000.000004019588 262864330.278105348349 1 60406.007205193 2024-04-06T00:10:22.528701+00:00 19994330.278060268611 27870000.000003211200 262864330.278059780598 1 60406.007216684 2024-04-06T00:10:23.521453+00:00 19994330.277895558625 27870000.000014279038 262864330.277906149626 1 60406.007228279 2024-04-06T00:10:24.523361+00:00 19994330.277885947376 27869999.999942563474 262864330.277824819088 1 60406.007239828 2024-04-06T00:10:25.521152+00:00 19994330.278124429286 27869999.999987106770 262864330.278107821941 1 60406.007251437 2024-04-06T00:10:26.524178+00:00 19994330.277957487851 27869999.999977942556 262864330.277931749821 1 60406.007263003 2024-04-06T00:10:27.523506+00:00 19994330.278028894216 27870000.000010073185 262864330.278035283089 1 60406.007274564 2024-04-06T00:10:28.522306+00:00 19994330.278056450188 27870000.000026408583 262864330.278079152107 1 60406.007286113 2024-04-06T00:10:29.520150+00:00 19994330.277962356806 27869999.999988459051 262864330.277947127819 1 60406.007297697 2024-04-06T00:10:30.520969+00:00 19994330.277882620692 27870000.000042364001 262864330.277921319008 1 60406.007309329 2024-04-06T00:10:31.526007+00:00 19994330.277867458761 27870000.000009663403 262864330.277873426676 1 60406.007320855 2024-04-06T00:10:32.521900+00:00 19994330.278040330857 27869999.999989733100 262864330.278026372194 1 60406.007332443 2024-04-06T00:10:33.523082+00:00 19994330.278070323169 27869999.999994069338 262864330.278060704470 1 60406.007344003 2024-04-06T00:10:34.521893+00:00 19994330.277687095106 27869999.999999180436 262864330.277682572603 1 60406.007355581 2024-04-06T00:10:35.522184+00:00 19994330.278329029679 27869999.999988019466 262864330.278313338757 1 60406.007367152 2024-04-06T00:10:36.521893+00:00 19994330.277934025973 27869999.999974407256 262864330.277904719114 1 60406.007378732 2024-04-06T00:10:37.522470+00:00 19994330.277797598392 27870000.000007145107 262864330.277801066637 1 60406.007390310 2024-04-06T00:10:38.522748+00:00 19994330.277996920049 27870000.000019211322 262864330.278012454510 1 60406.007401880 2024-04-06T00:10:39.522426+00:00 19994330.278166621923 27870000.000014599413 262864330.278177529573 1 60406.007413447 2024-04-06T00:10:40.521860+00:00 19994330.277795691043 27869999.999964050949 262864330.277756065130 1 60406.007425023 2024-04-06T00:10:41.522024+00:00 19994330.278068900108 27870000.000008195639 262864330.278073400259 1 60406.007436618 2024-04-06T00:10:42.523808+00:00 19994330.277904044837 27870000.000001799315 262864330.277902126312 1 60406.007448182 2024-04-06T00:10:43.522948+00:00 19994330.278293594718 27869999.999991890043 262864330.278281807899 1 60406.007459828 2024-04-06T00:10:44.529157+00:00 19994330.277791600674 27870000.000010840595 262864330.277798742056 1 60406.007471322 2024-04-06T00:10:45.522213+00:00 19994330.277849540114 27870000.000037923455 262864330.277883768082 1 60406.007482936 2024-04-06T00:10:46.525620+00:00 19994330.278080258518 27869999.999968517572 262864330.278045088053 1 60406.007494499 2024-04-06T00:10:47.524681+00:00 19994330.278004419059 27869999.999975085258 262864330.277975797653 1 60406.007506153 2024-04-06T00:10:48.531631+00:00 19994330.277844265103 27869999.999955505133 262864330.277796089649 1 60406.007517732 2024-04-06T00:10:49.532064+00:00 19994330.278026390821 27869999.999953266233 262864330.277975976467 1 60406.007529225 2024-04-06T00:10:50.525027+00:00 19994330.277823805809 27870000.000014122576 262864330.277834236622 1 60406.007540792 2024-04-06T00:10:51.524465+00:00 19994330.278171584010 27869999.999998588115 262864330.278166472912 1 60406.007552393 2024-04-06T00:10:52.526785+00:00 19994330.277956172824 27870000.000065080822 262864330.278017580509 1 60406.007564219 2024-04-06T00:10:53.548513+00:00 19994330.277952704579 27869999.999988883734 262864330.277937889099 1 60406.007575544 2024-04-06T00:10:54.527006+00:00 19994330.278151128441 27870000.000018451363 262864330.278165876865 1 60406.007587098 2024-04-06T00:10:55.525207+00:00 19994330.277738701552 27869999.999993912876 262864330.277728915215 1 60406.007598760 2024-04-06T00:10:56.532806+00:00 19994330.278106935322 27869999.999961581081 262864330.278064817190 1 60406.007610314 2024-04-06T00:10:57.531134+00:00 19994330.277968838811 27869999.999956011772 262864330.277921140194 1 60406.007621969 2024-04-06T00:10:58.538115+00:00 19994330.277951065451 27869999.999973144382 262864330.277920514345 1 60406.007633401 2024-04-06T00:10:59.525817+00:00 19994330.277824264020 27870000.000008847564 262864330.277829408646 1 60406.007644959 2024-04-06T00:11:00.524461+00:00 19994330.278186790645 27869999.999981876463 262864330.278164982796 1 60406.007656579 2024-04-06T00:11:01.528417+00:00 19994330.277937866747 27869999.999992653728 262864330.277926832438 1 60406.007668088 2024-04-06T00:11:02.522807+00:00 19994330.277920644730 27870000.000025045127 262864330.277941972017 1 60406.007679678 2024-04-06T00:11:03.524151+00:00 19994330.277990110219 27870000.000038076192 262864330.278024494648 1 60406.007691253 2024-04-06T00:11:04.524291+00:00 19994330.278166022152 27870000.000033043325 262864330.278195381165 1 60406.007702831 2024-04-06T00:11:05.524639+00:00 19994330.277834590524 27869999.999985292554 262864330.277816176414 1 60406.007714399 2024-04-06T00:11:06.524069+00:00 19994330.278060276061 27869999.999985743314 262864330.278042346239 1 60406.007725975 2024-04-06T00:11:07.524191+00:00 19994330.278041467071 27870000.000020164996 262864330.278057932854 1 60406.007737522 2024-04-06T00:11:08.521934+00:00 19994330.278166055679 27869999.999966163188 262864330.278128534555 1 60406.007749123 2024-04-06T00:11:09.524251+00:00 19994330.278184138238 27869999.999992921948 262864330.278173357248 1 60406.007760683 2024-04-06T00:11:10.522966+00:00 19994330.277875557542 27870000.000047922134 262864330.277919769287 1 60406.007772292 2024-04-06T00:11:11.526058+00:00 19994330.277820792049 27870000.000000603497 262864330.277817696333 1 60406.007783816 2024-04-06T00:11:12.521740+00:00 19994330.278066411614 27870000.000000804663 262864330.278063535690 1 60406.007795574 2024-04-06T00:11:13.537612+00:00 19994330.278015390038 27869999.999999873340 262864330.278011560440 1 60406.007806989 2024-04-06T00:11:14.523857+00:00 19994330.278048712760 27870000.000028878450 262864330.278073906898 1 60406.007818608 2024-04-06T00:11:15.527704+00:00 19994330.277936160564 27870000.000042144209 262864330.277974605560 1 60406.007830133 2024-04-06T00:11:16.523465+00:00 19994330.278042342514 27869999.999972216785 262864330.278010874987 1 60406.007841784 2024-04-06T00:11:17.530085+00:00 19994330.278094917536 27870000.000054307282 262864330.278145521879 1 60406.007853434 2024-04-06T00:11:18.536750+00:00 19994330.277767919004 27869999.999989986420 262864330.277754217386 1 60406.007864988 2024-04-06T00:11:19.535003+00:00 19994330.277817569673 27869999.999974265695 262864330.277788132429 1 60406.007876409 2024-04-06T00:11:20.521756+00:00 19994330.278089240193 27869999.999974839389 262864330.278060376644 1 60406.007888072 2024-04-06T00:11:21.529392+00:00 19994330.277818333358 27869999.999980837107 262864330.277795463800 1 60406.007899908 2024-04-06T00:11:22.552046+00:00 19994330.277986861765 27870000.000026136637 262864330.278009295464 1 60406.007911300 2024-04-06T00:11:23.536349+00:00 19994330.278153136373 27870000.000042639673 262864330.278192102909 1 60406.007922975 2024-04-06T00:11:24.545026+00:00 19994330.277907207608 27869999.999996077269 262864330.277899563313 1 60406.007934493 2024-04-06T00:11:25.540172+00:00 19994330.277953665704 27870000.000029735267 262864330.277979701757 1 60406.007945965 2024-04-06T00:11:26.531372+00:00 19994330.277903679758 27869999.999916225672 262864330.277816206217 1 60406.007957571 2024-04-06T00:11:27.534117+00:00 19994330.277970150113 27870000.000012170523 262864330.277978599072 1 60406.007969086 2024-04-06T00:11:28.529005+00:00 19994330.277895241976 27869999.999949093908 262864330.277840644121 1 60406.007980691 2024-04-06T00:11:29.531747+00:00 19994330.277909070253 27870000.000010810792 262864330.277916193008 1 60406.007992200 2024-04-06T00:11:30.526072+00:00 19994330.278062768281 27869999.999974992126 262864330.278034061193 1 60406.008003816 2024-04-06T00:11:31.529709+00:00 19994330.277936663479 27869999.999970559031 262864330.277903527021 1 60406.008015348 2024-04-06T00:11:32.526046+00:00 19994330.277679745108 27869999.999934617430 262864330.277610659599 1 60406.008026894 2024-04-06T00:11:33.523663+00:00 19994330.278306301683 27869999.999971769750 262864330.278274387121 1 60406.008038447 2024-04-06T00:11:34.521848+00:00 19994330.277849342674 27870000.000008065253 262864330.277853727341 1 60406.008050030 2024-04-06T00:11:35.522586+00:00 19994330.277904227376 27869999.999985426664 262864330.277885973454 1 60406.008061660 2024-04-06T00:11:36.527361+00:00 19994330.277721002698 27870000.000007245690 262864330.277724564075 1 60406.008073275 2024-04-06T00:11:37.530910+00:00 19994330.277982123196 27869999.999997504056 262864330.277975916862 1 60406.008084951 2024-04-06T00:11:38.539812+00:00 19994330.277814779431 27870000.000004645437 262864330.277815729380 1 60406.008096477 2024-04-06T00:11:39.535611+00:00 19994330.278114002198 27869999.999994989485 262864330.278105288744 1 60406.008108074 2024-04-06T00:11:40.537633+00:00 19994330.277776885778 27870000.000003736466 262864330.277776926756 1 60406.008119545 2024-04-06T00:11:41.528724+00:00 19994330.277970798314 27870000.000006653368 262864330.277973741293 1 60406.008131206 2024-04-06T00:11:42.536190+00:00 19994330.278192553669 27869999.999929741025 262864330.278118580580 1 60406.008142679 2024-04-06T00:11:43.527456+00:00 19994330.277924802154 27870000.000002034009 262864330.277923136950 1 60406.008154284 2024-04-06T00:11:44.530159+00:00 19994330.278104130179 27870000.000002916902 262864330.278103351593 1 60406.008165854 2024-04-06T00:11:45.529755+00:00 19994330.277839638293 27870000.000010754913 262864330.277846693993 1 60406.008177456 2024-04-06T00:11:46.532133+00:00 19994330.278147153556 27870000.000011142343 262864330.278154611588 1 60406.008188994 2024-04-06T00:11:47.529088+00:00 19994330.277741473168 27870000.000007625669 262864330.277745395899 1 60406.008200557 2024-04-06T00:11:48.528163+00:00 19994330.278010245413 27870000.000014159828 262864330.278020709753 1 60406.008212096 2024-04-06T00:11:49.525052+00:00 19994330.278109256178 27869999.999989904463 262864330.278095453978 1 60406.008223690 2024-04-06T00:11:50.526798+00:00 19994330.277906283736 27870000.000002905726 262864330.277905523777 1 60406.008235201 2024-04-06T00:11:51.521391+00:00 19994330.277747411281 27869999.999999206513 262864330.277742922306 1 60406.008246835 2024-04-06T00:11:52.526561+00:00 19994330.277773432434 27869999.999994680285 262864330.277764439583 1 60406.008258400 2024-04-06T00:11:53.525725+00:00 19994330.278174031526 27870000.000005561858 262864330.278175920248 1 60406.008270021 2024-04-06T00:11:54.529833+00:00 19994330.278156124055 27869999.999979916960 262864330.278132349253 1 60406.008281613 2024-04-06T00:11:55.531382+00:00 19994330.278050903231 27869999.999993428588 262864330.278040647507 1 60406.008293087 2024-04-06T00:11:56.522680+00:00 19994330.277902822942 27869999.999966535717 262864330.277865648270 1 60406.008304838 2024-04-06T00:11:57.538020+00:00 19994330.277855917811 27869999.999994702637 262864330.277846932411 1 60406.008316323 2024-04-06T00:11:58.530299+00:00 19994330.277728430927 27869999.999999612570 262864330.277724355459 1 60406.008327950 2024-04-06T00:11:59.534890+00:00 19994330.278274957091 27869999.999984480441 262864330.278255730867 1 60406.008339492 2024-04-06T00:12:00.532108+00:00 19994330.277904946357 27870000.000026568770 262864330.277927845716 1 60406.008351110 2024-04-06T00:12:01.535906+00:00 19994330.277715798467 27869999.999992180616 262864330.277704298496 1 60406.008362666 2024-04-06T00:12:02.534351+00:00 19994330.277998626232 27869999.999963272363 262864330.277958214283 1 60406.008374165 2024-04-06T00:12:03.527886+00:00 19994330.277992572635 27870000.000003065914 262864330.277991950512 1 60406.008385774 2024-04-06T00:12:04.530893+00:00 19994330.278079409152 27870000.000029236078 262864330.278104960918 1 60406.008397323 2024-04-06T00:12:05.528671+00:00 19994330.278142429888 27870000.000016056001 262864330.278154790401 1 60406.008408928 2024-04-06T00:12:06.531417+00:00 19994330.278068941087 27869999.999971959740 262864330.278037190437 1 60406.008420484 2024-04-06T00:12:07.529811+00:00 19994330.277810629457 27870000.000037901103 262864330.277844846249 1 60406.008432131 2024-04-06T00:12:08.536108+00:00 19994330.277729507536 27869999.999982256442 262864330.277708083391 1 60406.008443603 2024-04-06T00:12:09.527311+00:00 19994330.277834933251 27869999.999974157661 262864330.277805387974 1 60406.008455297 2024-04-06T00:12:10.537678+00:00 19994330.277922756970 27870000.000000484288 262864330.277919530869 1 60406.008466859 2024-04-06T00:12:11.536645+00:00 19994330.278289206326 27870000.000031054020 262864330.278316557407 1 60406.008478411 2024-04-06T00:12:12.534665+00:00 19994330.277764718980 27869999.999982375652 262864330.277743399143 1 60406.008489973 2024-04-06T00:12:13.533668+00:00 19994330.277814898640 27869999.999999579042 262864330.277810782194 1 60406.008501550 2024-04-06T00:12:14.533948+00:00 19994330.278074834496 27869999.999972153455 262864330.278043299913 1 60406.008513121 2024-04-06T00:12:15.533677+00:00 19994330.277839954942 27869999.999968994409 262864330.277805268764 1 60406.008524673 2024-04-06T00:12:16.531718+00:00 19994330.278051506728 27870000.000023566186 262864330.278071373701 1 60406.008536169 2024-04-06T00:12:17.524997+00:00 19994330.277984734625 27870000.000017981976 262864330.277999013662 1 60406.008547852 2024-04-06T00:12:18.534432+00:00 19994330.277942579240 27870000.000015977770 262864330.277954846621 1 60406.008559367 2024-04-06T00:12:19.529326+00:00 19994330.277934450656 27870000.000048432499 262864330.277979195118 1 60406.008570881 2024-04-06T00:12:20.524119+00:00 19994330.277848057449 27869999.999993443489 262864330.277837812901 1 60406.008582530 2024-04-06T00:12:21.530575+00:00 19994330.277822874486 27869999.999986819923 262864330.277806013823 1 60406.008594023 2024-04-06T00:12:22.523558+00:00 19994330.278254017234 27870000.000049993396 262864330.278300344944 1 60406.008605606 2024-04-06T00:12:23.524336+00:00 19994330.277813915163 27869999.999998193234 262864330.277808398008 1 60406.008617166 2024-04-06T00:12:24.523141+00:00 19994330.277958758175 27869999.999992519617 262864330.277947574854 1 60406.008628730 2024-04-06T00:12:25.522245+00:00 19994330.278038538992 27869999.999987777323 262864330.278022617102 1 60406.008640298 2024-04-06T00:12:26.521763+00:00 19994330.277814444155 27870000.000000175089 262864330.277810931206 1 60406.008651900 2024-04-06T00:12:27.524117+00:00 19994330.277945905924 27869999.999993018806 262864330.277935236692 1 60406.008663804 2024-04-06T00:12:28.552655+00:00 19994330.278057590127 27870000.000005204231 262864330.278059124947 1 60406.008676101 2024-04-06T00:12:29.615100+00:00 19994330.278001789004 27869999.999995399266 262864330.277993500233 1 60406.008686670 2024-04-06T00:12:30.528287+00:00 19994330.277985043824 27869999.999993961304 262864330.277975291014 1 60406.008698171 2024-04-06T00:12:31.522021+00:00 19994330.277966532856 27869999.999998714775 262864330.277961552143 1 60406.008709921 2024-04-06T00:12:32.537171+00:00 19994330.277906246483 27870000.000030867755 262864330.277933418751 1 60406.008721431 2024-04-06T00:12:33.531598+00:00 19994330.278139866889 27869999.999980986118 262864330.278117150068 1 60406.008732936 2024-04-06T00:12:34.525654+00:00 19994330.278174433857 27870000.000003486872 262864330.278174221516 1 60406.008744566 2024-04-06T00:12:35.530489+00:00 19994330.278007090092 27869999.999945800751 262864330.277949184179 1 60406.008756085 2024-04-06T00:12:36.525729+00:00 19994330.277940254658 27869999.999988403171 262864330.277924954891 1 60406.008767729 2024-04-06T00:12:37.531783+00:00 19994330.278117381036 27870000.000037088990 262864330.278150767088 1 60406.008779314 2024-04-06T00:12:38.532740+00:00 19994330.277917560190 27870000.000036623329 262864330.277950495481 1 60406.008791038 2024-04-06T00:12:39.545720+00:00 19994330.277867063880 27870000.000008653849 262864330.277872025967 1 60406.008802377 2024-04-06T00:12:40.525344+00:00 19994330.277841810137 27869999.999994222075 262864330.277832329273 1 60406.008813911 2024-04-06T00:12:41.521913+00:00 19994330.277931239456 27870000.000028990209 262864330.277956545353 1 60406.008825513 2024-04-06T00:12:42.524317+00:00 19994330.277957025915 27870000.000016976148 262864330.277970314026 1 60406.008837063 2024-04-06T00:12:43.522273+00:00 19994330.278022781014 27870000.000020373613 262864330.278039455414 1 60406.008848623 2024-04-06T00:12:44.521015+00:00 19994330.277773175389 27870000.000041939318 262864330.277811408043 1 60406.008860262 2024-04-06T00:12:45.526630+00:00 19994330.278003316373 27870000.000021897256 262864330.278021514416 1 60406.008871785 2024-04-06T00:12:46.522264+00:00 19994330.278019685298 27870000.000009827316 262864330.278025835752 1 60406.008883375 2024-04-06T00:12:47.523586+00:00 19994330.277889754623 27869999.999973680824 262864330.277859747410 1 60406.008894908 2024-04-06T00:12:48.520072+00:00 19994330.277996942401 27869999.999934881926 262864330.277928113937 1 60406.008906556 2024-04-06T00:12:49.526459+00:00 19994330.277896925807 27869999.999977573752 262864330.277870833874 1 60406.008918076 2024-04-06T00:12:50.521777+00:00 19994330.278013583273 27870000.000017710030 262864330.278027594090 1 60406.008929688 2024-04-06T00:12:51.525030+00:00 19994330.278064947575 27869999.999978058040 262864330.278039306402 1 60406.008941254 2024-04-06T00:12:52.524353+00:00 19994330.277933061123 27869999.999991599470 262864330.277920961380 1 60406.008952794 2024-04-06T00:12:53.521419+00:00 19994330.278106164187 27870000.000039543957 262864330.278142005205 1 60406.008964452 2024-04-06T00:12:54.528699+00:00 19994330.277949217707 27870000.000002704561 262864330.277948230505 1 60406.008976057 2024-04-06T00:12:55.531327+00:00 19994330.278050296009 27870000.000015046448 262864330.278061658144 1 60406.008987586 2024-04-06T00:12:56.527378+00:00 19994330.277744054794 27869999.999989233911 262864330.277729600668 1 60406.008999208 2024-04-06T00:12:57.531599+00:00 19994330.277939993888 27870000.000012326986 262864330.277948647738 1 60406.009010838 2024-04-06T00:12:58.536409+00:00 19994330.278168499470 27870000.000032939017 262864330.278197735548 1 60406.009022349 2024-04-06T00:12:59.530976+00:00 19994330.278034918010 27869999.999975588173 262864330.278006821871 1 60406.009034724 2024-04-06T00:13:00.600195+00:00 19994330.278083372861 27869999.999970726669 262864330.278050422668 1 60406.009045900 2024-04-06T00:13:01.565726+00:00 19994330.277912661433 27870000.000001285225 262864330.277910232544 1 60406.009056992 2024-04-06T00:13:02.524091+00:00 19994330.278092756867 27870000.000030796975 262864330.278119862080 1 60406.009068571 2024-04-06T00:13:03.524587+00:00 19994330.277960594743 27869999.999989304692 262864330.277946203947 1 60406.009080159 2024-04-06T00:13:04.525680+00:00 19994330.277934994549 27869999.999982111156 262864330.277913421392 1 60406.009091699 2024-04-06T00:13:05.522756+00:00 19994330.278215248138 27870000.000026941299 262864330.278238505125 1 60406.009103281 2024-04-06T00:13:06.523492+00:00 19994330.277890700847 27869999.999976556748 262864330.277863562107 1 60406.009114894 2024-04-06T00:13:07.526857+00:00 19994330.278093881905 27870000.000019628555 262864330.278109818697 1 60406.009126418 2024-04-06T00:13:08.522486+00:00 19994330.278064046055 27869999.999964352697 262864330.278024703264 1 60406.009138053 2024-04-06T00:13:09.527798+00:00 19994330.277874939144 27869999.999979957938 262864330.277851223946 1 60406.009149563 2024-04-06T00:13:10.522262+00:00 19994330.278009548783 27870000.000013720244 262864330.278019547462 1 60406.009161207 2024-04-06T00:13:11.528303+00:00 19994330.277674473822 27869999.999960541725 262864330.277631312609 1 60406.009172720 2024-04-06T00:13:12.523048+00:00 19994330.277947112918 27870000.000020787120 262864330.277964234352 1 60406.009184376 2024-04-06T00:13:13.530078+00:00 19994330.278217654675 27870000.000029332936 262864330.278243273497 1 60406.009196035 2024-04-06T00:13:14.537423+00:00 19994330.277898456901 27869999.999963194132 262864330.277857959270 1 60406.009207568 2024-04-06T00:13:15.533889+00:00 19994330.277982100844 27870000.000010062009 262864330.277988493443 1 60406.009219034 2024-04-06T00:13:16.524522+00:00 19994330.277938812971 27869999.999968387187 262864330.277903497219 1 60406.009230572 2024-04-06T00:13:17.521379+00:00 19994330.277965106070 27869999.999998554587 262864330.277959972620 1 60406.009242225 2024-04-06T00:13:18.528213+00:00 19994330.278032969683 27869999.999994628131 262864330.278023898602 1 60406.009253965 2024-04-06T00:13:19.542551+00:00 19994330.277875803411 27870000.000015258789 262864330.277887374163 1 60406.009265514 2024-04-06T00:13:20.540441+00:00 19994330.277863696218 27869999.999999906868 262864330.277859926224 1 60406.009276947 2024-04-06T00:13:21.528224+00:00 19994330.278174996376 27870000.000001925975 262864330.278173238039 1 60406.009288509 2024-04-06T00:13:22.527155+00:00 19994330.278208855540 27870000.000015385449 262864330.278220534325 1 60406.009300103 2024-04-06T00:13:23.528916+00:00 19994330.277949739248 27870000.000005166978 262864330.277951210737 1 60406.009311652 2024-04-06T00:13:24.526719+00:00 19994330.278084728867 27869999.999952498823 262864330.278033524752 1 60406.009323205 2024-04-06T00:13:25.524931+00:00 19994330.278078712523 27870000.000032782555 262864330.278107792139 1 60406.009334913 2024-04-06T00:13:26.536497+00:00 19994330.278036024421 27869999.999981515110 262864330.278013855219 1 60406.009346384 2024-04-06T00:13:27.527543+00:00 19994330.277915719897 27870000.000008367002 262864330.277920395136 1 60406.009357893 2024-04-06T00:13:28.521995+00:00 19994330.277928981930 27869999.999960150570 262864330.277885437012 1 60406.009369539 2024-04-06T00:13:29.528182+00:00 19994330.278130803257 27869999.999984472990 262864330.278111577034 1 60406.009381199 2024-04-06T00:13:30.535563+00:00 19994330.277879513800 27870000.000033885241 262864330.277909696102 1 60406.009392706 2024-04-06T00:13:31.529763+00:00 19994330.278047479689 27870000.000013150275 262864330.278056919575 1 60406.009404297 2024-04-06T00:13:32.531253+00:00 19994330.277750376612 27870000.000020585954 262864330.277767270803 1 60406.009415760 2024-04-06T00:13:33.521655+00:00 19994330.277867812663 27870000.000045508146 262864330.277909636497 1 60406.009427354 2024-04-06T00:13:34.523338+00:00 19994330.278108116239 27870000.000060405582 262864330.278164833784 1 60406.009438954 2024-04-06T00:13:35.525632+00:00 19994330.277933992445 27870000.000081412494 262864330.278011709452 1 60406.009450551 2024-04-06T00:13:36.527569+00:00 19994330.277888633311 27869999.999994598329 262864330.277879536152 1 60406.009462121 2024-04-06T00:13:37.527240+00:00 19994330.278208985925 27869999.999987296760 262864330.278192579746 1 60406.009473736 2024-04-06T00:13:38.530790+00:00 19994330.277779240161 27870000.000035557896 262864330.277811110020 1 60406.009485213 2024-04-06T00:13:39.522363+00:00 19994330.278071321547 27869999.999995905906 262864330.278063535690 1 60406.009496841 2024-04-06T00:13:40.527049+00:00 19994330.278092715889 27870000.000017840415 262864330.278106868267 1 60406.009508475 2024-04-06T00:13:41.532270+00:00 19994330.278203725815 27870000.000001654029 262864330.278201699257 1 60406.009519987 2024-04-06T00:13:42.526850+00:00 19994330.277866926044 27870000.000037562102 262864330.277900785208 1 60406.009531533 2024-04-06T00:13:43.524426+00:00 19994330.277828171849 27869999.999962568283 262864330.277787029743 1 60406.009543099 2024-04-06T00:13:44.523731+00:00 19994330.278059624135 27869999.999996580184 262864330.278052508831 1 60406.009554952 2024-04-06T00:13:45.547833+00:00 19994330.277766786516 27869999.999980296940 262864330.277743399143 1 60406.009566334 2024-04-06T00:13:46.531269+00:00 19994330.278113573790 27869999.999998871237 262864330.278108745813 1 60406.009577876 2024-04-06T00:13:47.528477+00:00 19994330.277559988201 27869999.999998122454 262864330.277554422617 1 60406.009589467 2024-04-06T00:13:48.529957+00:00 19994330.277925536036 27869999.999971169978 262864330.277893006802 1 60406.009601062 2024-04-06T00:13:49.531750+00:00 19994330.277970112860 27870000.000035718083 262864330.278002113104 1 60406.009612591 2024-04-06T00:13:50.527841+00:00 19994330.278057791293 27869999.999992463738 262864330.278046548367 1 60406.009624323 2024-04-06T00:13:51.541500+00:00 19994330.277775745839 27869999.999983340502 262864330.277755379677 1 60406.009635844 2024-04-06T00:13:52.536900+00:00 19994330.278166219592 27869999.999986138195 262864330.278148651123 1 60406.009647300 2024-04-06T00:13:53.526704+00:00 19994330.278043273836 27869999.999975230545 262864330.278014808893 1 60406.009658842 2024-04-06T00:13:54.524003+00:00 19994330.277899790555 27870000.000006135553 262864330.277902245522 1 60406.009670417 2024-04-06T00:13:55.524036+00:00 19994330.277946721762 27869999.999995887280 262864330.277938902378 1 60406.009682179 2024-04-06T00:13:56.540256+00:00 19994330.278127722442 27870000.000036645681 262864330.278160691261 1 60406.009693711 2024-04-06T00:13:57.536623+00:00 19994330.278023894876 27869999.999999936670 262864330.278020143509 1 60406.009705220 2024-04-06T00:13:58.531037+00:00 19994330.277950637043 27870000.000015862286 262864330.277962803841 1 60406.009716880 2024-04-06T00:13:59.538430+00:00 19994330.277902059257 27870000.000014331192 262864330.277912706137 1 60406.009728340 2024-04-06T00:14:00.528617+00:00 19994330.277831111103 27869999.999970868230 262864330.277798265219 1 60406.009739843 2024-04-06T00:14:01.522466+00:00 19994330.277935869992 27869999.999991580844 262864330.277923762798 1 60406.009751412 2024-04-06T00:14:02.521967+00:00 19994330.277961108834 27869999.999958429486 262864330.277915835381 1 60406.009763042 2024-04-06T00:14:03.526855+00:00 19994330.278065729886 27869999.999989721924 262864330.278051763773 1 60406.009774584 2024-04-06T00:14:04.524104+00:00 19994330.277795873582 27870000.000009130687 262864330.277801305056 1 60406.009786202 2024-04-06T00:14:05.527836+00:00 19994330.277727968991 27869999.999990876764 262864330.277715146542 1 60406.009797741 2024-04-06T00:14:06.524846+00:00 19994330.277977291495 27869999.999985255301 262864330.277958840132 1 60406.009809295 2024-04-06T00:14:07.523103+00:00 19994330.278393458575 27869999.999993428588 262864330.278383195400 1 60406.009820935 2024-04-06T00:14:08.528814+00:00 19994330.277714852244 27869999.999983623624 262864330.277694761753 1 60406.009832522 2024-04-06T00:14:09.529873+00:00 19994330.277987055480 27870000.000005707145 262864330.277989089489 1 60406.009844061 2024-04-06T00:14:10.526848+00:00 19994330.277947232127 27869999.999993640929 262864330.277937173843 1 60406.009855609 2024-04-06T00:14:11.524672+00:00 19994330.278166372329 27870000.000011913478 262864330.278174608946 1 60406.009867253 2024-04-06T00:14:12.530688+00:00 19994330.277782604098 27870000.000032372773 262864330.277811288834 1 60406.009878803 2024-04-06T00:14:13.528554+00:00 19994330.277892574668 27870000.000014044344 262864330.277902901173 1 60406.009890344 2024-04-06T00:14:14.525747+00:00 19994330.277950383723 27869999.999979071319 262864330.277925759554 1 60406.009901891 2024-04-06T00:14:15.523420+00:00 19994330.278016313910 27869999.999987330288 262864330.277999937534 1 60406.009913471 2024-04-06T00:14:16.523857+00:00 19994330.278028428555 27869999.999990314245 262864330.278015047312 1 60406.009925161 2024-04-06T00:14:17.533944+00:00 19994330.278165586293 27870000.000026330352 262864330.278188228607 1 60406.009936636 2024-04-06T00:14:18.525352+00:00 19994330.278092607856 27870000.000022362918 262864330.278111279011 1 60406.009948174 2024-04-06T00:14:19.522177+00:00 19994330.277842745185 27869999.999987870455 262864330.277826905251 1 60406.009959849 2024-04-06T00:14:20.530938+00:00 19994330.277919668704 27869999.999987706542 262864330.277903705835 1 60406.009971499 2024-04-06T00:14:21.537497+00:00 19994330.277748279274 27869999.999957196414 262864330.277701795101 1 60406.009982908 2024-04-06T00:14:22.523218+00:00 19994330.278142884374 27869999.999977249652 262864330.278116464615 1 60406.009994497 2024-04-06T00:14:23.524495+00:00 19994330.278045378625 27870000.000021629035 262864330.278063327074 1 60406.010006063 2024-04-06T00:14:24.523846+00:00 19994330.277905888855 27869999.999945141375 262864330.277847319841 1 60406.010017639 2024-04-06T00:14:25.524032+00:00 19994330.277966685593 27870000.000023242086 262864330.277986228466 1 60406.010029227 2024-04-06T00:14:26.525253+00:00 19994330.278097525239 27869999.999945789576 262864330.278039634228 1 60406.010040870 2024-04-06T00:14:27.531201+00:00 19994330.277906171978 27870000.000005722046 262864330.277908205986 1 60406.010052567 2024-04-06T00:14:28.541781+00:00 19994330.278002001345 27869999.999989409000 262864330.277987718582 1 60406.010063944 2024-04-06T00:14:29.524810+00:00 19994330.278086099774 27870000.000004459172 262864330.278086870909 1 60406.010075470 2024-04-06T00:14:30.520568+00:00 19994330.278060521930 27870000.000006135553 262864330.278062969446 1 60406.010087046 2024-04-06T00:14:31.520746+00:00 19994330.278072666377 27870000.000037655234 262864330.278106629848 1 60406.010098630 2024-04-06T00:14:32.521601+00:00 19994330.277935456485 27869999.999958332628 262864330.277890086174 1 60406.010110204 2024-04-06T00:14:33.521627+00:00 19994330.278020717204 27870000.000016853213 262864330.278033882380 1 60406.010121768 2024-04-06T00:14:34.520742+00:00 19994330.277924995869 27869999.999992232770 262864330.277913510799 1 60406.010133369 2024-04-06T00:14:35.523106+00:00 19994330.277994621545 27870000.000018935651 262864330.278009861708 1 60406.010145038 2024-04-06T00:14:36.531337+00:00 19994330.278208497912 27869999.999963525683 262864330.278168320656 1 60406.010156496 2024-04-06T00:14:37.521255+00:00 19994330.277789376676 27869999.999989446253 262864330.277775138617 1 60406.010168094 2024-04-06T00:14:38.523347+00:00 19994330.278016179800 27869999.999989658594 262864330.278002142906 1 60406.010179725 2024-04-06T00:14:39.528181+00:00 19994330.277990829200 27870000.000023428351 262864330.278010547161 1 60406.010191211 2024-04-06T00:14:40.520595+00:00 19994330.278221283108 27869999.999979648739 262864330.278197228909 1 60406.010202810 2024-04-06T00:14:41.522750+00:00 19994330.277982328087 27869999.999972607940 262864330.277951240540 1 60406.010214437 2024-04-06T00:14:42.527392+00:00 19994330.277661409229 27870000.000007312745 262864330.277665019035 1 60406.010225981 2024-04-06T00:14:43.524808+00:00 19994330.277793973684 27869999.999990519136 262864330.277780801058 1 60406.010237529 2024-04-06T00:14:44.522520+00:00 19994330.277914751321 27869999.999992676079 262864330.277903735638 1 60406.010249141 2024-04-06T00:14:45.525784+00:00 19994330.278099577874 27869999.999981574714 262864330.278077453375 1 60406.010260780 2024-04-06T00:14:46.531436+00:00 19994330.277909621596 27869999.999999027699 262864330.277904927731 1 60406.010272270 2024-04-06T00:14:47.524132+00:00 19994330.278211064637 27869999.999998860061 262864330.278206229210 1 60406.010283912 2024-04-06T00:14:48.529996+00:00 19994330.277942989022 27870000.000003609806 262864330.277942895889 1 60406.010295450 2024-04-06T00:14:49.526880+00:00 19994330.277977067977 27869999.999973598868 262864330.277946978807 1 60406.010307133 2024-04-06T00:14:50.536278+00:00 19994330.278074473143 27870000.000023525208 262864330.278094291687 1 60406.010318640 2024-04-06T00:14:51.530505+00:00 19994330.278247341514 27870000.000006515533 262864330.278250157833 1 60406.010330466 2024-04-06T00:14:52.552271+00:00 19994330.277865570039 27870000.000018186867 262864330.277880042791 1 60406.010341784 2024-04-06T00:14:53.530123+00:00 19994330.278076708317 27870000.000031147152 262864330.278104156256 1 60406.010353254 2024-04-06T00:14:54.521151+00:00 19994330.277823157609 27870000.000032421201 262864330.277851879597 1 60406.010364957 2024-04-06T00:14:55.532293+00:00 19994330.277943853289 27869999.999989952892 262864330.277930110693 1 60406.010376530 2024-04-06T00:14:56.532167+00:00 19994330.278070438653 27869999.999990839511 262864330.278057605028 1 60406.010388110 2024-04-06T00:14:57.532720+00:00 19994330.277990851551 27869999.999970912933 262864330.277958065271 1 60406.010399629 2024-04-06T00:14:58.528002+00:00 19994330.277989417315 27869999.999963991344 262864330.277949720621 1 60406.010411121 2024-04-06T00:14:59.520901+00:00 19994330.277837529778 27869999.999978989363 262864330.277812838554 1 60406.010422786 2024-04-06T00:15:00.528681+00:00 19994330.278152383864 27870000.000049710274 262864330.278198391199 1 60406.010434614 2024-04-06T00:15:01.550678+00:00 19994330.277687862515 27870000.000006701797 262864330.277690887451 1 60406.010445894 2024-04-06T00:15:02.525195+00:00 19994330.278187122196 27869999.999971233308 262864330.278154671192 1 60406.010457613 2024-04-06T00:15:03.537717+00:00 19994330.277641020715 27869999.999991010875 262864330.277628332376 1 60406.010469120 2024-04-06T00:15:04.532012+00:00 19994330.278107576072 27870000.000028252602 262864330.278132140636 1 60406.010480695 2024-04-06T00:15:05.532083+00:00 19994330.277805473655 27870000.000041425228 262864330.277843207121 1 60406.010492191 2024-04-06T00:15:06.525263+00:00 19994330.278038419783 27869999.999978583306 262864330.278013288975 1 60406.010503794 2024-04-06T00:15:07.527763+00:00 19994330.278125353158 27870000.000004652888 262864330.278126299381 1 60406.010515372 2024-04-06T00:15:08.528158+00:00 19994330.277780976146 27869999.999999444932 262864330.277776718140 1 60406.010526885 2024-04-06T00:15:09.522835+00:00 19994330.277979806066 27869999.999984145164 262864330.277960240841 1 60406.010538453 2024-04-06T00:15:10.522375+00:00 19994330.277976654470 27869999.999987255782 262864330.277960211039 1 60406.010550077 2024-04-06T00:15:11.526655+00:00 19994330.277853906155 27870000.000027485192 262864330.277877688408 1 60406.010561722 2024-04-06T00:15:12.532796+00:00 19994330.277796451002 27869999.999991033226 262864330.277783781290 1 60406.010573345 2024-04-06T00:15:13.537043+00:00 19994330.278145253658 27870000.000060603023 262864330.278202176094 1 60406.010584779 2024-04-06T00:15:14.524867+00:00 19994330.278017956764 27870000.000017799437 262864330.278032064438 1 60406.010596331 2024-04-06T00:15:15.523006+00:00 19994330.277981139719 27869999.999994199723 262864330.277971625328 1 60406.010607903 2024-04-06T00:15:16.522811+00:00 19994330.278034109622 27869999.999999873340 262864330.278030306101 1 60406.010619480 2024-04-06T00:15:17.523071+00:00 19994330.278056457639 27870000.000003036112 262864330.278055787086 1 60406.010631106 2024-04-06T00:15:18.527553+00:00 19994330.278109174222 27869999.999979246408 262864330.278084725142 1 60406.010642673 2024-04-06T00:15:19.526964+00:00 19994330.277845345438 27869999.999990895391 262864330.277832537889 1 60406.010654193 2024-04-06T00:15:20.522291+00:00 19994330.278196450323 27869999.999947994947 262864330.278140753508 1 60406.010665765 2024-04-06T00:15:21.522051+00:00 19994330.277995526791 27869999.999986346811 262864330.277978181839 1 60406.010677321 2024-04-06T00:15:22.520549+00:00 19994330.277919404209 27869999.999991606921 262864330.277907311916 1 60406.010688915 2024-04-06T00:15:23.522237+00:00 19994330.278172314167 27870000.000029463321 262864330.278198093176 1 60406.010700502 2024-04-06T00:15:24.523350+00:00 19994330.277924761176 27869999.999986946583 262864330.277908027172 1 60406.010712046 2024-04-06T00:15:25.520760+00:00 19994330.278024174273 27869999.999992858618 262864330.278013318777 1 60406.010723690 2024-04-06T00:15:26.526790+00:00 19994330.278077319264 27870000.000016100705 262864330.278089702129 1 60406.010735357 2024-04-06T00:15:27.534868+00:00 19994330.278030257672 27869999.999996431172 262864330.278022974730 1 60406.010746764 2024-04-06T00:15:28.520435+00:00 19994330.278080500662 27870000.000031109899 262864330.278107911348 1 60406.010758406 2024-04-06T00:15:29.526329+00:00 19994330.278067223728 27870000.000015951693 262864330.278079479933 1 60406.010769920 2024-04-06T00:15:30.521096+00:00 19994330.277967218310 27869999.999975834042 262864330.277939349413 1 60406.010781525 2024-04-06T00:15:31.523741+00:00 19994330.277972642332 27869999.999991796911 262864330.277960747480 1 60406.010793146 2024-04-06T00:15:32.527790+00:00 19994330.277902442962 27869999.999975416809 262864330.277874171734 1 60406.010804655 2024-04-06T00:15:33.522211+00:00 19994330.277834672481 27869999.999997284263 262864330.277828276157 1 60406.010816236 2024-04-06T00:15:34.522762+00:00 19994330.277913030237 27870000.000021304935 262864330.277930647135 1 60406.010827784 2024-04-06T00:15:35.520560+00:00 19994330.277935761958 27870000.000032357872 262864330.277964442968 1 60406.010839422 2024-04-06T00:15:36.526058+00:00 19994330.277923025191 27870000.000034343451 262864330.277953654528 1 60406.010850950 2024-04-06T00:15:37.522109+00:00 19994330.278011988848 27870000.000051103532 262864330.278059393167 1 60406.010862513 2024-04-06T00:15:38.521158+00:00 19994330.277942672372 27870000.000031158328 262864330.277970135212 1 60406.010874104 2024-04-06T00:15:39.522584+00:00 19994330.277825210243 27870000.000004671514 262864330.277826189995 1 60406.010885759 2024-04-06T00:15:40.529551+00:00 19994330.278036717325 27870000.000039972365 262864330.278072983027 1 60406.010897240 2024-04-06T00:15:41.521504+00:00 19994330.278008352965 27870000.000022683293 262864330.278027325869 1 60406.010908816 2024-04-06T00:15:42.521655+00:00 19994330.277873683721 27869999.999988395721 262864330.277858406305 1 60406.010920403 2024-04-06T00:15:43.522802+00:00 19994330.277838911861 27869999.999961037189 262864330.277796268463 1 60406.010932000 2024-04-06T00:15:44.524808+00:00 19994330.278063386679 27870000.000029936433 262864330.278089612722 1 60406.010944178 2024-04-06T00:15:45.577002+00:00 19994330.278018567711 27869999.999996248633 262864330.278011113405 1 60406.010955188 2024-04-06T00:15:46.528241+00:00 19994330.277892429382 27870000.000004369766 262864330.277893126011 1 60406.010966759 2024-04-06T00:15:47.528005+00:00 19994330.277824003249 27870000.000020410866 262864330.277840733528 1 60406.010978467 2024-04-06T00:15:48.539553+00:00 19994330.278065007180 27869999.999997053295 262864330.278058350086 1 60406.010989880 2024-04-06T00:15:49.525606+00:00 19994330.277905147523 27869999.999952264130 262864330.277853697538 1 60406.011001396 2024-04-06T00:15:50.520573+00:00 19994330.278158959001 27870000.000035699457 262864330.278190970421 1 60406.011013004 2024-04-06T00:15:51.523570+00:00 19994330.278040912002 27869999.999997030944 262864330.278034240007 1 60406.011024605 2024-04-06T00:15:52.525886+00:00 19994330.278013091534 27870000.000018771738 262864330.278028160334 1 60406.011036230 2024-04-06T00:15:53.530287+00:00 19994330.277881491929 27869999.999995067716 262864330.277872860432 1 60406.011047890 2024-04-06T00:15:54.537742+00:00 19994330.278104297817 27870000.000006988645 262864330.278107583523 1 60406.011059379 2024-04-06T00:15:55.530361+00:00 19994330.277862749994 27870000.000036217272 262864330.277895271778 1 60406.011070965 2024-04-06T00:15:56.531390+00:00 19994330.277857754380 27870000.000074621290 262864330.277928680182 1 60406.011082582 2024-04-06T00:15:57.535045+00:00 19994330.278106492013 27870000.000034946948 262864330.278137743473 1 60406.011094111 2024-04-06T00:15:58.531209+00:00 19994330.277956198901 27869999.999991312623 262864330.277943789959 1 60406.011105698 2024-04-06T00:15:59.532297+00:00 19994330.277946241200 27870000.000002939254 262864330.277945488691 1 60406.011117376 2024-04-06T00:16:00.541312+00:00 19994330.278092186898 27870000.000038068742 262864330.278126537800 1 60406.011129041 2024-04-06T00:16:01.549124+00:00 19994330.277730137110 27869999.999957066029 262864330.277683496475 1 60406.011140360 2024-04-06T00:16:02.527078+00:00 19994330.278105519712 27869999.999991685152 262864330.278093516827 1 60406.011151898 2024-04-06T00:16:03.523998+00:00 19994330.277868822217 27869999.999970164150 262864330.277835309505 1 60406.011163492 2024-04-06T00:16:04.525669+00:00 19994330.278037808836 27870000.000000908971 262864330.278035014868 1 60406.011175062 2024-04-06T00:16:05.525297+00:00 19994330.278190251440 27869999.999975096434 262864330.278161644936 1 60406.011186654 2024-04-06T00:16:06.526899+00:00 19994330.278039623052 27869999.999999184161 262864330.278035134077 1 60406.011198167 2024-04-06T00:16:07.521638+00:00 19994330.277801118791 27870000.000002074987 262864330.277799516916 1 60406.011209827 2024-04-06T00:16:08.529075+00:00 19994330.277937952429 27870000.000040013343 262864330.277974277735 1 60406.011221383 2024-04-06T00:16:09.527521+00:00 19994330.277833260596 27870000.000007081777 262864330.277836650610 1 60406.011233011 2024-04-06T00:16:10.532194+00:00 19994330.277983821929 27870000.000032052398 262864330.278012186289 1 60406.011244509 2024-04-06T00:16:11.525601+00:00 19994330.278283778578 27869999.999987076968 262864330.278267145157 1 60406.011256110 2024-04-06T00:16:12.527886+00:00 19994330.277913071215 27870000.000010803342 262864330.277920156717 1 60406.011267722 2024-04-06T00:16:13.531157+00:00 19994330.277913872153 27869999.999985530972 262864330.277895689011 1 60406.011279482 2024-04-06T00:16:14.547277+00:00 19994330.277961302549 27870000.000004455447 262864330.277962088585 1 60406.011290775 2024-04-06T00:16:15.522926+00:00 19994330.278255268931 27869999.999948449433 262864330.278200030327 1 60406.011302377 2024-04-06T00:16:16.525393+00:00 19994330.278115071356 27869999.999967586249 262864330.278078943491 1 60406.011313949 2024-04-06T00:16:17.525189+00:00 19994330.278016030788 27869999.999942995608 262864330.277955323458 1 60406.011325526 2024-04-06T00:16:18.525443+00:00 19994330.277994900942 27869999.999988894910 262864330.277980089188 1 60406.011337141 2024-04-06T00:16:19.528944+00:00 19994330.278157897294 27870000.000016517937 262864330.278170704842 1 60406.011348657 2024-04-06T00:16:20.524006+00:00 19994330.278161115944 27869999.999976556748 262864330.278133958578 1 60406.011360239 2024-04-06T00:16:21.524685+00:00 19994330.277810595930 27869999.999998103827 262864330.277805000544 1 60406.011371802 2024-04-06T00:16:22.523649+00:00 19994330.277902342379 27869999.999998610467 262864330.277897238731 1 60406.011383374 2024-04-06T00:16:23.523554+00:00 19994330.278114065528 27869999.999993652105 262864330.278104007244 1 60406.011394935 2024-04-06T00:16:24.522404+00:00 19994330.277884662151 27869999.999970026314 262864330.277850985527 1 60406.011406604 2024-04-06T00:16:25.530613+00:00 19994330.277941010892 27869999.999988101423 262864330.277925431728 1 60406.011418192 2024-04-06T00:16:26.531773+00:00 19994330.277972962707 27870000.000034932047 262864330.278004199266 1 60406.011429646 2024-04-06T00:16:27.521371+00:00 19994330.277935191989 27869999.999974507838 262864330.277906000614 1 60406.011441244 2024-04-06T00:16:28.523493+00:00 19994330.278183676302 27870000.000007700175 262864330.278187662363 1 60406.011452804 2024-04-06T00:16:29.522277+00:00 19994330.277860514820 27870000.000065758824 262864330.277922570705 1 60406.011464399 2024-04-06T00:16:30.524120+00:00 19994330.277727931738 27870000.000062387437 262864330.277786612511 1 60406.011475959 2024-04-06T00:16:31.522839+00:00 19994330.277979072183 27870000.000001743436 262864330.277977108955 1 60406.011487583 2024-04-06T00:16:32.527132+00:00 19994330.278129089624 27870000.000018652529 262864330.278144061565 1 60406.011499079 2024-04-06T00:16:33.520404+00:00 19994330.277909975499 27870000.000014666468 262864330.277920931578 1 60406.011510745 2024-04-06T00:16:34.528381+00:00 19994330.278149858117 27870000.000039432198 262864330.278185606003 1 60406.011522315 2024-04-06T00:16:35.528026+00:00 19994330.277976546437 27869999.999981265515 262864330.277954101562 1 60406.011533865 2024-04-06T00:16:36.525921+00:00 19994330.277815014124 27869999.999983947724 262864330.277795255184 1 60406.011545448 2024-04-06T00:16:37.526665+00:00 19994330.277889478952 27870000.000008638948 262864330.277894437313 1 60406.011557146 2024-04-06T00:16:38.537397+00:00 19994330.277949269861 27870000.000013425946 262864330.277958989143 1 60406.011568560 2024-04-06T00:16:39.523602+00:00 19994330.277781203389 27870000.000031150877 262864330.277808666229 1 60406.011580133 2024-04-06T00:16:40.523522+00:00 19994330.277861647308 27869999.999992679805 262864330.277850627899 1 60406.011591776 2024-04-06T00:16:41.529443+00:00 19994330.277756344527 27870000.000011555851 262864330.277764201164 1 60406.011603290 2024-04-06T00:16:42.524294+00:00 19994330.277893073857 27869999.999987840652 262864330.277877211571 1 60406.011614845 2024-04-06T00:16:43.522603+00:00 19994330.277955383062 27869999.999958384782 262864330.277910083532 1 60406.011626418 2024-04-06T00:16:44.522488+00:00 19994330.278224479407 27869999.999956686050 262864330.278177469969 1 60406.011638022 2024-04-06T00:16:45.525127+00:00 19994330.278019759804 27869999.999980304390 262864330.277996361256 1 60406.011649584 2024-04-06T00:16:46.524068+00:00 19994330.278166908771 27869999.999945327640 262864330.278108566999 1 60406.011661184 2024-04-06T00:16:47.526287+00:00 19994330.277542017400 27869999.999943222851 262864330.277481555939 1 60406.011672937 2024-04-06T00:16:48.541768+00:00 19994330.278173118830 27869999.999984171242 262864330.278153598309 1 60406.011684464 2024-04-06T00:16:49.537672+00:00 19994330.277712050825 27869999.999983374029 262864330.277691721916 1 60406.011695902 2024-04-06T00:16:50.525903+00:00 19994330.278222553432 27870000.000024266541 262864330.278243124485 1 60406.011707545 2024-04-06T00:16:51.531874+00:00 19994330.277779605240 27870000.000006217510 262864330.277782142162 1 60406.011719205 2024-04-06T00:16:52.539366+00:00 19994330.278097476810 27870000.000020891428 262864330.278114676476 1 60406.011730632 2024-04-06T00:16:53.526620+00:00 19994330.277853023261 27869999.999983366579 262864330.277832686901 1 60406.011742322 2024-04-06T00:16:54.536599+00:00 19994330.277819167823 27870000.000030331314 262864330.277845799923 1 60406.011753810 2024-04-06T00:16:55.529179+00:00 19994330.277804370970 27870000.000014860183 262864330.277815550566 1 60406.011765373 2024-04-06T00:16:56.528214+00:00 19994330.278113830835 27869999.999989725649 262864330.278099864721 1 60406.011776958 2024-04-06T00:16:57.529193+00:00 19994330.277894183993 27869999.999966561794 262864330.277857065201 1 60406.011788561 2024-04-06T00:16:58.531706+00:00 19994330.278218936175 27869999.999969657511 262864330.278184890747 1 60406.011800113 2024-04-06T00:16:59.529769+00:00 19994330.277983866632 27870000.000005047768 262864330.277985215187 1 60406.011811649 2024-04-06T00:17:00.526503+00:00 19994330.277928568423 27869999.999986574054 262864330.277911454439 1 60406.011823261 2024-04-06T00:17:01.529738+00:00 19994330.277982078493 27870000.000009581447 262864330.277987986803 1 60406.011834746 2024-04-06T00:17:02.522092+00:00 19994330.278156973422 27870000.000010255724 262864330.278163522482 1 60406.011846354 2024-04-06T00:17:03.525015+00:00 19994330.278013184667 27869999.999971359968 262864330.277980864048 1 60406.011857883 2024-04-06T00:17:04.521073+00:00 19994330.278083737940 27870000.000042501837 262864330.278122544289 1 60406.011869541 2024-04-06T00:17:05.528339+00:00 19994330.277930144221 27870000.000038977712 262864330.277965426445 1 60406.011881039 2024-04-06T00:17:06.521787+00:00 19994330.278073083609 27869999.999994918704 262864330.278064310551 1 60406.011892663 2024-04-06T00:17:07.526095+00:00 19994330.277826439589 27870000.000014536083 262864330.277837276459 1 60406.011904327 2024-04-06T00:17:08.533884+00:00 19994330.278102986515 27869999.999972373247 262864330.278071671724 1 60406.011915769 2024-04-06T00:17:09.522483+00:00 19994330.277912400663 27870000.000008322299 262864330.277917027473 1 60406.011927361 2024-04-06T00:17:10.523948+00:00 19994330.278005324304 27870000.000037819147 262864330.278039455414 1 60406.011938923 2024-04-06T00:17:11.522955+00:00 19994330.278016738594 27870000.000010069460 262864330.278023123741 1 60406.011950511 2024-04-06T00:17:12.524158+00:00 19994330.277845043689 27869999.999957393855 262864330.277798742056 1 60406.011962178 2024-04-06T00:17:13.532171+00:00 19994330.278179258108 27870000.000000771135 262864330.278176337481 1 60406.011973753 2024-04-06T00:17:14.532268+00:00 19994330.277752511203 27869999.999981809407 262864330.277730643749 1 60406.011985214 2024-04-06T00:17:15.522534+00:00 19994330.277767799795 27869999.999976631254 262864330.277740746737 1 60406.011997088 2024-04-06T00:17:16.548417+00:00 19994330.278229776770 27869999.999992188066 262864330.278218269348 1 60406.012008362 2024-04-06T00:17:17.522516+00:00 19994330.277976386249 27869999.999987687916 262864330.277960389853 1 60406.012019970 2024-04-06T00:17:18.525446+00:00 19994330.277912620455 27869999.999991007149 262864330.277899920940 1 60406.012031526 2024-04-06T00:17:19.523831+00:00 19994330.278038680553 27869999.999965623021 262864330.278000593185 1 60406.012043192 2024-04-06T00:17:20.531799+00:00 19994330.278132945299 27870000.000000558794 262864330.278129816055 1 60406.012054717 2024-04-06T00:17:21.527537+00:00 19994330.277943387628 27870000.000010147691 262864330.277949810028 1 60406.012066346 2024-04-06T00:17:22.532280+00:00 19994330.277988407761 27870000.000025026500 262864330.278009742498 1 60406.012077840 2024-04-06T00:17:23.525361+00:00 19994330.277893431485 27869999.999983016402 262864330.277872741222 1 60406.012089495 2024-04-06T00:17:24.532325+00:00 19994330.277957104146 27870000.000028204173 262864330.277981609106 1 60406.012101130 2024-04-06T00:17:25.537595+00:00 19994330.277756895870 27869999.999974239618 262864330.277727454901 1 60406.012112635 2024-04-06T00:17:26.531649+00:00 19994330.278189215809 27870000.000019803643 262864330.278205305338 1 60406.012124344 2024-04-06T00:17:27.543338+00:00 19994330.278084583580 27870000.000028174371 262864330.278109043837 1 60406.012135663 2024-04-06T00:17:28.521279+00:00 19994330.277615152299 27869999.999956205487 262864330.277567654848 1 60406.012147618 2024-04-06T00:17:29.554227+00:00 19994330.277864612639 27870000.000000625849 262864330.277861535549 1 60406.012158890 2024-04-06T00:17:30.528071+00:00 19994330.277961686254 27869999.999979387969 262864330.277937352657 1 60406.012170494 2024-04-06T00:17:31.530635+00:00 19994330.278084117919 27870000.000046081841 262864330.278126507998 1 60406.012182002 2024-04-06T00:17:32.524992+00:00 19994330.277828779072 27869999.999960035086 262864330.277785122395 1 60406.012193613 2024-04-06T00:17:33.528169+00:00 19994330.278089433908 27870000.000037305057 262864330.278123050928 1 60406.012205214 2024-04-06T00:17:34.530461+00:00 19994330.277810763568 27869999.999970022589 262864330.277777075768 1 60406.012216881 2024-04-06T00:17:35.538565+00:00 19994330.277964204550 27870000.000032719225 262864330.277993232012 1 60406.012228658 2024-04-06T00:17:36.556068+00:00 19994330.278061728925 27870000.000053834170 262864330.278111845255 1 60406.012239875 2024-04-06T00:17:37.525215+00:00 19994330.278015524149 27869999.999974146485 262864330.277985960245 1 60406.012251558 2024-04-06T00:17:38.534582+00:00 19994330.277878794819 27869999.999987047166 262864330.277862131596 1 60406.012263064 2024-04-06T00:17:39.528740+00:00 19994330.277920614928 27869999.999969307333 262864330.277886211872 1 60406.012274599 2024-04-06T00:17:40.525327+00:00 19994330.278015859425 27870000.000025734305 262864330.278037905693 1 60406.012286226 2024-04-06T00:17:41.529952+00:00 19994330.277839101851 27869999.999977618456 262864330.277813017368 1 60406.012297747 2024-04-06T00:17:42.525313+00:00 19994330.278047703207 27870000.000018537045 262864330.278062552214 1 60406.012309267 2024-04-06T00:17:43.520686+00:00 19994330.278096497059 27870000.000039551407 262864330.278132349253 1 60406.012320838 2024-04-06T00:17:44.520411+00:00 19994330.278101529926 27869999.999969683588 262864330.278067529202 1 60406.012332486 2024-04-06T00:17:45.526756+00:00 19994330.277794979513 27870000.000006042421 262864330.277797341347 1 60406.012344298 2024-04-06T00:17:46.547331+00:00 19994330.277796205133 27869999.999984022230 262864330.277776539326 1 60406.012355622 2024-04-06T00:17:47.525750+00:00 19994330.278189662844 27870000.000025928020 262864330.278211891651 1 60406.012367187 2024-04-06T00:17:48.524967+00:00 19994330.278158608824 27870000.000029593706 262864330.278184503317 1 60406.012378774 2024-04-06T00:17:49.526083+00:00 19994330.277822025120 27870000.000008616596 262864330.277826935053 1 60406.012390315 2024-04-06T00:17:50.523194+00:00 19994330.278059322387 27870000.000027969480 262864330.278083592653 1 60406.012401993 2024-04-06T00:17:51.532239+00:00 19994330.278077878058 27869999.999995727092 262864330.278069913387 1 60406.012413560 2024-04-06T00:17:52.531643+00:00 19994330.278112031519 27870000.000009581447 262864330.278117924929 1 60406.012425156 2024-04-06T00:17:53.533461+00:00 19994330.278181154281 27870000.000005304813 262864330.278182774782 1 60406.012436748 2024-04-06T00:17:54.534966+00:00 19994330.277788035572 27870000.000033859164 262864330.277818202972 1 60406.012448397 2024-04-06T00:17:55.541510+00:00 19994330.277955617756 27869999.999963574111 262864330.277915507555 1 60406.012459813 2024-04-06T00:17:56.527859+00:00 19994330.278055723757 27869999.999956429005 262864330.278008460999 1 60406.012471456 2024-04-06T00:17:57.533758+00:00 19994330.277873378247 27870000.000015582889 262864330.277885258198 1 60406.012482980 2024-04-06T00:17:58.529483+00:00 19994330.277940709144 27870000.000021394342 262864330.277958422899 1 60406.012494497 2024-04-06T00:17:59.524516+00:00 19994330.278050482273 27870000.000018797815 262864330.278065592051 1 60406.012506355 2024-04-06T00:18:00.549031+00:00 19994330.277858391404 27870000.000048544258 262864330.277903258801 1 60406.012518381 2024-04-06T00:18:01.588103+00:00 19994330.277993228287 27870000.000007092953 262864330.277996629477 1 60406.012529271 2024-04-06T00:18:02.528979+00:00 19994330.277750294656 27869999.999989077449 262864330.277735680342 1 60406.012540821 2024-04-06T00:18:03.526893+00:00 19994330.278183527291 27869999.999997347593 262864330.278177171946 1 60406.012552502 2024-04-06T00:18:04.536136+00:00 19994330.277926545590 27869999.999992802739 262864330.277915626764 1 60406.012563936 2024-04-06T00:18:05.524092+00:00 19994330.277946043760 27869999.999992839992 262864330.277935206890 1 60406.012575573 2024-04-06T00:18:06.529479+00:00 19994330.278047289699 27870000.000008612871 262864330.278052210808 1 60406.012587152 2024-04-06T00:18:07.529927+00:00 19994330.277924351394 27870000.000031314790 262864330.277951985598 1 60406.012598664 2024-04-06T00:18:08.524521+00:00 19994330.277884893119 27870000.000033721328 262864330.277914941311 1 60406.012610293 2024-04-06T00:18:09.529278+00:00 19994330.277972828597 27870000.000028997660 262864330.277998119593 1 60406.012621833 2024-04-06T00:18:10.526354+00:00 19994330.277916073799 27870000.000020287931 262864330.277932673693 1 60406.012633376 2024-04-06T00:18:11.523724+00:00 19994330.278097283095 27869999.999995872378 262864330.278089463711 1 60406.012644927 2024-04-06T00:18:12.521666+00:00 19994330.277898080647 27869999.999965503812 262864330.277859866619 1 60406.012656565 2024-04-06T00:18:13.527192+00:00 19994330.278056498617 27869999.999978482723 262864330.278031289577 1 60406.012668323 2024-04-06T00:18:14.543125+00:00 19994330.277828410268 27870000.000003017485 262864330.277827739716 1 60406.012679793 2024-04-06T00:18:15.534136+00:00 19994330.278269156814 27870000.000006563962 262864330.278272032738 1 60406.012691220 2024-04-06T00:18:16.521428+00:00 19994330.277858633548 27869999.999983713031 262864330.277838677168 1 60406.012703002 2024-04-06T00:18:17.539374+00:00 19994330.277930084616 27870000.000047449023 262864330.277973830700 1 60406.012714387 2024-04-06T00:18:18.523017+00:00 19994330.277998652309 27869999.999994929880 262864330.277989894152 1 60406.012725998 2024-04-06T00:18:19.526193+00:00 19994330.278000134975 27870000.000013187528 262864330.278009623289 1 60406.012737679 2024-04-06T00:18:20.535456+00:00 19994330.277680777013 27870000.000043187290 262864330.277720272541 1 60406.012749128 2024-04-06T00:18:21.524615+00:00 19994330.278046388179 27869999.999991655350 262864330.278034359217 1 60406.012760644 2024-04-06T00:18:22.519608+00:00 19994330.278073493391 27870000.000004168600 262864330.278073966503 1 60406.012772336 2024-04-06T00:18:23.529838+00:00 19994330.277668684721 27869999.999969020486 262864330.277633994818 1 60406.012783824 2024-04-06T00:18:24.522435+00:00 19994330.278091575950 27870000.000036153942 262864330.278124034405 1 60406.012795432 2024-04-06T00:18:25.525378+00:00 19994330.277895353734 27869999.999962218106 262864330.277853876352 1 60406.012806979 2024-04-06T00:18:26.523035+00:00 19994330.278167914599 27870000.000001449138 262864330.278165668249 1 60406.012818543 2024-04-06T00:18:27.522154+00:00 19994330.277802519500 27870000.000031296164 262864330.277830123901 1 60406.012830149 2024-04-06T00:18:28.524895+00:00 19994330.278096664697 27870000.000053849071 262864330.278146833181 1 60406.012841724 2024-04-06T00:18:29.524955+00:00 19994330.278000902385 27870000.000003837049 262864330.278001040220 1 60406.012853382 2024-04-06T00:18:30.532214+00:00 19994330.277936778963 27870000.000023044646 262864330.277956128120 1 60406.012864925 2024-04-06T00:18:31.529540+00:00 19994330.277918525040 27869999.999988194555 262864330.277903020382 1 60406.012876460 2024-04-06T00:18:32.526152+00:00 19994330.277826931328 27870000.000011220574 262864330.277834445238 1 60406.012887976 2024-04-06T00:18:33.521159+00:00 19994330.277823992074 27870000.000017654151 262864330.277837932110 1 60406.012899598 2024-04-06T00:18:34.525280+00:00 19994330.278140731156 27869999.999961502850 262864330.278098523617 1 60406.012911136 2024-04-06T00:18:35.522136+00:00 19994330.278255630285 27869999.999979343265 262864330.278231292963 1 60406.012922736 2024-04-06T00:18:36.524392+00:00 19994330.277849756181 27870000.000000726432 262864330.277846783400 1 60406.012934369 2024-04-06T00:18:37.529490+00:00 19994330.277925677598 27869999.999998666346 262864330.277920633554 1 60406.012945874 2024-04-06T00:18:38.523534+00:00 19994330.278107743710 27870000.000009033829 262864330.278113067150 1 60406.012957439 2024-04-06T00:18:39.522735+00:00 19994330.277743566781 27869999.999972328544 262864330.277712225914 1 60406.012969004 2024-04-06T00:18:40.521908+00:00 19994330.277889125049 27869999.999979425222 262864330.277864873409 1 60406.012980584 2024-04-06T00:18:41.522408+00:00 19994330.278067644686 27870000.000018704683 262864330.278082668781 1 60406.012992184 2024-04-06T00:18:42.524687+00:00 19994330.277911465615 27870000.000006556511 262864330.277914315462 1 60406.013003737 2024-04-06T00:18:43.522904+00:00 19994330.278009295464 27869999.999987699091 262864330.277993291616 1 60406.013015390 2024-04-06T00:18:44.529730+00:00 19994330.278002962470 27869999.999988112599 262864330.277987360954 1 60406.013026913 2024-04-06T00:18:45.525239+00:00 19994330.278135217726 27869999.999999426305 262864330.278130948544 1 60406.013038573 2024-04-06T00:18:46.532709+00:00 19994330.277810953557 27870000.000005237758 262864330.277812510729 1 60406.013050013 2024-04-06T00:18:47.521142+00:00 19994330.278237238526 27869999.999959204346 262864330.278192758560 1 60406.013061680 2024-04-06T00:18:48.529131+00:00 19994330.277938853949 27869999.999994471669 262864330.277929604053 1 60406.013073171 2024-04-06T00:18:49.522027+00:00 19994330.278069857508 27870000.000003386289 262864330.278069555759 1 60406.013084716 2024-04-06T00:18:50.519451+00:00 19994330.277766481042 27870000.000031314790 262864330.277794122696 1 60406.013096311 2024-04-06T00:18:51.521281+00:00 19994330.277964308858 27869999.999993365258 262864330.277953982353 1 60406.013107914 2024-04-06T00:18:52.523813+00:00 19994330.277731835842 27870000.000020287931 262864330.277748435736 1 60406.013119469 2024-04-06T00:18:53.522166+00:00 19994330.278076596558 27870000.000018857419 262864330.278091758490 1 60406.013131045 2024-04-06T00:18:54.522293+00:00 19994330.277775015682 27869999.999989852309 262864330.277761191130 1 60406.013142684 2024-04-06T00:18:55.527850+00:00 19994330.277990359813 27870000.000021304935 262864330.278007984161 1 60406.013154260 2024-04-06T00:18:56.528075+00:00 19994330.277998808771 27869999.999948330224 262864330.277943432331 1 60406.013165785 2024-04-06T00:18:57.523786+00:00 19994330.277898192406 27869999.999993544072 262864330.277888029814 1 60406.013177336 2024-04-06T00:18:58.521864+00:00 19994330.278066936880 27869999.999931473285 262864330.277994722128 1 60406.013189032 2024-04-06T00:18:59.532323+00:00 19994330.278042569757 27870000.000018130988 262864330.278056979179 1 60406.013200502 2024-04-06T00:19:00.523345+00:00 19994330.277945671231 27869999.999958999455 262864330.277900964022 1 60406.013212105 2024-04-06T00:19:01.525866+00:00 19994330.278102401644 27870000.000019088387 262864330.278117775917 1 60406.013223697 2024-04-06T00:19:02.527479+00:00 19994330.277870945632 27869999.999983254820 262864330.277850508690 1 60406.013235274 2024-04-06T00:19:03.527697+00:00 19994330.278079956770 27870000.000012300909 262864330.278088569641 1 60406.013246800 2024-04-06T00:19:04.523486+00:00 19994330.278050392866 27869999.999971635640 262864330.278018325567 1 60406.013258365 2024-04-06T00:19:05.522778+00:00 19994330.277921132743 27869999.999985475093 262864330.277902930975 1 60406.013269988 2024-04-06T00:19:06.526995+00:00 19994330.278159029782 27870000.000002216548 262864330.278157532215 1 60406.013281519 2024-04-06T00:19:07.523220+00:00 19994330.277928262949 27870000.000024128705 262864330.277948707342 1 60406.013293064 2024-04-06T00:19:08.520754+00:00 19994330.277804944664 27869999.999976366758 262864330.277777612209 1 60406.013304634 2024-04-06T00:19:09.520328+00:00 19994330.278092637658 27869999.999965194613 262864330.278054118156 1 60406.013316279 2024-04-06T00:19:10.526548+00:00 19994330.278048396111 27870000.000039100647 262864330.278083801270 1 60406.013327880 2024-04-06T00:19:11.528846+00:00 19994330.277959000319 27869999.999966181815 262864330.277921468019 1 60406.013339479 2024-04-06T00:19:12.531037+00:00 19994330.277872879058 27870000.000018615276 262864330.277887821198 1 60406.013350933 2024-04-06T00:19:13.520619+00:00 19994330.278088416904 27870000.000057648867 262864330.278142362833 1 60406.013362584 2024-04-06T00:19:14.527227+00:00 19994330.278018545359 27870000.000008892268 262864330.278023719788 1 60406.013374136 2024-04-06T00:19:15.525314+00:00 19994330.277900345623 27870000.000024169683 262864330.277920812368 1 60406.013385700 2024-04-06T00:19:16.524510+00:00 19994330.277862880379 27869999.999983105808 262864330.277842283249 1 60406.013397248 2024-04-06T00:19:17.522162+00:00 19994330.278085149825 27869999.999983157963 262864330.278064608574 1 60406.013408865 2024-04-06T00:19:18.525903+00:00 19994330.278019666672 27869999.999990686774 262864330.278006672859 1 60406.013420389 2024-04-06T00:19:19.521611+00:00 19994330.277966972440 27870000.000004887581 262864330.277968168259 1 60406.013431937 2024-04-06T00:19:20.519369+00:00 19994330.278069846332 27870000.000030830503 262864330.278096973896 1 60406.013443615 2024-04-06T00:19:21.528380+00:00 19994330.278000660241 27870000.000061124563 262864330.278058081865 1 60406.013455136 2024-04-06T00:19:22.523774+00:00 19994330.277968160808 27869999.999982316047 262864330.277946799994 1 60406.013466691 2024-04-06T00:19:23.522127+00:00 19994330.277843020856 27869999.999984450638 262864330.277823776007 1 60406.013478287 2024-04-06T00:19:24.523946+00:00 19994330.277947086841 27870000.000008568168 262864330.277951985598 1 60406.013489822 2024-04-06T00:19:25.520657+00:00 19994330.278089214116 27869999.999981645495 262864330.278067171574 1 60406.013501404 2024-04-06T00:19:26.521269+00:00 19994330.277994077653 27870000.000034123659 262864330.278024494648 1 60406.013512988 2024-04-06T00:19:27.522162+00:00 19994330.278258100152 27870000.000014632940 262864330.278269052505 1 60406.013524598 2024-04-06T00:19:28.525212+00:00 19994330.277940802276 27870000.000025629997 262864330.277962744236 1 60406.013536151 2024-04-06T00:19:29.523396+00:00 19994330.278255179524 27870000.000025108457 262864330.278276562691 1 60406.013547717 2024-04-06T00:19:30.522697+00:00 19994330.277892023325 27870000.000011812896 262864330.277900129557 1 60406.013559331 2024-04-06T00:19:31.526233+00:00 19994330.277824759483 27870000.000010788441 262864330.277831852436 1 60406.013570872 2024-04-06T00:19:32.523352+00:00 19994330.277894236147 27869999.999972790480 262864330.277863323689 1 60406.013582435 2024-04-06T00:19:33.522439+00:00 19994330.278023552150 27869999.999962277710 262864330.277982115746 1 60406.013594052 2024-04-06T00:19:34.526108+00:00 19994330.277815528214 27870000.000010699034 262864330.277822524309 1 60406.013605648 2024-04-06T00:19:35.527947+00:00 19994330.277982063591 27869999.999994646758 262864330.277972996235 1 60406.013617201 2024-04-06T00:19:36.526183+00:00 19994330.277962017804 27870000.000004708767 262864330.277963042259 1 60406.013628745 2024-04-06T00:19:37.523631+00:00 19994330.278106350452 27870000.000030107796 262864330.278132766485 1 60406.013640287 2024-04-06T00:19:38.520834+00:00 19994330.278054010123 27870000.000028926879 262864330.278079241514 1 60406.013651868 2024-04-06T00:19:39.521382+00:00 19994330.278121415526 27869999.999963440001 262864330.278081148863 1 60406.013663466 2024-04-06T00:19:40.523488+00:00 19994330.277907829732 27869999.999982841313 262864330.277886956930 1 60406.013675033 2024-04-06T00:19:41.522834+00:00 19994330.277952756733 27870000.000027239323 262864330.277976304293 1 60406.013686615 2024-04-06T00:19:42.523530+00:00 19994330.277932897210 27869999.999951757491 262864330.277880966663 1 60406.013698161 2024-04-06T00:19:43.521134+00:00 19994330.277947530150 27869999.999982912093 262864330.277926743031 1 60406.013709737 2024-04-06T00:19:44.521264+00:00 19994330.277991801500 27870000.000020615757 262864330.278008729219 1 60406.013721316 2024-04-06T00:19:45.521697+00:00 19994330.278130859137 27869999.999989245087 262864330.278116405010 1 60406.013732920 2024-04-06T00:19:46.524342+00:00 19994330.277899213135 27870000.000026855618 262864330.277922362089 1 60406.013744497 2024-04-06T00:19:47.524550+00:00 19994330.278066318482 27870000.000010788441 262864330.278073400259 1 60406.013756058 2024-04-06T00:19:48.523381+00:00 19994330.277752436697 27870000.000026896596 262864330.277775615454 1 60406.013767678 2024-04-06T00:19:49.527402+00:00 19994330.278099592775 27869999.999983292073 262864330.278079181910 1 60406.013779187 2024-04-06T00:19:50.521776+00:00 19994330.277818687260 27870000.000020284206 262864330.277835279703 1 60406.013790775 2024-04-06T00:19:51.522990+00:00 19994330.278007283807 27869999.999990865588 262864330.277994453907 1 60406.013802330 2024-04-06T00:19:52.521300+00:00 19994330.278153039515 27870000.000015508384 262864330.278164833784 1 60406.013813924 2024-04-06T00:19:53.523023+00:00 19994330.277846228331 27870000.000001743436 262864330.277844250202 1 60406.013825483 2024-04-06T00:19:54.521728+00:00 19994330.278029605746 27869999.999950490892 262864330.277976393700 1 60406.013837058 2024-04-06T00:19:55.521829+00:00 19994330.277954123914 27870000.000027481467 262864330.277977913618 1 60406.013848630 2024-04-06T00:19:56.521668+00:00 19994330.277811702341 27869999.999998461455 262864330.277806460857 1 60406.013860262 2024-04-06T00:19:57.526607+00:00 19994330.277911335230 27869999.999985255301 262864330.277892887592 1 60406.013871802 2024-04-06T00:19:58.523743+00:00 19994330.277983024716 27870000.000038605183 262864330.278017938137 1 60406.013883374 2024-04-06T00:19:59.523524+00:00 19994330.277991615236 27869999.999981306493 262864330.277969241142 1 60406.013894932 2024-04-06T00:20:00.522123+00:00 19994330.278003398329 27870000.000004857779 262864330.278004556894 1 60406.013906522 2024-04-06T00:20:01.523508+00:00 19994330.278187837452 27869999.999990537763 262864330.278174668550 1 60406.013918351 2024-04-06T00:20:02.545523+00:00 19994330.278031457216 27869999.999976012856 262864330.278003782034 1 60406.013929766 2024-04-06T00:20:03.531737+00:00 19994330.277891226113 27869999.999979529530 262864330.277867048979 1 60406.013941394 2024-04-06T00:20:04.536406+00:00 19994330.277901131660 27869999.999982211739 262864330.277879655361 1 60406.013952931 2024-04-06T00:20:05.533269+00:00 19994330.278030220419 27869999.999995030463 262864330.278021544218 1 60406.013964407 2024-04-06T00:20:06.524762+00:00 19994330.277989391237 27870000.000001009554 262864330.277986705303 1 60406.013976145 2024-04-06T00:20:07.538927+00:00 19994330.277636278421 27869999.999997418374 262864330.277630001307 1 60406.013987652 2024-04-06T00:20:08.533130+00:00 19994330.278086286038 27870000.000031359494 262864330.278113931417 1 60406.013999314 2024-04-06T00:20:09.540754+00:00 19994330.277846384794 27869999.999965120107 262864330.277807831764 1 60406.014010760 2024-04-06T00:20:10.529674+00:00 19994330.278051629663 27869999.999989204109 262864330.278037130833 1 60406.014022305 2024-04-06T00:20:11.527132+00:00 19994330.278097253293 27870000.000034768134 262864330.278128325939 1 60406.014033965 2024-04-06T00:20:12.534571+00:00 19994330.277751319110 27869999.999954193830 262864330.277701824903 1 60406.014045498 2024-04-06T00:20:13.531050+00:00 19994330.277937129140 27869999.999997697771 262864330.277931153774 1 60406.014056979 2024-04-06T00:20:14.522961+00:00 19994330.277997702360 27870000.000027082860 262864330.278021097183 1 60406.014068668 2024-04-06T00:20:15.532911+00:00 19994330.277924969792 27869999.999987579882 262864330.277908861637 1 60406.014080591 2024-04-06T00:20:16.563128+00:00 19994330.277898933738 27869999.999998748302 262864330.277893990278 1 60406.014091837 2024-04-06T00:20:17.534713+00:00 19994330.277989231050 27870000.000004988164 262864330.277990520000 1 60406.014103418 2024-04-06T00:20:18.535295+00:00 19994330.278058603406 27870000.000009641051 262864330.278064548969 1 60406.014115433 2024-04-06T00:20:19.573423+00:00 19994330.277907274663 27869999.999993026257 262864330.277896612883 1 60406.014126495 2024-04-06T00:20:20.529154+00:00 19994330.278047673404 27870000.000038702041 262864330.278082698584 1 60406.014138015 2024-04-06T00:20:21.524514+00:00 19994330.277877204120 27870000.000062037259 262864330.277935564518 1 60406.014149616 2024-04-06T00:20:22.526780+00:00 19994330.277808755636 27870000.000029038638 262864330.277834087610 1 60406.014161164 2024-04-06T00:20:23.524595+00:00 19994330.278105288744 27869999.999995999038 262864330.278097599745 1 60406.014172834 2024-04-06T00:20:24.532868+00:00 19994330.277910798788 27869999.999984830618 262864330.277891933918 1 60406.014184284 2024-04-06T00:20:25.522165+00:00 19994330.277779314667 27870000.000030569732 262864330.277806192636 1 60406.014195862 2024-04-06T00:20:26.522471+00:00 19994330.278238590807 27869999.999979116023 262864330.278214007616 1 60406.014207489 2024-04-06T00:20:27.527019+00:00 19994330.277971349657 27869999.999960683286 262864330.277928352356 1 60406.014219027 2024-04-06T00:20:28.523980+00:00 19994330.277906913310 27869999.999985646456 262864330.277888864279 1 60406.014230633 2024-04-06T00:20:29.526658+00:00 19994330.278004750609 27870000.000017344952 262864330.278018414974 1 60406.014242171 2024-04-06T00:20:30.523552+00:00 19994330.277986604720 27870000.000005662441 262864330.277988582850 1 60406.014253768 2024-04-06T00:20:31.525586+00:00 19994330.277912911028 27869999.999992836267 262864330.277902066708 1 60406.014265408 2024-04-06T00:20:32.531253+00:00 19994330.278187539428 27870000.000027272850 262864330.278211116791 1 60406.014276871 2024-04-06T00:20:33.521634+00:00 19994330.277893856168 27869999.999956589192 262864330.277846753597 1 60406.014288534 2024-04-06T00:20:34.529377+00:00 19994330.278115317225 27869999.999986220151 262864330.278097867966 1 60406.014300091 2024-04-06T00:20:35.527831+00:00 19994330.277729310095 27869999.999962821603 262864330.277688413858 1 60406.014311588 2024-04-06T00:20:36.521260+00:00 19994330.278049640357 27869999.999996524304 262864330.278042465448 1 60406.014323174 2024-04-06T00:20:37.522289+00:00 19994330.277870647609 27869999.999971240759 262864330.277838200331 1 60406.014334780 2024-04-06T00:20:38.524991+00:00 19994330.277998574078 27869999.999993044883 262864330.277987927198 1 60406.014346327 2024-04-06T00:20:39.522604+00:00 19994330.277963478118 27870000.000048428774 262864330.278008222580 1 60406.014358061 2024-04-06T00:20:40.536498+00:00 19994330.277927927673 27870000.000017806888 262864330.277942061424 1 60406.014369490 2024-04-06T00:20:41.523897+00:00 19994330.277889993042 27869999.999992217869 262864330.277878522873 1 60406.014381052 2024-04-06T00:20:42.522856+00:00 19994330.277874719352 27870000.000021420419 262864330.277892440557 1 60406.014392618 2024-04-06T00:20:43.522195+00:00 19994330.277991514653 27870000.000011861324 262864330.277999669313 1 60406.014404276 2024-04-06T00:20:44.529426+00:00 19994330.278006486595 27869999.999983035028 262864330.277985841036 1 60406.014415823 2024-04-06T00:20:45.527149+00:00 19994330.277712114155 27870000.000008974224 262864330.277717381716 1 60406.014427359 2024-04-06T00:20:46.523797+00:00 19994330.278241034597 27869999.999965667725 262864330.278203010559 1 60406.014438941 2024-04-06T00:20:47.524524+00:00 19994330.277774002403 27869999.999989625067 262864330.277759939432 1 60406.014450552 2024-04-06T00:20:48.527701+00:00 19994330.278065808117 27869999.999950580299 262864330.278012692928 1 60406.014462140 2024-04-06T00:20:49.528895+00:00 19994330.277957104146 27870000.000009674579 262864330.277963101864 1 60406.014473664 2024-04-06T00:20:50.524568+00:00 19994330.278216559440 27870000.000019654632 262864330.278232544661 1 60406.014485198 2024-04-06T00:20:51.521066+00:00 19994330.277732148767 27869999.999972049147 262864330.277700483799 1 60406.014496782 2024-04-06T00:20:52.521997+00:00 19994330.277962721884 27869999.999976962805 262864330.277935981750 1 60406.014508358 2024-04-06T00:20:53.522106+00:00 19994330.277927223593 27869999.999987732619 262864330.277911245823 1 60406.014519930 2024-04-06T00:20:54.521996+00:00 19994330.277916889638 27870000.000003408641 262864330.277916580439 1 60406.014531572 2024-04-06T00:20:55.527826+00:00 19994330.277772828937 27869999.999959167093 262864330.277728319168 1 60406.014543108 2024-04-06T00:20:56.524482+00:00 19994330.278189331293 27869999.999981705099 262864330.278167337179 1 60406.014554706 2024-04-06T00:20:57.526617+00:00 19994330.278121136129 27870000.000003855675 262864330.278121292591 1 60406.014566228 2024-04-06T00:20:58.522134+00:00 19994330.277876943350 27870000.000004846603 262864330.277878105640 1 60406.014577788 2024-04-06T00:20:59.520864+00:00 19994330.277785930783 27869999.999995920807 262864330.277778148651 1 60406.014589400 2024-04-06T00:21:00.524133+00:00 19994330.278195202351 27870000.000001821667 262864330.278193324804 1 60406.014600934 2024-04-06T00:21:01.520680+00:00 19994330.277788918465 27870000.000028587878 262864330.277813792229 1 60406.014612545 2024-04-06T00:21:02.523891+00:00 19994330.278111837804 27870000.000098589808 262864330.278206735849 1 60406.014624130 2024-04-06T00:21:03.524794+00:00 19994330.277988258749 27870000.000027317554 262864330.278011888266 1 60406.014635748 2024-04-06T00:21:04.528597+00:00 19994330.278034646064 27869999.999982953072 262864330.278013914824 1 60406.014647286 2024-04-06T00:21:05.525552+00:00 19994330.278014577925 27870000.000003300607 262864330.278014183044 1 60406.014658855 2024-04-06T00:21:06.525090+00:00 19994330.278009053320 27869999.999974686652 262864330.277980059385 1 60406.014670428 2024-04-06T00:21:07.525017+00:00 19994330.277980536222 27869999.999955412000 262864330.277932256460 1 60406.014682050 2024-04-06T00:21:08.529108+00:00 19994330.277999028563 27870000.000036671758 262864330.278032004833 1 60406.014693557 2024-04-06T00:21:09.523326+00:00 19994330.277833439410 27869999.999964319170 262864330.277794063091 1 60406.014705147 2024-04-06T00:21:10.524676+00:00 19994330.278121195734 27870000.000019215047 262864330.278136730194 1 60406.014716705 2024-04-06T00:21:11.523324+00:00 19994330.278035584837 27870000.000040933490 262864330.278072834015 1 60406.014728423 2024-04-06T00:21:12.535780+00:00 19994330.277890529484 27869999.999966334552 262864330.277853161097 1 60406.014739895 2024-04-06T00:21:13.526905+00:00 19994330.278039410710 27869999.999965682626 262864330.278001368046 1 60406.014751498 2024-04-06T00:21:14.529397+00:00 19994330.278136480600 27870000.000017520040 262864330.278150320053 1 60406.014763079 2024-04-06T00:21:15.530034+00:00 19994330.277981344610 27870000.000031325966 262864330.278008967638 1 60406.014774677 2024-04-06T00:21:16.532072+00:00 19994330.277978431433 27870000.000004991889 262864330.277979731560 1 60406.014786135 2024-04-06T00:21:17.522083+00:00 19994330.277951307595 27869999.999989151955 262864330.277936756611 1 60406.014797735 2024-04-06T00:21:18.524257+00:00 19994330.278086178005 27870000.000016111881 262864330.278098613024 1 60406.014809315 2024-04-06T00:21:19.524849+00:00 19994330.277979392558 27869999.999974664301 262864330.277950376272 1 60406.014820918 2024-04-06T00:21:20.527342+00:00 19994330.277967453003 27870000.000010531396 262864330.277974277735 1 60406.014832474 2024-04-06T00:21:21.525756+00:00 19994330.278008133173 27869999.999971926212 262864330.277976363897 1 60406.014844009 2024-04-06T00:21:22.522359+00:00 19994330.277680218220 27870000.000013399869 262864330.277689933777 1 60406.014855611 2024-04-06T00:21:23.524776+00:00 19994330.278151907027 27870000.000048305839 262864330.278196513653 1 60406.014867195 2024-04-06T00:21:24.525645+00:00 19994330.278231278062 27870000.000051915646 262864330.278279483318 1 60406.014878750 2024-04-06T00:21:25.523962+00:00 19994330.277585688978 27870000.000031739473 262864330.277613729239 1 60406.014890365 2024-04-06T00:21:26.527551+00:00 19994330.278046872467 27869999.999988913536 262864330.278032094240 1 60406.014901903 2024-04-06T00:21:27.524413+00:00 19994330.277970105410 27869999.999990954995 262864330.277957350016 1 60406.014913707 2024-04-06T00:21:28.544292+00:00 19994330.278048768640 27869999.999990422279 262864330.278035521507 1 60406.014925187 2024-04-06T00:21:29.536156+00:00 19994330.277840536088 27869999.999969180673 262864330.277806013823 1 60406.014936691 2024-04-06T00:21:30.530077+00:00 19994330.277952048928 27870000.000027824193 262864330.277976185083 1 60406.014948229 2024-04-06T00:21:31.527004+00:00 19994330.277727052569 27869999.999964874238 262864330.277688205242 1 60406.014959856 2024-04-06T00:21:32.531559+00:00 19994330.277988161892 27869999.999980624765 262864330.277965098619 1 60406.014971633 2024-04-06T00:21:33.549035+00:00 19994330.278018217534 27869999.999979820102 262864330.277994334698 1 60406.014983146 2024-04-06T00:21:34.543834+00:00 19994330.278020113707 27870000.000023659319 262864330.278040081263 1 60406.014994550 2024-04-06T00:21:35.529173+00:00 19994330.277843546122 27870000.000006131828 262864330.277845978737 1 60406.015006076 2024-04-06T00:21:36.524954+00:00 19994330.278215356171 27870000.000047121197 262864330.278258770704 1 60406.015017778 2024-04-06T00:21:37.536027+00:00 19994330.277864038944 27869999.999997287989 262864330.277857631445 1 60406.015029272 2024-04-06T00:21:38.529065+00:00 19994330.278256256133 27870000.000005412847 262864330.278257995844 1 60406.015040868 2024-04-06T00:21:39.530969+00:00 19994330.277820341289 27870000.000015173107 262864330.277831822634 1 60406.015052607 2024-04-06T00:21:40.545291+00:00 19994330.277715634555 27870000.000019993633 262864330.277731925249 1 60406.015064149 2024-04-06T00:21:41.542477+00:00 19994330.278095878661 27870000.000021409243 262864330.278113573790 1 60406.015075522 2024-04-06T00:21:42.525041+00:00 19994330.277809310704 27870000.000009089708 262864330.277814716101 1 60406.015087189 2024-04-06T00:21:43.533125+00:00 19994330.277914699167 27869999.999978225678 262864330.277889221907 1 60406.015098768 2024-04-06T00:21:44.533585+00:00 19994330.277910280973 27870000.000035192817 262864330.277941793203 1 60406.015110299 2024-04-06T00:21:45.529871+00:00 19994330.278035130352 27869999.999939296395 262864330.277970731258 1 60406.015121838 2024-04-06T00:21:46.526805+00:00 19994330.278068963438 27869999.999946821481 262864330.278012096882 1 60406.015133700 2024-04-06T00:21:47.551656+00:00 19994330.277844540775 27869999.999967314303 262864330.277808159590 1 60406.015145016 2024-04-06T00:21:48.529423+00:00 19994330.278004456311 27869999.999957133085 262864330.277957916260 1 60406.015156602 2024-04-06T00:21:49.530357+00:00 19994330.278156012297 27869999.999974343926 262864330.278126657009 1 60406.015168137 2024-04-06T00:21:50.527070+00:00 19994330.277808189392 27869999.999986261129 262864330.277790755033 1 60406.015179673 2024-04-06T00:21:51.523731+00:00 19994330.278047218919 27870000.000006098300 262864330.278049647808 1 60406.015191561 2024-04-06T00:21:52.550845+00:00 19994330.278151888400 27869999.999970246106 262864330.278118461370 1 60406.015202940 2024-04-06T00:21:53.533969+00:00 19994330.277925506234 27870000.000003300607 262864330.277925133705 1 60406.015214427 2024-04-06T00:21:54.526508+00:00 19994330.278006736189 27869999.999994222075 262864330.277997255325 1 60406.015226020 2024-04-06T00:21:55.528082+00:00 19994330.278176121414 27870000.000007770956 262864330.278180211782 1 60406.015237526 2024-04-06T00:21:56.522261+00:00 19994330.277957092971 27869999.999983198941 262864330.277936577797 1 60406.015249220 2024-04-06T00:21:57.532619+00:00 19994330.277793023735 27870000.000061023980 262864330.277850359678 1 60406.015260973 2024-04-06T00:21:58.548030+00:00 19994330.278135862201 27870000.000036135316 262864330.278168290854 1 60406.015272369 2024-04-06T00:21:59.532634+00:00 19994330.278004720807 27869999.999991066754 262864330.277992069721 1 60406.015284033 2024-04-06T00:22:00.540433+00:00 19994330.278063654900 27869999.999989755452 262864330.278049707413 1 60406.015295483 2024-04-06T00:22:01.529741+00:00 19994330.278072357178 27869999.999976035208 262864330.278044700623 1 60406.015306991 2024-04-06T00:22:02.523996+00:00 19994330.277957551181 27870000.000004384667 262864330.277958244085 1 60406.015318603 2024-04-06T00:22:03.527277+00:00 19994330.277911446989 27870000.000018239021 262864330.277925997972 1 60406.015330125 2024-04-06T00:22:04.522816+00:00 19994330.278160847723 27870000.000016640872 262864330.278173774481 1 60406.015341870 2024-04-06T00:22:05.537566+00:00 19994330.278202679008 27870000.000045027584 262864330.278244018555 1 60406.015353298 2024-04-06T00:22:06.524986+00:00 19994330.278183650225 27870000.000007040799 262864330.278186976910 1 60406.015364908 2024-04-06T00:22:07.528005+00:00 19994330.277866754681 27870000.000035777688 262864330.277898818254 1 60406.015376522 2024-04-06T00:22:08.531507+00:00 19994330.277752596885 27870000.000046078116 262864330.277794986963 1 60406.015388022 2024-04-06T00:22:09.525130+00:00 19994330.278112433851 27870000.000025834888 262864330.278134584427 1 60406.015399640 2024-04-06T00:22:10.528915+00:00 19994330.277959682047 27870000.000029809773 262864330.277985781431 1 60406.015411247 2024-04-06T00:22:11.531691+00:00 19994330.277858529240 27870000.000005740672 262864330.277860581875 1 60406.015422851 2024-04-06T00:22:12.534343+00:00 19994330.278103038669 27870000.000026032329 262864330.278125405312 1 60406.015434452 2024-04-06T00:22:13.536661+00:00 19994330.277977060527 27869999.999965675175 262864330.277939021587 1 60406.015446084 2024-04-06T00:22:14.541603+00:00 19994330.278139516711 27869999.999997820705 262864330.278133630753 1 60406.015457534 2024-04-06T00:22:15.530977+00:00 19994330.277947742492 27869999.999988261610 262864330.277932316065 1 60406.015469051 2024-04-06T00:22:16.526012+00:00 19994330.278125770390 27870000.000037744641 262864330.278159797192 1 60406.015480686 2024-04-06T00:22:17.531311+00:00 19994330.278268929571 27869999.999986860901 262864330.278252094984 1 60406.015492187 2024-04-06T00:22:18.524973+00:00 19994330.278059523553 27869999.999986767769 262864330.278042584658 1 60406.015503794 2024-04-06T00:22:19.527833+00:00 19994330.277810107917 27869999.999970544130 262864330.277776956558 1 60406.015515322 2024-04-06T00:22:20.523850+00:00 19994330.277937013656 27869999.999991238117 262864330.277924567461 1 60406.015526865 2024-04-06T00:22:21.521114+00:00 19994330.277763403952 27870000.000002574176 262864330.277762264013 1 60406.015538462 2024-04-06T00:22:22.523116+00:00 19994330.277998983860 27869999.999990142882 262864330.277985423803 1 60406.015550019 2024-04-06T00:22:23.521650+00:00 19994330.278276696801 27869999.999998670071 262864330.278271675110 1 60406.015561642 2024-04-06T00:22:24.525893+00:00 19994330.278168547899 27869999.999988112599 262864330.278152972460 1 60406.015573154 2024-04-06T00:22:25.520520+00:00 19994330.277727525681 27870000.000005912036 262864330.277729719877 1 60406.015584824 2024-04-06T00:22:26.528801+00:00 19994330.277771610767 27869999.999979492277 262864330.277747422457 1 60406.015596357 2024-04-06T00:22:27.525222+00:00 19994330.278141140938 27869999.999982047826 262864330.278119504452 1 60406.015607888 2024-04-06T00:22:28.521547+00:00 19994330.277713403106 27870000.000014614314 262864330.277724325657 1 60406.015619471 2024-04-06T00:22:29.522250+00:00 19994330.278241675347 27870000.000016454607 262864330.278254419565 1 60406.015631036 2024-04-06T00:22:30.521487+00:00 19994330.277673177421 27870000.000033341348 262864330.277702838182 1 60406.015642642 2024-04-06T00:22:31.524273+00:00 19994330.278042446822 27869999.999995850027 262864330.278034597635 1 60406.015654252 2024-04-06T00:22:32.527359+00:00 19994330.277916058898 27869999.999998159707 262864330.277910530567 1 60406.015665760 2024-04-06T00:22:33.521686+00:00 19994330.277736045420 27870000.000002130866 262864330.277734488249 1 60406.015677314 2024-04-06T00:22:34.519916+00:00 19994330.277826812118 27869999.999973215163 262864330.277796328068 1 60406.015688892 2024-04-06T00:22:35.520254+00:00 19994330.277797844261 27869999.999960877001 262864330.277755022049 1 60406.015700471 2024-04-06T00:22:36.520661+00:00 19994330.277977492660 27869999.999972183257 262864330.277945995331 1 60406.015712092 2024-04-06T00:22:37.524700+00:00 19994330.278262417763 27870000.000041786581 262864330.278300493956 1 60406.015723658 2024-04-06T00:22:38.524051+00:00 19994330.277990352362 27870000.000010363758 262864330.277997016907 1 60406.015735256 2024-04-06T00:22:39.526078+00:00 19994330.277703125030 27870000.000019162893 262864330.277718603611 1 60406.015746784 2024-04-06T00:22:40.522174+00:00 19994330.277821052819 27870000.000006552786 262864330.277823925018 1 60406.015758408 2024-04-06T00:22:41.526482+00:00 19994330.277883347124 27869999.999996278435 262864330.277875930071 1 60406.015769946 2024-04-06T00:22:42.523390+00:00 19994330.277992978692 27870000.000014457852 262864330.278003752232 1 60406.015781559 2024-04-06T00:22:43.526723+00:00 19994330.278077766299 27870000.000038195401 262864330.278112292290 1 60406.015793128 2024-04-06T00:22:44.526287+00:00 19994330.277951583266 27869999.999975804240 262864330.277923703194 1 60406.015804669 2024-04-06T00:22:45.523420+00:00 19994330.277738679200 27869999.999983649701 262864330.277718633413 1 60406.015816263 2024-04-06T00:22:46.525159+00:00 19994330.278096295893 27870000.000014949590 262864330.278107553720 1 60406.015827850 2024-04-06T00:22:47.526184+00:00 19994330.277974028140 27869999.999997179955 262864330.277967512608 1 60406.015839445 2024-04-06T00:22:48.528047+00:00 19994330.277927998453 27869999.999994590878 262864330.277918875217 1 60406.015851033 2024-04-06T00:22:49.529233+00:00 19994330.278042893857 27869999.999970879406 262864330.278010070324 1 60406.015862600 2024-04-06T00:22:50.528637+00:00 19994330.277773931623 27870000.000025141984 262864330.277795374393 1 60406.015874150 2024-04-06T00:22:51.526539+00:00 19994330.277973048389 27870000.000024165958 262864330.277993530035 1 60406.015885777 2024-04-06T00:22:52.531111+00:00 19994330.278256915510 27870000.000018768013 262864330.278272002935 1 60406.015897248 2024-04-06T00:22:53.522229+00:00 19994330.277986586094 27869999.999992515892 262864330.277975410223 1 60406.015909580 2024-04-06T00:22:54.587666+00:00 19994330.277787435800 27869999.999961100519 262864330.277744859457 1 60406.015920511 2024-04-06T00:22:55.532175+00:00 19994330.278154771775 27870000.000029824674 262864330.278180897236 1 60406.015932080 2024-04-06T00:22:56.531758+00:00 19994330.277899749577 27869999.999986264855 262864330.277882307768 1 60406.015943607 2024-04-06T00:22:57.527692+00:00 19994330.278138179332 27870000.000045802444 262864330.278180301189 1 60406.015955276 2024-04-06T00:22:58.535811+00:00 19994330.277854342014 27869999.999953147024 262864330.277803808451 1 60406.015966701 2024-04-06T00:22:59.522976+00:00 19994330.277989555150 27870000.000013723969 262864330.277999579906 1 60406.015978331 2024-04-06T00:23:00.527818+00:00 19994330.277890741825 27870000.000007826835 262864330.277894884348 1 60406.015989962 2024-04-06T00:23:01.532725+00:00 19994330.277608800679 27869999.999997045845 262864330.277602165937 1 60406.016001431 2024-04-06T00:23:02.523685+00:00 19994330.278250414878 27870000.000065449625 262864330.278312176466 1 60406.016013058 2024-04-06T00:23:03.528225+00:00 19994330.278006490320 27869999.999979052693 262864330.277981847525 1 60406.016024547 2024-04-06T00:23:04.520821+00:00 19994330.277954436839 27869999.999989751726 262864330.277940481901 1 60406.016036212 2024-04-06T00:23:05.528777+00:00 19994330.278120148927 27870000.000001639128 262864330.278118103743 1 60406.016047725 2024-04-06T00:23:06.523425+00:00 19994330.277918517590 27869999.999977182597 262864330.277891993523 1 60406.016059289 2024-04-06T00:23:07.522544+00:00 19994330.278101585805 27869999.999985624105 262864330.278083533049 1 60406.016070873 2024-04-06T00:23:08.523492+00:00 19994330.278163187206 27869999.999999485910 262864330.278158992529 1 60406.016082444 2024-04-06T00:23:09.523145+00:00 19994330.277646448463 27870000.000011742115 262864330.277654498816 1 60406.016094034 2024-04-06T00:23:10.524489+00:00 19994330.277987174690 27869999.999994937330 262864330.277978420258 1 60406.016105630 2024-04-06T00:23:11.526465+00:00 19994330.278086572886 27869999.999983258545 262864330.278066128492 1 60406.016117159 2024-04-06T00:23:12.522569+00:00 19994330.277911677957 27869999.999948274344 262864330.277856230736 1 60406.016128794 2024-04-06T00:23:13.527775+00:00 19994330.278277046978 27870000.000010874122 262864330.278284221888 1 60406.016140509 2024-04-06T00:23:14.539982+00:00 19994330.277854550630 27870000.000005822629 262864330.277856677771 1 60406.016152026 2024-04-06T00:23:15.535067+00:00 19994330.277840372175 27869999.999984871596 262864330.277821540833 1 60406.016164536 2024-04-06T00:23:16.615927+00:00 19994330.277983628213 27869999.999977540225 262864330.277957469225 1 60406.016175087 2024-04-06T00:23:17.527509+00:00 19994330.277874723077 27870000.000029027462 262864330.277900040150 1 60406.016186792 2024-04-06T00:23:18.538866+00:00 19994330.277982607484 27869999.999956645072 262864330.277935564518 1 60406.016198243 2024-04-06T00:23:19.528177+00:00 19994330.278080113232 27869999.999973539263 262864330.278049945831 1 60406.016209752 2024-04-06T00:23:20.522577+00:00 19994330.277841888368 27869999.999999869615 262864330.277838081121 1 60406.016221343 2024-04-06T00:23:21.524023+00:00 19994330.277814641595 27870000.000009827316 262864330.277820765972 1 60406.016233332 2024-04-06T00:23:22.559893+00:00 19994330.278112143278 27870000.000026930124 262864330.278135389090 1 60406.016244627 2024-04-06T00:23:23.535716+00:00 19994330.277919225395 27870000.000017691404 262864330.277933239937 1 60406.016256036 2024-04-06T00:23:24.521545+00:00 19994330.278141874820 27870000.000029914081 262864330.278168112040 1 60406.016267640 2024-04-06T00:23:25.524106+00:00 19994330.277855224907 27870000.000032119453 262864330.277883648872 1 60406.016279476 2024-04-06T00:23:26.546745+00:00 19994330.278076916933 27870000.000022064894 262864330.278095275164 1 60406.016290868 2024-04-06T00:23:27.531001+00:00 19994330.278019826859 27870000.000033188611 262864330.278049319983 1 60406.016302454 2024-04-06T00:23:28.532063+00:00 19994330.277787033468 27869999.999997701496 262864330.277781039476 1 60406.016313953 2024-04-06T00:23:29.525526+00:00 19994330.278012916446 27869999.999978765845 262864330.277988016605 1 60406.016325491 2024-04-06T00:23:30.522394+00:00 19994330.278145242482 27870000.000015392900 262864330.278156936169 1 60406.016337112 2024-04-06T00:23:31.526446+00:00 19994330.277939151973 27869999.999940562993 262864330.277876019478 1 60406.016348744 2024-04-06T00:23:32.531452+00:00 19994330.277844734490 27870000.000012144446 262864330.277853190899 1 60406.016360341 2024-04-06T00:23:33.533472+00:00 19994330.278123900294 27870000.000048913062 262864330.278169095516 1 60406.016371870 2024-04-06T00:23:34.529606+00:00 19994330.278048697859 27869999.999917067587 262864330.277962058783 1 60406.016383480 2024-04-06T00:23:35.532683+00:00 19994330.278174467385 27870000.000003527850 262864330.278174281120 1 60406.016395004 2024-04-06T00:23:36.528372+00:00 19994330.278031550348 27870000.000042762607 262864330.278070628643 1 60406.016406675 2024-04-06T00:23:37.536756+00:00 19994330.277962941676 27870000.000035572797 262864330.277994841337 1 60406.016418735 2024-04-06T00:23:38.578724+00:00 19994330.278081450611 27869999.999970857054 262864330.278048604727 1 60406.016429680 2024-04-06T00:23:39.524343+00:00 19994330.277953851968 27870000.000023234636 262864330.277973413467 1 60406.016441321 2024-04-06T00:23:40.530083+00:00 19994330.278084274381 27869999.999962184578 262864330.278042763472 1 60406.016453038 2024-04-06T00:23:41.542506+00:00 19994330.277707763016 27869999.999985307455 262864330.277689367533 1 60406.016464585 2024-04-06T00:23:42.540077+00:00 19994330.278010416776 27869999.999999925494 262864330.278006672859 1 60406.016476057 2024-04-06T00:23:43.531368+00:00 19994330.278181258589 27869999.999993477017 262864330.278171032667 1 60406.016487654 2024-04-06T00:23:44.533286+00:00 19994330.277966737747 27870000.000030238181 262864330.277993291616 1 60406.016499110 2024-04-06T00:23:45.523059+00:00 19994330.277935527265 27869999.999964267015 262864330.277896106243 1 60406.016510739 2024-04-06T00:23:46.527846+00:00 19994330.277776960284 27870000.000006221235 262864330.277779489756 1 60406.016522449 2024-04-06T00:23:47.539619+00:00 19994330.278040442616 27870000.000080447644 262864330.278117179871 1 60406.016534084 2024-04-06T00:23:48.544866+00:00 19994330.278178796172 27869999.999997410923 262864330.278172492981 1 60406.016545433 2024-04-06T00:23:49.525354+00:00 19994330.277858201414 27870000.000027034432 262864330.277881532907 1 60406.016556987 2024-04-06T00:23:50.523626+00:00 19994330.277936689556 27869999.999986417592 262864330.277919411659 1 60406.016568549 2024-04-06T00:23:51.522682+00:00 19994330.277899917215 27869999.999959915876 262864330.277856141329 1 60406.016580295 2024-04-06T00:23:52.537524+00:00 19994330.277943689376 27869999.999959036708 262864330.277899056673 1 60406.016591826 2024-04-06T00:23:53.533802+00:00 19994330.278068695217 27870000.000015679747 262864330.278080672026 1 60406.016603416 2024-04-06T00:23:54.535171+00:00 19994330.278128594160 27869999.999988310039 262864330.278113216162 1 60406.016614850 2024-04-06T00:23:55.523023+00:00 19994330.278038620949 27870000.000002156943 262864330.278037071228 1 60406.016626423 2024-04-06T00:23:56.522928+00:00 19994330.277636695653 27870000.000012248755 262864330.277645260096 1 60406.016638092 2024-04-06T00:23:57.531142+00:00 19994330.278271317482 27870000.000031482428 262864330.278299093246 1 60406.016649622 2024-04-06T00:23:58.527364+00:00 19994330.277768563479 27869999.999993361533 262864330.277758210897 1 60406.016661371 2024-04-06T00:23:59.542442+00:00 19994330.278054952621 27869999.999986395240 262864330.278037667274 1 60406.016672926 2024-04-06T00:24:00.540758+00:00 19994330.278101146221 27869999.999963253736 262864330.278060704470 1 60406.016684528 2024-04-06T00:24:01.543240+00:00 19994330.278073694557 27870000.000004634261 262864330.278074651957 1 60406.016695955 2024-04-06T00:24:02.530483+00:00 19994330.277771025896 27869999.999931242317 262864330.277698576450 1 60406.016707554 2024-04-06T00:24:03.532613+00:00 19994330.277999695390 27869999.999992951751 262864330.277988970280 1 60406.016719078 2024-04-06T00:24:04.528296+00:00 19994330.277806241065 27870000.000040039420 262864330.277842611074 1 60406.016730654 2024-04-06T00:24:05.528477+00:00 19994330.277958694845 27870000.000009737909 262864330.277964740992 1 60406.016742208 2024-04-06T00:24:06.526732+00:00 19994330.277981609106 27870000.000022426248 262864330.278000324965 1 60406.016753841 2024-04-06T00:24:07.531897+00:00 19994330.277814477682 27869999.999985944480 262864330.277796715498 1 60406.016765364 2024-04-06T00:24:08.527441+00:00 19994330.277825023979 27870000.000027075410 262864330.277848392725 1 60406.016777014 2024-04-06T00:24:09.534019+00:00 19994330.277994167060 27869999.999943181872 262864330.277933657169 1 60406.016788526 2024-04-06T00:24:10.528697+00:00 19994330.277986455709 27869999.999992780387 262864330.277975559235 1 60406.016800270 2024-04-06T00:24:11.543335+00:00 19994330.278033100069 27869999.999962240458 262864330.277991652489 1 60406.016811803 2024-04-06T00:24:12.539827+00:00 19994330.278080049902 27869999.999960586429 262864330.278036952019 1 60406.016823317 2024-04-06T00:24:13.534595+00:00 19994330.278186131269 27869999.999968029559 262864330.278150469065 1 60406.016835141 2024-04-06T00:24:14.556197+00:00 19994330.277653068304 27869999.999961718917 262864330.277611106634 1 60406.016846393 2024-04-06T00:24:15.528374+00:00 19994330.277704186738 27869999.999984595925 262864330.277685075998 1 60406.016857907 2024-04-06T00:24:16.523182+00:00 19994330.278061859310 27870000.000020515174 262864330.278078675270 1 60406.016869781 2024-04-06T00:24:17.549096+00:00 19994330.278111170977 27869999.999990478158 262864330.278097927570 1 60406.016881096 2024-04-06T00:24:18.526720+00:00 19994330.277733962983 27870000.000040207058 262864330.277770459652 1 60406.016892616 2024-04-06T00:24:19.521989+00:00 19994330.278115041554 27869999.999969594181 262864330.278080940247 1 60406.016904236 2024-04-06T00:24:20.525984+00:00 19994330.277963988483 27869999.999982468784 262864330.277942776680 1 60406.016915794 2024-04-06T00:24:21.524661+00:00 19994330.277734752744 27870000.000003635883 262864330.277734696865 1 60406.016927376 2024-04-06T00:24:22.525338+00:00 19994330.278077397496 27869999.999967604876 262864330.278041303158 1 60406.016938913 2024-04-06T00:24:23.522097+00:00 19994330.278198894113 27869999.999979566783 262864330.278174757957 1 60406.016950503 2024-04-06T00:24:24.523439+00:00 19994330.278019454330 27869999.999914385378 262864330.277930140495 1 60406.016962037 2024-04-06T00:24:25.520013+00:00 19994330.277945928276 27869999.999974671751 262864330.277916908264 1 60406.016973673 2024-04-06T00:24:26.525331+00:00 19994330.277769315988 27870000.000044502318 262864330.277810126543 1 60406.016985286 2024-04-06T00:24:27.528715+00:00 19994330.278049647808 27870000.000017020851 262864330.278062969446 1 60406.016996904 2024-04-06T00:24:28.532548+00:00 19994330.278070319444 27869999.999983843416 262864330.278050482273 1 60406.017008481 2024-04-06T00:24:29.532767+00:00 19994330.277847759426 27870000.000054407865 262864330.277898490429 1 60406.017020044 2024-04-06T00:24:30.531778+00:00 19994330.278014585376 27870000.000001646578 262864330.278012514114 1 60406.017031508 2024-04-06T00:24:31.522280+00:00 19994330.277894571424 27869999.999983888119 262864330.277874767780 1 60406.017043153 2024-04-06T00:24:32.528445+00:00 19994330.278079140931 27870000.000038955361 262864330.278114408255 1 60406.017054673 2024-04-06T00:24:33.523756+00:00 19994330.277818236500 27870000.000001139939 262864330.277815669775 1 60406.017066294 2024-04-06T00:24:34.527842+00:00 19994330.277858205140 27869999.999992299825 262864330.277846813202 1 60406.017077831 2024-04-06T00:24:35.524546+00:00 19994330.277997810394 27869999.999987103045 262864330.277981221676 1 60406.017089424 2024-04-06T00:24:36.526210+00:00 19994330.277976632118 27869999.999996699393 262864330.277969628572 1 60406.017101182 2024-04-06T00:24:37.542146+00:00 19994330.277966756374 27870000.000006139278 262864330.277969211340 1 60406.017112535 2024-04-06T00:24:38.523015+00:00 19994330.278057623655 27869999.999999880791 262864330.278053820133 1 60406.017124225 2024-04-06T00:24:39.533045+00:00 19994330.278050649911 27870000.000033020973 262864330.278079986572 1 60406.017135797 2024-04-06T00:24:40.532879+00:00 19994330.277888841927 27870000.000034488738 262864330.277919620275 1 60406.017147282 2024-04-06T00:24:41.525122+00:00 19994330.277914807200 27869999.999992452562 262864330.277903556824 1 60406.017158829 2024-04-06T00:24:42.522852+00:00 19994330.277911812067 27870000.000007361174 262864330.277915477753 1 60406.017170400 2024-04-06T00:24:43.522609+00:00 19994330.278059162199 27869999.999999430031 262864330.278054893017 1 60406.017182048 2024-04-06T00:24:44.528983+00:00 19994330.277909003198 27869999.999976966530 262864330.277882277966 1 60406.017193583 2024-04-06T00:24:45.525534+00:00 19994330.278175249696 27869999.999967496842 262864330.278139054775 1 60406.017205185 2024-04-06T00:24:46.528021+00:00 19994330.277819670737 27869999.999991778284 262864330.277807742357 1 60406.017216682 2024-04-06T00:24:47.521277+00:00 19994330.278115548193 27869999.999976828694 262864330.278088659048 1 60406.017228257 2024-04-06T00:24:48.521383+00:00 19994330.278001446277 27870000.000012226403 262864330.278009980917 1 60406.017239857 2024-04-06T00:24:49.523684+00:00 19994330.277794636786 27870000.000016964972 262864330.277807891369 1 60406.017251408 2024-04-06T00:24:50.521675+00:00 19994330.278011146933 27869999.999969214201 262864330.277976661921 1 60406.017262985 2024-04-06T00:24:51.521917+00:00 19994330.278203830123 27870000.000028256327 262864330.278228402138 1 60406.017274569 2024-04-06T00:24:52.522783+00:00 19994330.277981024235 27870000.000012911856 262864330.277990221977 1 60406.017286146 2024-04-06T00:24:53.523015+00:00 19994330.278047569096 27870000.000011581928 262864330.278055459261 1 60406.017297709 2024-04-06T00:24:54.522057+00:00 19994330.277921102941 27869999.999994590878 262864330.277911990881 1 60406.017309329 2024-04-06T00:24:55.526085+00:00 19994330.278195135295 27870000.000015903264 262864330.278207361698 1 60406.017320957 2024-04-06T00:24:56.530663+00:00 19994330.278044402599 27869999.999975856394 262864330.278016567230 1 60406.017332431 2024-04-06T00:24:57.522032+00:00 19994330.278210863471 27870000.000021580607 262864330.278228759766 1 60406.017344119 2024-04-06T00:24:58.531875+00:00 19994330.277996413410 27870000.000008091331 262864330.278000831604 1 60406.017355646 2024-04-06T00:24:59.527790+00:00 19994330.278174702078 27870000.000075090677 262864330.278246104717 1 60406.017367330 2024-04-06T00:25:00.537297+00:00 19994330.277935426682 27870000.000003825873 262864330.277935534716 1 60406.017378773 2024-04-06T00:25:01.525941+00:00 19994330.277722951025 27870000.000058293343 262864330.277777552605 1 60406.017390356 2024-04-06T00:25:02.526749+00:00 19994330.277790423483 27869999.999970834702 262864330.277757555246 1 60406.017401987 2024-04-06T00:25:03.531695+00:00 19994330.278041627258 27870000.000021655113 262864330.278059601784 1 60406.017413519 2024-04-06T00:25:04.528062+00:00 19994330.278010979295 27869999.999999620020 262864330.278006911278 1 60406.017425068 2024-04-06T00:25:05.525898+00:00 19994330.277954671532 27869999.999918978661 262864330.277869939804 1 60406.017436645 2024-04-06T00:25:06.526095+00:00 19994330.278005350381 27870000.000040028244 262864330.278041690588 1 60406.017448228 2024-04-06T00:25:07.526883+00:00 19994330.277953814715 27869999.999948408455 262864330.277898520231 1 60406.017459830 2024-04-06T00:25:08.529307+00:00 19994330.277909163386 27869999.999983713031 262864330.277889192104 1 60406.017471406 2024-04-06T00:25:09.529434+00:00 19994330.277987387031 27869999.999985698611 262864330.277969390154 1 60406.017482897 2024-04-06T00:25:10.522274+00:00 19994330.278085242957 27870000.000033628196 262864330.278115153313 1 60406.017494487 2024-04-06T00:25:11.523651+00:00 19994330.277809340507 27869999.999991945922 262864330.277797609568 1 60406.017506088 2024-04-06T00:25:12.526037+00:00 19994330.278027396649 27870000.000073127449 262864330.278096824884 1 60406.017517637 2024-04-06T00:25:13.523864+00:00 19994330.277938786894 27870000.000008668751 262864330.277943760157 1 60406.017529260 2024-04-06T00:25:14.528053+00:00 19994330.277861982584 27869999.999988701195 262864330.277846992016 1 60406.017540759 2024-04-06T00:25:15.521604+00:00 19994330.277984369546 27870000.000033687800 262864330.278014361858 1 60406.017552370 2024-04-06T00:25:16.524801+00:00 19994330.278025738895 27870000.000015743077 262864330.278037786484 1 60406.017563909 2024-04-06T00:25:17.521721+00:00 19994330.278093039989 27870000.000019755214 262864330.278109103441 1 60406.017575520 2024-04-06T00:25:18.524884+00:00 19994330.277821850032 27869999.999967940152 262864330.277786076069 1 60406.017587078 2024-04-06T00:25:19.523567+00:00 19994330.278087332845 27870000.000038646162 262864330.278122305870 1 60406.017598677 2024-04-06T00:25:20.525742+00:00 19994330.277977205813 27869999.999953202903 262864330.277926713228 1 60406.017610243 2024-04-06T00:25:21.525000+00:00 19994330.278041068465 27870000.000011496246 262864330.278048872948 1 60406.017621811 2024-04-06T00:25:22.524439+00:00 19994330.278066202998 27869999.999964695424 262864330.278027176857 1 60406.017633348 2024-04-06T00:25:23.521295+00:00 19994330.278116457164 27870000.000009331852 262864330.278122097254 1 60406.017644974 2024-04-06T00:25:24.525787+00:00 19994330.277635600418 27870000.000039927661 262864330.277671843767 1 60406.017656504 2024-04-06T00:25:25.521955+00:00 19994330.278149075806 27870000.000015910715 262864330.278161287308 1 60406.017668127 2024-04-06T00:25:26.526176+00:00 19994330.277815800160 27869999.999990783632 262864330.277802884579 1 60406.017679666 2024-04-06T00:25:27.523134+00:00 19994330.277752146125 27869999.999993920326 262864330.277742385864 1 60406.017691229 2024-04-06T00:25:28.522189+00:00 19994330.278057593852 27869999.999963123351 262864330.278017044067 1 60406.017702800 2024-04-06T00:25:29.521900+00:00 19994330.277985982597 27869999.999989673495 262864330.277971982956 1 60406.017714391 2024-04-06T00:25:30.523401+00:00 19994330.278195768595 27869999.999990876764 262864330.278182953596 1 60406.017726056 2024-04-06T00:25:31.531213+00:00 19994330.277757409960 27869999.999985329807 262864330.277739048004 1 60406.017737578 2024-04-06T00:25:32.526722+00:00 19994330.277981359512 27870000.000054515898 262864330.278032183647 1 60406.017749129 2024-04-06T00:25:33.524767+00:00 19994330.277915917337 27869999.999990265816 262864330.277902483940 1 60406.017760679 2024-04-06T00:25:34.522679+00:00 19994330.278068445623 27869999.999978825450 262864330.278043597937 1 60406.017772252 2024-04-06T00:25:35.522575+00:00 19994330.278189875185 27870000.000019080937 262864330.278205245733 1 60406.017783846 2024-04-06T00:25:36.524271+00:00 19994330.277965500951 27870000.000053036958 262864330.278014838696 1 60406.017795429 2024-04-06T00:25:37.525081+00:00 19994330.277933605015 27869999.999962542206 262864330.277892440557 1 60406.017806973 2024-04-06T00:25:38.522495+00:00 19994330.278235595673 27870000.000011995435 262864330.278243869543 1 60406.017818558 2024-04-06T00:25:39.523362+00:00 19994330.277765907347 27869999.999977424741 262864330.277739614248 1 60406.017830110 2024-04-06T00:25:40.521524+00:00 19994330.278034538031 27869999.999966911972 262864330.277997761965 1 60406.017841683 2024-04-06T00:25:41.521407+00:00 19994330.278113849461 27869999.999922975898 262864330.278033137321 1 60406.017853276 2024-04-06T00:25:42.523018+00:00 19994330.277934417129 27869999.999985776842 262864330.277916491032 1 60406.017864835 2024-04-06T00:25:43.521752+00:00 19994330.278138622642 27870000.000005058944 262864330.278140008450 1 60406.017876434 2024-04-06T00:25:44.523919+00:00 19994330.277804803103 27869999.999984353781 262864330.277785450220 1 60406.017888028 2024-04-06T00:25:45.525617+00:00 19994330.278075933456 27870000.000003118068 262864330.278075367212 1 60406.017899585 2024-04-06T00:25:46.524129+00:00 19994330.277919322252 27869999.999967735261 262864330.277883350849 1 60406.017911213 2024-04-06T00:25:47.528856+00:00 19994330.277910932899 27870000.000042200089 262864330.277949452400 1 60406.017922805 2024-04-06T00:25:48.530362+00:00 19994330.277909215540 27870000.000017598271 262864330.277923107147 1 60406.017934391 2024-04-06T00:25:49.531366+00:00 19994330.277959194034 27869999.999958697706 262864330.277914196253 1 60406.017945998 2024-04-06T00:25:50.534282+00:00 19994330.278007522225 27869999.999984104186 262864330.277987957001 1 60406.017957579 2024-04-06T00:25:51.534863+00:00 19994330.278237175196 27869999.999997239560 262864330.278230696917 1 60406.017969454 2024-04-06T00:25:52.560776+00:00 19994330.277894973755 27869999.999984905124 262864330.277876198292 1 60406.017980642 2024-04-06T00:25:53.527481+00:00 19994330.278139393777 27870000.000002589077 262864330.278138279915 1 60406.017992290 2024-04-06T00:25:54.533824+00:00 19994330.278021696955 27870000.000011611730 262864330.278029620647 1 60406.018003825 2024-04-06T00:25:55.530451+00:00 19994330.278028633446 27870000.000004816800 262864330.278029769659 1 60406.018015492 2024-04-06T00:25:56.538510+00:00 19994330.278087127954 27869999.999986268580 262864330.278069704771 1 60406.018026922 2024-04-06T00:25:57.526078+00:00 19994330.278071898967 27870000.000023931265 262864330.278092145920 1 60406.018038533 2024-04-06T00:25:58.529259+00:00 19994330.277923710644 27869999.999981068075 262864330.277901083231 1 60406.018050624 2024-04-06T00:25:59.573883+00:00 19994330.277952123433 27870000.000022754073 262864330.277971208096 1 60406.018061720 2024-04-06T00:26:00.532638+00:00 19994330.277955982834 27869999.999953329563 262864330.277905613184 1 60406.018073449 2024-04-06T00:26:01.546022+00:00 19994330.277734838426 27869999.999959681183 262864330.277690827847 1 60406.018084798 2024-04-06T00:26:02.526499+00:00 19994330.277975700796 27869999.999982964247 262864330.277954965830 1 60406.018096406 2024-04-06T00:26:03.529433+00:00 19994330.278347734362 27869999.999980077147 262864330.278324127197 1 60406.018107982 2024-04-06T00:26:04.529668+00:00 19994330.278082091361 27870000.000008262694 262864330.278086662292 1 60406.018119534 2024-04-06T00:26:05.527685+00:00 19994330.278006613255 27869999.999992936850 262864330.277995854616 1 60406.018131106 2024-04-06T00:26:06.527551+00:00 19994330.278024900705 27870000.000026497990 262864330.278047710657 1 60406.018142638 2024-04-06T00:26:07.523911+00:00 19994330.277872592211 27869999.999982457608 262864330.277851343155 1 60406.018154296 2024-04-06T00:26:08.531146+00:00 19994330.278033941984 27870000.000007912517 262864330.278038173914 1 60406.018165808 2024-04-06T00:26:09.525805+00:00 19994330.277945987880 27870000.000002201647 262864330.277944505215 1 60406.018177393 2024-04-06T00:26:10.526768+00:00 19994330.278044492006 27870000.000004779547 262864330.278045564890 1 60406.018188983 2024-04-06T00:26:11.528124+00:00 19994330.278069891036 27869999.999966859818 262864330.278033047915 1 60406.018200640 2024-04-06T00:26:12.535255+00:00 19994330.277876671404 27869999.999988902360 262864330.277861893177 1 60406.018212088 2024-04-06T00:26:13.524406+00:00 19994330.277836035937 27869999.999984852970 262864330.277817189693 1 60406.018223647 2024-04-06T00:26:14.523126+00:00 19994330.277994059026 27869999.999992076308 262864330.277982443571 1 60406.018235227 2024-04-06T00:26:15.523636+00:00 19994330.277912929654 27869999.999956756830 262864330.277866005898 1 60406.018246859 2024-04-06T00:26:16.528662+00:00 19994330.278122402728 27870000.000000048429 262864330.278118759394 1 60406.018258369 2024-04-06T00:26:17.523050+00:00 19994330.277933754027 27869999.999964203686 262864330.277894258499 1 60406.018269940 2024-04-06T00:26:18.522791+00:00 19994330.278101556003 27870000.000015251338 262864330.278113126755 1 60406.018281506 2024-04-06T00:26:19.522107+00:00 19994330.277849443257 27870000.000004518777 262864330.277850270271 1 60406.018293095 2024-04-06T00:26:20.523444+00:00 19994330.278123121709 27870000.000010374933 262864330.278129786253 1 60406.018304742 2024-04-06T00:26:21.529735+00:00 19994330.277666594833 27869999.999991860241 262864330.277654767036 1 60406.018316250 2024-04-06T00:26:22.524034+00:00 19994330.278066247702 27869999.999999005347 262864330.278061568737 1 60406.018327888 2024-04-06T00:26:23.529477+00:00 19994330.277816522866 27869999.999973803759 262864330.277786642313 1 60406.018339451 2024-04-06T00:26:24.528588+00:00 19994330.278150357306 27870000.000007718801 262864330.278154373169 1 60406.018351010 2024-04-06T00:26:25.527258+00:00 19994330.277890522033 27870000.000042241067 262864330.277929067612 1 60406.018362621 2024-04-06T00:26:26.530479+00:00 19994330.278136920184 27870000.000015869737 262864330.278149068356 1 60406.018374126 2024-04-06T00:26:27.524474+00:00 19994330.277732387185 27870000.000007167459 262864330.277735829353 1 60406.018385684 2024-04-06T00:26:28.523064+00:00 19994330.278335679322 27870000.000009469688 262864330.278341472149 1 60406.018397298 2024-04-06T00:26:29.526538+00:00 19994330.277945790440 27870000.000029500574 262864330.277971595526 1 60406.018408811 2024-04-06T00:26:30.521298+00:00 19994330.277983784676 27870000.000007279217 262864330.277987360954 1 60406.018420411 2024-04-06T00:26:31.523526+00:00 19994330.277904633433 27870000.000009648502 262864330.277910590172 1 60406.018431970 2024-04-06T00:26:32.522187+00:00 19994330.277923420072 27869999.999968871474 262864330.277888596058 1 60406.018443595 2024-04-06T00:26:33.526590+00:00 19994330.277723420411 27869999.999973110855 262864330.277692854404 1 60406.018455113 2024-04-06T00:26:34.521743+00:00 19994330.278118375689 27869999.999996166676 262864330.278110831976 1 60406.018466698 2024-04-06T00:26:35.522670+00:00 19994330.278055649251 27869999.999928966165 262864330.277980893850 1 60406.018478279 2024-04-06T00:26:36.523308+00:00 19994330.277805894613 27869999.999984871596 262864330.277787059546 1 60406.018490152 2024-04-06T00:26:37.549112+00:00 19994330.278044722974 27869999.999965798110 262864330.278006821871 1 60406.018501440 2024-04-06T00:26:38.524419+00:00 19994330.277962323278 27869999.999988730997 262864330.277947366238 1 60406.018513107 2024-04-06T00:26:39.532398+00:00 19994330.277976054698 27869999.999970722944 262864330.277943104506 1 60406.018524628 2024-04-06T00:26:40.527889+00:00 19994330.278162349015 27869999.999994017184 262864330.278152674437 1 60406.018536156 2024-04-06T00:26:41.523886+00:00 19994330.277933374047 27869999.999968212098 262864330.277897894382 1 60406.018547712 2024-04-06T00:26:42.522343+00:00 19994330.277851156890 27869999.999960187823 262864330.277807652950 1 60406.018559285 2024-04-06T00:26:43.522200+00:00 19994330.277962528169 27869999.999994434416 262864330.277953267097 1 60406.018570860 2024-04-06T00:26:44.522307+00:00 19994330.278043229133 27869999.999955207109 262864330.277994751930 1 60406.018582468 2024-04-06T00:26:45.525213+00:00 19994330.278098557144 27869999.999981071800 262864330.278075933456 1 60406.018593985 2024-04-06T00:26:46.520251+00:00 19994330.277921285480 27870000.000027231872 262864330.277944833040 1 60406.018605634 2024-04-06T00:26:47.526738+00:00 19994330.277853470296 27870000.000032998621 262864330.277882754803 1 60406.018617187 2024-04-06T00:26:48.524907+00:00 19994330.278013955802 27869999.999984320253 262864330.277994573116 1 60406.018628761 2024-04-06T00:26:49.524971+00:00 19994330.277972869575 27870000.000045038760 262864330.278014212847 1 60406.018640412 2024-04-06T00:26:50.531553+00:00 19994330.277824807912 27870000.000076416880 262864330.277897536755 1 60406.018651943 2024-04-06T00:26:51.527849+00:00 19994330.277845632285 27869999.999967616051 262864330.277809530497 1 60406.018663582 2024-04-06T00:26:52.533468+00:00 19994330.278119955212 27870000.000031046569 262864330.278147310019 1 60406.018675166 2024-04-06T00:26:53.534310+00:00 19994330.277942672372 27870000.000024307519 262864330.277963280678 1 60406.018686638 2024-04-06T00:26:54.525487+00:00 19994330.277855802327 27869999.999918110669 262864330.277770221233 1 60406.018698329 2024-04-06T00:26:55.535599+00:00 19994330.277990285307 27869999.999977331609 262864330.277963906527 1 60406.018709873 2024-04-06T00:26:56.533051+00:00 19994330.277970559895 27869999.999986082315 262864330.277952939272 1 60406.018721415 2024-04-06T00:26:57.530277+00:00 19994330.278104551136 27869999.999995075166 262864330.278095930815 1 60406.018732989 2024-04-06T00:26:58.530236+00:00 19994330.277995537966 27870000.000034961849 262864330.278026789427 1 60406.018744541 2024-04-06T00:26:59.528349+00:00 19994330.278060432523 27870000.000014916062 262864330.278071641922 1 60406.018756214 2024-04-06T00:27:00.536857+00:00 19994330.277942094952 27869999.999946989119 262864330.277885377407 1 60406.018767736 2024-04-06T00:27:01.532421+00:00 19994330.278171323240 27870000.000031281263 262864330.278198927641 1 60406.018779323 2024-04-06T00:27:02.533489+00:00 19994330.277927611023 27870000.000029601157 262864330.277953505516 1 60406.018790807 2024-04-06T00:27:03.525710+00:00 19994330.278094638139 27869999.999975427985 262864330.278066396713 1 60406.018802352 2024-04-06T00:27:04.523228+00:00 19994330.278068482876 27870000.000013027340 262864330.278077811003 1 60406.018814002 2024-04-06T00:27:05.529757+00:00 19994330.277947213501 27870000.000036608428 262864330.277980118990 1 60406.018825492 2024-04-06T00:27:06.522480+00:00 19994330.277755748481 27870000.000029940158 262864330.277781993151 1 60406.018837064 2024-04-06T00:27:07.522322+00:00 19994330.277944825590 27870000.000036839396 262864330.277977973223 1 60406.018848657 2024-04-06T00:27:08.523951+00:00 19994330.278047163039 27869999.999996632338 262864330.278040111065 1 60406.018860233 2024-04-06T00:27:09.524111+00:00 19994330.278038479388 27870000.000025920570 262864330.278060704470 1 60406.018871839 2024-04-06T00:27:10.526853+00:00 19994330.277854055166 27869999.999965246767 262864330.277815610170 1 60406.018883374 2024-04-06T00:27:11.523533+00:00 19994330.277950309217 27870000.000023651868 262864330.277970284224 1 60406.018894987 2024-04-06T00:27:12.526868+00:00 19994330.278242390603 27869999.999975055456 262864330.278213739395 1 60406.018906543 2024-04-06T00:27:13.525313+00:00 19994330.277699917555 27870000.000014048070 262864330.277710258961 1 60406.018918107 2024-04-06T00:27:14.524435+00:00 19994330.277991794050 27870000.000013113022 262864330.278001219034 1 60406.018929672 2024-04-06T00:27:15.523703+00:00 19994330.277986131608 27869999.999997220933 262864330.277979671955 1 60406.018941337 2024-04-06T00:27:16.531541+00:00 19994330.278204094619 27870000.000003870577 262864330.278204262257 1 60406.018952872 2024-04-06T00:27:17.528143+00:00 19994330.277784299105 27870000.000021114945 262864330.277801692486 1 60406.018964387 2024-04-06T00:27:18.523087+00:00 19994330.277838639915 27869999.999969061464 262864330.277804017067 1 60406.018975952 2024-04-06T00:27:19.522226+00:00 19994330.278068613261 27869999.999963011593 262864330.278027921915 1 60406.018987538 2024-04-06T00:27:20.523261+00:00 19994330.277952078730 27870000.000002324581 262864330.277950704098 1 60406.018999157 2024-04-06T00:27:21.527119+00:00 19994330.278034728020 27870000.000001013279 262864330.278032034636 1 60406.019010672 2024-04-06T00:27:22.522045+00:00 19994330.277842972428 27870000.000028941780 262864330.277868211269 1 60406.019022270 2024-04-06T00:27:23.524160+00:00 19994330.277961280197 27870000.000013481826 262864330.277971059084 1 60406.019033847 2024-04-06T00:27:24.524422+00:00 19994330.278064981103 27870000.000028997660 262864330.278090298176 1 60406.019045477 2024-04-06T00:27:25.529198+00:00 19994330.277870044112 27869999.999995488673 262864330.277861833572 1 60406.019056998 2024-04-06T00:27:26.524623+00:00 19994330.277857407928 27870000.000004693866 262864330.277858436108 1 60406.019068560 2024-04-06T00:27:27.523592+00:00 19994330.277986187488 27869999.999975964427 262864330.277958482504 1 60406.019080318 2024-04-06T00:27:28.539437+00:00 19994330.277994155884 27869999.999974761158 262864330.277965217829 1 60406.019091911 2024-04-06T00:27:29.541095+00:00 19994330.277868900448 27869999.999962434173 262864330.277827650309 1 60406.019103971 2024-04-06T00:27:30.583123+00:00 19994330.278082795441 27869999.999988790601 262864330.278067886829 1 60406.019114939 2024-04-06T00:27:31.530751+00:00 19994330.278199322522 27869999.999993201345 262864330.278188824654 1 60406.019126512 2024-04-06T00:27:32.530644+00:00 19994330.277729682624 27870000.000003356487 262864330.277729362249 1 60406.019137985 2024-04-06T00:27:33.521929+00:00 19994330.278191633523 27870000.000010162592 262864330.278198093176 1 60406.019149788 2024-04-06T00:27:34.541678+00:00 19994330.277820341289 27870000.000035483390 262864330.277852147818 1 60406.019161240 2024-04-06T00:27:35.531161+00:00 19994330.278226274997 27870000.000046510249 262864330.278269112110 1 60406.019172728 2024-04-06T00:27:36.523676+00:00 19994330.277823250741 27870000.000016525388 262864330.277836054564 1 60406.019184299 2024-04-06T00:27:37.523441+00:00 19994330.277726307511 27869999.999999411404 262864330.277722001076 1 60406.019195972 2024-04-06T00:27:38.532033+00:00 19994330.277921903878 27870000.000007200986 262864330.277925431728 1 60406.019207451 2024-04-06T00:27:39.523786+00:00 19994330.277769178152 27869999.999969728291 262864330.277735203505 1 60406.019219125 2024-04-06T00:27:40.532363+00:00 19994330.277906734496 27869999.999994959682 262864330.277898013592 1 60406.019231034 2024-04-06T00:27:41.561386+00:00 19994330.278087712824 27870000.000012651086 262864330.278096646070 1 60406.019242208 2024-04-06T00:27:42.526795+00:00 19994330.278002083302 27869999.999999947846 262864330.277998328209 1 60406.019253807 2024-04-06T00:27:43.528950+00:00 19994330.277933739126 27870000.000026881695 262864330.277956932783 1 60406.019265404 2024-04-06T00:27:44.530953+00:00 19994330.278047014028 27870000.000071574003 262864330.278114914894 1 60406.019277016 2024-04-06T00:27:45.534173+00:00 19994330.277877103537 27870000.000031974167 262864330.277905374765 1 60406.019288523 2024-04-06T00:27:46.528389+00:00 19994330.278085656464 27870000.000003024936 262864330.278084993362 1 60406.019301082 2024-04-06T00:27:47.613474+00:00 19994330.277819007635 27870000.000009335577 262864330.277824640274 1 60406.019311665 2024-04-06T00:27:48.527802+00:00 19994330.278050553054 27870000.000013317913 262864330.278060168028 1 60406.019323182 2024-04-06T00:27:49.522926+00:00 19994330.278001707047 27870000.000004075468 262864330.278002083302 1 60406.019334943 2024-04-06T00:27:50.539047+00:00 19994330.278012383729 27870000.000007145107 262864330.278015851974 1 60406.019346551 2024-04-06T00:27:51.541971+00:00 19994330.277770172805 27869999.999974727631 262864330.277741193771 1 60406.019357989 2024-04-06T00:27:52.530240+00:00 19994330.277825221419 27869999.999989125878 262864330.277810633183 1 60406.019369666 2024-04-06T00:27:53.539195+00:00 19994330.277941033244 27869999.999984588474 262864330.277921915054 1 60406.019381202 2024-04-06T00:27:54.535882+00:00 19994330.277874652296 27870000.000000473112 262864330.277871429920 1 60406.019392847 2024-04-06T00:27:55.541956+00:00 19994330.277994412929 27870000.000022150576 262864330.278012871742 1 60406.019404218 2024-04-06T00:27:56.524417+00:00 19994330.278148636222 27870000.000047154725 262864330.278192102909 1 60406.019415799 2024-04-06T00:27:57.525004+00:00 19994330.277875337750 27870000.000056996942 262864330.277928620577 1 60406.019428017 2024-04-06T00:27:58.580640+00:00 19994330.277980536222 27870000.000018298626 262864330.277995139360 1 60406.019439019 2024-04-06T00:27:59.531255+00:00 19994330.278022583574 27869999.999962314963 262864330.277981221676 1 60406.019450566 2024-04-06T00:28:00.528863+00:00 19994330.278188038617 27870000.000017669052 262864330.278202027082 1 60406.019462212 2024-04-06T00:28:01.535158+00:00 19994330.277777701616 27869999.999968875200 262864330.277742892504 1 60406.019473670 2024-04-06T00:28:02.525062+00:00 19994330.278006970882 27869999.999963004142 262864330.277966290712 1 60406.019485269 2024-04-06T00:28:03.527269+00:00 19994330.277995761484 27869999.999978717417 262864330.277970790863 1 60406.019496792 2024-04-06T00:28:04.522868+00:00 19994330.277996994555 27869999.999984141439 262864330.277977436781 1 60406.019508400 2024-04-06T00:28:05.525760+00:00 19994330.278032880276 27870000.000023078173 262864330.278052240610 1 60406.019519934 2024-04-06T00:28:06.522318+00:00 19994330.277942851186 27870000.000017903745 262864330.277957081795 1 60406.019531556 2024-04-06T00:28:07.526439+00:00 19994330.277892570943 27869999.999975997955 262864330.277864873409 1 60406.019543082 2024-04-06T00:28:08.522241+00:00 19994330.277964282781 27870000.000005748123 262864330.277966350317 1 60406.019554741 2024-04-06T00:28:09.529633+00:00 19994330.277887094766 27869999.999973990023 262864330.277857393026 1 60406.019566285 2024-04-06T00:28:10.527070+00:00 19994330.277932744473 27870000.000004846603 262864330.277933895588 1 60406.019577893 2024-04-06T00:28:11.529980+00:00 19994330.278042264283 27869999.999963998795 262864330.278002560139 1 60406.019589542 2024-04-06T00:28:12.536444+00:00 19994330.278156790882 27869999.999985117465 262864330.278138220310 1 60406.019600962 2024-04-06T00:28:13.523123+00:00 19994330.277814909816 27869999.999991662800 262864330.277802884579 1 60406.019612649 2024-04-06T00:28:14.532836+00:00 19994330.277921371162 27869999.999988500029 262864330.277906179428 1 60406.019624144 2024-04-06T00:28:15.526069+00:00 19994330.277981542051 27870000.000033494085 262864330.278011351824 1 60406.019635676 2024-04-06T00:28:16.522409+00:00 19994330.277898497880 27870000.000000379980 262864330.277895182371 1 60406.019647256 2024-04-06T00:28:17.522918+00:00 19994330.278066422790 27870000.000020593405 262864330.278083324432 1 60406.019658919 2024-04-06T00:28:18.530614+00:00 19994330.277962833643 27870000.000022049993 262864330.277981191874 1 60406.019670402 2024-04-06T00:28:19.522699+00:00 19994330.278216905892 27869999.999988611788 262864330.278201818466 1 60406.019681991 2024-04-06T00:28:20.524005+00:00 19994330.277817416936 27870000.000006888062 262864330.277820616961 1 60406.019693566 2024-04-06T00:28:21.524090+00:00 19994330.277853433043 27870000.000008150935 262864330.277857899666 1 60406.019705161 2024-04-06T00:28:22.525934+00:00 19994330.278006151319 27869999.999925963581 262864330.277928411961 1 60406.019716747 2024-04-06T00:28:23.526974+00:00 19994330.277845643461 27870000.000020936131 262864330.277862876654 1 60406.019728294 2024-04-06T00:28:24.524561+00:00 19994330.277909360826 27869999.999947555363 262864330.277853220701 1 60406.019739836 2024-04-06T00:28:25.521848+00:00 19994330.278160065413 27870000.000001441687 262864330.278157800436 1 60406.019751477 2024-04-06T00:28:26.527597+00:00 19994330.277723580599 27869999.999985694885 262864330.277705579996 1 60406.019763032 2024-04-06T00:28:27.525981+00:00 19994330.278069335967 27870000.000018816441 262864330.278084456921 1 60406.019774579 2024-04-06T00:28:28.523611+00:00 19994330.277733597904 27869999.999992027879 262864330.277721911669 1 60406.019786167 2024-04-06T00:28:29.524845+00:00 19994330.278117645532 27870000.000046417117 262864330.278160393238 1 60406.019797735 2024-04-06T00:28:30.524340+00:00 19994330.278244394809 27869999.999974120408 262864330.278214842081 1 60406.019809287 2024-04-06T00:28:31.522352+00:00 19994330.277917228639 27870000.000010360032 262864330.277923911810 1 60406.019820851 2024-04-06T00:28:32.521573+00:00 19994330.278233926743 27869999.999972891062 262864330.278203099966 1 60406.019832485 2024-04-06T00:28:33.526735+00:00 19994330.277995266020 27870000.000009618700 262864330.278001189232 1 60406.019844026 2024-04-06T00:28:34.523846+00:00 19994330.277898233384 27869999.999975137413 262864330.277869671583 1 60406.019855668 2024-04-06T00:28:35.529681+00:00 19994330.278173513710 27869999.999991673976 262864330.278161495924 1 60406.019867152 2024-04-06T00:28:36.521982+00:00 19994330.277922019362 27870000.000011421740 262864330.277929723263 1 60406.019878740 2024-04-06T00:28:37.523168+00:00 19994330.277920201421 27870000.000029683113 262864330.277946174145 1 60406.019890314 2024-04-06T00:28:38.523174+00:00 19994330.277916185558 27870000.000028330833 262864330.277940839529 1 60406.019901918 2024-04-06T00:28:39.525758+00:00 19994330.278073336929 27870000.000073570758 262864330.278143227100 1 60406.019913492 2024-04-06T00:28:40.525711+00:00 19994330.277965579182 27870000.000023916364 262864330.277985781431 1 60406.019925041 2024-04-06T00:28:41.523541+00:00 19994330.278174739331 27869999.999988783151 262864330.278159826994 1 60406.019936648 2024-04-06T00:28:42.526414+00:00 19994330.277802295983 27869999.999940853566 262864330.277739435434 1 60406.019948267 2024-04-06T00:28:43.530279+00:00 19994330.278025541455 27870000.000008553267 262864330.278030395508 1 60406.019959772 2024-04-06T00:28:44.524336+00:00 19994330.277930054814 27870000.000000588596 262864330.277926951647 1 60406.019971407 2024-04-06T00:28:45.529524+00:00 19994330.277740612626 27869999.999979272485 262864330.277716159821 1 60406.019982967 2024-04-06T00:28:46.528325+00:00 19994330.278157897294 27870000.000005297363 262864330.278159499168 1 60406.019994671 2024-04-06T00:28:47.539519+00:00 19994330.277933191508 27870000.000013727695 262864330.277943223715 1 60406.020006078 2024-04-06T00:28:48.525170+00:00 19994330.278067428619 27869999.999999061227 262864330.278062790632 1 60406.020017703 2024-04-06T00:28:49.529567+00:00 19994330.278138760477 27870000.000086814165 262864330.278221875429 1 60406.020029190 2024-04-06T00:28:50.522059+00:00 19994330.278083536774 27870000.000048398972 262864330.278128236532 1 60406.020040844 2024-04-06T00:28:51.528922+00:00 19994330.277848426253 27870000.000063113868 262864330.277907848358 1 60406.020052424 2024-04-06T00:28:52.529434+00:00 19994330.277910351753 27870000.000005975366 262864330.277912616730 1 60406.020063972 2024-04-06T00:28:53.527177+00:00 19994330.278108324856 27869999.999968290329 262864330.278072923422 1 60406.020075622 2024-04-06T00:28:54.533792+00:00 19994330.278106216341 27870000.000054102391 262864330.278156608343 1 60406.020087126 2024-04-06T00:28:55.527695+00:00 19994330.277920957655 27869999.999962352216 262864330.277879625559 1 60406.020098662 2024-04-06T00:28:56.524361+00:00 19994330.277972038835 27870000.000028230250 262864330.277996569872 1 60406.020110370 2024-04-06T00:28:57.535950+00:00 19994330.278005991131 27869999.999968111515 262864330.277970403433 1 60406.020121909 2024-04-06T00:28:58.532926+00:00 19994330.277974218130 27869999.999998174608 262864330.277968704700 1 60406.020133583 2024-04-06T00:28:59.541613+00:00 19994330.277876574546 27869999.999949749559 262864330.277822643518 1 60406.020145395 2024-04-06T00:29:00.562160+00:00 19994330.277972776443 27870000.000038780272 262864330.278007864952 1 60406.020156584 2024-04-06T00:29:01.528856+00:00 19994330.278196487576 27869999.999989222735 262864330.278181999922 1 60406.020168095 2024-04-06T00:29:02.523412+00:00 19994330.277975078672 27869999.999948546290 262864330.277919948101 1 60406.020179683 2024-04-06T00:29:03.524653+00:00 19994330.277908988297 27870000.000009555370 262864330.277914851904 1 60406.020191265 2024-04-06T00:29:04.525344+00:00 19994330.277876488864 27870000.000022217631 262864330.277895033360 1 60406.020202784 2024-04-06T00:29:05.520561+00:00 19994330.278014145792 27869999.999958254397 262864330.277968704700 1 60406.020214420 2024-04-06T00:29:06.525881+00:00 19994330.277946490794 27870000.000021632761 262864330.277964442968 1 60406.020225968 2024-04-06T00:29:07.523658+00:00 19994330.278115015477 27869999.999999742955 262864330.278111040592 1 60406.020237555 2024-04-06T00:29:08.524740+00:00 19994330.278086382896 27869999.999955952168 262864330.278038650751 1 60406.020249126 2024-04-06T00:29:09.524458+00:00 19994330.277818705887 27870000.000035744160 262864330.277850747108 1 60406.020260658 2024-04-06T00:29:10.520868+00:00 19994330.277870103717 27870000.000002007931 262864330.277868390083 1 60406.020272311 2024-04-06T00:29:11.527669+00:00 19994330.277988173068 27870000.000025115907 262864330.278009593487 1 60406.020283864 2024-04-06T00:29:12.525826+00:00 19994330.277893729508 27870000.000031981617 262864330.277922004461 1 60406.020295551 2024-04-06T00:29:13.535586+00:00 19994330.277910578996 27870000.000061355531 262864330.277968257666 1 60406.020307012 2024-04-06T00:29:14.525850+00:00 19994330.278038382530 27869999.999982036650 262864330.278016716242 1 60406.020318605 2024-04-06T00:29:15.527455+00:00 19994330.278007362038 27870000.000024698675 262864330.278028368950 1 60406.020330231 2024-04-06T00:29:16.531934+00:00 19994330.277969550341 27870000.000000178814 262864330.277966022491 1 60406.020341711 2024-04-06T00:29:17.523813+00:00 19994330.277853824198 27870000.000003144145 262864330.277853280306 1 60406.020353430 2024-04-06T00:29:18.536384+00:00 19994330.277907434851 27869999.999984938651 262864330.277888685465 1 60406.020364963 2024-04-06T00:29:19.532757+00:00 19994330.277882155031 27870000.000006403774 262864330.277884870768 1 60406.020376401 2024-04-06T00:29:20.521097+00:00 19994330.278198134154 27870000.000032395124 262864330.278226822615 1 60406.020388054 2024-04-06T00:29:21.527873+00:00 19994330.278117507696 27870000.000000819564 262864330.278114646673 1 60406.020399783 2024-04-06T00:29:22.541241+00:00 19994330.278004955500 27870000.000045206398 262864330.278046458960 1 60406.020411163 2024-04-06T00:29:23.524469+00:00 19994330.277831476182 27870000.000017266721 262864330.277845025063 1 60406.020423010 2024-04-06T00:29:24.548053+00:00 19994330.277955565602 27869999.999956317246 262864330.277908176184 1 60406.020434320 2024-04-06T00:29:25.525193+00:00 19994330.278099056333 27869999.999996066093 262864330.278091430664 1 60406.020446053 2024-04-06T00:29:26.538988+00:00 19994330.278054311872 27870000.000025968999 262864330.278076589108 1 60406.020457449 2024-04-06T00:29:27.523632+00:00 19994330.278144348413 27869999.999983731657 262864330.278124392033 1 60406.020469223 2024-04-06T00:29:28.540850+00:00 19994330.277915440500 27869999.999938178807 262864330.277849942446 1 60406.020480712 2024-04-06T00:29:29.533539+00:00 19994330.278030667454 27869999.999957155436 262864330.277984112501 1 60406.020492356 2024-04-06T00:29:30.539589+00:00 19994330.278107445687 27869999.999963380396 262864330.278067111969 1 60406.020503798 2024-04-06T00:29:31.528206+00:00 19994330.277748804539 27869999.999994508922 262864330.277739614248 1 60406.020515387 2024-04-06T00:29:32.529433+00:00 19994330.278051391244 27870000.000025738031 262864330.278073430061 1 60406.020527050 2024-04-06T00:29:33.537132+00:00 19994330.278097771108 27870000.000019203871 262864330.278113275766 1 60406.020538837 2024-04-06T00:29:34.555512+00:00 19994330.277797065675 27870000.000048823655 262864330.277842193842 1 60406.020550139 2024-04-06T00:29:35.532054+00:00 19994330.277954194695 27870000.000020027161 262864330.277970522642 1 60406.020561642 2024-04-06T00:29:36.525824+00:00 19994330.278026711196 27869999.999991610646 262864330.278014600277 1 60406.020573251 2024-04-06T00:29:37.528883+00:00 19994330.278244394809 27869999.999986395240 262864330.278227120638 1 60406.020584865 2024-04-06T00:29:38.532302+00:00 19994330.277807421982 27870000.000000614673 262864330.277804344893 1 60406.020596446 2024-04-06T00:29:39.532919+00:00 19994330.277930036187 27869999.999987039715 262864330.277913391590 1 60406.020607923 2024-04-06T00:29:40.524530+00:00 19994330.278106387705 27869999.999999519438 262864330.278102219105 1 60406.020619569 2024-04-06T00:29:41.530763+00:00 19994330.277941942215 27869999.999951675534 262864330.277889907360 1 60406.020631063 2024-04-06T00:29:42.523858+00:00 19994330.277969792485 27870000.000010892749 262864330.277976989746 1 60406.020642736 2024-04-06T00:29:43.532406+00:00 19994330.278007924557 27870000.000015299767 262864330.278019517660 1 60406.020654253 2024-04-06T00:29:44.527447+00:00 19994330.277991808951 27870000.000014279038 262864330.278002381325 1 60406.020665988 2024-04-06T00:29:45.541354+00:00 19994330.277889043093 27869999.999985221773 262864330.277870565653 1 60406.020677452 2024-04-06T00:29:46.531868+00:00 19994330.277934253216 27870000.000052090734 262864330.277982652187 1 60406.020689032 2024-04-06T00:29:47.532363+00:00 19994330.278188847005 27870000.000042114407 262864330.278227269650 1 60406.020700596 2024-04-06T00:29:48.531480+00:00 19994330.277994256467 27869999.999983631074 262864330.277974188328 1 60406.020712140 2024-04-06T00:29:49.528886+00:00 19994330.278140168637 27869999.999993950129 262864330.278130412102 1 60406.020723768 2024-04-06T00:29:50.533571+00:00 19994330.278087534010 27869999.999974969774 262864330.278058797121 1 60406.020735344 2024-04-06T00:29:51.533704+00:00 19994330.277874168009 27869999.999979130924 262864330.277849614620 1 60406.020746820 2024-04-06T00:29:52.525201+00:00 19994330.278057020158 27869999.999979905784 262864330.278033226728 1 60406.020758375 2024-04-06T00:29:53.523602+00:00 19994330.278007190675 27870000.000013336539 262864330.278016835451 1 60406.020770039 2024-04-06T00:29:54.531430+00:00 19994330.278048153967 27869999.999988898635 262864330.278033375740 1 60406.020781604 2024-04-06T00:29:55.530564+00:00 19994330.277709972113 27870000.000014420599 262864330.277720689774 1 60406.020793178 2024-04-06T00:29:56.530540+00:00 19994330.278395298868 27870000.000035367906 262864330.278426975012 1 60406.020804782 2024-04-06T00:29:57.533194+00:00 19994330.277912441641 27870000.000053986907 262864330.277962744236 1 60406.020816506 2024-04-06T00:29:58.546111+00:00 19994330.278000403196 27869999.999989699572 262864330.277986407280 1 60406.020827918 2024-04-06T00:29:59.532105+00:00 19994330.277975112200 27869999.999976269901 262864330.277947694063 1 60406.020839432 2024-04-06T00:30:00.526905+00:00 19994330.277916468680 27869999.999947633594 262864330.277860403061 1 60406.020851130 2024-04-06T00:30:01.537610+00:00 19994330.278096120805 27869999.999967262149 262864330.278059691191 1 60406.020862798 2024-04-06T00:30:02.545712+00:00 19994330.277872830629 27869999.999953787774 262864330.277822911739 1 60406.020874202 2024-04-06T00:30:03.531093+00:00 19994330.277800444514 27870000.000017046928 262864330.277813792229 1 60406.020885808 2024-04-06T00:30:04.533842+00:00 19994330.278280418366 27870000.000001482666 262864330.278278201818 1 60406.020897395 2024-04-06T00:30:05.534963+00:00 19994330.278012752533 27870000.000026214868 262864330.278035283089 1 60406.020908964 2024-04-06T00:30:06.534497+00:00 19994330.278170764446 27870000.000004276633 262864330.278171360493 1 60406.020920482 2024-04-06T00:30:07.529684+00:00 19994330.277757827193 27870000.000006437302 262864330.277760565281 1 60406.020932093 2024-04-06T00:30:08.532854+00:00 19994330.278014823794 27869999.999992914498 262864330.278004050255 1 60406.020943567 2024-04-06T00:30:09.524198+00:00 19994330.277987882495 27870000.000029657036 262864330.278013825417 1 60406.020955190 2024-04-06T00:30:10.528440+00:00 19994330.277986977249 27869999.999941147864 262864330.277924418449 1 60406.020966762 2024-04-06T00:30:11.528198+00:00 19994330.278045002371 27869999.999972406775 262864330.278013706207 1 60406.020978366 2024-04-06T00:30:12.530851+00:00 19994330.277929134667 27869999.999976370484 262864330.277901798487 1 60406.020990008 2024-04-06T00:30:13.536648+00:00 19994330.277970999479 27869999.999979853630 262864330.277947157621 1 60406.021001505 2024-04-06T00:30:14.530014+00:00 19994330.278115238994 27870000.000056330115 262864330.278167873621 1 60406.021013074 2024-04-06T00:30:15.529603+00:00 19994330.277979865670 27869999.999972760677 262864330.277948915958 1 60406.021024615 2024-04-06T00:30:16.526702+00:00 19994330.277866762131 27869999.999995935708 262864330.277859002352 1 60406.021036246 2024-04-06T00:30:17.531672+00:00 19994330.277758825570 27870000.000001173466 262864330.277756303549 1 60406.021047725 2024-04-06T00:30:18.523446+00:00 19994330.278183147311 27869999.999991271645 262864330.278170704842 1 60406.021059582 2024-04-06T00:30:19.547872+00:00 19994330.277733240277 27869999.999979082495 262864330.277708619833 1 60406.021070878 2024-04-06T00:30:20.523839+00:00 19994330.277961689979 27870000.000006187707 262864330.277964204550 1 60406.021082429 2024-04-06T00:30:21.521849+00:00 19994330.278014380485 27869999.999990709126 262864330.278001397848 1 60406.021094065 2024-04-06T00:30:22.527219+00:00 19994330.278356306255 27869999.999966230243 262864330.278318852186 1 60406.021105563 2024-04-06T00:30:23.520673+00:00 19994330.277753606439 27869999.999957751483 262864330.277707636356 1 60406.021117341 2024-04-06T00:30:24.538232+00:00 19994330.278123967350 27869999.999980840832 262864330.278101116419 1 60406.021128787 2024-04-06T00:30:25.527228+00:00 19994330.277956448495 27870000.000036131591 262864330.277988880873 1 60406.021140418 2024-04-06T00:30:26.532104+00:00 19994330.277969956398 27869999.999972462654 262864330.277938723564 1 60406.021151936 2024-04-06T00:30:27.527239+00:00 19994330.278005626053 27870000.000009294599 262864330.278011232615 1 60406.021163746 2024-04-06T00:30:28.547621+00:00 19994330.277950190008 27870000.000024899840 262864330.277971416712 1 60406.021175103 2024-04-06T00:30:29.528905+00:00 19994330.277997344732 27870000.000002529472 262864330.277996182442 1 60406.021186676 2024-04-06T00:30:30.528829+00:00 19994330.277932554483 27870000.000014398247 262864330.277943253517 1 60406.021198256 2024-04-06T00:30:31.529327+00:00 19994330.277874395251 27869999.999980669469 262864330.277851343155 1 60406.021209757 2024-04-06T00:30:32.522977+00:00 19994330.277912147343 27870000.000009901822 262864330.277918338776 1 60406.021221455 2024-04-06T00:30:33.533680+00:00 19994330.277851723135 27870000.000033773482 262864330.277881801128 1 60406.021232894 2024-04-06T00:30:34.522028+00:00 19994330.278014726937 27869999.999958358705 262864330.277969390154 1 60406.021244512 2024-04-06T00:30:35.525853+00:00 19994330.278163559735 27870000.000027522445 262864330.278187394142 1 60406.021256092 2024-04-06T00:30:36.526304+00:00 19994330.278081424534 27870000.000007893890 262864330.278085619211 1 60406.021267688 2024-04-06T00:30:37.528286+00:00 19994330.277942299843 27870000.000042609870 262864330.277981221676 1 60406.021279445 2024-04-06T00:30:38.544032+00:00 19994330.278090626001 27870000.000041496009 262864330.278128415346 1 60406.021290794 2024-04-06T00:30:39.524565+00:00 19994330.277898535132 27870000.000024743378 262864330.277919590473 1 60406.021302362 2024-04-06T00:30:40.524088+00:00 19994330.278148446232 27869999.999980952591 262864330.278125703335 1 60406.021314084 2024-04-06T00:30:41.536835+00:00 19994330.278081137687 27869999.999993998557 262864330.278071463108 1 60406.021325585 2024-04-06T00:30:42.530510+00:00 19994330.277854926884 27869999.999951701611 262864330.277802914381 1 60406.021337116 2024-04-06T00:30:43.526813+00:00 19994330.278041414917 27870000.000007785857 262864330.278045505285 1 60406.021348628 2024-04-06T00:30:44.521487+00:00 19994330.277951877564 27869999.999972045422 262864330.277920216322 1 60406.021360281 2024-04-06T00:30:45.528282+00:00 19994330.277857948095 27869999.999998688698 262864330.277852952480 1 60406.021371808 2024-04-06T00:30:46.524242+00:00 19994330.277926914394 27869999.999955836684 262864330.277879059315 1 60406.021383409 2024-04-06T00:30:47.526591+00:00 19994330.277959644794 27870000.000014584512 262864330.277970522642 1 60406.021395027 2024-04-06T00:30:48.530295+00:00 19994330.277943730354 27870000.000011507422 262864330.277951538563 1 60406.021406510 2024-04-06T00:30:49.522446+00:00 19994330.277976818383 27869999.999959409237 262864330.277932524681 1 60406.021418076 2024-04-06T00:30:50.521801+00:00 19994330.278089664876 27870000.000050533563 262864330.278136521578 1 60406.021429652 2024-04-06T00:30:51.521979+00:00 19994330.277908977121 27869999.999988816679 262864330.277894109488 1 60406.021441312 2024-04-06T00:30:52.529359+00:00 19994330.277870122343 27869999.999967034906 262864330.277833461761 1 60406.021452801 2024-04-06T00:30:53.521991+00:00 19994330.278126586229 27870000.000031407923 262864330.278154313564 1 60406.021464375 2024-04-06T00:30:54.522018+00:00 19994330.278037212789 27870000.000002112240 262864330.278035640717 1 60406.021475976 2024-04-06T00:30:55.524347+00:00 19994330.278039738536 27870000.000006671995 262864330.278042733669 1 60406.021487566 2024-04-06T00:30:56.525673+00:00 19994330.277861051261 27870000.000020325184 262864330.277877688408 1 60406.021499113 2024-04-06T00:30:57.523327+00:00 19994330.278167359531 27870000.000007342547 262864330.278171002865 1 60406.021510751 2024-04-06T00:30:58.528867+00:00 19994330.278103720397 27870000.000046674162 262864330.278146684170 1 60406.021522371 2024-04-06T00:30:59.532852+00:00 19994330.277962647378 27870000.000015437603 262864330.277974396944 1 60406.021533878 2024-04-06T00:31:00.527022+00:00 19994330.278076574206 27869999.999957982451 262864330.278030872345 1 60406.021545407 2024-04-06T00:31:01.523195+00:00 19994330.277832441032 27870000.000003505498 262864330.277832269669 1 60406.021557003 2024-04-06T00:31:02.525028+00:00 19994330.278100349009 27870000.000001944602 262864330.278098583221 1 60406.021568640 2024-04-06T00:31:03.530525+00:00 19994330.278156310320 27870000.000002361834 262864330.278154969215 1 60406.021580123 2024-04-06T00:31:04.522659+00:00 19994330.278187740594 27870000.000003281981 262864330.278187334538 1 60406.021591753 2024-04-06T00:31:05.527417+00:00 19994330.277735229582 27870000.000020455569 262864330.277751982212 1 60406.021603372 2024-04-06T00:31:06.531342+00:00 19994330.278123538941 27869999.999965470284 262864330.278085291386 1 60406.021614873 2024-04-06T00:31:07.524990+00:00 19994330.277819167823 27869999.999996103346 262864330.277811557055 1 60406.021626459 2024-04-06T00:31:08.526118+00:00 19994330.278091825545 27870000.000016670674 262864330.278104782104 1 60406.021638006 2024-04-06T00:31:09.523735+00:00 19994330.277910538018 27869999.999998264015 262864330.277905106544 1 60406.021649802 2024-04-06T00:31:10.542869+00:00 19994330.277939215302 27869999.999981224537 262864330.277916729450 1 60406.021661182 2024-04-06T00:31:11.526146+00:00 19994330.277803204954 27869999.999993745238 262864330.277793258429 1 60406.021672735 2024-04-06T00:31:12.524355+00:00 19994330.277992252260 27870000.000021960586 262864330.278010517359 1 60406.021684274 2024-04-06T00:31:13.521280+00:00 19994330.277873039246 27869999.999981824309 262864330.277851164341 1 60406.021695854 2024-04-06T00:31:14.521777+00:00 19994330.278191767633 27869999.999990299344 262864330.278178364038 1 60406.021707473 2024-04-06T00:31:15.525715+00:00 19994330.277868334204 27870000.000000167638 262864330.277864813805 1 60406.021719015 2024-04-06T00:31:16.522873+00:00 19994330.278054080904 27869999.999966498464 262864330.278016895056 1 60406.021730615 2024-04-06T00:31:17.525175+00:00 19994330.277984220535 27870000.000009637326 262864330.277990162373 1 60406.021742151 2024-04-06T00:31:18.521806+00:00 19994330.278057366610 27870000.000001732260 262864330.278055399656 1 60406.021753744 2024-04-06T00:31:19.523452+00:00 19994330.277823895216 27870000.000010460615 262864330.277830660343 1 60406.021765377 2024-04-06T00:31:20.528605+00:00 19994330.277965802699 27869999.999921340495 262864330.277883470058 1 60406.021776879 2024-04-06T00:31:21.522330+00:00 19994330.277736201882 27870000.000025022775 262864330.277757525444 1 60406.021788458 2024-04-06T00:31:22.522756+00:00 19994330.277988605201 27870000.000000365078 262864330.277985274792 1 60406.021800050 2024-04-06T00:31:23.524309+00:00 19994330.278206605464 27870000.000013675541 262864330.278216600418 1 60406.021811593 2024-04-06T00:31:24.521656+00:00 19994330.277811706066 27869999.999976567924 262864330.277784585953 1 60406.021823162 2024-04-06T00:31:25.521212+00:00 19994330.277873814106 27869999.999993376434 262864330.277863502502 1 60406.021834817 2024-04-06T00:31:26.528204+00:00 19994330.278035357594 27869999.999981578439 262864330.278013229370 1 60406.021846379 2024-04-06T00:31:27.527144+00:00 19994330.278045177460 27870000.000014800578 262864330.278056293726 1 60406.021857895 2024-04-06T00:31:28.522100+00:00 19994330.277900837362 27869999.999974805862 262864330.277871966362 1 60406.021869467 2024-04-06T00:31:29.521944+00:00 19994330.277814246714 27869999.999963518232 262864330.277774065733 1 60406.021881056 2024-04-06T00:31:30.523257+00:00 19994330.278253257275 27869999.999984718859 262864330.278234273195 1 60406.021892681 2024-04-06T00:31:31.527628+00:00 19994330.278053615242 27870000.000015240163 262864330.278065145016 1 60406.021904211 2024-04-06T00:31:32.523892+00:00 19994330.277871731669 27870000.000006280839 262864330.277874320745 1 60406.021915768 2024-04-06T00:31:33.522334+00:00 19994330.277860656381 27870000.000061370432 262864330.277918338776 1 60406.021927371 2024-04-06T00:31:34.524872+00:00 19994330.278067249805 27870000.000039394945 262864330.278102964163 1 60406.021938922 2024-04-06T00:31:35.522852+00:00 19994330.278032418340 27869999.999971859157 262864330.278000593185 1 60406.021950532 2024-04-06T00:31:36.525937+00:00 19994330.278182189912 27870000.000002838671 262864330.278181314468 1 60406.021962074 2024-04-06T00:31:37.523181+00:00 19994330.277939554304 27870000.000007711351 262864330.277943581343 1 60406.021973685 2024-04-06T00:31:38.526423+00:00 19994330.277829751372 27869999.999966789037 262864330.277792870998 1 60406.021985242 2024-04-06T00:31:39.524946+00:00 19994330.277874145657 27870000.000015873462 262864330.277886331081 1 60406.021996809 2024-04-06T00:31:40.524301+00:00 19994330.278028976172 27869999.999976731837 262864330.278001993895 1 60406.022008376 2024-04-06T00:31:41.523680+00:00 19994330.278188105673 27869999.999998033047 262864330.278182446957 1 60406.022020171 2024-04-06T00:31:42.542756+00:00 19994330.278046090156 27869999.999995537102 262864330.278037935495 1 60406.022031567 2024-04-06T00:31:43.527401+00:00 19994330.277809455991 27869999.999975156039 262864330.277780890465 1 60406.022043167 2024-04-06T00:31:44.529611+00:00 19994330.278149306774 27869999.999988384545 262864330.278133988380 1 60406.022054756 2024-04-06T00:31:45.530906+00:00 19994330.278088599443 27870000.000023353845 262864330.278108268976 1 60406.022066418 2024-04-06T00:31:46.538495+00:00 19994330.277990169823 27870000.000057101250 262864330.278043568134 1 60406.022077867 2024-04-06T00:31:47.527739+00:00 19994330.277871597558 27870000.000013135374 262864330.277881056070 1 60406.022089820 2024-04-06T00:31:48.560452+00:00 19994330.277942642570 27870000.000000000000 262864330.277938961983 1 60406.022101034 2024-04-06T00:31:49.529354+00:00 19994330.278046738356 27869999.999996569008 262864330.278039604425 1 60406.022112715 2024-04-06T00:31:50.538556+00:00 19994330.277845818549 27870000.000021722168 262864330.277863860130 1 60406.022124266 2024-04-06T00:31:51.536558+00:00 19994330.278323184699 27869999.999983727932 262864330.278303205967 1 60406.022135800 2024-04-06T00:31:52.533128+00:00 19994330.277867522091 27869999.999975711107 262864330.277839541435 1 60406.022147372 2024-04-06T00:31:53.532981+00:00 19994330.277943324298 27869999.999998968095 262864330.277938574553 1 60406.022158820 2024-04-06T00:31:54.522049+00:00 19994330.277786444873 27869999.999994210899 262864330.277776956558 1 60406.022170544 2024-04-06T00:31:55.535004+00:00 19994330.278044536710 27870000.000003620982 262864330.278044462204 1 60406.022182195 2024-04-06T00:31:56.541614+00:00 19994330.278107255697 27869999.999989222735 262864330.278092771769 1 60406.022193754 2024-04-06T00:31:57.540325+00:00 19994330.277784153819 27869999.999982137233 262864330.277762591839 1 60406.022205194 2024-04-06T00:31:58.528719+00:00 19994330.278125610203 27870000.000028070062 262864330.278149992228 1 60406.022216721 2024-04-06T00:31:59.524691+00:00 19994330.277812294662 27869999.999963257462 262864330.277771860361 1 60406.022228412 2024-04-06T00:32:00.534780+00:00 19994330.278138745576 27870000.000046320260 262864330.278181374073 1 60406.022240277 2024-04-06T00:32:01.559923+00:00 19994330.277967117727 27869999.999971143901 262864330.277934581041 1 60406.022251506 2024-04-06T00:32:02.530147+00:00 19994330.277789980173 27869999.999999798834 262864330.277786076069 1 60406.022263051 2024-04-06T00:32:03.527640+00:00 19994330.278186716139 27869999.999968282878 262864330.278151303530 1 60406.022274625 2024-04-06T00:32:04.527599+00:00 19994330.278002530336 27869999.999984100461 262864330.277982920408 1 60406.022286231 2024-04-06T00:32:05.530348+00:00 19994330.278106097132 27870000.000073220581 262864330.278175622225 1 60406.022297935 2024-04-06T00:32:06.541530+00:00 19994330.277965474874 27869999.999992441386 262864330.277954220772 1 60406.022309402 2024-04-06T00:32:07.532278+00:00 19994330.278095185757 27870000.000061362982 262864330.278152853251 1 60406.022320961 2024-04-06T00:32:08.531033+00:00 19994330.278001859784 27870000.000012636185 262864330.278010785580 1 60406.022332530 2024-04-06T00:32:09.530536+00:00 19994330.277987208217 27869999.999976221472 262864330.277959734201 1 60406.022344114 2024-04-06T00:32:10.531440+00:00 19994330.277941446751 27869999.999980710447 262864330.277918457985 1 60406.022355748 2024-04-06T00:32:11.536637+00:00 19994330.277931801975 27870000.000016104430 262864330.277944207191 1 60406.022367204 2024-04-06T00:32:12.526407+00:00 19994330.278124410659 27869999.999973513186 262864330.278094232082 1 60406.022378758 2024-04-06T00:32:13.524701+00:00 19994330.277754321694 27870000.000030845404 262864330.277781486511 1 60406.022390417 2024-04-06T00:32:14.532008+00:00 19994330.278325367719 27870000.000011116266 262864330.278332799673 1 60406.022401901 2024-04-06T00:32:15.524274+00:00 19994330.277982342988 27870000.000010512769 262864330.277989178896 1 60406.022413476 2024-04-06T00:32:16.524381+00:00 19994330.277959223837 27870000.000014949590 262864330.277970492840 1 60406.022425109 2024-04-06T00:32:17.529413+00:00 19994330.277882225811 27869999.999985288829 262864330.277863800526 1 60406.022436626 2024-04-06T00:32:18.524502+00:00 19994330.278035413474 27870000.000030189753 262864330.278061896563 1 60406.022448150 2024-04-06T00:32:19.520148+00:00 19994330.278149783611 27869999.999995641410 262864330.278141736984 1 60406.022459845 2024-04-06T00:32:20.530599+00:00 19994330.277838513255 27870000.000012710690 262864330.277847528458 1 60406.022471313 2024-04-06T00:32:21.521494+00:00 19994330.278110258281 27869999.999952383339 262864330.278058946133 1 60406.022483128 2024-04-06T00:32:22.542250+00:00 19994330.278203945607 27869999.999978784472 262864330.278179019690 1 60406.022494475 2024-04-06T00:32:23.522685+00:00 19994330.277895446867 27869999.999960012734 262864330.277851760387 1 60406.022506064 2024-04-06T00:32:24.523929+00:00 19994330.277914967388 27869999.999989304692 262864330.277900576591 1 60406.022517640 2024-04-06T00:32:25.524090+00:00 19994330.278008151799 27869999.999982021749 262864330.277986496687 1 60406.022529243 2024-04-06T00:32:26.526576+00:00 19994330.277990020812 27870000.000017117709 262864330.278003424406 1 60406.022540776 2024-04-06T00:32:27.523047+00:00 19994330.278186351061 27870000.000009022653 262864330.278191685677 1 60406.022552351 2024-04-06T00:32:28.523072+00:00 19994330.277834504843 27870000.000034254044 262864330.277865052223 1 60406.022563932 2024-04-06T00:32:29.523785+00:00 19994330.278140056878 27870000.000003721565 262864330.278140097857 1 60406.022575514 2024-04-06T00:32:30.524440+00:00 19994330.277989957482 27870000.000025700778 262864330.278011947870 1 60406.022587073 2024-04-06T00:32:31.523101+00:00 19994330.278044469655 27870000.000001642853 262864330.278042405844 1 60406.022598671 2024-04-06T00:32:32.525180+00:00 19994330.277958117425 27869999.999978948385 262864330.277933388948 1 60406.022610227 2024-04-06T00:32:33.523591+00:00 19994330.278148360550 27869999.999961454421 262864330.278106123209 1 60406.022621786 2024-04-06T00:32:34.522333+00:00 19994330.277978695929 27870000.000013954937 262864330.277988940477 1 60406.022633394 2024-04-06T00:32:35.525282+00:00 19994330.277868792415 27869999.999960664660 262864330.277825772762 1 60406.022644934 2024-04-06T00:32:36.522277+00:00 19994330.278154205531 27869999.999997414649 262864330.278147906065 1 60406.022656507 2024-04-06T00:32:37.522174+00:00 19994330.278048545122 27869999.999983083457 262864330.278027921915 1 60406.022668102 2024-04-06T00:32:38.523993+00:00 19994330.278109729290 27870000.000002034009 262864330.278108060360 1 60406.022679671 2024-04-06T00:32:39.523531+00:00 19994330.278035692871 27870000.000024382025 262864330.278056383133 1 60406.022691262 2024-04-06T00:32:40.525021+00:00 19994330.277773898095 27870000.000005703419 262864330.277775883675 1 60406.022702798 2024-04-06T00:32:41.521750+00:00 19994330.277901809663 27869999.999973684549 262864330.277871787548 1 60406.022714374 2024-04-06T00:32:42.521880+00:00 19994330.277987718582 27869999.999998003244 262864330.277982026339 1 60406.022726054 2024-04-06T00:32:43.531058+00:00 19994330.277947213501 27869999.999998215586 262864330.277941733599 1 60406.022737553 2024-04-06T00:32:44.524600+00:00 19994330.277820363641 27870000.000002756715 262864330.277819395065 1 60406.022749097 2024-04-06T00:32:45.521972+00:00 19994330.278152041137 27870000.000003620982 262864330.278151988983 1 60406.022760683 2024-04-06T00:32:46.522991+00:00 19994330.277855467051 27870000.000027392060 262864330.277879148722 1 60406.022772368 2024-04-06T00:32:47.532615+00:00 19994330.277829099447 27870000.000001408160 262864330.277826815844 1 60406.022783831 2024-04-06T00:32:48.523032+00:00 19994330.277996480465 27869999.999990645796 262864330.277983427048 1 60406.022795461 2024-04-06T00:32:49.527809+00:00 19994330.277911983430 27869999.999947875738 262864330.277856171131 1 60406.022807374 2024-04-06T00:32:50.557135+00:00 19994330.278156545013 27869999.999988391995 262864330.278141230345 1 60406.022818751 2024-04-06T00:32:51.540062+00:00 19994330.278180327266 27869999.999987218529 262864330.278163850307 1 60406.022830145 2024-04-06T00:32:52.524559+00:00 19994330.278029110283 27870000.000016260892 262864330.278041690588 1 60406.022841839 2024-04-06T00:32:53.534851+00:00 19994330.277802038938 27869999.999995045364 262864330.277793407440 1 60406.022853495 2024-04-06T00:32:54.541919+00:00 19994330.277920007706 27870000.000031992793 262864330.277948319912 1 60406.022865011 2024-04-06T00:32:55.537006+00:00 19994330.278085149825 27870000.000021979213 262864330.278103441000 1 60406.022876479 2024-04-06T00:32:56.527816+00:00 19994330.277821872383 27869999.999965596944 262864330.277783781290 1 60406.022888100 2024-04-06T00:32:57.531855+00:00 19994330.278018791229 27870000.000020515174 262864330.278035610914 1 60406.022899665 2024-04-06T00:32:58.531030+00:00 19994330.277843367308 27869999.999979000539 262864330.277818650007 1 60406.022911269 2024-04-06T00:32:59.533650+00:00 19994330.277642183006 27869999.999978490174 262864330.277616977692 1 60406.022922929 2024-04-06T00:33:00.541110+00:00 19994330.278089646250 27870000.000050768256 262864330.278136730194 1 60406.022934846 2024-04-06T00:33:01.570689+00:00 19994330.278171509504 27870000.000049583614 262864330.278217405081 1 60406.022945907 2024-04-06T00:33:02.526374+00:00 19994330.278128657490 27870000.000017423183 262864330.278142392635 1 60406.022957516 2024-04-06T00:33:03.529389+00:00 19994330.277838878334 27870000.000045489520 262864330.277880668640 1 60406.022968999 2024-04-06T00:33:04.521493+00:00 19994330.277831044048 27870000.000019688159 262864330.277847051620 1 60406.022980608 2024-04-06T00:33:05.524488+00:00 19994330.277989450842 27869999.999997612089 262864330.277983367443 1 60406.022992180 2024-04-06T00:33:06.524309+00:00 19994330.278002414852 27869999.999973721802 262864330.277972429991 1 60406.023003850 2024-04-06T00:33:07.532619+00:00 19994330.277821011841 27869999.999990794808 262864330.277808099985 1 60406.023015315 2024-04-06T00:33:08.523178+00:00 19994330.277681816369 27869999.999963719398 262864330.277641862631 1 60406.023026963 2024-04-06T00:33:09.529633+00:00 19994330.278043251485 27869999.999977823347 262864330.278017371893 1 60406.023038461 2024-04-06T00:33:10.522995+00:00 19994330.277929615229 27870000.000006135553 262864330.277932047844 1 60406.023050040 2024-04-06T00:33:11.523481+00:00 19994330.278091061860 27869999.999949842691 262864330.278037220240 1 60406.023061722 2024-04-06T00:33:12.532785+00:00 19994330.277865372598 27870000.000040654093 262864330.277902334929 1 60406.023073232 2024-04-06T00:33:13.527239+00:00 19994330.277974065393 27870000.000045016408 262864330.278015375137 1 60406.023084775 2024-04-06T00:33:14.524523+00:00 19994330.277923580259 27870000.000097580254 262864330.278017461300 1 60406.023096377 2024-04-06T00:33:15.526922+00:00 19994330.277846749872 27870000.000023834407 262864330.277866899967 1 60406.023107925 2024-04-06T00:33:16.524702+00:00 19994330.277967475355 27870000.000014264137 262864330.277978062630 1 60406.023119472 2024-04-06T00:33:17.522398+00:00 19994330.278096448630 27869999.999970365316 262864330.278063118458 1 60406.023131042 2024-04-06T00:33:18.522017+00:00 19994330.277963731438 27869999.999977450818 262864330.277937471867 1 60406.023142617 2024-04-06T00:33:19.522095+00:00 19994330.278170138597 27870000.000021167099 262864330.278187602758 1 60406.023154271 2024-04-06T00:33:20.529044+00:00 19994330.277769550681 27870000.000001508743 262864330.277767360210 1 60406.023165791 2024-04-06T00:33:21.524377+00:00 19994330.278134331107 27870000.000014569610 262864330.278145194054 1 60406.023177362 2024-04-06T00:33:22.524047+00:00 19994330.277924630791 27870000.000037945807 262864330.277958869934 1 60406.023189013 2024-04-06T00:33:23.530703+00:00 19994330.278062526137 27870000.000034537166 262864330.278093367815 1 60406.023200525 2024-04-06T00:33:24.525312+00:00 19994330.277823705226 27870000.000038906932 262864330.277858942747 1 60406.023212074 2024-04-06T00:33:25.523229+00:00 19994330.277923624963 27870000.000017389655 262864330.277937322855 1 60406.023223650 2024-04-06T00:33:26.523330+00:00 19994330.278175115585 27869999.999981995672 262864330.278153419495 1 60406.023235433 2024-04-06T00:33:27.541411+00:00 19994330.278039403260 27869999.999950073659 262864330.277985781431 1 60406.023246877 2024-04-06T00:33:28.530212+00:00 19994330.277854952961 27869999.999961629510 262864330.277812868357 1 60406.023258451 2024-04-06T00:33:29.530193+00:00 19994330.278104431927 27869999.999982874840 262864330.278083592653 1 60406.023270054 2024-04-06T00:33:30.532697+00:00 19994330.277974352241 27869999.999999057502 262864330.277969717979 1 60406.023281664 2024-04-06T00:33:31.535762+00:00 19994330.278085522354 27869999.999987903982 262864330.278069734573 1 60406.023293155 2024-04-06T00:33:32.528613+00:00 19994330.278039496392 27869999.999974757433 262864330.278010547161 1 60406.023304698 2024-04-06T00:33:33.525887+00:00 19994330.278000485152 27870000.000003088266 262864330.277999877930 1 60406.023316688 2024-04-06T00:33:34.561827+00:00 19994330.277854684740 27870000.000009834766 262864330.277860820293 1 60406.023328043 2024-04-06T00:33:35.542903+00:00 19994330.277916230261 27869999.999971363693 262864330.277883887291 1 60406.023339493 2024-04-06T00:33:36.532169+00:00 19994330.278234299272 27869999.999994345009 262864330.278224945068 1 60406.023351066 2024-04-06T00:33:37.532096+00:00 19994330.278035189956 27870000.000007178634 262864330.278038680553 1 60406.023362566 2024-04-06T00:33:38.525680+00:00 19994330.278030395508 27869999.999962408096 262864330.277989119291 1 60406.023374252 2024-04-06T00:33:39.535399+00:00 19994330.277788106352 27869999.999999541789 262864330.277783960104 1 60406.023385772 2024-04-06T00:33:40.530731+00:00 19994330.277912795544 27869999.999993596226 262864330.277902692556 1 60406.023397288 2024-04-06T00:33:41.525719+00:00 19994330.277556765825 27870000.000042352825 262864330.277595430613 1 60406.023408945 2024-04-06T00:33:42.532867+00:00 19994330.278124272823 27870000.000002391636 262864330.278122961521 1 60406.023420863 2024-04-06T00:33:43.562585+00:00 19994330.277761459351 27869999.999991372228 262864330.277749121189 1 60406.023432154 2024-04-06T00:33:44.538104+00:00 19994330.278045225888 27870000.000026803464 262864330.278068333864 1 60406.023443562 2024-04-06T00:33:45.523738+00:00 19994330.277736127377 27869999.999933838844 262864330.277666270733 1 60406.023455272 2024-04-06T00:33:46.535502+00:00 19994330.278119899333 27870000.000005763024 262864330.278121948242 1 60406.023466748 2024-04-06T00:33:47.527038+00:00 19994330.278068002313 27869999.999980654567 262864330.278044968843 1 60406.023478296 2024-04-06T00:33:48.524726+00:00 19994330.277962926775 27869999.999974377453 262864330.277933597565 1 60406.023489924 2024-04-06T00:33:49.529437+00:00 19994330.278101995587 27870000.000069133937 262864330.278167426586 1 60406.023501485 2024-04-06T00:33:50.528308+00:00 19994330.277674566954 27870000.000014271587 262864330.277685135603 1 60406.023513103 2024-04-06T00:33:51.532126+00:00 19994330.278026673943 27869999.999986406416 262864330.278009384871 1 60406.023524693 2024-04-06T00:33:52.533488+00:00 19994330.277609273791 27869999.999995764345 262864330.277601361275 1 60406.023536225 2024-04-06T00:33:53.529875+00:00 19994330.278020557016 27870000.000004392117 262864330.278021246195 1 60406.023547859 2024-04-06T00:33:54.535052+00:00 19994330.278010480106 27870000.000018849969 262864330.278025627136 1 60406.023559441 2024-04-06T00:33:55.535720+00:00 19994330.278211086988 27870000.000054776669 262864330.278262168169 1 60406.023570932 2024-04-06T00:33:56.528492+00:00 19994330.278175454587 27869999.999988660216 262864330.278160423040 1 60406.023582625 2024-04-06T00:33:57.538788+00:00 19994330.277772922069 27870000.000008292496 262864330.277777522802 1 60406.023594128 2024-04-06T00:33:58.532691+00:00 19994330.277973283082 27869999.999997891486 262864330.277967482805 1 60406.023605674 2024-04-06T00:33:59.530187+00:00 19994330.278243228793 27869999.999966744334 262864330.278206288815 1 60406.023617225 2024-04-06T00:34:00.528256+00:00 19994330.277863215655 27870000.000004164875 262864330.277863681316 1 60406.023628901 2024-04-06T00:34:01.537059+00:00 19994330.278071690351 27869999.999968204647 262864330.278036206961 1 60406.023640359 2024-04-06T00:34:02.526980+00:00 19994330.277856469154 27869999.999943498522 262864330.277796268463 1 60406.023651962 2024-04-06T00:34:03.529487+00:00 19994330.277759801596 27870000.000038016587 262864330.277794122696 1 60406.023663476 2024-04-06T00:34:04.524286+00:00 19994330.278146706522 27869999.999974500388 262864330.278117507696 1 60406.023675112 2024-04-06T00:34:05.529649+00:00 19994330.277839194983 27870000.000010300428 262864330.277845799923 1 60406.023686614 2024-04-06T00:34:06.523463+00:00 19994330.277909915894 27870000.000011045486 262864330.277917265892 1 60406.023698284 2024-04-06T00:34:07.531779+00:00 19994330.278069168329 27870000.000019449741 262864330.278084933758 1 60406.023709828 2024-04-06T00:34:08.529139+00:00 19994330.277861367911 27869999.999992825091 262864330.277850478888 1 60406.023721337 2024-04-06T00:34:09.523537+00:00 19994330.278023350984 27869999.999988310039 262864330.278007984161 1 60406.023732994 2024-04-06T00:34:10.530671+00:00 19994330.278140667826 27870000.000011619180 262864330.278148591518 1 60406.023744554 2024-04-06T00:34:11.529503+00:00 19994330.277843389660 27870000.000003963709 262864330.277843654156 1 60406.023756074 2024-04-06T00:34:12.524775+00:00 19994330.277972962707 27869999.999992195517 262864330.277961462736 1 60406.023767671 2024-04-06T00:34:13.526779+00:00 19994330.278136417270 27870000.000021252781 262864330.278153955936 1 60406.023779386 2024-04-06T00:34:14.538965+00:00 19994330.278125099838 27869999.999951258302 262864330.278072655201 1 60406.023790771 2024-04-06T00:34:15.522595+00:00 19994330.277746044099 27870000.000009004027 262864330.277751356363 1 60406.023802435 2024-04-06T00:34:16.530435+00:00 19994330.277860548347 27870000.000018712133 262864330.277875572443 1 60406.023814030 2024-04-06T00:34:17.532168+00:00 19994330.277922339737 27870000.000013045967 262864330.277931690216 1 60406.023825508 2024-04-06T00:34:18.523859+00:00 19994330.278165999800 27870000.000048354268 262864330.278210639954 1 60406.023837080 2024-04-06T00:34:19.523737+00:00 19994330.277958456427 27870000.000009015203 262864330.277963757515 1 60406.023848646 2024-04-06T00:34:20.523008+00:00 19994330.277851846069 27870000.000021014363 262864330.277869164944 1 60406.023860280 2024-04-06T00:34:21.528217+00:00 19994330.278163883835 27870000.000031989068 262864330.278192162514 1 60406.023871798 2024-04-06T00:34:22.523377+00:00 19994330.277753349394 27870000.000013433397 262864330.277763098478 1 60406.023883367 2024-04-06T00:34:23.522920+00:00 19994330.278031378984 27869999.999934520572 262864330.277962207794 1 60406.023894973 2024-04-06T00:34:24.525661+00:00 19994330.278104845434 27869999.999996792525 262864330.278097927570 1 60406.023906568 2024-04-06T00:34:25.527478+00:00 19994330.277852814645 27870000.000003118068 262864330.277852237225 1 60406.023918167 2024-04-06T00:34:26.529640+00:00 19994330.277890041471 27870000.000026941299 262864330.277913272381 1 60406.023929659 2024-04-06T00:34:27.522562+00:00 19994330.278052937239 27870000.000034220517 262864330.278083443642 1 60406.023941238 2024-04-06T00:34:28.522944+00:00 19994330.277734361589 27869999.999977141619 262864330.277707815170 1 60406.023952824 2024-04-06T00:34:29.524023+00:00 19994330.278133261949 27870000.000055428594 262864330.278185009956 1 60406.023964374 2024-04-06T00:34:30.521904+00:00 19994330.277701906860 27869999.999963056296 262864330.277661263943 1 60406.023975979 2024-04-06T00:34:31.524586+00:00 19994330.278160199523 27870000.000004250556 262864330.278160750866 1 60406.023987528 2024-04-06T00:34:32.522408+00:00 19994330.278041664511 27870000.000003039837 262864330.278041005135 1 60406.023999101 2024-04-06T00:34:33.522369+00:00 19994330.277880214155 27869999.999994594604 262864330.277871131897 1 60406.024010736 2024-04-06T00:34:34.527537+00:00 19994330.277941994369 27870000.000057954341 262864330.277996271849 1 60406.024022282 2024-04-06T00:34:35.525184+00:00 19994330.278057627380 27869999.999974351376 262864330.278028279543 1 60406.024033871 2024-04-06T00:34:36.526476+00:00 19994330.277948644012 27870000.000003453344 262864330.277948409319 1 60406.024045420 2024-04-06T00:34:37.524289+00:00 19994330.277730379254 27870000.000014636666 262864330.277741312981 1 60406.024056976 2024-04-06T00:34:38.522700+00:00 19994330.278190877289 27869999.999983508140 262864330.278170704842 1 60406.024068550 2024-04-06T00:34:39.522750+00:00 19994330.277747560292 27870000.000008776784 262864330.277752637863 1 60406.024080100 2024-04-06T00:34:40.520694+00:00 19994330.278104592115 27869999.999965116382 262864330.278066039085 1 60406.024091697 2024-04-06T00:34:41.522616+00:00 19994330.278179079294 27870000.000012535602 262864330.278187930584 1 60406.024103268 2024-04-06T00:34:42.522370+00:00 19994330.277991496027 27869999.999992225319 262864330.277980029583 1 60406.024114904 2024-04-06T00:34:43.527672+00:00 19994330.278003368527 27869999.999980315566 262864330.277979999781 1 60406.024126419 2024-04-06T00:34:44.522637+00:00 19994330.278133366257 27870000.000000741333 262864330.278130412102 1 60406.024138028 2024-04-06T00:34:45.525646+00:00 19994330.277949199080 27869999.999984283000 262864330.277929782867 1 60406.024149650 2024-04-06T00:34:46.529718+00:00 19994330.277875814587 27869999.999995876104 262864330.277868002653 1 60406.024161421 2024-04-06T00:34:47.546763+00:00 19994330.278095010668 27870000.000013407320 262864330.278104722500 1 60406.024172790 2024-04-06T00:34:48.529079+00:00 19994330.277870450169 27869999.999962415546 262864330.277829170227 1 60406.024184531 2024-04-06T00:34:49.543489+00:00 19994330.277906473726 27869999.999980900437 262864330.277883678675 1 60406.024196122 2024-04-06T00:34:50.544977+00:00 19994330.278128590435 27870000.000013180077 262864330.278138071299 1 60406.024207826 2024-04-06T00:34:51.556170+00:00 19994330.277909211814 27870000.000033263117 262864330.277938783169 1 60406.024219149 2024-04-06T00:34:52.534452+00:00 19994330.277996759862 27869999.999980341643 262864330.277973383665 1 60406.024230688 2024-04-06T00:34:53.531413+00:00 19994330.278115484864 27870000.000030178577 262864330.278141975403 1 60406.024242241 2024-04-06T00:34:54.529602+00:00 19994330.278103113174 27869999.999982770532 262864330.278082191944 1 60406.024253806 2024-04-06T00:34:55.528824+00:00 19994330.277846276760 27869999.999976724386 262864330.277819305658 1 60406.024265423 2024-04-06T00:34:56.532551+00:00 19994330.277982443571 27870000.000003028661 262864330.277981787920 1 60406.024277016 2024-04-06T00:34:57.534199+00:00 19994330.277699638158 27869999.999995205551 262864330.277691155672 1 60406.024288543 2024-04-06T00:34:58.530083+00:00 19994330.278219640255 27869999.999971747398 262864330.278187692165 1 60406.024300034 2024-04-06T00:34:59.522935+00:00 19994330.278027925640 27869999.999988280237 262864330.278012514114 1 60406.024311630 2024-04-06T00:35:00.524837+00:00 19994330.278359811753 27869999.999971758574 262864330.278327852488 1 60406.024323246 2024-04-06T00:35:01.528407+00:00 19994330.277818243951 27869999.999971900135 262864330.277786433697 1 60406.024334877 2024-04-06T00:35:02.533351+00:00 19994330.278083432466 27869999.999998826534 262864330.278078585863 1 60406.024346348 2024-04-06T00:35:03.524502+00:00 19994330.277883946896 27869999.999996762723 262864330.277877002954 1 60406.024357928 2024-04-06T00:35:04.525028+00:00 19994330.277854777873 27870000.000018037856 262864330.277869105339 1 60406.024369558 2024-04-06T00:35:05.529850+00:00 19994330.278001897037 27870000.000027891248 262864330.278026103973 1 60406.024381054 2024-04-06T00:35:06.523073+00:00 19994330.278221916407 27869999.999990221113 262864330.278208434582 1 60406.024392787 2024-04-06T00:35:07.536844+00:00 19994330.277883417904 27869999.999953504652 262864330.277833223343 1 60406.024404255 2024-04-06T00:35:08.527591+00:00 19994330.277812488377 27870000.000050179660 262864330.277858972549 1 60406.024415817 2024-04-06T00:35:09.526545+00:00 19994330.278285071254 27869999.999986175448 262864330.278267562389 1 60406.024427358 2024-04-06T00:35:10.523715+00:00 19994330.277972161770 27870000.000035699457 262864330.278004169464 1 60406.024438928 2024-04-06T00:35:11.523407+00:00 19994330.278136048466 27869999.999993145466 262864330.278125494719 1 60406.024450501 2024-04-06T00:35:12.523320+00:00 19994330.277450960129 27870000.000019278377 262864330.277466535568 1 60406.024462140 2024-04-06T00:35:13.528863+00:00 19994330.278308507055 27870000.000035069883 262864330.278339892626 1 60406.024473667 2024-04-06T00:35:14.524810+00:00 19994330.277770269662 27869999.999990276992 262864330.277756869793 1 60406.024485216 2024-04-06T00:35:15.522702+00:00 19994330.278112240136 27870000.000024002045 262864330.278132528067 1 60406.024496826 2024-04-06T00:35:16.525779+00:00 19994330.277918241918 27869999.999978434294 262864330.277892976999 1 60406.024508385 2024-04-06T00:35:17.524495+00:00 19994330.278086286038 27869999.999977156520 262864330.278059750795 1 60406.024519932 2024-04-06T00:35:18.522168+00:00 19994330.277863953263 27870000.000002708286 262864330.277862966061 1 60406.024531598 2024-04-06T00:35:19.530049+00:00 19994330.277864050120 27870000.000034116209 262864330.277894467115 1 60406.024543092 2024-04-06T00:35:20.523112+00:00 19994330.278090350330 27870000.000021148473 262864330.278107821941 1 60406.024554725 2024-04-06T00:35:21.528224+00:00 19994330.278382528573 27870000.000011891127 262864330.278390735388 1 60406.024566245 2024-04-06T00:35:22.523543+00:00 19994330.277748834342 27869999.999987863004 262864330.277732998133 1 60406.024577808 2024-04-06T00:35:23.522584+00:00 19994330.277669262141 27869999.999998345971 262864330.277663886547 1 60406.024589394 2024-04-06T00:35:24.523647+00:00 19994330.278077229857 27870000.000018402934 262864330.278091967106 1 60406.024600949 2024-04-06T00:35:25.522024+00:00 19994330.278167780489 27870000.000032618642 262864330.278196692467 1 60406.024612554 2024-04-06T00:35:26.524649+00:00 19994330.277971599251 27870000.000020656735 262864330.277988553047 1 60406.024624138 2024-04-06T00:35:27.525505+00:00 19994330.277847826481 27870000.000011455268 262864330.277855575085 1 60406.024635663 2024-04-06T00:35:28.521284+00:00 19994330.278242789209 27869999.999987848103 262864330.278226941824 1 60406.024647260 2024-04-06T00:35:29.523250+00:00 19994330.277806781232 27870000.000008046627 262864330.277811139822 1 60406.024658882 2024-04-06T00:35:30.527372+00:00 19994330.277736958116 27869999.999964073300 262864330.277697324753 1 60406.024670442 2024-04-06T00:35:31.526209+00:00 19994330.278235103935 27869999.999997965991 262864330.278229385614 1 60406.024681970 2024-04-06T00:35:32.522259+00:00 19994330.278255447745 27870000.000057742000 262864330.278309524059 1 60406.024693582 2024-04-06T00:35:33.525494+00:00 19994330.277925431728 27870000.000000584871 262864330.277922332287 1 60406.024705151 2024-04-06T00:35:34.525051+00:00 19994330.277857787907 27869999.999993234873 262864330.277847319841 1 60406.024716730 2024-04-06T00:35:35.525502+00:00 19994330.278031107038 27870000.000001389533 262864330.278028815985 1 60406.024728315 2024-04-06T00:35:36.526409+00:00 19994330.277856897563 27870000.000003997236 262864330.277857184410 1 60406.024739820 2024-04-06T00:35:37.520433+00:00 19994330.278139710426 27869999.999979801476 262864330.278115808964 1 60406.024751465 2024-04-06T00:35:38.526614+00:00 19994330.277690991759 27870000.000021431595 262864330.277708709240 1 60406.024763013 2024-04-06T00:35:39.524325+00:00 19994330.277998227626 27870000.000002913177 262864330.277997463942 1 60406.024774569 2024-04-06T00:35:40.522740+00:00 19994330.277970060706 27870000.000003982335 262864330.277970373631 1 60406.024786129 2024-04-06T00:35:41.521567+00:00 19994330.277635470033 27869999.999979496002 262864330.277611255646 1 60406.024797744 2024-04-06T00:35:42.525092+00:00 19994330.278114173561 27870000.000076759607 262864330.278187245131 1 60406.024809333 2024-04-06T00:35:43.526376+00:00 19994330.278123155236 27870000.000042911619 262864330.278162360191 1 60406.024821005 2024-04-06T00:35:44.534810+00:00 19994330.277839411050 27869999.999998133630 262864330.277833849192 1 60406.024832509 2024-04-06T00:35:45.528764+00:00 19994330.277984503657 27869999.999986115843 262864330.277966916561 1 60406.024844221 2024-04-06T00:35:46.540728+00:00 19994330.277741406113 27869999.999988604337 262864330.277726322412 1 60406.024855636 2024-04-06T00:35:47.526959+00:00 19994330.277985837311 27869999.999996181577 262864330.277978330851 1 60406.024867210 2024-04-06T00:35:48.526958+00:00 19994330.278047509491 27870000.000004265457 262864330.278048068285 1 60406.024878843 2024-04-06T00:35:49.532047+00:00 19994330.277984503657 27869999.999998383224 262864330.277979195118 1 60406.024890421 2024-04-06T00:35:50.532362+00:00 19994330.277833245695 27869999.999939896166 262864330.277769446373 1 60406.024902018 2024-04-06T00:35:51.534385+00:00 19994330.278026863933 27869999.999974321574 262864330.277997493744 1 60406.024913594 2024-04-06T00:35:52.534524+00:00 19994330.277883026749 27870000.000017698854 262864330.277897030115 1 60406.024925163 2024-04-06T00:35:53.534088+00:00 19994330.278116613626 27869999.999980196357 262864330.278093129396 1 60406.024936715 2024-04-06T00:35:54.532209+00:00 19994330.278077073395 27870000.000013649464 262864330.278087019920 1 60406.024948162 2024-04-06T00:35:55.521219+00:00 19994330.277803923935 27870000.000042431056 262864330.277842670679 1 60406.024959904 2024-04-06T00:35:56.535730+00:00 19994330.277889691293 27870000.000038143247 262864330.277924150229 1 60406.024971591 2024-04-06T00:35:57.545478+00:00 19994330.278099860996 27869999.999977800995 262864330.278073966503 1 60406.024983057 2024-04-06T00:35:58.536093+00:00 19994330.278095446527 27870000.000009503216 262864330.278101265430 1 60406.024994579 2024-04-06T00:35:59.531633+00:00 19994330.277790360153 27869999.999975848943 262864330.277762532234 1 60406.025006181 2024-04-06T00:36:00.534038+00:00 19994330.278094619513 27870000.000005457550 262864330.278096377850 1 60406.025017986 2024-04-06T00:36:01.553969+00:00 19994330.277884263545 27869999.999991547316 262864330.277872115374 1 60406.025029300 2024-04-06T00:36:02.531511+00:00 19994330.278037182987 27869999.999940697104 262864330.277974188328 1 60406.025040818 2024-04-06T00:36:03.526700+00:00 19994330.277850698680 27869999.999983020127 262864330.277830004692 1 60406.025052613 2024-04-06T00:36:04.545737+00:00 19994330.278091561049 27870000.000028822571 262864330.278116673231 1 60406.025064032 2024-04-06T00:36:05.532382+00:00 19994330.277940321714 27870000.000015474856 262864330.277952104807 1 60406.025075610 2024-04-06T00:36:06.532737+00:00 19994330.278133615851 27870000.000019427389 262864330.278149366379 1 60406.025087084 2024-04-06T00:36:07.524023+00:00 19994330.277880065143 27869999.999991454184 262864330.277867823839 1 60406.025098693 2024-04-06T00:36:08.527020+00:00 19994330.278041020036 27870000.000019453466 262864330.278056800365 1 60406.025110326 2024-04-06T00:36:09.532175+00:00 19994330.278003778309 27869999.999999508262 262864330.277999609709 1 60406.025121962 2024-04-06T00:36:10.537507+00:00 19994330.277849279344 27870000.000001545995 262864330.277847141027 1 60406.025133549 2024-04-06T00:36:11.538673+00:00 19994330.277988858521 27869999.999971471727 262864330.277956634760 1 60406.025145092 2024-04-06T00:36:12.535947+00:00 19994330.277941200882 27869999.999981313944 262864330.277918815613 1 60406.025156645 2024-04-06T00:36:13.534147+00:00 19994330.278230480850 27869999.999973032624 262864330.278199821711 1 60406.025168243 2024-04-06T00:36:14.536175+00:00 19994330.277875941247 27870000.000029392540 262864330.277901619673 1 60406.025180115 2024-04-06T00:36:15.561941+00:00 19994330.277962498367 27869999.999978832901 262864330.277937650681 1 60406.025191298 2024-04-06T00:36:16.528113+00:00 19994330.278097435832 27869999.999986276031 262864330.278080046177 1 60406.025203067 2024-04-06T00:36:17.545015+00:00 19994330.277909807861 27870000.000005051494 262864330.277911186218 1 60406.025214408 2024-04-06T00:36:18.524796+00:00 19994330.277836654335 27870000.000005081296 262864330.277838021517 1 60406.025226036 2024-04-06T00:36:19.529513+00:00 19994330.278108596802 27870000.000022262335 262864330.278127163649 1 60406.025237601 2024-04-06T00:36:20.528706+00:00 19994330.277868174016 27870000.000002190471 262864330.277866691351 1 60406.025249158 2024-04-06T00:36:21.527259+00:00 19994330.278001632541 27869999.999967593700 262864330.277965545654 1 60406.025260683 2024-04-06T00:36:22.523046+00:00 19994330.277762319893 27869999.999969512224 262864330.277728140354 1 60406.025272392 2024-04-06T00:36:23.534669+00:00 19994330.278092537075 27870000.000033188611 262864330.278122037649 1 60406.025283989 2024-04-06T00:36:24.536652+00:00 19994330.277966048568 27870000.000012397766 262864330.277974754572 1 60406.025295474 2024-04-06T00:36:25.528905+00:00 19994330.277922518551 27870000.000037584454 262864330.277956396341 1 60406.025307164 2024-04-06T00:36:26.538953+00:00 19994330.277971703559 27870000.000056907535 262864330.278024941683 1 60406.025318597 2024-04-06T00:36:27.526791+00:00 19994330.277863398194 27870000.000026822090 262864330.277886509895 1 60406.025330276 2024-04-06T00:36:28.535826+00:00 19994330.278215255588 27870000.000058580190 262864330.278270155191 1 60406.025341850 2024-04-06T00:36:29.535873+00:00 19994330.277902211994 27869999.999988477677 262864330.277886986732 1 60406.025353330 2024-04-06T00:36:30.527688+00:00 19994330.278027564287 27870000.000025171787 262864330.278049051762 1 60406.025364892 2024-04-06T00:36:31.526634+00:00 19994330.278169207275 27869999.999982714653 262864330.278148233891 1 60406.025376430 2024-04-06T00:36:32.523574+00:00 19994330.277996800840 27869999.999997142702 262864330.277990251780 1 60406.025388029 2024-04-06T00:36:33.525691+00:00 19994330.277892887592 27870000.000010099262 262864330.277899295092 1 60406.025399697 2024-04-06T00:36:34.533771+00:00 19994330.278188873082 27869999.999970581383 262864330.278155773878 1 60406.025411175 2024-04-06T00:36:35.525475+00:00 19994330.277764536440 27869999.999995652586 262864330.277756482363 1 60406.025422792 2024-04-06T00:36:36.529221+00:00 19994330.278144195676 27869999.999988079071 262864330.278128564358 1 60406.025434305 2024-04-06T00:36:37.523955+00:00 19994330.277889244258 27870000.000000525266 262864330.277886092663 1 60406.025445906 2024-04-06T00:36:38.526221+00:00 19994330.278006982058 27870000.000015538186 262864330.278018802404 1 60406.025457590 2024-04-06T00:36:39.535761+00:00 19994330.277831118554 27870000.000030081719 262864330.277857482433 1 60406.025469043 2024-04-06T00:36:40.525297+00:00 19994330.277910359204 27869999.999982640147 262864330.277889311314 1 60406.025480681 2024-04-06T00:36:41.530851+00:00 19994330.278020314872 27870000.000039488077 262864330.278056114912 1 60406.025492215 2024-04-06T00:36:42.527374+00:00 19994330.277978021652 27870000.000015344471 262864330.277989685535 1 60406.025503770 2024-04-06T00:36:43.525715+00:00 19994330.277839761227 27870000.000017400831 262864330.277853459120 1 60406.025515365 2024-04-06T00:36:44.527578+00:00 19994330.277912780643 27869999.999975875020 262864330.277884960175 1 60406.025526938 2024-04-06T00:36:45.527459+00:00 19994330.277828529477 27870000.000027582049 262864330.277852416039 1 60406.025538508 2024-04-06T00:36:46.527122+00:00 19994330.278061568737 27869999.999963369220 262864330.278021246195 1 60406.025550044 2024-04-06T00:36:47.523808+00:00 19994330.277898799628 27869999.999999754131 262864330.277894854546 1 60406.025561606 2024-04-06T00:36:48.522739+00:00 19994330.278037246317 27869999.999974496663 262864330.278008043766 1 60406.025573230 2024-04-06T00:36:49.527096+00:00 19994330.277832694352 27870000.000004082918 262864330.277833074331 1 60406.025584734 2024-04-06T00:36:50.521011+00:00 19994330.278133347631 27870000.000037994236 262864330.278167665005 1 60406.025596381 2024-04-06T00:36:51.527290+00:00 19994330.278161779046 27869999.999969687313 262864330.278127789497 1 60406.025607908 2024-04-06T00:36:52.523210+00:00 19994330.277735508978 27870000.000006724149 262864330.277738541365 1 60406.025619471 2024-04-06T00:36:53.522291+00:00 19994330.278044521809 27869999.999969925731 262864330.278010755777 1 60406.025631043 2024-04-06T00:36:54.522100+00:00 19994330.277840416878 27870000.000007249415 262864330.277843952179 1 60406.025642688 2024-04-06T00:36:55.528257+00:00 19994330.277923658490 27869999.999983988702 262864330.277903974056 1 60406.025654318 2024-04-06T00:36:56.533055+00:00 19994330.277862440795 27870000.000006269664 262864330.277864992619 1 60406.025665775 2024-04-06T00:36:57.522989+00:00 19994330.278198376298 27870000.000049587339 262864330.278244256973 1 60406.025677406 2024-04-06T00:36:58.527872+00:00 19994330.278101440519 27870000.000036876649 262864330.278134614229 1 60406.025689036 2024-04-06T00:36:59.532684+00:00 19994330.277843609452 27870000.000028673559 262864330.277868568897 1 60406.025700713 2024-04-06T00:37:00.541595+00:00 19994330.277944568545 27870000.000036925077 262864330.277977794409 1 60406.025712132 2024-04-06T00:37:01.528232+00:00 19994330.278061933815 27870000.000006046146 262864330.278064280748 1 60406.025723664 2024-04-06T00:37:02.524580+00:00 19994330.277952399105 27869999.999969739467 262864330.277918457985 1 60406.025735233 2024-04-06T00:37:03.524137+00:00 19994330.277903553098 27870000.000005684793 262864330.277905553579 1 60406.025746830 2024-04-06T00:37:04.526078+00:00 19994330.278135612607 27869999.999942444265 262864330.278074383736 1 60406.025758376 2024-04-06T00:37:05.523663+00:00 19994330.277958530933 27869999.999988030642 262864330.277942866087 1 60406.025769945 2024-04-06T00:37:06.523239+00:00 19994330.277846120298 27869999.999989848584 262864330.277832269669 1 60406.025781530 2024-04-06T00:37:07.524239+00:00 19994330.277960024774 27869999.999977454543 262864330.277933806181 1 60406.025793098 2024-04-06T00:37:08.523651+00:00 19994330.278008904308 27870000.000005047768 262864330.278010249138 1 60406.025804672 2024-04-06T00:37:09.523691+00:00 19994330.278030030429 27870000.000001080334 262864330.278027415276 1 60406.025816250 2024-04-06T00:37:10.523986+00:00 19994330.277901820838 27870000.000018551946 262864330.277916669846 1 60406.025827845 2024-04-06T00:37:11.525763+00:00 19994330.278135359287 27870000.000014968216 262864330.278146624565 1 60406.025839389 2024-04-06T00:37:12.523247+00:00 19994330.277956455946 27870000.000024680048 262864330.277977436781 1 60406.025851012 2024-04-06T00:37:13.527405+00:00 19994330.278132941574 27869999.999969527125 262864330.278098791838 1 60406.025862603 2024-04-06T00:37:14.528865+00:00 19994330.277917332947 27869999.999977596104 262864330.277891218662 1 60406.025874204 2024-04-06T00:37:15.531205+00:00 19994330.277750939131 27870000.000007856637 262864330.277755111456 1 60406.025885666 2024-04-06T00:37:16.521533+00:00 19994330.278044965118 27869999.999984998256 262864330.278026282787 1 60406.025897363 2024-04-06T00:37:17.532136+00:00 19994330.277941353619 27869999.999976698309 262864330.277914345264 1 60406.025908896 2024-04-06T00:37:18.528646+00:00 19994330.277968570590 27870000.000051036477 262864330.278015911579 1 60406.025920452 2024-04-06T00:37:19.527073+00:00 19994330.278189908713 27870000.000018108636 262864330.278204321861 1 60406.025932159 2024-04-06T00:37:20.538575+00:00 19994330.277915198356 27869999.999988757074 262864330.277900278568 1 60406.025943634 2024-04-06T00:37:21.530006+00:00 19994330.277992259711 27869999.999947197735 262864330.277935743332 1 60406.025955192 2024-04-06T00:37:22.528553+00:00 19994330.277933105826 27870000.000006590039 262864330.277935981750 1 60406.025966834 2024-04-06T00:37:23.534433+00:00 19994330.278130847961 27869999.999973401427 262864330.278100579977 1 60406.025978889 2024-04-06T00:37:24.575984+00:00 19994330.277748677880 27869999.999994941056 262864330.277739912271 1 60406.025989939 2024-04-06T00:37:25.530784+00:00 19994330.278160277754 27869999.999983251095 262864330.278139829636 1 60406.026001474 2024-04-06T00:37:26.527364+00:00 19994330.277939021587 27869999.999998018146 262864330.277933359146 1 60406.026013079 2024-04-06T00:37:27.529982+00:00 19994330.277853883803 27869999.999956920743 262864330.277807086706 1 60406.026024662 2024-04-06T00:37:28.530802+00:00 19994330.277909908444 27869999.999986235052 262864330.277892440557 1 60406.026036139 2024-04-06T00:37:29.522372+00:00 19994330.278080221266 27869999.999997030944 262864330.278073549271 1 60406.026047898 2024-04-06T00:37:30.538389+00:00 19994330.278100118041 27869999.999976016581 262864330.278072416782 1 60406.026059303 2024-04-06T00:37:31.523766+00:00 19994330.277903348207 27869999.999997325242 262864330.277896970510 1 60406.026071032 2024-04-06T00:37:32.537128+00:00 19994330.278143055737 27870000.000017352402 262864330.278156697750 1 60406.026082473 2024-04-06T00:37:33.525646+00:00 19994330.277850683779 27869999.999994665384 262864330.277841657400 1 60406.026094086 2024-04-06T00:37:34.529035+00:00 19994330.278053447604 27870000.000034116209 262864330.278083860874 1 60406.026105722 2024-04-06T00:37:35.534405+00:00 19994330.277988601476 27869999.999999314547 262864330.277984231710 1 60406.026117257 2024-04-06T00:37:36.531035+00:00 19994330.277966704220 27869999.999942265451 262864330.277905285358 1 60406.026128802 2024-04-06T00:37:37.528447+00:00 19994330.277869723737 27870000.000004820526 262864330.277870863676 1 60406.026140414 2024-04-06T00:37:38.531784+00:00 19994330.278049506247 27869999.999993819743 262864330.278039634228 1 60406.026151941 2024-04-06T00:37:39.527687+00:00 19994330.277847263962 27869999.999985907227 262864330.277829468250 1 60406.026163541 2024-04-06T00:37:40.529938+00:00 19994330.278013724834 27869999.999971546233 262864330.277981579304 1 60406.026175397 2024-04-06T00:37:41.554293+00:00 19994330.277986951172 27870000.000010527670 262864330.277993768454 1 60406.026186712 2024-04-06T00:37:42.531907+00:00 19994330.277927666903 27870000.000035110861 262864330.277959078550 1 60406.026198450 2024-04-06T00:37:43.546076+00:00 19994330.278187107295 27870000.000007256866 262864330.278190672398 1 60406.026209857 2024-04-06T00:37:44.531653+00:00 19994330.277422480285 27869999.999994784594 262864330.277413576841 1 60406.026221474 2024-04-06T00:37:45.535317+00:00 19994330.278149280697 27870000.000027135015 262864330.278172701597 1 60406.026233014 2024-04-06T00:37:46.532378+00:00 19994330.277803685516 27870000.000006437302 262864330.277806431055 1 60406.026244489 2024-04-06T00:37:47.523873+00:00 19994330.277922317386 27870000.000009313226 262864330.277927935123 1 60406.026256161 2024-04-06T00:37:48.532301+00:00 19994330.278230056167 27869999.999961249530 262864330.278187632561 1 60406.026267764 2024-04-06T00:37:49.534772+00:00 19994330.278145086020 27869999.999982982874 262864330.278124362230 1 60406.026279281 2024-04-06T00:37:50.529873+00:00 19994330.277914099395 27869999.999985046685 262864330.277895450592 1 60406.026290798 2024-04-06T00:37:51.524893+00:00 19994330.277821108699 27869999.999975014478 262864330.277792453766 1 60406.026302447 2024-04-06T00:37:52.531371+00:00 19994330.278131674975 27870000.000025443733 262864330.278153419495 1 60406.026314198 2024-04-06T00:37:53.546678+00:00 19994330.277861539274 27870000.000028036535 262864330.277885884047 1 60406.026325499 2024-04-06T00:37:54.523106+00:00 19994330.277971748263 27870000.000002153218 262864330.277970194817 1 60406.026337126 2024-04-06T00:37:55.527705+00:00 19994330.278009269387 27870000.000040762126 262864330.278046339750 1 60406.026348708 2024-04-06T00:37:56.528374+00:00 19994330.278008427471 27869999.999995417893 262864330.278000146151 1 60406.026360289 2024-04-06T00:37:57.528966+00:00 19994330.278228636831 27869999.999967440963 262864330.278192400932 1 60406.026371957 2024-04-06T00:37:58.537102+00:00 19994330.277880523354 27870000.000001624227 262864330.277878433466 1 60406.026383414 2024-04-06T00:37:59.526960+00:00 19994330.277828592807 27870000.000014636666 262864330.277839541435 1 60406.026394990 2024-04-06T00:38:00.527138+00:00 19994330.277966704220 27869999.999965287745 262864330.277928292751 1 60406.026406857 2024-04-06T00:38:01.552472+00:00 19994330.277990277857 27869999.999974295497 262864330.277960896492 1 60406.026418171 2024-04-06T00:38:02.529971+00:00 19994330.278054431081 27870000.000001188368 262864330.278051912785 1 60406.026429718 2024-04-06T00:38:03.527665+00:00 19994330.277950122952 27870000.000000525266 262864330.277946949005 1 60406.026441270 2024-04-06T00:38:04.525680+00:00 19994330.278188366443 27870000.000024348497 262864330.278209030628 1 60406.026452905 2024-04-06T00:38:05.531029+00:00 19994330.277970399708 27869999.999997932464 262864330.277964651585 1 60406.026464419 2024-04-06T00:38:06.525783+00:00 19994330.278047427535 27870000.000009883195 262864330.278053641319 1 60406.026476056 2024-04-06T00:38:07.531284+00:00 19994330.277899853885 27870000.000028587878 262864330.277924746275 1 60406.026487543 2024-04-06T00:38:08.523753+00:00 19994330.278018638492 27869999.999978609383 262864330.277993559837 1 60406.026499169 2024-04-06T00:38:09.528237+00:00 19994330.277942836285 27869999.999967508018 262864330.277906656265 1 60406.026510783 2024-04-06T00:38:10.531684+00:00 19994330.277983848006 27870000.000043425709 262864330.278023570776 1 60406.026522328 2024-04-06T00:38:11.529146+00:00 19994330.277961574495 27869999.999952416867 262864330.277910292149 1 60406.026533890 2024-04-06T00:38:12.528062+00:00 19994330.278214298189 27870000.000009581447 262864330.278220206499 1 60406.026545716 2024-04-06T00:38:13.549861+00:00 19994330.277782544494 27870000.000029269606 262864330.277808129787 1 60406.026556989 2024-04-06T00:38:14.523855+00:00 19994330.278039667755 27869999.999967299402 262864330.278003275394 1 60406.026568616 2024-04-06T00:38:15.528425+00:00 19994330.277893327177 27870000.000017922372 262864330.277907550335 1 60406.026580108 2024-04-06T00:38:16.521320+00:00 19994330.277979314327 27869999.999985042959 262864330.277960658073 1 60406.026591694 2024-04-06T00:38:17.522361+00:00 19994330.277942188084 27869999.999977272004 262864330.277915745974 1 60406.026603364 2024-04-06T00:38:18.530705+00:00 19994330.278089188039 27870000.000004827976 262864330.278090327978 1 60406.026614855 2024-04-06T00:38:19.523493+00:00 19994330.277904875576 27869999.999964945018 262864330.277866125107 1 60406.026626419 2024-04-06T00:38:20.522617+00:00 19994330.278014589101 27870000.000004809350 262864330.278015702963 1 60406.026638007 2024-04-06T00:38:21.523823+00:00 19994330.277964692563 27869999.999983374029 262864330.277944356203 1 60406.026649573 2024-04-06T00:38:22.523079+00:00 19994330.278002023697 27869999.999958623201 262864330.277956962585 1 60406.026661143 2024-04-06T00:38:23.522714+00:00 19994330.278021909297 27869999.999999195337 262864330.278017401695 1 60406.026672709 2024-04-06T00:38:24.522058+00:00 19994330.277871146798 27869999.999989174306 262864330.277856647968 1 60406.026684365 2024-04-06T00:38:25.529174+00:00 19994330.277986094356 27870000.000017311424 262864330.277999699116 1 60406.026695918 2024-04-06T00:38:26.527340+00:00 19994330.277874749154 27870000.000013466924 262864330.277884513140 1 60406.026707464 2024-04-06T00:38:27.524895+00:00 19994330.277892474085 27869999.999968457967 262864330.277857244015 1 60406.026719037 2024-04-06T00:38:28.524828+00:00 19994330.278099607676 27870000.000000104308 262864330.278096020222 1 60406.026730578 2024-04-06T00:38:29.521960+00:00 19994330.278025768697 27869999.999994594604 262864330.278016686440 1 60406.026742179 2024-04-06T00:38:30.524267+00:00 19994330.278045758605 27869999.999959919602 262864330.278001964092 1 60406.026753746 2024-04-06T00:38:31.523603+00:00 19994330.277946844697 27870000.000002831221 262864330.277945995331 1 60406.026765315 2024-04-06T00:38:32.523235+00:00 19994330.278039041907 27869999.999979320914 262864330.278014659882 1 60406.026776894 2024-04-06T00:38:33.523620+00:00 19994330.278110884130 27869999.999986674637 262864330.278093874454 1 60406.026788477 2024-04-06T00:38:34.524398+00:00 19994330.277832549065 27869999.999990597367 262864330.277819424868 1 60406.026800057 2024-04-06T00:38:35.524963+00:00 19994330.278000347316 27869999.999984130263 262864330.277980804443 1 60406.026811670 2024-04-06T00:38:36.528268+00:00 19994330.277582831681 27869999.999971337616 262864330.277550458908 1 60406.026823193 2024-04-06T00:38:37.523891+00:00 19994330.277980111539 27870000.000034883618 262864330.278011292219 1 60406.026834790 2024-04-06T00:38:38.525865+00:00 19994330.278052739799 27869999.999997965991 262864330.278047025204 1 60406.026846316 2024-04-06T00:38:39.521682+00:00 19994330.277768090367 27869999.999975897372 262864330.277740299702 1 60406.026857914 2024-04-06T00:38:40.523816+00:00 19994330.278017487377 27869999.999998208135 262864330.278012007475 1 60406.026869465 2024-04-06T00:38:41.521776+00:00 19994330.277917914093 27869999.999973874539 262864330.277888089418 1 60406.026881126 2024-04-06T00:38:42.529244+00:00 19994330.277990743518 27870000.000014763325 262864330.278001785278 1 60406.026892622 2024-04-06T00:38:43.522587+00:00 19994330.277919661254 27869999.999945107847 262864330.277861058712 1 60406.026904205 2024-04-06T00:38:44.523283+00:00 19994330.277850914747 27869999.999997854233 262864330.277845084667 1 60406.026915913 2024-04-06T00:38:45.534830+00:00 19994330.277976080775 27870000.000002495944 262864330.277974903584 1 60406.026927535 2024-04-06T00:38:46.539040+00:00 19994330.278088286519 27870000.000041425228 262864330.278126001358 1 60406.026938918 2024-04-06T00:38:47.522525+00:00 19994330.277964673936 27870000.000013753772 262864330.277974754572 1 60406.026950671 2024-04-06T00:38:48.538021+00:00 19994330.277971122414 27870000.000053059310 262864330.278020471334 1 60406.026962133 2024-04-06T00:38:49.528269+00:00 19994330.278082091361 27870000.000078216195 262864330.278156608343 1 60406.026973652 2024-04-06T00:38:50.523493+00:00 19994330.277985200286 27869999.999989725649 262864330.277971208096 1 60406.026985311 2024-04-06T00:38:51.530905+00:00 19994330.278198193759 27870000.000079672784 262864330.278274148703 1 60406.026996839 2024-04-06T00:38:52.526873+00:00 19994330.278015702963 27869999.999976728112 262864330.277988731861 1 60406.027008463 2024-04-06T00:38:53.531163+00:00 19994330.277972489595 27869999.999982766807 262864330.277951568365 1 60406.027020076 2024-04-06T00:38:54.534574+00:00 19994330.277996562421 27870000.000009249896 262864330.278002113104 1 60406.027031722 2024-04-06T00:38:55.540738+00:00 19994330.277775220573 27869999.999952137470 262864330.277723670006 1 60406.027043167 2024-04-06T00:38:56.529602+00:00 19994330.278068531305 27870000.000013664365 262864330.278078496456 1 60406.027054861 2024-04-06T00:38:57.540000+00:00 19994330.278242900968 27870000.000022105873 262864330.278261303902 1 60406.027066286 2024-04-06T00:38:58.527124+00:00 19994330.278130475432 27870000.000012457371 262864330.278139233589 1 60406.027077858 2024-04-06T00:38:59.526922+00:00 19994330.277847457677 27870000.000005539507 262864330.277849316597 1 60406.027089559 2024-04-06T00:39:00.537867+00:00 19994330.278154127300 27870000.000037431717 262864330.278187870979 1 60406.027101330 2024-04-06T00:39:01.554883+00:00 19994330.278117429465 27870000.000008240342 262864330.278121948242 1 60406.027112575 2024-04-06T00:39:02.526447+00:00 19994330.277819409966 27869999.999979220331 262864330.277794957161 1 60406.027124220 2024-04-06T00:39:03.532574+00:00 19994330.278181437403 27870000.000018712133 262864330.278196454048 1 60406.027135736 2024-04-06T00:39:04.527639+00:00 19994330.277807254344 27870000.000026710331 262864330.277830272913 1 60406.027147269 2024-04-06T00:39:05.524085+00:00 19994330.277904178947 27869999.999984331429 262864330.277884811163 1 60406.027158840 2024-04-06T00:39:06.523769+00:00 19994330.277956936508 27869999.999999057502 262864330.277952283621 1 60406.027170442 2024-04-06T00:39:07.526155+00:00 19994330.277920745313 27870000.000037256628 262864330.277954310179 1 60406.027181983 2024-04-06T00:39:08.523355+00:00 19994330.278039190918 27870000.000061258674 262864330.278096765280 1 60406.027193572 2024-04-06T00:39:09.524675+00:00 19994330.277807336301 27869999.999973773956 262864330.277777403593 1 60406.027205131 2024-04-06T00:39:10.523306+00:00 19994330.278171747923 27870000.000027570873 262864330.278195619583 1 60406.027216711 2024-04-06T00:39:11.523807+00:00 19994330.277995537966 27870000.000056847930 262864330.278048694134 1 60406.027228348 2024-04-06T00:39:12.529283+00:00 19994330.277757301927 27870000.000006057322 262864330.277759671211 1 60406.027239869 2024-04-06T00:39:13.524728+00:00 19994330.278371181339 27870000.000011742115 262864330.278379231691 1 60406.027251419 2024-04-06T00:39:14.522556+00:00 19994330.277781065553 27870000.000037133694 262864330.277814507484 1 60406.027263011 2024-04-06T00:39:15.524134+00:00 19994330.277816679329 27870000.000016182661 262864330.277829170227 1 60406.027274566 2024-04-06T00:39:16.522532+00:00 19994330.277805987746 27870000.000021874905 262864330.277824163437 1 60406.027286130 2024-04-06T00:39:17.521621+00:00 19994330.278060559183 27869999.999946393073 262864330.278003245592 1 60406.027297758 2024-04-06T00:39:18.526350+00:00 19994330.277920845896 27870000.000012237579 262864330.277929395437 1 60406.027309289 2024-04-06T00:39:19.522607+00:00 19994330.278029531240 27870000.000001668930 262864330.278027504683 1 60406.027320840 2024-04-06T00:39:20.520630+00:00 19994330.277840681374 27870000.000027958304 262864330.277864933014 1 60406.027332462 2024-04-06T00:39:21.524759+00:00 19994330.278039891273 27869999.999989364296 262864330.278025567532 1 60406.027344014 2024-04-06T00:39:22.522844+00:00 19994330.278051324189 27869999.999977923930 262864330.278025537729 1 60406.027355592 2024-04-06T00:39:23.523171+00:00 19994330.278151288629 27869999.999962352216 262864330.278109967709 1 60406.027367159 2024-04-06T00:39:24.522506+00:00 19994330.277991928160 27870000.000004183501 262864330.277992397547 1 60406.027378750 2024-04-06T00:39:25.524040+00:00 19994330.277928035706 27869999.999998938292 262864330.277923256159 1 60406.027390327 2024-04-06T00:39:26.524274+00:00 19994330.278183426708 27869999.999995097518 262864330.278174847364 1 60406.027401928 2024-04-06T00:39:27.526607+00:00 19994330.277948155999 27869999.999992001802 262864330.277936458588 1 60406.027413491 2024-04-06T00:39:28.525596+00:00 19994330.277898378670 27870000.000005334616 262864330.277900010347 1 60406.027425107 2024-04-06T00:39:29.529190+00:00 19994330.277807347476 27869999.999990530312 262864330.277794182301 1 60406.027436764 2024-04-06T00:39:30.536388+00:00 19994330.277974199504 27870000.000012185425 262864330.277982681990 1 60406.027448331 2024-04-06T00:39:31.535807+00:00 19994330.278032086790 27870000.000037353486 262864330.278065741062 1 60406.027459777 2024-04-06T00:39:32.524755+00:00 19994330.278082683682 27870000.000018440187 262864330.278097450733 1 60406.027471527 2024-04-06T00:39:33.539890+00:00 19994330.278165984899 27870000.000023055822 262864330.278185367584 1 60406.027482908 2024-04-06T00:39:34.523236+00:00 19994330.278056386858 27869999.999973166734 262864330.278025865555 1 60406.027494513 2024-04-06T00:39:35.525930+00:00 19994330.277919396758 27870000.000043392181 262864330.277959108353 1 60406.027506198 2024-04-06T00:39:36.535521+00:00 19994330.277991954237 27870000.000030849129 262864330.278019100428 1 60406.027517710 2024-04-06T00:39:37.530124+00:00 19994330.278163217008 27870000.000033199787 262864330.278192728758 1 60406.027529329 2024-04-06T00:39:38.534046+00:00 19994330.277963209897 27869999.999965693802 262864330.277925223112 1 60406.027540868 2024-04-06T00:39:39.530990+00:00 19994330.278055608273 27869999.999942462891 262864330.277994364500 1 60406.027552533 2024-04-06T00:39:40.538895+00:00 19994330.277739286423 27869999.999974761158 262864330.277710348368 1 60406.027564066 2024-04-06T00:39:41.535317+00:00 19994330.278176415712 27870000.000004105270 262864330.278176844120 1 60406.027575596 2024-04-06T00:39:42.531520+00:00 19994330.277904521674 27870000.000019911677 262864330.277920722961 1 60406.027587282 2024-04-06T00:39:43.541210+00:00 19994330.277854673564 27869999.999998636544 262864330.277849614620 1 60406.027598812 2024-04-06T00:39:44.537364+00:00 19994330.278032738715 27870000.000001117587 262864330.278030186892 1 60406.027610270 2024-04-06T00:39:45.527317+00:00 19994330.278082311153 27869999.999993022531 262864330.278071641922 1 60406.027621822 2024-04-06T00:39:46.525425+00:00 19994330.278086408973 27870000.000003401190 262864330.278086125851 1 60406.027633437 2024-04-06T00:39:47.528971+00:00 19994330.278042256832 27869999.999998092651 262864330.278036653996 1 60406.027645157 2024-04-06T00:39:48.541557+00:00 19994330.278065390885 27869999.999978296459 262864330.278039991856 1 60406.027656524 2024-04-06T00:39:49.523639+00:00 19994330.278078272939 27869999.999999124557 262864330.278073728085 1 60406.027668188 2024-04-06T00:39:50.531465+00:00 19994330.277975752950 27869999.999943185598 262864330.277915239334 1 60406.027679718 2024-04-06T00:39:51.527648+00:00 19994330.277846485376 27870000.000017832965 262864330.277860611677 1 60406.027691815 2024-04-06T00:39:52.572793+00:00 19994330.278188083321 27869999.999991614372 262864330.278176009655 1 60406.027702909 2024-04-06T00:39:53.531351+00:00 19994330.277983803302 27870000.000029247254 262864330.278009355068 1 60406.027714410 2024-04-06T00:39:54.525002+00:00 19994330.277865007520 27869999.999958649278 262864330.277819931507 1 60406.027726053 2024-04-06T00:39:55.530995+00:00 19994330.278209712356 27870000.000005517155 262864330.278211534023 1 60406.027737719 2024-04-06T00:39:56.538905+00:00 19994330.277814578265 27870000.000009167939 262864330.277820050716 1 60406.027749153 2024-04-06T00:39:57.526811+00:00 19994330.277955278754 27870000.000011902303 262864330.277963459492 1 60406.027760782 2024-04-06T00:39:58.531593+00:00 19994330.277965586632 27869999.999985706061 262864330.277947574854 1 60406.027772262 2024-04-06T00:39:59.523406+00:00 19994330.277989633381 27869999.999985836446 262864330.277971774340 1 60406.027784115 2024-04-06T00:40:00.547558+00:00 19994330.277988623828 27870000.000026911497 262864330.278011828661 1 60406.027795541 2024-04-06T00:40:01.534699+00:00 19994330.278106648475 27869999.999971393496 262864330.278074353933 1 60406.027807252 2024-04-06T00:40:02.546612+00:00 19994330.277944065630 27869999.999976869673 262864330.277917236090 1 60406.027818615 2024-04-06T00:40:03.528292+00:00 19994330.277900006622 27870000.000011891127 262864330.277908205986 1 60406.027830245 2024-04-06T00:40:04.533122+00:00 19994330.278127681464 27870000.000066459179 262864330.278190433979 1 60406.027841740 2024-04-06T00:40:05.526318+00:00 19994330.278015207499 27870000.000019844621 262864330.278031349182 1 60406.027853278 2024-04-06T00:40:06.523260+00:00 19994330.277944818139 27870000.000026017427 262864330.277967154980 1 60406.027864850 2024-04-06T00:40:07.523030+00:00 19994330.278058994561 27869999.999996904284 262864330.278052210808 1 60406.027876451 2024-04-06T00:40:08.525351+00:00 19994330.277899552137 27870000.000009052455 262864330.277904927731 1 60406.027888093 2024-04-06T00:40:09.531267+00:00 19994330.277828816324 27869999.999985113740 262864330.277810215950 1 60406.027899626 2024-04-06T00:40:10.527695+00:00 19994330.277892787009 27869999.999987728894 262864330.277876824141 1 60406.027911189 2024-04-06T00:40:11.526754+00:00 19994330.278095051646 27869999.999958302826 262864330.278049647808 1 60406.027922721 2024-04-06T00:40:12.523115+00:00 19994330.278051547706 27869999.999989647418 262864330.278037518263 1 60406.027934393 2024-04-06T00:40:13.531535+00:00 19994330.277944844216 27870000.000002007931 262864330.277943134308 1 60406.027945860 2024-04-06T00:40:14.522334+00:00 19994330.277843426913 27870000.000014487654 262864330.277854204178 1 60406.027957517 2024-04-06T00:40:15.529428+00:00 19994330.278095565736 27869999.999988604337 262864330.278080493212 1 60406.027968995 2024-04-06T00:40:16.521176+00:00 19994330.278012443334 27869999.999992989004 262864330.278001755476 1 60406.027980768 2024-04-06T00:40:17.538378+00:00 19994330.278031740338 27869999.999997768551 262864330.278025805950 1 60406.027992186 2024-04-06T00:40:18.524899+00:00 19994330.277901530266 27869999.999984264374 262864330.277882099152 1 60406.028003871 2024-04-06T00:40:19.534407+00:00 19994330.278021432459 27870000.000018298626 262864330.278036028147 1 60406.028015295 2024-04-06T00:40:20.521487+00:00 19994330.278069723397 27869999.999978821725 262864330.278044849634 1 60406.028026874 2024-04-06T00:40:21.521928+00:00 19994330.277960598469 27870000.000015608966 262864330.277972519398 1 60406.028038478 2024-04-06T00:40:22.524525+00:00 19994330.277881085873 27869999.999980576336 262864330.277857959270 1 60406.028050033 2024-04-06T00:40:23.522904+00:00 19994330.278127860278 27870000.000041712075 262864330.278165876865 1 60406.028061676 2024-04-06T00:40:24.528808+00:00 19994330.277991272509 27869999.999982897192 262864330.277970463037 1 60406.028073214 2024-04-06T00:40:25.525643+00:00 19994330.277960434556 27869999.999954968691 262864330.277911722660 1 60406.028084896 2024-04-06T00:40:26.534993+00:00 19994330.277981981635 27870000.000020187348 262864330.277998447418 1 60406.028096374 2024-04-06T00:40:27.526677+00:00 19994330.277698136866 27870000.000057153404 262864330.277751594782 1 60406.028107985 2024-04-06T00:40:28.529889+00:00 19994330.278143040836 27869999.999976392835 262864330.278115749359 1 60406.028119501 2024-04-06T00:40:29.524867+00:00 19994330.278183598071 27870000.000040911138 262864330.278220832348 1 60406.028131038 2024-04-06T00:40:30.521671+00:00 19994330.277925092727 27869999.999968498945 262864330.277889907360 1 60406.028142615 2024-04-06T00:40:31.521943+00:00 19994330.278069652617 27869999.999970618635 262864330.278036564589 1 60406.028154234 2024-04-06T00:40:32.525853+00:00 19994330.278115116060 27870000.000003758818 262864330.278115183115 1 60406.028165752 2024-04-06T00:40:33.520941+00:00 19994330.278033077717 27870000.000027693808 262864330.278057068586 1 60406.028177347 2024-04-06T00:40:34.522830+00:00 19994330.277916379273 27870000.000000320375 262864330.277913004160 1 60406.028188944 2024-04-06T00:40:35.524747+00:00 19994330.277840912342 27869999.999959420413 262864330.277796626091 1 60406.028200626 2024-04-06T00:40:36.534083+00:00 19994330.277803756297 27869999.999984677881 262864330.277784734964 1 60406.028212142 2024-04-06T00:40:37.529095+00:00 19994330.278171248734 27870000.000030156225 262864330.278197705746 1 60406.028223673 2024-04-06T00:40:38.525389+00:00 19994330.278184626251 27870000.000001929700 262864330.278182864189 1 60406.028235265 2024-04-06T00:40:39.526865+00:00 19994330.278131540865 27869999.999998357147 262864330.278126209974 1 60406.028246856 2024-04-06T00:40:40.528335+00:00 19994330.278079655021 27870000.000044740736 262864330.278120696545 1 60406.028258400 2024-04-06T00:40:41.525740+00:00 19994330.278056301177 27869999.999992702156 262864330.278045296669 1 60406.028269944 2024-04-06T00:40:42.523183+00:00 19994330.277949150652 27869999.999984823167 262864330.277930289507 1 60406.028281492 2024-04-06T00:40:43.520878+00:00 19994330.277960505337 27869999.999980296940 262864330.277937114239 1 60406.028293065 2024-04-06T00:40:44.520826+00:00 19994330.277853507549 27869999.999962713569 262864330.277812540531 1 60406.028304759 2024-04-06T00:40:45.531212+00:00 19994330.278061162680 27870000.000011291355 262864330.278068751097 1 60406.028316300 2024-04-06T00:40:46.528299+00:00 19994330.278160039335 27870000.000058002770 262864330.278214335442 1 60406.028327939 2024-04-06T00:40:47.533886+00:00 19994330.278017356992 27869999.999978218228 262864330.277991890907 1 60406.028339486 2024-04-06T00:40:48.531575+00:00 19994330.277814995497 27870000.000018864870 262864330.277830153704 1 60406.028351035 2024-04-06T00:40:49.529372+00:00 19994330.278101868927 27870000.000014238060 262864330.278112411499 1 60406.028362595 2024-04-06T00:40:50.528194+00:00 19994330.277908533812 27870000.000034064054 262864330.277938902378 1 60406.028374165 2024-04-06T00:40:51.527901+00:00 19994330.277985878289 27869999.999990556389 262864330.277972728014 1 60406.028385698 2024-04-06T00:40:52.524310+00:00 19994330.277856521308 27870000.000033307821 262864330.277886152267 1 60406.028397319 2024-04-06T00:40:53.528330+00:00 19994330.277996744961 27870000.000007841736 262864330.278000891209 1 60406.028409015 2024-04-06T00:40:54.538922+00:00 19994330.278075620532 27869999.999998509884 262864330.278070449829 1 60406.028420513 2024-04-06T00:40:55.532339+00:00 19994330.277860831469 27870000.000010475516 262864330.277867615223 1 60406.028432046 2024-04-06T00:40:56.528795+00:00 19994330.277746479958 27869999.999973297119 262864330.277716070414 1 60406.028443602 2024-04-06T00:40:57.527203+00:00 19994330.278188306838 27869999.999982848763 262864330.278167456388 1 60406.028455127 2024-04-06T00:40:58.522973+00:00 19994330.278040219098 27869999.999996758997 262864330.278033286333 1 60406.028466685 2024-04-06T00:40:59.521571+00:00 19994330.277718756348 27870000.000002272427 262864330.277717322111 1 60406.028478296 2024-04-06T00:41:00.524832+00:00 19994330.278114508837 27869999.999984625727 262864330.278095424175 1 60406.028490037 2024-04-06T00:41:01.539228+00:00 19994330.277918443084 27869999.999956261367 262864330.277871012688 1 60406.028501426 2024-04-06T00:41:02.523246+00:00 19994330.278020549566 27869999.999989327043 262864330.278006196022 1 60406.028513049 2024-04-06T00:41:03.527392+00:00 19994330.277897663414 27869999.999996058643 262864330.277890026569 1 60406.028524624 2024-04-06T00:41:04.527532+00:00 19994330.277827858925 27869999.999986477196 262864330.277810633183 1 60406.028536138 2024-04-06T00:41:05.522293+00:00 19994330.277943544090 27869999.999999973923 262864330.277939826250 1 60406.028547736 2024-04-06T00:41:06.524358+00:00 19994330.277917489409 27870000.000021778047 262864330.277935564518 1 60406.028559281 2024-04-06T00:41:07.521941+00:00 19994330.278196506202 27870000.000012490898 262864330.278205305338 1 60406.028570878 2024-04-06T00:41:08.523843+00:00 19994330.277895987034 27869999.999993748963 262864330.277886033058 1 60406.028582448 2024-04-06T00:41:09.523530+00:00 19994330.277891937643 27870000.000017184764 262864330.277905434370 1 60406.028594043 2024-04-06T00:41:10.525302+00:00 19994330.278090853244 27870000.000015787780 262864330.278102964163 1 60406.028605606 2024-04-06T00:41:11.524407+00:00 19994330.278093397617 27870000.000075560063 262864330.278165251017 1 60406.028617184 2024-04-06T00:41:12.524651+00:00 19994330.278178103268 27870000.000016305596 262864330.278190702200 1 60406.028628861 2024-04-06T00:41:13.533539+00:00 19994330.277826074511 27870000.000005278736 262864330.277827650309 1 60406.028640648 2024-04-06T00:41:14.552026+00:00 19994330.277882039547 27869999.999984629452 262864330.277862966061 1 60406.028652078 2024-04-06T00:41:15.539547+00:00 19994330.278104759753 27869999.999982729554 262864330.278083771467 1 60406.028663545 2024-04-06T00:41:16.530281+00:00 19994330.278069756925 27869999.999976940453 262864330.278043001890 1 60406.028675091 2024-04-06T00:41:17.527850+00:00 19994330.277897175401 27870000.000026971102 262864330.277920454741 1 60406.028686718 2024-04-06T00:41:18.532428+00:00 19994330.277803190053 27870000.000005353242 262864330.277804851532 1 60406.028698502 2024-04-06T00:41:19.550532+00:00 19994330.278044667095 27869999.999991271645 262864330.278032243252 1 60406.028709815 2024-04-06T00:41:20.528055+00:00 19994330.278093270957 27870000.000007700175 262864330.278097271919 1 60406.028721511 2024-04-06T00:41:21.538557+00:00 19994330.278037562966 27870000.000059247017 262864330.278093099594 1 60406.028732986 2024-04-06T00:41:22.529968+00:00 19994330.277944166213 27869999.999998480082 262864330.277938961983 1 60406.028744949 2024-04-06T00:41:23.563633+00:00 19994330.278010480106 27869999.999989099801 262864330.277995884418 1 60406.028756081 2024-04-06T00:41:24.525362+00:00 19994330.277851287276 27869999.999987468123 262864330.277835071087 1 60406.028767640 2024-04-06T00:41:25.524067+00:00 19994330.278245054185 27869999.999965466559 262864330.278206825256 1 60406.028779497 2024-04-06T00:41:26.548544+00:00 19994330.277847681195 27870000.000001337379 262864330.277845323086 1 60406.028791012 2024-04-06T00:41:27.543425+00:00 19994330.277911901474 27870000.000003773719 262864330.277911990881 1 60406.028802405 2024-04-06T00:41:28.527791+00:00 19994330.278142601252 27869999.999982614070 262864330.278121531010 1 60406.028814028 2024-04-06T00:41:29.532003+00:00 19994330.277696285397 27869999.999975576997 262864330.277668148279 1 60406.028825563 2024-04-06T00:41:30.528701+00:00 19994330.278097696602 27870000.000018324703 262864330.278112322092 1 60406.028837061 2024-04-06T00:41:31.522040+00:00 19994330.277683954686 27870000.000020585954 262864330.277700841427 1 60406.028848770 2024-04-06T00:41:32.533698+00:00 19994330.277927588671 27870000.000056128949 262864330.277979999781 1 60406.028860334 2024-04-06T00:41:33.532877+00:00 19994330.278042014688 27869999.999990843236 262864330.278029173613 1 60406.028871917 2024-04-06T00:41:34.533626+00:00 19994330.278015740216 27870000.000036403537 262864330.278048455715 1 60406.028883507 2024-04-06T00:41:35.535059+00:00 19994330.278155606240 27870000.000004455447 262864330.278156369925 1 60406.028895033 2024-04-06T00:41:36.530807+00:00 19994330.277831971645 27869999.999993395060 262864330.277821660042 1 60406.028906643 2024-04-06T00:41:37.533971+00:00 19994330.278135478497 27869999.999963764101 262864330.278095543385 1 60406.028918231 2024-04-06T00:41:38.535148+00:00 19994330.277963262051 27869999.999989595264 262864330.277949154377 1 60406.028929723 2024-04-06T00:41:39.528050+00:00 19994330.277755718678 27869999.999973285943 262864330.277725309134 1 60406.028941395 2024-04-06T00:41:40.536560+00:00 19994330.278018359095 27869999.999997083098 262864330.278011739254 1 60406.028952952 2024-04-06T00:41:41.535101+00:00 19994330.277799077332 27870000.000013217330 262864330.277808606625 1 60406.028964411 2024-04-06T00:41:42.525078+00:00 19994330.278192322701 27869999.999995704740 262864330.278184324503 1 60406.028975988 2024-04-06T00:41:43.525388+00:00 19994330.277926377952 27869999.999988906085 262864330.277911603451 1 60406.028987600 2024-04-06T00:41:44.528657+00:00 19994330.277925137430 27870000.000028856099 262864330.277950286865 1 60406.028999212 2024-04-06T00:41:45.531952+00:00 19994330.278054919094 27870000.000013098121 262864330.278064340353 1 60406.029011032 2024-04-06T00:41:46.553167+00:00 19994330.277780011296 27869999.999992888421 262864330.277769207954 1 60406.029022778 2024-04-06T00:41:47.568020+00:00 19994330.278183598071 27870000.000007692724 262864330.278187602758 1 60406.029033888 2024-04-06T00:41:48.527959+00:00 19994330.277816191316 27869999.999998807907 262864330.277811288834 1 60406.029045494 2024-04-06T00:41:49.530705+00:00 19994330.278108082712 27869999.999972030520 262864330.278076440096 1 60406.029057153 2024-04-06T00:41:50.538005+00:00 19994330.278156057000 27869999.999992877245 262864330.278145253658 1 60406.029068768 2024-04-06T00:41:51.541592+00:00 19994330.278024747968 27869999.999975200742 262864330.277996242046 1 60406.029080176 2024-04-06T00:41:52.527194+00:00 19994330.278001181781 27870000.000029370189 262864330.278026878834 1 60406.029091756 2024-04-06T00:41:53.527759+00:00 19994330.278084091842 27869999.999988622963 262864330.278069019318 1 60406.029103465 2024-04-06T00:41:54.539390+00:00 19994330.277702908963 27870000.000016756356 262864330.277715951204 1 60406.029114889 2024-04-06T00:41:55.526463+00:00 19994330.277982801199 27869999.999992974102 262864330.277972072363 1 60406.029126488 2024-04-06T00:41:56.528576+00:00 19994330.278110716492 27870000.000017743558 262864330.278124749660 1 60406.029138050 2024-04-06T00:41:57.527475+00:00 19994330.278166461736 27870000.000030566007 262864330.278193354607 1 60406.029149934 2024-04-06T00:41:58.554324+00:00 19994330.277934633195 27870000.000014539808 262864330.277945488691 1 60406.029161236 2024-04-06T00:41:59.530771+00:00 19994330.277697790414 27869999.999963659793 262864330.277657777071 1 60406.029172955 2024-04-06T00:42:00.543305+00:00 19994330.278070297092 27869999.999995123595 262864330.278061717749 1 60406.029184428 2024-04-06T00:42:01.534565+00:00 19994330.277751676738 27869999.999988846481 262864330.277736842632 1 60406.029195971 2024-04-06T00:42:02.531888+00:00 19994330.278182346374 27869999.999989628792 262864330.278168290854 1 60406.029207580 2024-04-06T00:42:03.534924+00:00 19994330.278225470334 27870000.000026509166 262864330.278248310089 1 60406.029219166 2024-04-06T00:42:04.535953+00:00 19994330.278054282069 27869999.999974939972 262864330.278025507927 1 60406.029230749 2024-04-06T00:42:05.536696+00:00 19994330.278064005077 27870000.000017561018 262864330.278077870607 1 60406.029242235 2024-04-06T00:42:06.529078+00:00 19994330.277904238552 27870000.000005718321 262864330.277906268835 1 60406.029253791 2024-04-06T00:42:07.527511+00:00 19994330.278141174465 27869999.999998148531 262864330.278135627508 1 60406.029265490 2024-04-06T00:42:08.538388+00:00 19994330.277810115367 27869999.999990515411 262864330.277796953917 1 60406.029276946 2024-04-06T00:42:09.528151+00:00 19994330.278122622520 27869999.999973345548 262864330.278092294931 1 60406.029288519 2024-04-06T00:42:10.528055+00:00 19994330.278095617890 27869999.999966260046 262864330.278058171272 1 60406.029300157 2024-04-06T00:42:11.533605+00:00 19994330.277935534716 27870000.000018339604 262864330.277950167656 1 60406.029311720 2024-04-06T00:42:12.532654+00:00 19994330.278201613575 27869999.999973032624 262864330.278170943260 1 60406.029323332 2024-04-06T00:42:13.535915+00:00 19994330.277961574495 27869999.999992407858 262864330.277950286865 1 60406.029334881 2024-04-06T00:42:14.533764+00:00 19994330.277984436601 27870000.000004954636 262864330.277985692024 1 60406.029346367 2024-04-06T00:42:15.526159+00:00 19994330.277754712850 27869999.999985348433 262864330.277736365795 1 60406.029357897 2024-04-06T00:42:16.522260+00:00 19994330.277908146381 27869999.999984644353 262864330.277889102697 1 60406.029369536 2024-04-06T00:42:17.527904+00:00 19994330.278052315116 27870000.000013872981 262864330.278062522411 1 60406.029381394 2024-04-06T00:42:18.552453+00:00 19994330.277953479439 27870000.000036206096 262864330.277985990047 1 60406.029392634 2024-04-06T00:42:19.523566+00:00 19994330.278129015118 27869999.999940592796 262864330.278065919876 1 60406.029404266 2024-04-06T00:42:20.528583+00:00 19994330.278020333499 27869999.999934762716 262864330.277951389551 1 60406.029415790 2024-04-06T00:42:21.524273+00:00 19994330.278112180531 27869999.999998740852 262864330.278107225895 1 60406.029427595 2024-04-06T00:42:22.544207+00:00 19994330.277975957841 27870000.000009745359 262864330.277981996536 1 60406.029438912 2024-04-06T00:42:23.522013+00:00 19994330.277957312763 27870000.000019278377 262864330.277972906828 1 60406.029450527 2024-04-06T00:42:24.525575+00:00 19994330.277816221118 27870000.000007301569 262864330.277819812298 1 60406.029462156 2024-04-06T00:42:25.530266+00:00 19994330.277834169567 27870000.000018972903 262864330.277849465609 1 60406.029473669 2024-04-06T00:42:26.524994+00:00 19994330.277958843857 27869999.999983906746 262864330.277939051390 1 60406.029485242 2024-04-06T00:42:27.524862+00:00 19994330.278161220253 27870000.000034473836 262864330.278192013502 1 60406.029496896 2024-04-06T00:42:28.531814+00:00 19994330.278120279312 27870000.000013060868 262864330.278129637241 1 60406.029508394 2024-04-06T00:42:29.525240+00:00 19994330.277992114425 27870000.000024843961 262864330.278013288975 1 60406.029519971 2024-04-06T00:42:30.525514+00:00 19994330.277916010469 27869999.999965891242 262864330.277878224850 1 60406.029531559 2024-04-06T00:42:31.526682+00:00 19994330.277929604053 27870000.000007297844 262864330.277933210135 1 60406.029543154 2024-04-06T00:42:32.528500+00:00 19994330.277989011258 27869999.999981697649 262864330.277967005968 1 60406.029554738 2024-04-06T00:42:33.529358+00:00 19994330.277797415853 27869999.999988090247 262864330.277781784534 1 60406.029566299 2024-04-06T00:42:34.528207+00:00 19994330.277991801500 27870000.000000000000 262864330.277988106012 1 60406.029577807 2024-04-06T00:42:35.522495+00:00 19994330.277949035168 27870000.000000707805 262864330.277946054935 1 60406.029589422 2024-04-06T00:42:36.526011+00:00 19994330.278032492846 27870000.000008642673 262864330.278037428856 1 60406.029600950 2024-04-06T00:42:37.522094+00:00 19994330.277871459723 27869999.999982558191 262864330.277850329876 1 60406.029612575 2024-04-06T00:42:38.526463+00:00 19994330.277894288301 27869999.999991759658 262864330.277882367373 1 60406.029624217 2024-04-06T00:42:39.532370+00:00 19994330.277957353741 27870000.000023901463 262864330.277977555990 1 60406.029635687 2024-04-06T00:42:40.523365+00:00 19994330.278064873070 27870000.000002630055 262864330.278063803911 1 60406.029647265 2024-04-06T00:42:41.523640+00:00 19994330.278103645891 27870000.000002492219 262864330.278102457523 1 60406.029658861 2024-04-06T00:42:42.525635+00:00 19994330.277943268418 27869999.999985553324 262864330.277925133705 1 60406.029670433 2024-04-06T00:42:43.525387+00:00 19994330.277920767665 27869999.999956820160 262864330.277873873711 1 60406.029681989 2024-04-06T00:42:44.523804+00:00 19994330.277931749821 27870000.000018462539 262864330.277946531773 1 60406.029693603 2024-04-06T00:42:45.527268+00:00 19994330.278003167361 27869999.999981120229 262864330.277980566025 1 60406.029705193 2024-04-06T00:42:46.528665+00:00 19994330.277952037752 27869999.999990586191 262864330.277938932180 1 60406.029716738 2024-04-06T00:42:47.526149+00:00 19994330.278065521270 27869999.999989740551 262864330.278051584959 1 60406.029728357 2024-04-06T00:42:48.530046+00:00 19994330.277785349637 27870000.000008214265 262864330.277789890766 1 60406.029739871 2024-04-06T00:42:49.524807+00:00 19994330.278045114130 27869999.999986045063 262864330.278027474880 1 60406.029751410 2024-04-06T00:42:50.521815+00:00 19994330.277891289443 27870000.000030193478 262864330.277917772532 1 60406.029762976 2024-04-06T00:42:51.521164+00:00 19994330.278332896531 27870000.000040054321 262864330.278369247913 1 60406.029774596 2024-04-06T00:42:52.525086+00:00 19994330.277991838753 27870000.000023171306 262864330.278011322021 1 60406.029786163 2024-04-06T00:42:53.524515+00:00 19994330.278122380376 27870000.000008556992 262864330.278127253056 1 60406.029797774 2024-04-06T00:42:54.527708+00:00 19994330.277943376452 27870000.000007808208 262864330.277947485447 1 60406.029809343 2024-04-06T00:42:55.527236+00:00 19994330.277987591922 27870000.000031407923 262864330.278015315533 1 60406.029820991 2024-04-06T00:42:56.533580+00:00 19994330.278330802917 27870000.000009570271 262864330.278336673975 1 60406.029832459 2024-04-06T00:42:57.524459+00:00 19994330.277841538191 27869999.999995101243 262864330.277832955122 1 60406.029844075 2024-04-06T00:42:58.528103+00:00 19994330.277877699584 27869999.999964803457 262864330.277838796377 1 60406.029855583 2024-04-06T00:42:59.522348+00:00 19994330.278054133058 27870000.000018317252 262864330.278068780899 1 60406.029867333 2024-04-06T00:43:00.537567+00:00 19994330.278065729886 27870000.000012606382 262864330.278074651957 1 60406.029878805 2024-04-06T00:43:01.528767+00:00 19994330.277788728476 27870000.000013943762 262864330.277798980474 1 60406.029890365 2024-04-06T00:43:02.527555+00:00 19994330.278112005442 27870000.000005375594 262864330.278113663197 1 60406.029901894 2024-04-06T00:43:03.523652+00:00 19994330.277893804014 27870000.000001721084 262864330.277891844511 1 60406.029913489 2024-04-06T00:43:04.525439+00:00 19994330.277985353023 27869999.999988544732 262864330.277970224619 1 60406.029925030 2024-04-06T00:43:05.522623+00:00 19994330.277987595648 27870000.000041358173 262864330.278025269508 1 60406.029936658 2024-04-06T00:43:06.527279+00:00 19994330.277902908623 27870000.000002712011 262864330.277901917696 1 60406.029948256 2024-04-06T00:43:07.529333+00:00 19994330.278164550662 27870000.000010691583 262864330.278171539307 1 60406.029959786 2024-04-06T00:43:08.525517+00:00 19994330.277839299291 27870000.000004611909 262864330.277840226889 1 60406.029971480 2024-04-06T00:43:09.535897+00:00 19994330.278255697340 27870000.000015862286 262864330.278267860413 1 60406.029982915 2024-04-06T00:43:10.523885+00:00 19994330.277920544147 27870000.000043824315 262864330.277960658073 1 60406.029994574 2024-04-06T00:43:11.531251+00:00 19994330.278203703463 27869999.999994616956 262864330.278194606304 1 60406.030006142 2024-04-06T00:43:12.530680+00:00 19994330.277865614742 27869999.999973785132 262864330.277835696936 1 60406.030017681 2024-04-06T00:43:13.527673+00:00 19994330.278030343354 27869999.999993856996 262864330.278020501137 1 60406.030029195 2024-04-06T00:43:14.522429+00:00 19994330.278167001903 27869999.999999374151 262864330.278162688017 1 60406.030040817 2024-04-06T00:43:15.526639+00:00 19994330.277842260897 27869999.999977495521 262864330.277816057205 1 60406.030052360 2024-04-06T00:43:16.523940+00:00 19994330.278015796095 27870000.000020109117 262864330.278032213449 1 60406.030063996 2024-04-06T00:43:17.529242+00:00 19994330.277984838933 27870000.000012703240 262864330.277993828058 1 60406.030075495 2024-04-06T00:43:18.522740+00:00 19994330.277838598937 27869999.999953296036 262864330.277788192034 1 60406.030087146 2024-04-06T00:43:19.529452+00:00 19994330.278100997210 27869999.999989051372 262864330.278086364269 1 60406.030098638 2024-04-06T00:43:20.522287+00:00 19994330.278161801398 27870000.000033251941 262864330.278191357851 1 60406.030110260 2024-04-06T00:43:21.526411+00:00 19994330.277846638113 27870000.000010684133 262864330.277853608131 1 60406.030121809 2024-04-06T00:43:22.524274+00:00 19994330.278192196041 27869999.999988231808 262864330.278176724911 1 60406.030133371 2024-04-06T00:43:23.523275+00:00 19994330.277837440372 27869999.999964486808 262864330.277798235416 1 60406.030145016 2024-04-06T00:43:24.529449+00:00 19994330.277825985104 27869999.999977100641 262864330.277799397707 1 60406.030156583 2024-04-06T00:43:25.528746+00:00 19994330.278025645763 27870000.000001206994 262864330.278023153543 1 60406.030168083 2024-04-06T00:43:26.522330+00:00 19994330.278151292354 27869999.999941002578 262864330.278088599443 1 60406.030179671 2024-04-06T00:43:27.523530+00:00 19994330.277783449739 27869999.999950129539 262864330.277729898691 1 60406.030191294 2024-04-06T00:43:28.527817+00:00 19994330.277984932065 27869999.999986238778 262864330.277967453003 1 60406.030202798 2024-04-06T00:43:29.521731+00:00 19994330.277785986662 27870000.000003874302 262864330.277786165476 1 60406.030214355 2024-04-06T00:43:30.520294+00:00 19994330.278015922755 27870000.000000305474 262864330.278012514114 1 60406.030225988 2024-04-06T00:43:31.525398+00:00 19994330.278018832207 27870000.000039793551 262864330.278054922819 1 60406.030237528 2024-04-06T00:43:32.522373+00:00 19994330.278134752065 27870000.000026635826 262864330.278157711029 1 60406.030249099 2024-04-06T00:43:33.522195+00:00 19994330.277994103730 27869999.999992728233 262864330.277983129025 1 60406.030260682 2024-04-06T00:43:34.522894+00:00 19994330.277970883995 27869999.999986521900 262864330.277953714132 1 60406.030272261 2024-04-06T00:43:35.523376+00:00 19994330.277854904532 27870000.000035669655 262864330.277886867523 1 60406.030283852 2024-04-06T00:43:36.524860+00:00 19994330.278059542179 27869999.999981530011 262864330.278037369251 1 60406.030295434 2024-04-06T00:43:37.525509+00:00 19994330.278036564589 27870000.000042133033 262864330.278075009584 1 60406.030306978 2024-04-06T00:43:38.522864+00:00 19994330.277890216559 27869999.999985035509 262864330.277871549129 1 60406.030318568 2024-04-06T00:43:39.524235+00:00 19994330.278103884310 27869999.999980293214 262864330.278080493212 1 60406.030330216 2024-04-06T00:43:40.530649+00:00 19994330.277997519821 27869999.999997694045 262864330.277991533279 1 60406.030341716 2024-04-06T00:43:41.524239+00:00 19994330.277943883091 27870000.000009261072 262864330.277949452400 1 60406.030353459 2024-04-06T00:43:42.538828+00:00 19994330.278225097805 27869999.999991707504 262864330.278213113546 1 60406.030364854 2024-04-06T00:43:43.523429+00:00 19994330.277812886983 27869999.999974239618 262864330.277783453465 1 60406.030376489 2024-04-06T00:43:44.528664+00:00 19994330.277997508645 27869999.999975547194 262864330.277969360352 1 60406.030388073 2024-04-06T00:43:45.529461+00:00 19994330.278307653964 27870000.000048920512 262864330.278352886438 1 60406.030399613 2024-04-06T00:43:46.526576+00:00 19994330.277812030166 27869999.999975886196 262864330.277784228325 1 60406.030411135 2024-04-06T00:43:47.522068+00:00 19994330.278133850545 27870000.000041499734 262864330.278171628714 1 60406.030422767 2024-04-06T00:43:48.527071+00:00 19994330.278025940061 27870000.000006739050 262864330.278028964996 1 60406.030434277 2024-04-06T00:43:49.521543+00:00 19994330.278087377548 27869999.999966386706 262864330.278050065041 1 60406.030445855 2024-04-06T00:43:50.521905+00:00 19994330.277806673199 27870000.000008706003 262864330.277811676264 1 60406.030457493 2024-04-06T00:43:51.527434+00:00 19994330.278155993670 27869999.999957323074 262864330.278109610081 1 60406.030469042 2024-04-06T00:43:52.525270+00:00 19994330.278097122908 27870000.000009462237 262864330.278102904558 1 60406.030480588 2024-04-06T00:43:53.522826+00:00 19994330.278145540506 27869999.999983813614 262864330.278125673532 1 60406.030492166 2024-04-06T00:43:54.523171+00:00 19994330.277813471854 27869999.999981682748 262864330.277791440487 1 60406.030503725 2024-04-06T00:43:55.521869+00:00 19994330.277993045747 27870000.000045515597 262864330.278034865856 1 60406.030515294 2024-04-06T00:43:56.521420+00:00 19994330.277661994100 27869999.999961066991 262864330.277619361877 1 60406.030526882 2024-04-06T00:43:57.522568+00:00 19994330.277905616909 27869999.999975427985 262864330.277877360582 1 60406.030538492 2024-04-06T00:43:58.525736+00:00 19994330.277892727405 27870000.000003933907 262864330.277892976999 1 60406.030550003 2024-04-06T00:43:59.520258+00:00 19994330.278044149280 27870000.000011537224 262864330.278051972389 1 60406.030561619 2024-04-06T00:44:00.523860+00:00 19994330.278069403023 27870000.000001642853 262864330.278067350388 1 60406.030573337 2024-04-06T00:44:01.536362+00:00 19994330.277865149081 27869999.999999031425 262864330.277860492468 1 60406.030584819 2024-04-06T00:44:02.528312+00:00 19994330.277898423374 27870000.000003311783 262864330.277898043394 1 60406.030596421 2024-04-06T00:44:03.530807+00:00 19994330.278143782169 27870000.000030949712 262864330.278171032667 1 60406.030608021 2024-04-06T00:44:04.532994+00:00 19994330.277841888368 27870000.000021107495 262864330.277859300375 1 60406.030619596 2024-04-06T00:44:05.533108+00:00 19994330.277880236506 27870000.000042170286 262864330.277918696404 1 60406.030631172 2024-04-06T00:44:06.533268+00:00 19994330.278242763132 27870000.000051826239 262864330.278290897608 1 60406.030642729 2024-04-06T00:44:07.531805+00:00 19994330.277728836983 27869999.999999120831 262864330.277724236250 1 60406.030654368 2024-04-06T00:44:08.537381+00:00 19994330.278280228376 27869999.999993003905 262864330.278269529343 1 60406.030665942 2024-04-06T00:44:09.537361+00:00 19994330.277822531760 27869999.999964375049 262864330.277783215046 1 60406.030677429 2024-04-06T00:44:10.529853+00:00 19994330.278060063720 27870000.000011779368 262864330.278068125248 1 60406.030689019 2024-04-06T00:44:11.531220+00:00 19994330.277924701571 27869999.999989882112 262864330.277910888195 1 60406.030700593 2024-04-06T00:44:12.531258+00:00 19994330.278107762337 27869999.999951489270 262864330.278055548668 1 60406.030712145 2024-04-06T00:44:13.529377+00:00 19994330.278095446527 27869999.999978154898 262864330.278069913387 1 60406.030723777 2024-04-06T00:44:14.534321+00:00 19994330.277865838259 27869999.999960463494 262864330.277822583914 1 60406.030735217 2024-04-06T00:44:15.522701+00:00 19994330.277925368398 27869999.999988276511 262864330.277909964323 1 60406.030746840 2024-04-06T00:44:16.526989+00:00 19994330.278035987169 27870000.000001456589 262864330.278033763170 1 60406.030758429 2024-04-06T00:44:17.528278+00:00 19994330.277999836951 27870000.000024676323 262864330.278020828962 1 60406.030769932 2024-04-06T00:44:18.522092+00:00 19994330.278030339628 27870000.000013787299 262864330.278040438890 1 60406.030781581 2024-04-06T00:44:19.528629+00:00 19994330.278042681515 27870000.000030308962 262864330.278069287539 1 60406.030793208 2024-04-06T00:44:20.533155+00:00 19994330.277824036777 27870000.000017546117 262864330.277837902308 1 60406.030804663 2024-04-06T00:44:21.522913+00:00 19994330.278046414256 27869999.999996062368 262864330.278038799763 1 60406.030816455 2024-04-06T00:44:22.541759+00:00 19994330.277855779976 27869999.999995727092 262864330.277847826481 1 60406.030827819 2024-04-06T00:44:23.523573+00:00 19994330.278154637665 27870000.000015418977 262864330.278166353703 1 60406.030839416 2024-04-06T00:44:24.525537+00:00 19994330.278079848737 27870000.000037599355 262864330.278113752604 1 60406.030850968 2024-04-06T00:44:25.523621+00:00 19994330.277877781540 27869999.999946534634 262864330.277820616961 1 60406.030862578 2024-04-06T00:44:26.526765+00:00 19994330.278061188757 27869999.999977938831 262864330.278035432100 1 60406.030874169 2024-04-06T00:44:27.528239+00:00 19994330.277763828635 27870000.000007357448 262864330.277767479420 1 60406.030885697 2024-04-06T00:44:28.524239+00:00 19994330.278291672468 27870000.000012431294 262864330.278300404549 1 60406.030897315 2024-04-06T00:44:29.527984+00:00 19994330.278013486415 27869999.999988477677 262864330.277998268604 1 60406.030908902 2024-04-06T00:44:30.529122+00:00 19994330.278217334300 27869999.999953854829 262864330.278167515993 1 60406.030920426 2024-04-06T00:44:31.524814+00:00 19994330.277883153409 27870000.000016257167 262864330.277895718813 1 60406.030932008 2024-04-06T00:44:32.525535+00:00 19994330.278044681996 27869999.999979119748 262864330.278020083904 1 60406.030943593 2024-04-06T00:44:33.526382+00:00 19994330.277737699449 27869999.999998018146 262864330.277732044458 1 60406.030955166 2024-04-06T00:44:34.526359+00:00 19994330.278023932129 27869999.999936893582 262864330.277957111597 1 60406.030966729 2024-04-06T00:44:35.525431+00:00 19994330.278018552810 27869999.999997097999 262864330.278011977673 1 60406.030978365 2024-04-06T00:44:36.530708+00:00 19994330.278021629900 27870000.000002548099 262864330.278020501137 1 60406.030989969 2024-04-06T00:44:37.533330+00:00 19994330.277887117118 27869999.999991282821 262864330.277874708176 1 60406.031001437 2024-04-06T00:44:38.524115+00:00 19994330.277871999890 27870000.000010266900 262864330.277878552675 1 60406.031013076 2024-04-06T00:44:39.529807+00:00 19994330.278125666082 27870000.000008210540 262864330.278130203485 1 60406.031024644 2024-04-06T00:44:40.529256+00:00 19994330.278132099658 27869999.999988775700 262864330.278117179871 1 60406.031036148 2024-04-06T00:44:41.523221+00:00 19994330.278106577694 27869999.999966695905 262864330.278069555759 1 60406.031047786 2024-04-06T00:44:42.528689+00:00 19994330.277667202055 27870000.000017985702 262864330.277681499720 1 60406.031059298 2024-04-06T00:44:43.523327+00:00 19994330.278098806739 27869999.999964252114 262864330.278059363365 1 60406.031070871 2024-04-06T00:44:44.523290+00:00 19994330.277795497328 27870000.000016126782 262864330.277807921171 1 60406.031082448 2024-04-06T00:44:45.523467+00:00 19994330.278155434877 27870000.000006508082 262864330.278158247471 1 60406.031094028 2024-04-06T00:44:46.523980+00:00 19994330.277998831123 27870000.000013649464 262864330.278008788824 1 60406.031105599 2024-04-06T00:44:47.523749+00:00 19994330.277894910425 27870000.000018380582 262864330.277909606695 1 60406.031117192 2024-04-06T00:44:48.525406+00:00 19994330.277906663716 27870000.000010371208 262864330.277913331985 1 60406.031128726 2024-04-06T00:44:49.521965+00:00 19994330.278014287353 27870000.000033512712 262864330.278044104576 1 60406.031140329 2024-04-06T00:44:50.524423+00:00 19994330.278023831546 27869999.999957498163 262864330.277977645397 1 60406.031151917 2024-04-06T00:44:51.525613+00:00 19994330.277939978987 27870000.000035539269 262864330.277971804142 1 60406.031163488 2024-04-06T00:44:52.525310+00:00 19994330.277935635298 27869999.999994333833 262864330.277926266193 1 60406.031175025 2024-04-06T00:44:53.522158+00:00 19994330.277979861945 27870000.000003200024 262864330.277979344130 1 60406.031186625 2024-04-06T00:44:54.524412+00:00 19994330.278139866889 27869999.999974224716 262864330.278110384941 1 60406.031198160 2024-04-06T00:44:55.521003+00:00 19994330.277952048928 27869999.999981485307 262864330.277929842472 1 60406.031209747 2024-04-06T00:44:56.522185+00:00 19994330.278101611882 27869999.999981697649 262864330.278079628944 1 60406.031221321 2024-04-06T00:44:57.522163+00:00 19994330.277967613190 27869999.999970193952 262864330.277934104204 1 60406.031232916 2024-04-06T00:44:58.523910+00:00 19994330.277818713337 27869999.999995999038 262864330.277811020613 1 60406.031244488 2024-04-06T00:44:59.523734+00:00 19994330.277883358300 27869999.999987039715 262864330.277866691351 1 60406.031256056 2024-04-06T00:45:00.523219+00:00 19994330.278062094003 27870000.000012256205 262864330.278070658445 1 60406.031267625 2024-04-06T00:45:01.522825+00:00 19994330.277945529670 27870000.000022098422 262864330.277963936329 1 60406.031279452 2024-04-06T00:45:02.544616+00:00 19994330.278021082282 27869999.999997407198 262864330.278014779091 1 60406.031290909 2024-04-06T00:45:03.534586+00:00 19994330.277865782380 27869999.999981507659 262864330.277843594551 1 60406.031302659 2024-04-06T00:45:04.549731+00:00 19994330.277902223170 27870000.000031352043 262864330.277929872274 1 60406.031314139 2024-04-06T00:45:05.541643+00:00 19994330.278249185532 27869999.999993778765 262864330.278239250183 1 60406.031325676 2024-04-06T00:45:06.538443+00:00 19994330.277907606214 27870000.000006221235 262864330.277910143137 1 60406.031337193 2024-04-06T00:45:07.533440+00:00 19994330.277976084501 27869999.999965503812 262864330.277937889099 1 60406.031348879 2024-04-06T00:45:08.543183+00:00 19994330.277826126665 27869999.999948300421 262864330.277770727873 1 60406.031360436 2024-04-06T00:45:09.541670+00:00 19994330.278145156801 27870000.000029642135 262864330.278171122074 1 60406.031372105 2024-04-06T00:45:10.549905+00:00 19994330.277946077287 27869999.999985340983 262864330.277927726507 1 60406.031383434 2024-04-06T00:45:11.528716+00:00 19994330.278055377305 27870000.000049576163 262864330.278101265430 1 60406.031395081 2024-04-06T00:45:12.535050+00:00 19994330.278270758688 27869999.999990690500 262864330.278257757425 1 60406.031406632 2024-04-06T00:45:13.532960+00:00 19994330.277886170894 27870000.000002458692 262864330.277884930372 1 60406.031418402 2024-04-06T00:45:14.549927+00:00 19994330.277987305075 27869999.999967258424 262864330.277950853109 1 60406.031429799 2024-04-06T00:45:15.534660+00:00 19994330.277954701334 27869999.999999973923 262864330.277950972319 1 60406.031441367 2024-04-06T00:45:16.534085+00:00 19994330.277903944254 27869999.999986905605 262864330.277887165546 1 60406.031452967 2024-04-06T00:45:17.536368+00:00 19994330.277922865003 27869999.999982129782 262864330.277901291847 1 60406.031464528 2024-04-06T00:45:18.535201+00:00 19994330.278020080179 27869999.999989464879 262864330.278005838394 1 60406.031476127 2024-04-06T00:45:19.537411+00:00 19994330.277861841023 27869999.999971546233 262864330.277829676867 1 60406.031487692 2024-04-06T00:45:20.536608+00:00 19994330.277953654528 27870000.000000890344 262864330.277950853109 1 60406.031499167 2024-04-06T00:45:21.528061+00:00 19994330.278190508485 27870000.000004023314 262864330.278190851212 1 60406.031510722 2024-04-06T00:45:22.526360+00:00 19994330.277922168374 27870000.000001501292 262864330.277919948101 1 60406.031522454 2024-04-06T00:45:23.539980+00:00 19994330.277881570160 27870000.000011891127 262864330.277889758348 1 60406.031533863 2024-04-06T00:45:24.525795+00:00 19994330.278114002198 27869999.999975159764 262864330.278085440397 1 60406.031545582 2024-04-06T00:45:25.538318+00:00 19994330.277842093259 27869999.999960497022 262864330.277798891068 1 60406.031557024 2024-04-06T00:45:26.526863+00:00 19994330.278180010617 27870000.000007376075 262864330.278183698654 1 60406.031568587 2024-04-06T00:45:27.525903+00:00 19994330.277959328145 27869999.999999340624 262864330.277954965830 1 60406.031580162 2024-04-06T00:45:28.525986+00:00 19994330.278069160879 27870000.000040963292 262864330.278106421232 1 60406.031591713 2024-04-06T00:45:29.524063+00:00 19994330.277914911509 27870000.000002238899 262864330.277913451195 1 60406.031603320 2024-04-06T00:45:30.526810+00:00 19994330.277946725488 27870000.000028155744 262864330.277971208096 1 60406.031614920 2024-04-06T00:45:31.529062+00:00 19994330.277740947902 27870000.000006191432 262864330.277743458748 1 60406.031626482 2024-04-06T00:45:32.528063+00:00 19994330.278273105621 27870000.000037617981 262864330.278307020664 1 60406.031638095 2024-04-06T00:45:33.531389+00:00 19994330.277982067317 27870000.000015061349 262864330.277993410826 1 60406.031649587 2024-04-06T00:45:34.524315+00:00 19994330.278035406023 27869999.999986816198 262864330.278018534184 1 60406.031661162 2024-04-06T00:45:35.524391+00:00 19994330.278112437576 27869999.999986562878 262864330.278095304966 1 60406.031672765 2024-04-06T00:45:36.526834+00:00 19994330.278073005378 27870000.000014755875 262864330.278084069490 1 60406.031684331 2024-04-06T00:45:37.526163+00:00 19994330.278046794236 27869999.999992452562 262864330.278035551310 1 60406.031695869 2024-04-06T00:45:38.523108+00:00 19994330.278217419982 27869999.999990101904 262864330.278203845024 1 60406.031707434 2024-04-06T00:45:39.522297+00:00 19994330.277737688273 27870000.000001013279 262864330.277734994888 1 60406.031719088 2024-04-06T00:45:40.529222+00:00 19994330.278103198856 27870000.000007629395 262864330.278107136488 1 60406.031730609 2024-04-06T00:45:41.524604+00:00 19994330.277881238610 27870000.000022359192 262864330.277899891138 1 60406.031742225 2024-04-06T00:45:42.528258+00:00 19994330.278135664761 27869999.999996360391 262864330.278128325939 1 60406.031753744 2024-04-06T00:45:43.523460+00:00 19994330.278038110584 27870000.000010605901 262864330.278045028448 1 60406.031765339 2024-04-06T00:45:44.525299+00:00 19994330.277913752943 27869999.999997656792 262864330.277907699347 1 60406.031776867 2024-04-06T00:45:45.521327+00:00 19994330.278034646064 27869999.999955568463 262864330.277986526489 1 60406.031788508 2024-04-06T00:45:46.527119+00:00 19994330.277843605727 27870000.000012475997 262864330.277852386236 1 60406.031800052 2024-04-06T00:45:47.524480+00:00 19994330.277906287462 27869999.999992940575 262864330.277895539999 1 60406.031811606 2024-04-06T00:45:48.522718+00:00 19994330.278110880405 27870000.000006970018 262864330.278114169836 1 60406.031823196 2024-04-06T00:45:49.524092+00:00 19994330.278062887490 27870000.000011559576 262864330.278070747852 1 60406.031834758 2024-04-06T00:45:50.523113+00:00 19994330.277898192406 27870000.000008549541 262864330.277903050184 1 60406.031846314 2024-04-06T00:45:51.521502+00:00 19994330.277917962521 27869999.999947294593 262864330.277861565351 1 60406.031857896 2024-04-06T00:45:52.522170+00:00 19994330.277960419655 27869999.999935135245 262864330.277891874313 1 60406.031869506 2024-04-06T00:45:53.525338+00:00 19994330.277975752950 27870000.000018373132 262864330.277990400791 1 60406.031881036 2024-04-06T00:45:54.521549+00:00 19994330.277941517532 27869999.999971613288 262864330.277909457684 1 60406.031892626 2024-04-06T00:45:55.522841+00:00 19994330.278271753341 27870000.000020597130 262864330.278288662434 1 60406.031904227 2024-04-06T00:45:56.525228+00:00 19994330.277888946235 27869999.999994549900 262864330.277879804373 1 60406.031915827 2024-04-06T00:45:57.527439+00:00 19994330.277997761965 27870000.000001545995 262864330.277995616198 1 60406.031927375 2024-04-06T00:45:58.525226+00:00 19994330.278106354177 27870000.000047441572 262864330.278150111437 1 60406.031938919 2024-04-06T00:45:59.522595+00:00 19994330.277955532074 27869999.999985646456 262864330.277937471867 1 60406.031950495 2024-04-06T00:46:00.522796+00:00 19994330.278072644025 27869999.999982859939 262864330.278051823378 1 60406.031962145 2024-04-06T00:46:01.529307+00:00 19994330.278012953699 27869999.999984540045 262864330.277993798256 1 60406.031973786 2024-04-06T00:46:02.535123+00:00 19994330.277918446809 27869999.999991863966 262864330.277906626463 1 60406.031985329 2024-04-06T00:46:03.532413+00:00 19994330.278182819486 27870000.000048708171 262864330.278227806091 1 60406.031996885 2024-04-06T00:46:04.530912+00:00 19994330.277821063995 27870000.000000458211 262864330.277817815542 1 60406.032008429 2024-04-06T00:46:05.528230+00:00 19994330.278182346374 27870000.000043712556 262864330.278222382069 1 60406.032020052 2024-04-06T00:46:06.532511+00:00 19994330.277933504432 27870000.000033002347 262864330.277962803841 1 60406.032031585 2024-04-06T00:46:07.528940+00:00 19994330.277918644249 27870000.000030111521 262864330.277945041656 1 60406.032043271 2024-04-06T00:46:08.538573+00:00 19994330.277869660407 27869999.999954462051 262864330.277820438147 1 60406.032054735 2024-04-06T00:46:09.529098+00:00 19994330.277992539108 27869999.999989226460 262864330.277978062630 1 60406.032066323 2024-04-06T00:46:10.530293+00:00 19994330.277887098491 27869999.999942626804 262864330.277826040983 1 60406.032077899 2024-04-06T00:46:11.530457+00:00 19994330.278180323541 27870000.000005587935 262864330.278182238340 1 60406.032089635 2024-04-06T00:46:12.544493+00:00 19994330.277837079018 27869999.999979037791 262864330.277812421322 1 60406.032101076 2024-04-06T00:46:13.532993+00:00 19994330.277821663767 27869999.999977581203 262864330.277795553207 1 60406.032112733 2024-04-06T00:46:14.540130+00:00 19994330.278092205524 27869999.999972999096 262864330.278061509132 1 60406.032124314 2024-04-06T00:46:15.540774+00:00 19994330.278082542121 27869999.999998681247 262864330.278077542782 1 60406.032135932 2024-04-06T00:46:16.544524+00:00 19994330.277937099338 27870000.000027202070 262864330.277960598469 1 60406.032147303 2024-04-06T00:46:17.526981+00:00 19994330.277951188385 27870000.000029142946 262864330.277976632118 1 60406.032158854 2024-04-06T00:46:18.525005+00:00 19994330.278182819486 27870000.000028435141 262864330.278207540512 1 60406.032170685 2024-04-06T00:46:19.547180+00:00 19994330.277995746583 27869999.999998889863 262864330.277990937233 1 60406.032182072 2024-04-06T00:46:20.531010+00:00 19994330.277895536274 27870000.000028807670 262864330.277920663357 1 60406.032193581 2024-04-06T00:46:21.525371+00:00 19994330.278000395745 27869999.999973323196 262864330.277970016003 1 60406.032205291 2024-04-06T00:46:22.537152+00:00 19994330.277920659631 27870000.000011436641 262864330.277928411961 1 60406.032216779 2024-04-06T00:46:23.529689+00:00 19994330.277958974242 27869999.999978881329 262864330.277934134007 1 60406.032228357 2024-04-06T00:46:24.530075+00:00 19994330.277923505753 27870000.000003725290 262864330.277923524380 1 60406.032239997 2024-04-06T00:46:25.535738+00:00 19994330.277940966189 27870000.000082094222 262864330.278019368649 1 60406.032251481 2024-04-06T00:46:26.528004+00:00 19994330.278299540281 27870000.000021290034 262864330.278317123652 1 60406.032263134 2024-04-06T00:46:27.534755+00:00 19994330.277718137950 27869999.999991524965 262864330.277705967426 1 60406.032274693 2024-04-06T00:46:28.533450+00:00 19994330.277878709137 27869999.999958720058 262864330.277833729982 1 60406.032286221 2024-04-06T00:46:29.529472+00:00 19994330.277996029705 27870000.000013329089 262864330.278005659580 1 60406.032297726 2024-04-06T00:46:30.523522+00:00 19994330.278042569757 27869999.999992698431 262864330.278031587601 1 60406.032309430 2024-04-06T00:46:31.534706+00:00 19994330.278001546860 27869999.999981746078 262864330.277979612350 1 60406.032320880 2024-04-06T00:46:32.524041+00:00 19994330.278168980032 27870000.000013835728 262864330.278179109097 1 60406.032332493 2024-04-06T00:46:33.527395+00:00 19994330.277939818799 27869999.999982543290 262864330.277918666601 1 60406.032344052 2024-04-06T00:46:34.526054+00:00 19994330.277911435813 27869999.999991018325 262864330.277898758650 1 60406.032355632 2024-04-06T00:46:35.526555+00:00 19994330.278182242066 27870000.000011064112 262864330.278189599514 1 60406.032367244 2024-04-06T00:46:36.529878+00:00 19994330.277990225703 27870000.000007271767 262864330.277993798256 1 60406.032378776 2024-04-06T00:46:37.526200+00:00 19994330.278144452721 27870000.000038895756 262864330.278179645538 1 60406.032390346 2024-04-06T00:46:38.525903+00:00 19994330.278004996479 27870000.000005811453 262864330.278007119894 1 60406.032401881 2024-04-06T00:46:39.522546+00:00 19994330.277872219682 27870000.000036329031 262864330.277904868126 1 60406.032413612 2024-04-06T00:46:40.536091+00:00 19994330.277982987463 27870000.000024218112 262864330.278003513813 1 60406.032425078 2024-04-06T00:46:41.526699+00:00 19994330.277864057571 27870000.000001098961 262864330.277861475945 1 60406.032436788 2024-04-06T00:46:42.538458+00:00 19994330.277982421219 27869999.999993648380 262864330.277972370386 1 60406.032448319 2024-04-06T00:46:43.534780+00:00 19994330.277899652719 27870000.000032454729 262864330.277928411961 1 60406.032459799 2024-04-06T00:46:44.526605+00:00 19994330.277905225754 27869999.999985367060 262864330.277886897326 1 60406.032471377 2024-04-06T00:46:45.527032+00:00 19994330.278057541698 27869999.999991092831 262864330.278044939041 1 60406.032482914 2024-04-06T00:46:46.523787+00:00 19994330.277865275741 27869999.999987218529 262864330.277848780155 1 60406.032494505 2024-04-06T00:46:47.525247+00:00 19994330.278059735894 27870000.000045284629 262864330.278101325035 1 60406.032506058 2024-04-06T00:46:48.523460+00:00 19994330.277986217290 27870000.000037297606 262864330.278019845486 1 60406.032517669 2024-04-06T00:46:49.526627+00:00 19994330.278002701700 27870000.000005122274 262864330.278004139662 1 60406.032529292 2024-04-06T00:46:50.530797+00:00 19994330.277999825776 27869999.999982502311 262864330.277978628874 1 60406.032540791 2024-04-06T00:46:51.524311+00:00 19994330.278072416782 27870000.000039868057 262864330.278108596802 1 60406.032552396 2024-04-06T00:46:52.527040+00:00 19994330.278060518205 27870000.000008221716 262864330.278065055609 1 60406.032563971 2024-04-06T00:46:53.527093+00:00 19994330.277930650860 27870000.000047050416 262864330.277974009514 1 60406.032575501 2024-04-06T00:46:54.523264+00:00 19994330.278152603656 27869999.999988686293 262864330.278137594461 1 60406.032587063 2024-04-06T00:46:55.522286+00:00 19994330.278013672680 27869999.999923605472 262864330.277933597565 1 60406.032598669 2024-04-06T00:46:56.524992+00:00 19994330.277923382819 27870000.000023417175 262864330.277943104506 1 60406.032610225 2024-04-06T00:46:57.523415+00:00 19994330.278138216585 27869999.999977339059 262864330.278111875057 1 60406.032621811 2024-04-06T00:46:58.524455+00:00 19994330.277825221419 27869999.999992866069 262864330.277814388275 1 60406.032633377 2024-04-06T00:46:59.523749+00:00 19994330.277962595224 27870000.000006798655 262864330.277965694666 1 60406.032644978 2024-04-06T00:47:00.526119+00:00 19994330.278142925352 27870000.000016201288 262864330.278155446053 1 60406.032656498 2024-04-06T00:47:01.521438+00:00 19994330.277892787009 27870000.000021800399 262864330.277910917997 1 60406.032668178 2024-04-06T00:47:02.530600+00:00 19994330.277942731977 27869999.999975603074 262864330.277914643288 1 60406.032679653 2024-04-06T00:47:03.521978+00:00 19994330.277986224741 27869999.999989263713 262864330.277971804142 1 60406.032691274 2024-04-06T00:47:04.526049+00:00 19994330.277975618839 27869999.999968718737 262864330.277940630913 1 60406.032702794 2024-04-06T00:47:05.521450+00:00 19994330.278031934053 27869999.999957643449 262864330.277985900640 1 60406.032714420 2024-04-06T00:47:06.525839+00:00 19994330.278055716306 27870000.000027041882 262864330.278079062700 1 60406.032725993 2024-04-06T00:47:07.525809+00:00 19994330.277908828110 27869999.999968551099 262864330.277873694897 1 60406.032737595 2024-04-06T00:47:08.528237+00:00 19994330.278279792517 27869999.999974280596 262864330.278250366449 1 60406.032749095 2024-04-06T00:47:09.521848+00:00 19994330.277856130153 27870000.000034932047 262864330.277887374163 1 60406.032760732 2024-04-06T00:47:10.527279+00:00 19994330.278218738735 27870000.000055551529 262864330.278270602226 1 60406.032772284 2024-04-06T00:47:11.525321+00:00 19994330.277963586152 27870000.000007107854 262864330.277966976166 1 60406.032783855 2024-04-06T00:47:12.525037+00:00 19994330.278174966574 27869999.999996654689 262864330.278167933226 1 60406.032795442 2024-04-06T00:47:13.526233+00:00 19994330.278092950583 27870000.000025857240 262864330.278115123510 1 60406.032807001 2024-04-06T00:47:14.524913+00:00 19994330.278241362423 27869999.999984025955 262864330.278221696615 1 60406.032818738 2024-04-06T00:47:15.538954+00:00 19994330.277917355299 27869999.999981660396 262864330.277895331383 1 60406.032830135 2024-04-06T00:47:16.523683+00:00 19994330.277861770242 27869999.999984167516 262864330.277842253447 1 60406.032841696 2024-04-06T00:47:17.522558+00:00 19994330.277864534408 27869999.999999385327 262864330.277860224247 1 60406.032853272 2024-04-06T00:47:18.522686+00:00 19994330.278192181140 27870000.000021055341 262864330.278209537268 1 60406.032864943 2024-04-06T00:47:19.531056+00:00 19994330.277935586870 27869999.999978516251 262864330.277910411358 1 60406.032876482 2024-04-06T00:47:20.528079+00:00 19994330.278055068105 27869999.999977175146 262864330.278028547764 1 60406.032888000 2024-04-06T00:47:21.523228+00:00 19994330.278088923544 27870000.000030789524 262864330.278116017580 1 60406.032899586 2024-04-06T00:47:22.524294+00:00 19994330.278098661453 27869999.999963570386 262864330.278058558702 1 60406.032911191 2024-04-06T00:47:23.526869+00:00 19994330.277931865305 27870000.000027269125 262864330.277955442667 1 60406.032922723 2024-04-06T00:47:24.523258+00:00 19994330.278021320701 27869999.999960880727 262864330.277978479862 1 60406.032934387 2024-04-06T00:47:25.531059+00:00 19994330.277916867286 27870000.000030253083 262864330.277943432331 1 60406.032945862 2024-04-06T00:47:26.522459+00:00 19994330.278101623058 27869999.999927088618 262864330.278025031090 1 60406.032957442 2024-04-06T00:47:27.523011+00:00 19994330.278058692813 27870000.000010486692 262864330.278065502644 1 60406.032969026 2024-04-06T00:47:28.523840+00:00 19994330.277891520411 27870000.000011030585 262864330.277898848057 1 60406.032980575 2024-04-06T00:47:29.521645+00:00 19994330.278161898255 27869999.999999515712 262864330.278157711029 1 60406.032992186 2024-04-06T00:47:30.524889+00:00 19994330.277828808874 27870000.000009983778 262864330.277835100889 1 60406.033003784 2024-04-06T00:47:31.526929+00:00 19994330.278008900583 27869999.999989625067 262864330.277994841337 1 60406.033015349 2024-04-06T00:47:32.526161+00:00 19994330.278118878603 27869999.999983131886 262864330.278098315001 1 60406.033026882 2024-04-06T00:47:33.522643+00:00 19994330.278035957366 27870000.000022154301 262864330.278054416180 1 60406.033038437 2024-04-06T00:47:34.520937+00:00 19994330.277986764908 27869999.999977871776 262864330.277960956097 1 60406.033050020 2024-04-06T00:47:35.521726+00:00 19994330.278078656644 27870000.000044513494 262864330.278119474649 1 60406.033061593 2024-04-06T00:47:36.521618+00:00 19994330.277956068516 27869999.999964520335 262864330.277916908264 1 60406.033073180 2024-04-06T00:47:37.522731+00:00 19994330.278020411730 27870000.000000018626 262864330.278016746044 1 60406.033084752 2024-04-06T00:47:38.522584+00:00 19994330.278240635991 27869999.999966330826 262864330.278203248978 1 60406.033096321 2024-04-06T00:47:39.522177+00:00 19994330.277804363519 27870000.000011783093 262864330.277812451124 1 60406.033107998 2024-04-06T00:47:40.531063+00:00 19994330.278152268380 27870000.000015016645 262864330.278163582087 1 60406.033119484 2024-04-06T00:47:41.523393+00:00 19994330.277911566198 27870000.000075098127 262864330.277982980013 1 60406.033131093 2024-04-06T00:47:42.526434+00:00 19994330.278197672218 27869999.999978497624 262864330.278172463179 1 60406.033142650 2024-04-06T00:47:43.524992+00:00 19994330.277619335800 27869999.999978318810 262864330.277593940496 1 60406.033154249 2024-04-06T00:47:44.527098+00:00 19994330.278070967644 27870000.000004354864 262864330.278071612120 1 60406.033165837 2024-04-06T00:47:45.528306+00:00 19994330.278073523194 27870000.000011917204 262864330.278081744909 1 60406.033177400 2024-04-06T00:47:46.527307+00:00 19994330.278085224330 27869999.999971333891 262864330.278052866459 1 60406.033188968 2024-04-06T00:47:47.526810+00:00 19994330.278015505522 27869999.999942243099 262864330.277954041958 1 60406.033200489 2024-04-06T00:47:48.522271+00:00 19994330.278019413352 27869999.999978501350 262864330.277994215488 1 60406.033212101 2024-04-06T00:47:49.525549+00:00 19994330.277729716152 27869999.999953769147 262864330.277679800987 1 60406.033223651 2024-04-06T00:47:50.523432+00:00 19994330.278218153864 27870000.000002596527 262864330.278217047453 1 60406.033235228 2024-04-06T00:47:51.523701+00:00 19994330.277799833566 27869999.999963205308 262864330.277759343386 1 60406.033246897 2024-04-06T00:47:52.531896+00:00 19994330.277877699584 27869999.999960239977 262864330.277834236622 1 60406.033258380 2024-04-06T00:47:53.524023+00:00 19994330.278004504740 27870000.000007774681 262864330.278008580208 1 60406.033269946 2024-04-06T00:47:54.523375+00:00 19994330.278072476387 27870000.000002305955 262864330.278071075678 1 60406.033281632 2024-04-06T00:47:55.532970+00:00 19994330.278000932187 27869999.999974474311 262864330.277971714735 1 60406.033293108 2024-04-06T00:47:56.524532+00:00 19994330.277952712029 27870000.000037018210 262864330.277986019850 1 60406.033304669 2024-04-06T00:47:57.523429+00:00 19994330.278106912971 27869999.999985244125 262864330.278088450432 1 60406.033316224 2024-04-06T00:47:58.521787+00:00 19994330.277954578400 27869999.999997824430 262864330.277948707342 1 60406.033327800 2024-04-06T00:47:59.521919+00:00 19994330.278079628944 27869999.999966409057 262864330.278042346239 1 60406.033339399 2024-04-06T00:48:00.524070+00:00 19994330.278051711619 27870000.000018004328 262864330.278066009283 1 60406.033351066 2024-04-06T00:48:01.532108+00:00 19994330.278027947992 27869999.999997217208 262864330.278021484613 1 60406.033362630 2024-04-06T00:48:02.531272+00:00 19994330.278022516519 27869999.999960571527 262864330.277979403734 1 60406.033374178 2024-04-06T00:48:03.529015+00:00 19994330.278075169772 27869999.999992303550 262864330.278063774109 1 60406.033385728 2024-04-06T00:48:04.526959+00:00 19994330.277909390628 27870000.000007364899 262864330.277913063765 1 60406.033397452 2024-04-06T00:48:05.539879+00:00 19994330.278087664396 27870000.000019818544 262864330.278103798628 1 60406.033408990 2024-04-06T00:48:06.536769+00:00 19994330.277768544853 27870000.000019960105 262864330.277784824371 1 60406.033420480 2024-04-06T00:48:07.529448+00:00 19994330.278324309736 27870000.000011723489 262864330.278332322836 1 60406.033432097 2024-04-06T00:48:08.533217+00:00 19994330.277862239629 27869999.999979127198 262864330.277837693691 1 60406.033443642 2024-04-06T00:48:09.530632+00:00 19994330.277578398585 27869999.999985646456 262864330.277560353279 1 60406.033455213 2024-04-06T00:48:10.530369+00:00 19994330.278080999851 27870000.000013589859 262864330.278090894222 1 60406.033466771 2024-04-06T00:48:11.528998+00:00 19994330.277862906456 27870000.000012688339 262864330.277871906757 1 60406.033478337 2024-04-06T00:48:12.528364+00:00 19994330.278040815145 27870000.000043746084 262864330.278080880642 1 60406.033489969 2024-04-06T00:48:13.533298+00:00 19994330.277984704822 27870000.000024858862 262864330.278005868196 1 60406.033501605 2024-04-06T00:48:14.538647+00:00 19994330.277942918241 27870000.000066477805 262864330.278005719185 1 60406.033513241 2024-04-06T00:48:15.543996+00:00 19994330.278205890208 27870000.000012062490 262864330.278214275837 1 60406.033524591 2024-04-06T00:48:16.524628+00:00 19994330.277757227421 27870000.000023771077 262864330.277777314186 1 60406.033536298 2024-04-06T00:48:17.536187+00:00 19994330.277987532318 27870000.000004887581 262864330.277988731861 1 60406.033547765 2024-04-06T00:48:18.526877+00:00 19994330.278137590736 27870000.000000189990 262864330.278134077787 1 60406.033559728 2024-04-06T00:48:19.560511+00:00 19994330.277835831046 27869999.999977152795 262864330.277809262276 1 60406.033570987 2024-04-06T00:48:20.533297+00:00 19994330.278106100857 27870000.000016912818 262864330.278119325638 1 60406.033582585 2024-04-06T00:48:21.535314+00:00 19994330.278055030853 27869999.999938152730 262864330.277989506721 1 60406.033594102 2024-04-06T00:48:22.530379+00:00 19994330.277876742184 27870000.000047434121 262864330.277920484543 1 60406.033605799 2024-04-06T00:48:23.541059+00:00 19994330.277943205088 27870000.000021908432 262864330.277961403131 1 60406.033617251 2024-04-06T00:48:24.530494+00:00 19994330.277877517045 27870000.000006265938 262864330.277880072594 1 60406.033628814 2024-04-06T00:48:25.529537+00:00 19994330.277880541980 27870000.000030998141 262864330.277907848358 1 60406.033640392 2024-04-06T00:48:26.529852+00:00 19994330.277812544256 27869999.999994929880 262864330.277803778648 1 60406.033651935 2024-04-06T00:48:27.527198+00:00 19994330.278045639396 27870000.000020314008 262864330.278062283993 1 60406.033663483 2024-04-06T00:48:28.524959+00:00 19994330.278137650341 27870000.000051062554 262864330.278185009956 1 60406.033675065 2024-04-06T00:48:29.525625+00:00 19994330.277963109314 27870000.000004615635 262864330.277964025736 1 60406.033686706 2024-04-06T00:48:30.531384+00:00 19994330.277996242046 27869999.999983675778 262864330.277976214886 1 60406.033698274 2024-04-06T00:48:31.530849+00:00 19994330.277876440436 27869999.999997872859 262864330.277870625257 1 60406.033709893 2024-04-06T00:48:32.534782+00:00 19994330.278075952083 27869999.999990224838 262864330.278062492609 1 60406.033721392 2024-04-06T00:48:33.528223+00:00 19994330.278086341918 27870000.000010814518 262864330.278093457222 1 60406.033732951 2024-04-06T00:48:34.526966+00:00 19994330.277952477336 27870000.000048343092 262864330.277997136116 1 60406.033744542 2024-04-06T00:48:35.528434+00:00 19994330.278199370950 27870000.000064637512 262864330.278260320425 1 60406.033756095 2024-04-06T00:48:36.526614+00:00 19994330.277812540531 27870000.000021267682 262864330.277830123901 1 60406.033767669 2024-04-06T00:48:37.526583+00:00 19994330.278089333326 27869999.999989420176 262864330.278075069189 1 60406.033779270 2024-04-06T00:48:38.528916+00:00 19994330.278066836298 27870000.000044059008 262864330.278107196093 1 60406.033790830 2024-04-06T00:48:39.527677+00:00 19994330.278012901545 27870000.000012274832 262864330.278021484613 1 60406.033802449 2024-04-06T00:48:40.531609+00:00 19994330.277785167098 27869999.999927267432 262864330.277708768845 1 60406.033813973 2024-04-06T00:48:41.527317+00:00 19994330.277948915958 27869999.999974552542 262864330.277919769287 1 60406.033825532 2024-04-06T00:48:42.525963+00:00 19994330.278226379305 27869999.999961778522 262864330.278184473515 1 60406.033837159 2024-04-06T00:48:43.530558+00:00 19994330.277718912810 27869999.999989576638 262864330.277704775333 1 60406.033848701 2024-04-06T00:48:44.527778+00:00 19994330.277908705175 27869999.999975621700 262864330.277880638838 1 60406.033860246 2024-04-06T00:48:45.525247+00:00 19994330.278057988733 27869999.999973051250 262864330.278027355671 1 60406.033871914 2024-04-06T00:48:46.533381+00:00 19994330.277910791337 27870000.000033970922 262864330.277941077948 1 60406.033883447 2024-04-06T00:48:47.529851+00:00 19994330.277976341546 27870000.000031344593 262864330.278003990650 1 60406.033895012 2024-04-06T00:48:48.528984+00:00 19994330.278049688786 27869999.999997876585 262864330.278043866158 1 60406.033906573 2024-04-06T00:48:49.527967+00:00 19994330.277749150991 27870000.000049244612 262864330.277794688940 1 60406.033918230 2024-04-06T00:48:50.535050+00:00 19994330.278063815087 27869999.999965183437 262864330.278025299311 1 60406.033929726 2024-04-06T00:48:51.528300+00:00 19994330.277939535677 27870000.000017676502 262864330.277953505516 1 60406.033941360 2024-04-06T00:48:52.533476+00:00 19994330.277893781662 27869999.999964818358 262864330.277854919434 1 60406.033952808 2024-04-06T00:48:53.522591+00:00 19994330.277882788330 27869999.999946918339 262864330.277826011181 1 60406.033964435 2024-04-06T00:48:54.527133+00:00 19994330.278109233826 27869999.999946579337 262864330.278052121401 1 60406.033975988 2024-04-06T00:48:55.525346+00:00 19994330.277858648449 27870000.000002555549 262864330.277857512236 1 60406.033987539 2024-04-06T00:48:56.523396+00:00 19994330.278187781572 27870000.000007878989 262864330.278191953897 1 60406.033999187 2024-04-06T00:48:57.529743+00:00 19994330.277986112982 27870000.000013541430 262864330.277995944023 1 60406.034010687 2024-04-06T00:48:58.523326+00:00 19994330.277784235775 27870000.000029891729 262864330.277810424566 1 60406.034022253 2024-04-06T00:48:59.522688+00:00 19994330.277977623045 27870000.000080846250 262864330.278054773808 1 60406.034033843 2024-04-06T00:49:00.524042+00:00 19994330.278010733426 27870000.000017501414 262864330.278024524450 1 60406.034045422 2024-04-06T00:49:01.524439+00:00 19994330.278120227158 27870000.000024288893 262864330.278140813112 1 60406.034057034 2024-04-06T00:49:02.527721+00:00 19994330.277873508632 27869999.999975923449 262864330.277845740318 1 60406.034068680 2024-04-06T00:49:03.534001+00:00 19994330.277973357588 27870000.000033151358 262864330.278002798557 1 60406.034080177 2024-04-06T00:49:04.527311+00:00 19994330.277908261865 27869999.999964933842 262864330.277869492769 1 60406.034091757 2024-04-06T00:49:05.527759+00:00 19994330.277748648077 27869999.999998085201 262864330.277743041515 1 60406.034103280 2024-04-06T00:49:06.523418+00:00 19994330.278163190931 27869999.999999385327 262864330.278158873320 1 60406.034114944 2024-04-06T00:49:07.531136+00:00 19994330.277934212238 27869999.999975714833 262864330.277906239033 1 60406.034126420 2024-04-06T00:49:08.522668+00:00 19994330.277859445661 27869999.999972328544 262864330.277828097343 1 60406.034138000 2024-04-06T00:49:09.523196+00:00 19994330.278229478747 27870000.000019982457 262864330.278245747089 1 60406.034149638 2024-04-06T00:49:10.528754+00:00 19994330.277925584465 27870000.000026758760 262864330.277948647738 1 60406.034161255 2024-04-06T00:49:11.532413+00:00 19994330.277638789266 27869999.999980513006 262864330.277615606785 1 60406.034172924 2024-04-06T00:49:12.540614+00:00 19994330.278041642159 27870000.000038512051 262864330.278076440096 1 60406.034184307 2024-04-06T00:49:13.524162+00:00 19994330.277979355305 27869999.999969474971 262864330.277945131063 1 60406.034195903 2024-04-06T00:49:14.526015+00:00 19994330.278034988791 27869999.999996852130 262864330.278028130531 1 60406.034207473 2024-04-06T00:49:15.525661+00:00 19994330.277728196234 27870000.000007599592 262864330.277732104063 1 60406.034219024 2024-04-06T00:49:16.523706+00:00 19994330.277867402881 27870000.000043507665 262864330.277907222509 1 60406.034230591 2024-04-06T00:49:17.523061+00:00 19994330.277938757092 27869999.999989002943 262864330.277924060822 1 60406.034242157 2024-04-06T00:49:18.522377+00:00 19994330.277947340161 27870000.000057242811 262864330.278000891209 1 60406.034253741 2024-04-06T00:49:19.523218+00:00 19994330.277882114053 27870000.000018022954 262864330.277896463871 1 60406.034265308 2024-04-06T00:49:20.522627+00:00 19994330.278332199901 27870000.000003643334 262864330.278332144022 1 60406.034276882 2024-04-06T00:49:21.522620+00:00 19994330.277628198266 27869999.999985147268 262864330.277609646320 1 60406.034288478 2024-04-06T00:49:22.524482+00:00 19994330.277824837714 27869999.999975401908 262864330.277796566486 1 60406.034300122 2024-04-06T00:49:23.530589+00:00 19994330.278152514249 27870000.000014808029 262864330.278163641691 1 60406.034311612 2024-04-06T00:49:24.523309+00:00 19994330.278035148978 27870000.000012252480 262864330.278043687344 1 60406.034323166 2024-04-06T00:49:25.521506+00:00 19994330.277972042561 27870000.000028505921 262864330.277996838093 1 60406.034334777 2024-04-06T00:49:26.524721+00:00 19994330.278021991253 27869999.999934926629 262864330.277953207493 1 60406.034346329 2024-04-06T00:49:27.522790+00:00 19994330.277893200517 27869999.999982420355 262864330.277871906757 1 60406.034357904 2024-04-06T00:49:28.522942+00:00 19994330.277922276407 27869999.999988693744 262864330.277907282114 1 60406.034369459 2024-04-06T00:49:29.521275+00:00 19994330.278238419443 27870000.000053800642 262864330.278288513422 1 60406.034381065 2024-04-06T00:49:30.524013+00:00 19994330.277998231351 27869999.999973013997 262864330.277967542410 1 60406.034392614 2024-04-06T00:49:31.521870+00:00 19994330.277852669358 27870000.000055860728 262864330.277904808521 1 60406.034404200 2024-04-06T00:49:32.522827+00:00 19994330.277995627373 27870000.000003740191 262864330.277995675802 1 60406.034415735 2024-04-06T00:49:33.519542+00:00 19994330.278265170753 27870000.000019703060 262864330.278281182051 1 60406.034427372 2024-04-06T00:49:34.524938+00:00 19994330.277889993042 27869999.999939020723 262864330.277825325727 1 60406.034438938 2024-04-06T00:49:35.524254+00:00 19994330.278090026230 27870000.000026118010 262864330.278112441301 1 60406.034450491 2024-04-06T00:49:36.522455+00:00 19994330.278134282678 27870000.000018846244 262864330.278149425983 1 60406.034462063 2024-04-06T00:49:37.522195+00:00 19994330.278028216213 27869999.999974843115 262864330.277999371290 1 60406.034473655 2024-04-06T00:49:38.523769+00:00 19994330.278003547341 27869999.999981854111 262864330.277981698513 1 60406.034485222 2024-04-06T00:49:39.523213+00:00 19994330.277721092105 27870000.000067889690 262864330.277785301208 1 60406.034496789 2024-04-06T00:49:40.522572+00:00 19994330.278039041907 27869999.999957930297 262864330.277993261814 1 60406.034508380 2024-04-06T00:49:41.523991+00:00 19994330.277858350426 27870000.000006705523 262864330.277861356735 1 60406.034519987 2024-04-06T00:49:42.526846+00:00 19994330.278103668243 27869999.999996501952 262864330.278096497059 1 60406.034531568 2024-04-06T00:49:43.527447+00:00 19994330.278115689754 27870000.000021565706 262864330.278133571148 1 60406.034543185 2024-04-06T00:49:44.531131+00:00 19994330.278012543917 27870000.000028498471 262864330.278037339449 1 60406.034554665 2024-04-06T00:49:45.523104+00:00 19994330.277717318386 27869999.999970126897 262864330.277683764696 1 60406.034566256 2024-04-06T00:49:46.524553+00:00 19994330.277938410640 27870000.000012468547 262864330.277947187424 1 60406.034577817 2024-04-06T00:49:47.523343+00:00 19994330.278119016439 27869999.999967575073 262864330.278082907200 1 60406.034589384 2024-04-06T00:49:48.522750+00:00 19994330.277981046587 27870000.000002644956 262864330.277979999781 1 60406.034601008 2024-04-06T00:49:49.527094+00:00 19994330.278028640896 27869999.999990791082 262864330.278015732765 1 60406.034612560 2024-04-06T00:49:50.525197+00:00 19994330.277713302523 27870000.000044435263 262864330.277754038572 1 60406.034624093 2024-04-06T00:49:51.521663+00:00 19994330.278136007488 27869999.999962091446 262864330.278094410896 1 60406.034635701 2024-04-06T00:49:52.524532+00:00 19994330.277770515531 27870000.000047855079 262864330.277814686298 1 60406.034647251 2024-04-06T00:49:53.522514+00:00 19994330.277998592705 27870000.000056911260 262864330.278051823378 1 60406.034658838 2024-04-06T00:49:54.523633+00:00 19994330.278152126819 27869999.999977044761 262864330.278125494719 1 60406.034670400 2024-04-06T00:49:55.522622+00:00 19994330.277650430799 27870000.000026725233 262864330.277673482895 1 60406.034681981 2024-04-06T00:49:56.523190+00:00 19994330.278107784688 27870000.000021021813 262864330.278125107288 1 60406.034693530 2024-04-06T00:49:57.520970+00:00 19994330.278113663197 27869999.999973420054 262864330.278083384037 1 60406.034705147 2024-04-06T00:49:58.524661+00:00 19994330.277727250010 27869999.999995604157 262864330.277719140053 1 60406.034716693 2024-04-06T00:49:59.522239+00:00 19994330.277963548899 27869999.999966878444 262864330.277926743031 1 60406.034728320 2024-04-06T00:50:00.526850+00:00 19994330.277877308428 27869999.999947696924 262864330.277821302414 1 60406.034740007 2024-04-06T00:50:01.536665+00:00 19994330.278201539069 27869999.999986428767 262864330.278184294701 1 60406.034751550 2024-04-06T00:50:02.533921+00:00 19994330.277983315289 27870000.000026941299 262864330.278006553650 1 60406.034763023 2024-04-06T00:50:03.525157+00:00 19994330.278002984822 27870000.000028096139 262864330.278027385473 1 60406.034774867 2024-04-06T00:50:04.548529+00:00 19994330.277776967734 27869999.999995462596 262864330.277768731117 1 60406.034786283 2024-04-06T00:50:05.534859+00:00 19994330.278026536107 27870000.000014867634 262864330.278037726879 1 60406.034797992 2024-04-06T00:50:06.546488+00:00 19994330.277999736369 27870000.000062953681 262864330.278058975935 1 60406.034809492 2024-04-06T00:50:07.540118+00:00 19994330.278154265136 27870000.000010102987 262864330.278160661459 1 60406.034820963 2024-04-06T00:50:08.531196+00:00 19994330.277976471931 27870000.000022698194 262864330.277995496988 1 60406.034832602 2024-04-06T00:50:09.536858+00:00 19994330.277873627841 27869999.999972686172 262864330.277842640877 1 60406.034844171 2024-04-06T00:50:10.536365+00:00 19994330.277998514473 27869999.999972809106 262864330.277967631817 1 60406.034855802 2024-04-06T00:50:11.541272+00:00 19994330.277991261333 27870000.000034324825 262864330.278021901846 1 60406.034867268 2024-04-06T00:50:12.531983+00:00 19994330.277802724391 27869999.999956954271 262864330.277756005526 1 60406.034878817 2024-04-06T00:50:13.529787+00:00 19994330.277840871364 27870000.000024735928 262864330.277861922979 1 60406.034890489 2024-04-06T00:50:14.538252+00:00 19994330.278008036315 27869999.999974589795 262864330.277978926897 1 60406.034901930 2024-04-06T00:50:15.526777+00:00 19994330.278124615550 27870000.000025555491 262864330.278146505356 1 60406.034913472 2024-04-06T00:50:16.523974+00:00 19994330.277814380825 27870000.000012163073 262864330.277822852135 1 60406.034925141 2024-04-06T00:50:17.532206+00:00 19994330.277936700732 27870000.000034067780 262864330.277967065573 1 60406.034937152 2024-04-06T00:50:18.569926+00:00 19994330.277986403555 27870000.000001024455 262864330.277983725071 1 60406.034948274 2024-04-06T00:50:19.530933+00:00 19994330.277770359069 27870000.000021804124 262864330.277788490057 1 60406.034959842 2024-04-06T00:50:20.530330+00:00 19994330.278088517487 27869999.999961689115 262864330.278046488762 1 60406.034971334 2024-04-06T00:50:21.523275+00:00 19994330.278033774346 27869999.999989289790 262864330.278019368649 1 60406.034982949 2024-04-06T00:50:22.526750+00:00 19994330.278163835406 27869999.999985624105 262864330.278145790100 1 60406.034994510 2024-04-06T00:50:23.525663+00:00 19994330.277879297733 27870000.000008746982 262864330.277884364128 1 60406.035006114 2024-04-06T00:50:24.528282+00:00 19994330.278080411255 27869999.999986559153 262864330.278063267469 1 60406.035017737 2024-04-06T00:50:25.532471+00:00 19994330.278240539134 27870000.000008419156 262864330.278245240450 1 60406.035029199 2024-04-06T00:50:26.522786+00:00 19994330.277662295848 27870000.000031538308 262864330.277690142393 1 60406.035040883 2024-04-06T00:50:27.532266+00:00 19994330.277961879969 27869999.999915271997 262864330.277873456478 1 60406.035052610 2024-04-06T00:50:28.545457+00:00 19994330.277949642390 27869999.999956943095 262864330.277902871370 1 60406.035063954 2024-04-06T00:50:29.525593+00:00 19994330.277904149145 27869999.999975465238 262864330.277875930071 1 60406.035075525 2024-04-06T00:50:30.525337+00:00 19994330.278085000813 27869999.999995030463 262864330.278076320887 1 60406.035087063 2024-04-06T00:50:31.522265+00:00 19994330.278039425611 27869999.999983735383 262864330.278019458055 1 60406.035098661 2024-04-06T00:50:32.524280+00:00 19994330.278076373041 27869999.999994114041 262864330.278066784143 1 60406.035110227 2024-04-06T00:50:33.523606+00:00 19994330.277659974992 27869999.999942149967 262864330.277598440647 1 60406.035121880 2024-04-06T00:50:34.530408+00:00 19994330.278108935803 27869999.999994810671 262864330.278100043535 1 60406.035133390 2024-04-06T00:50:35.524930+00:00 19994330.278045892715 27870000.000072851777 262864330.278115034103 1 60406.035145044 2024-04-06T00:50:36.531782+00:00 19994330.277960155159 27869999.999982286245 262864330.277938753366 1 60406.035156533 2024-04-06T00:50:37.524476+00:00 19994330.278055157512 27869999.999975301325 262864330.278026759624 1 60406.035168374 2024-04-06T00:50:38.547557+00:00 19994330.277936730534 27870000.000023398548 262864330.277956426144 1 60406.035179699 2024-04-06T00:50:39.525991+00:00 19994330.278090517968 27870000.000001646578 262864330.278088450432 1 60406.035191346 2024-04-06T00:50:40.532326+00:00 19994330.277947232127 27869999.999986987561 262864330.277930498123 1 60406.035202818 2024-04-06T00:50:41.523440+00:00 19994330.277982104570 27870000.000062875450 262864330.278041303158 1 60406.035214426 2024-04-06T00:50:42.526419+00:00 19994330.277886271477 27870000.000013932586 262864330.277896523476 1 60406.035225968 2024-04-06T00:50:43.523608+00:00 19994330.277951885015 27869999.999974366277 262864330.277922570705 1 60406.035237600 2024-04-06T00:50:44.528593+00:00 19994330.277920413762 27870000.000014800578 262864330.277931541204 1 60406.035249122 2024-04-06T00:50:45.524143+00:00 19994330.278003387153 27869999.999974224716 262864330.277973920107 1 60406.035260728 2024-04-06T00:50:46.526890+00:00 19994330.277999617159 27870000.000010732561 262864330.278006643057 1 60406.035272254 2024-04-06T00:50:47.522712+00:00 19994330.277788683772 27869999.999984137714 262864330.277769148350 1 60406.035283850 2024-04-06T00:50:48.524618+00:00 19994330.277984693646 27870000.000044882298 262864330.278025865555 1 60406.035295405 2024-04-06T00:50:49.523015+00:00 19994330.278226096183 27870000.000021014363 262864330.278243422508 1 60406.035306992 2024-04-06T00:50:50.524103+00:00 19994330.277981132269 27870000.000031512231 262864330.278008937836 1 60406.035318600 2024-04-06T00:50:51.526991+00:00 19994330.277947697788 27869999.999986179173 262864330.277930170298 1 60406.035330123 2024-04-06T00:50:52.522670+00:00 19994330.277995284647 27870000.000031523407 262864330.278023123741 1 60406.035341718 2024-04-06T00:50:53.524441+00:00 19994330.278103839606 27869999.999969515949 262864330.278069645166 1 60406.035353281 2024-04-06T00:50:54.523487+00:00 19994330.278001140803 27869999.999959167093 262864330.277956604958 1 60406.035364844 2024-04-06T00:50:55.522530+00:00 19994330.277869611979 27869999.999945048243 262864330.277810961008 1 60406.035376413 2024-04-06T00:50:56.522093+00:00 19994330.278120364994 27870000.000040743500 262864330.278157413006 1 60406.035387986 2024-04-06T00:50:57.522008+00:00 19994330.277924560010 27870000.000016368926 262864330.277937233448 1 60406.035399544 2024-04-06T00:50:58.520623+00:00 19994330.277955841273 27869999.999975569546 262864330.277927696705 1 60406.035411140 2024-04-06T00:50:59.522504+00:00 19994330.277959443629 27869999.999972760677 262864330.277928501368 1 60406.035422714 2024-04-06T00:51:00.522542+00:00 19994330.278069000691 27870000.000030819327 262864330.278096109629 1 60406.035434445 2024-04-06T00:51:01.536083+00:00 19994330.277913741767 27869999.999988332391 262864330.277898371220 1 60406.035445952 2024-04-06T00:51:02.530261+00:00 19994330.278117995709 27870000.000030882657 262864330.278145164251 1 60406.035457609 2024-04-06T00:51:03.537459+00:00 19994330.278310377151 27869999.999971352518 262864330.278278052807 1 60406.035469089 2024-04-06T00:51:04.529312+00:00 19994330.277968797833 27869999.999996311963 262864330.277961403131 1 60406.035480752 2024-04-06T00:51:05.536977+00:00 19994330.277831222862 27870000.000018559396 262864330.277846097946 1 60406.035492239 2024-04-06T00:51:06.529405+00:00 19994330.277960833162 27870000.000046104193 262864330.278003245592 1 60406.035503834 2024-04-06T00:51:07.531251+00:00 19994330.277952507138 27869999.999999884516 262864330.277948677540 1 60406.035515370 2024-04-06T00:51:08.527993+00:00 19994330.277791779488 27870000.000017359853 262864330.277805417776 1 60406.035526904 2024-04-06T00:51:09.524489+00:00 19994330.277762893587 27870000.000004969537 262864330.277764171362 1 60406.035538557 2024-04-06T00:51:10.531347+00:00 19994330.277927801013 27869999.999983251095 262864330.277907371521 1 60406.035550051 2024-04-06T00:51:11.524449+00:00 19994330.277923095971 27870000.000017262995 262864330.277936667204 1 60406.035561615 2024-04-06T00:51:12.523527+00:00 19994330.277990039438 27869999.999998621643 262864330.277984976768 1 60406.035573225 2024-04-06T00:51:13.526583+00:00 19994330.278104182333 27870000.000036947429 262864330.278137445450 1 60406.035584741 2024-04-06T00:51:14.521661+00:00 19994330.277898043394 27870000.000038307160 262864330.277932643890 1 60406.035596428 2024-04-06T00:51:15.531427+00:00 19994330.278146728873 27870000.000020332634 262864330.278163373470 1 60406.035607901 2024-04-06T00:51:16.522677+00:00 19994330.277818139642 27870000.000028979033 262864330.277843415737 1 60406.035619495 2024-04-06T00:51:17.524330+00:00 19994330.277908161283 27869999.999991897494 262864330.277896344662 1 60406.035631070 2024-04-06T00:51:18.524420+00:00 19994330.278143804520 27869999.999972499907 262864330.278112590313 1 60406.035642611 2024-04-06T00:51:19.521564+00:00 19994330.277848802507 27869999.999960586429 262864330.277805715799 1 60406.035654202 2024-04-06T00:51:20.523049+00:00 19994330.278025459498 27870000.000038724393 262864330.278060466051 1 60406.035665793 2024-04-06T00:51:21.524552+00:00 19994330.278024263680 27869999.999970626086 262864330.277991175652 1 60406.035677364 2024-04-06T00:51:22.524259+00:00 19994330.277927938849 27870000.000006422400 262864330.277930676937 1 60406.035688948 2024-04-06T00:51:23.525129+00:00 19994330.277985919267 27869999.999991554767 262864330.277973800898 1 60406.035700487 2024-04-06T00:51:24.522037+00:00 19994330.277940288186 27870000.000004652888 262864330.277941226959 1 60406.035712098 2024-04-06T00:51:25.525256+00:00 19994330.277975115925 27869999.999975420535 262864330.277946829796 1 60406.035723634 2024-04-06T00:51:26.521944+00:00 19994330.278235588223 27869999.999941784889 262864330.278173685074 1 60406.035735216 2024-04-06T00:51:27.522653+00:00 19994330.277666494250 27869999.999991565943 262864330.277654349804 1 60406.035746786 2024-04-06T00:51:28.522349+00:00 19994330.278046533465 27870000.000009231269 262864330.278052091599 1 60406.035758370 2024-04-06T00:51:29.523153+00:00 19994330.277710694820 27869999.999999620020 262864330.277706623077 1 60406.035769977 2024-04-06T00:51:30.525995+00:00 19994330.277797255665 27870000.000039510429 262864330.277833074331 1 60406.035781528 2024-04-06T00:51:31.524040+00:00 19994330.278236709535 27870000.000064808875 262864330.278297841549 1 60406.035793092 2024-04-06T00:51:32.523153+00:00 19994330.277990624309 27870000.000026099384 262864330.278013050556 1 60406.035804681 2024-04-06T00:51:33.524459+00:00 19994330.278079129755 27870000.000025764108 262864330.278101176023 1 60406.035816323 2024-04-06T00:51:34.530288+00:00 19994330.277917839587 27869999.999963998795 262864330.277878135443 1 60406.035827829 2024-04-06T00:51:35.524377+00:00 19994330.278267659247 27869999.999906685203 262864330.278170645237 1 60406.035839533 2024-04-06T00:51:36.535644+00:00 19994330.277920726687 27869999.999988742173 262864330.277905762196 1 60406.035850980 2024-04-06T00:51:37.524713+00:00 19994330.277887135744 27869999.999950706959 262864330.277834147215 1 60406.035862552 2024-04-06T00:51:38.524493+00:00 19994330.278054241091 27869999.999977916479 262864330.278028458357 1 60406.035874116 2024-04-06T00:51:39.523651+00:00 19994330.278024446219 27870000.000034540892 262864330.278055280447 1 60406.035885706 2024-04-06T00:51:40.524958+00:00 19994330.277916949242 27869999.999953407794 262864330.277866661549 1 60406.035897239 2024-04-06T00:51:41.521428+00:00 19994330.277921415865 27870000.000024087727 262864330.277941793203 1 60406.035908820 2024-04-06T00:51:42.522063+00:00 19994330.278118990362 27870000.000019192696 262864330.278134495020 1 60406.035920428 2024-04-06T00:51:43.524997+00:00 19994330.277778059244 27870000.000047199428 262864330.277821570635 1 60406.035931997 2024-04-06T00:51:44.524524+00:00 19994330.277987476438 27869999.999986927956 262864330.277970701456 1 60406.035943566 2024-04-06T00:51:45.524107+00:00 19994330.277897946537 27869999.999956425279 262864330.277850687504 1 60406.035955110 2024-04-06T00:51:46.521507+00:00 19994330.278177425265 27869999.999990746379 262864330.278164505959 1 60406.035966738 2024-04-06T00:51:47.526173+00:00 19994330.277927123010 27869999.999994095415 262864330.277917534113 1 60406.035978272 2024-04-06T00:51:48.522705+00:00 19994330.278194639832 27870000.000015422702 262864330.278206378222 1 60406.035989844 2024-04-06T00:51:49.522504+00:00 19994330.278105359524 27869999.999950297177 262864330.278051942587 1 60406.036001415 2024-04-06T00:51:50.522236+00:00 19994330.278070624918 27869999.999985735863 262864330.278052657843 1 60406.036012992 2024-04-06T00:51:51.522553+00:00 19994330.277841068804 27869999.999983143061 262864330.277820497751 1 60406.036024562 2024-04-06T00:51:52.522138+00:00 19994330.278076369315 27869999.999998219311 262864330.278070896864 1 60406.036036155 2024-04-06T00:51:53.523804+00:00 19994330.278001442552 27869999.999974004924 262864330.277971744537 1 60406.036047712 2024-04-06T00:51:54.522287+00:00 19994330.277850896120 27870000.000039547682 262864330.277886748314 1 60406.036059301 2024-04-06T00:51:55.523609+00:00 19994330.278074830770 27869999.999976973981 262864330.278048098087 1 60406.036070865 2024-04-06T00:51:56.522751+00:00 19994330.277911391109 27869999.999959636480 262864330.277867347002 1 60406.036082439 2024-04-06T00:51:57.522742+00:00 19994330.278084486723 27869999.999999307096 262864330.278080105782 1 60406.036094044 2024-04-06T00:51:58.525377+00:00 19994330.277751948684 27869999.999972097576 262864330.277720361948 1 60406.036105594 2024-04-06T00:51:59.523325+00:00 19994330.277907185256 27870000.000011835247 262864330.277915328741 1 60406.036117158 2024-04-06T00:52:00.522482+00:00 19994330.277902614325 27870000.000014416873 262864330.277913331985 1 60406.036129041 2024-04-06T00:52:01.549134+00:00 19994330.277903206646 27870000.000010643154 262864330.277910143137 1 60406.036140356 2024-04-06T00:52:02.526749+00:00 19994330.277829039842 27870000.000006970018 262864330.277832329273 1 60406.036151994 2024-04-06T00:52:03.532338+00:00 19994330.277936670929 27870000.000004258007 262864330.277937233448 1 60406.036163535 2024-04-06T00:52:04.529396+00:00 19994330.278054408729 27870000.000046245754 262864330.278096973896 1 60406.036175145 2024-04-06T00:52:05.532565+00:00 19994330.277987282723 27870000.000003583729 262864330.277987152338 1 60406.036186737 2024-04-06T00:52:06.534067+00:00 19994330.278001789004 27869999.999969821423 262864330.277967900038 1 60406.036198230 2024-04-06T00:52:07.527086+00:00 19994330.277910470963 27870000.000020001084 262864330.277926772833 1 60406.036209902 2024-04-06T00:52:08.535498+00:00 19994330.277980994433 27869999.999985050410 262864330.277962327003 1 60406.036221445 2024-04-06T00:52:09.532848+00:00 19994330.277822397649 27869999.999960973859 262864330.277779668570 1 60406.036233034 2024-04-06T00:52:10.534087+00:00 19994330.278185006231 27870000.000021137297 262864330.278202444315 1 60406.036244627 2024-04-06T00:52:11.535787+00:00 19994330.277759172022 27870000.000006340444 262864330.277761816978 1 60406.036256117 2024-04-06T00:52:12.528531+00:00 19994330.278030738235 27869999.999974332750 262864330.278001368046 1 60406.036267736 2024-04-06T00:52:13.532424+00:00 19994330.277982834727 27870000.000019643456 262864330.277998775244 1 60406.036279360 2024-04-06T00:52:14.536717+00:00 19994330.278039012104 27870000.000044181943 262864330.278079479933 1 60406.036291289 2024-04-06T00:52:15.567352+00:00 19994330.278040867299 27869999.999994207174 262864330.278031378984 1 60406.036302395 2024-04-06T00:52:16.526947+00:00 19994330.277885921299 27870000.000048629940 262864330.277930855751 1 60406.036313905 2024-04-06T00:52:17.521423+00:00 19994330.277928292751 27870000.000024948269 262864330.277949541807 1 60406.036325551 2024-04-06T00:52:18.527596+00:00 19994330.278116732836 27869999.999944724143 262864330.278057754040 1 60406.036337097 2024-04-06T00:52:19.525162+00:00 19994330.278092876077 27869999.999996013939 262864330.278085172176 1 60406.036348659 2024-04-06T00:52:20.524137+00:00 19994330.278004910797 27870000.000038560480 262864330.278039783239 1 60406.036360216 2024-04-06T00:52:21.522676+00:00 19994330.278041690588 27869999.999979164451 262864330.278017163277 1 60406.036371823 2024-04-06T00:52:22.525511+00:00 19994330.277895592153 27870000.000017739832 262864330.277909636497 1 60406.036383628 2024-04-06T00:52:23.545449+00:00 19994330.278102640063 27869999.999979097396 262864330.278078049421 1 60406.036395024 2024-04-06T00:52:24.530021+00:00 19994330.277979277074 27870000.000054474920 262864330.278030067682 1 60406.036406509 2024-04-06T00:52:25.522337+00:00 19994330.277881402522 27870000.000001348555 262864330.277879059315 1 60406.036418099 2024-04-06T00:52:26.523796+00:00 19994330.277918126434 27869999.999998845160 262864330.277913272381 1 60406.036429666 2024-04-06T00:52:27.523190+00:00 19994330.277994889766 27870000.000027518719 262864330.278018712997 1 60406.036441289 2024-04-06T00:52:28.527371+00:00 19994330.277932979167 27869999.999977756292 262864330.277907043695 1 60406.036452828 2024-04-06T00:52:29.524334+00:00 19994330.278195824474 27869999.999982051551 262864330.278174191713 1 60406.036464386 2024-04-06T00:52:30.522943+00:00 19994330.278007909656 27869999.999962404370 262864330.277966618538 1 60406.036475952 2024-04-06T00:52:31.522218+00:00 19994330.277894672006 27869999.999947704375 262864330.277838677168 1 60406.036487629 2024-04-06T00:52:32.531146+00:00 19994330.277978125960 27870000.000017192215 262864330.277991622686 1 60406.036499157 2024-04-06T00:52:33.527179+00:00 19994330.277781963348 27869999.999991279095 262864330.277769535780 1 60406.036510664 2024-04-06T00:52:34.521392+00:00 19994330.278053119779 27869999.999958630651 262864330.278008043766 1 60406.036522264 2024-04-06T00:52:35.523594+00:00 19994330.277804948390 27869999.999987859279 262864330.277789115906 1 60406.036533856 2024-04-06T00:52:36.525147+00:00 19994330.278039682657 27870000.000024262816 262864330.278060257435 1 60406.036545390 2024-04-06T00:52:37.521742+00:00 19994330.278066277504 27869999.999997388572 262864330.278059959412 1 60406.036557014 2024-04-06T00:52:38.525976+00:00 19994330.277950517833 27870000.000019058585 262864330.277965903282 1 60406.036568678 2024-04-06T00:52:39.533799+00:00 19994330.277992181480 27870000.000024084002 262864330.278012573719 1 60406.036580122 2024-04-06T00:52:40.522555+00:00 19994330.278197392821 27869999.999970462173 262864330.278164148331 1 60406.036591715 2024-04-06T00:52:41.524214+00:00 19994330.277752231807 27869999.999986857176 262864330.277735382318 1 60406.036603329 2024-04-06T00:52:42.527617+00:00 19994330.277900308371 27869999.999942727387 262864330.277839332819 1 60406.036614903 2024-04-06T00:52:43.527597+00:00 19994330.277870133519 27869999.999988932163 262864330.277855396271 1 60406.036626459 2024-04-06T00:52:44.526035+00:00 19994330.277943495661 27870000.000009886920 262864330.277949690819 1 60406.036638051 2024-04-06T00:52:45.527576+00:00 19994330.277972597629 27870000.000007323921 262864330.277976244688 1 60406.036649570 2024-04-06T00:52:46.522827+00:00 19994330.277988735586 27870000.000027455389 262864330.278012484312 1 60406.036661175 2024-04-06T00:52:47.525506+00:00 19994330.278025303036 27870000.000001382083 262864330.278022974730 1 60406.036672715 2024-04-06T00:52:48.522607+00:00 19994330.277936436236 27870000.000026941299 262864330.277959674597 1 60406.036684266 2024-04-06T00:52:49.520558+00:00 19994330.277917049825 27869999.999991200864 262864330.277904570103 1 60406.036695872 2024-04-06T00:52:50.523387+00:00 19994330.278012819588 27870000.000010915101 262864330.278020024300 1 60406.036707444 2024-04-06T00:52:51.523156+00:00 19994330.277889087796 27870000.000027060509 262864330.277912437916 1 60406.036719019 2024-04-06T00:52:52.523232+00:00 19994330.278128564358 27870000.000001035631 262864330.278125911951 1 60406.036730607 2024-04-06T00:52:53.524473+00:00 19994330.277986980975 27869999.999984402210 262864330.277967691422 1 60406.036742153 2024-04-06T00:52:54.521966+00:00 19994330.278065029532 27870000.000012632459 262864330.278073966503 1 60406.036753733 2024-04-06T00:52:55.522520+00:00 19994330.278124164790 27869999.999969284981 262864330.278089731932 1 60406.036765312 2024-04-06T00:52:56.522972+00:00 19994330.277792200446 27869999.999940458685 262864330.277728974819 1 60406.036776883 2024-04-06T00:52:57.522632+00:00 19994330.278139166534 27869999.999996993691 262864330.278132468462 1 60406.036788496 2024-04-06T00:52:58.526020+00:00 19994330.278038255870 27869999.999992173165 262864330.278026729822 1 60406.036800049 2024-04-06T00:52:59.524230+00:00 19994330.277856156230 27869999.999998901039 262864330.277851343155 1 60406.036811604 2024-04-06T00:53:00.522546+00:00 19994330.278174724430 27869999.999995477498 262864330.278166502714 1 60406.036823182 2024-04-06T00:53:01.522963+00:00 19994330.278011776507 27870000.000017315149 262864330.278025388718 1 60406.036834827 2024-04-06T00:53:02.529009+00:00 19994330.277896977961 27870000.000014696270 262864330.277907967567 1 60406.036846350 2024-04-06T00:53:03.524667+00:00 19994330.277998588979 27870000.000000286847 262864330.277995198965 1 60406.036857887 2024-04-06T00:53:04.521436+00:00 19994330.277666337788 27869999.999966621399 262864330.277629256248 1 60406.036869504 2024-04-06T00:53:05.525111+00:00 19994330.278277069330 27870000.000017713755 262864330.278291076422 1 60406.036881053 2024-04-06T00:53:06.522988+00:00 19994330.277917105705 27869999.999981142581 262864330.277894556522 1 60406.036892654 2024-04-06T00:53:07.525339+00:00 19994330.277988739312 27869999.999975264072 262864330.277960300446 1 60406.036904227 2024-04-06T00:53:08.525179+00:00 19994330.277893375605 27870000.000008262694 262864330.277897924185 1 60406.036915840 2024-04-06T00:53:09.528526+00:00 19994330.278133921325 27870000.000006657094 262864330.278136879206 1 60406.036927334 2024-04-06T00:53:10.521701+00:00 19994330.278082665056 27870000.000010251999 262864330.278089225292 1 60406.036938933 2024-04-06T00:53:11.523773+00:00 19994330.277952443808 27869999.999992031604 262864330.277940779924 1 60406.036950544 2024-04-06T00:53:12.526967+00:00 19994330.277813941240 27869999.999973464757 262864330.277783721685 1 60406.036962158 2024-04-06T00:53:13.530425+00:00 19994330.277846839279 27869999.999985158443 262864330.277828305960 1 60406.036973651 2024-04-06T00:53:14.523424+00:00 19994330.277717720717 27869999.999976322055 262864330.277690351009 1 60406.036985206 2024-04-06T00:53:15.521842+00:00 19994330.278023011982 27869999.999991338700 262864330.278010636568 1 60406.036996779 2024-04-06T00:53:16.521700+00:00 19994330.278070893139 27870000.000005196780 262864330.278072386980 1 60406.037008380 2024-04-06T00:53:17.524045+00:00 19994330.277889955789 27869999.999984346330 262864330.277870625257 1 60406.037019988 2024-04-06T00:53:18.526964+00:00 19994330.278063703328 27870000.000053875148 262864330.278113901615 1 60406.037031538 2024-04-06T00:53:19.524921+00:00 19994330.277796484530 27869999.999973125756 262864330.277765899897 1 60406.037043138 2024-04-06T00:53:20.527106+00:00 19994330.278198663145 27870000.000052053481 262864330.278247028589 1 60406.037054695 2024-04-06T00:53:21.525613+00:00 19994330.277903649956 27869999.999949723482 262864330.277849674225 1 60406.037066263 2024-04-06T00:53:22.525095+00:00 19994330.278181590140 27870000.000073175877 262864330.278251051903 1 60406.037077813 2024-04-06T00:53:23.523058+00:00 19994330.277796447277 27869999.999985687435 262864330.277778446674 1 60406.037089408 2024-04-06T00:53:24.524838+00:00 19994330.277935009450 27869999.999954402447 262864330.277885705233 1 60406.037100990 2024-04-06T00:53:25.525527+00:00 19994330.277787063271 27869999.999966345727 262864330.277749717236 1 60406.037112577 2024-04-06T00:53:26.526662+00:00 19994330.278265353292 27870000.000010982156 262864330.278272628784 1 60406.037124165 2024-04-06T00:53:27.527903+00:00 19994330.277872093022 27870000.000019356608 262864330.277887761593 1 60406.037135701 2024-04-06T00:53:28.524543+00:00 19994330.278078299016 27869999.999998163432 262864330.278072744608 1 60406.037147257 2024-04-06T00:53:29.523019+00:00 19994330.278014399111 27870000.000002447516 262864330.278013139963 1 60406.037158836 2024-04-06T00:53:30.523397+00:00 19994330.278135433793 27869999.999988820404 262864330.278120577335 1 60406.037170465 2024-04-06T00:53:31.528195+00:00 19994330.278058998287 27870000.000026717782 262864330.278082013130 1 60406.037181973 2024-04-06T00:53:32.522499+00:00 19994330.277676746249 27869999.999985788018 262864330.277658820152 1 60406.037193597 2024-04-06T00:53:33.526823+00:00 19994330.278121612966 27870000.000023949891 262864330.278141885996 1 60406.037205127 2024-04-06T00:53:34.522962+00:00 19994330.277870561928 27870000.000004231930 262864330.277871102095 1 60406.037216695 2024-04-06T00:53:35.522446+00:00 19994330.278080865741 27869999.999975886196 262864330.278053045273 1 60406.037228263 2024-04-06T00:53:36.521904+00:00 19994330.277920130640 27869999.999978683889 262864330.277895122766 1 60406.037239841 2024-04-06T00:53:37.522242+00:00 19994330.278285462409 27869999.999977130443 262864330.278258919716 1 60406.037251430 2024-04-06T00:53:38.523538+00:00 19994330.278008729219 27869999.999997917563 262864330.278002947569 1 60406.037263024 2024-04-06T00:53:39.525226+00:00 19994330.277643885463 27870000.000040058047 262864330.277680248022 1 60406.037274586 2024-04-06T00:53:40.524232+00:00 19994330.277950100601 27869999.999995958060 262864330.277942359447 1 60406.037286136 2024-04-06T00:53:41.522162+00:00 19994330.278179325163 27870000.000044453889 262864330.278220087290 1 60406.037297756 2024-04-06T00:53:42.526146+00:00 19994330.278077512980 27869999.999992731959 262864330.278066545725 1 60406.037309325 2024-04-06T00:53:43.525676+00:00 19994330.278037391603 27870000.000032547861 262864330.278066247702 1 60406.037320863 2024-04-06T00:53:44.522523+00:00 19994330.277892887592 27869999.999992687255 262864330.277881890535 1 60406.037332432 2024-04-06T00:53:45.522174+00:00 19994330.278003711253 27869999.999955765903 262864330.277955800295 1 60406.037343986 2024-04-06T00:53:46.520390+00:00 19994330.277992159128 27870000.000000149012 262864330.277988612652 1 60406.037355587 2024-04-06T00:53:47.522726+00:00 19994330.277651064098 27869999.999995294958 262864330.277642667294 1 60406.037367220 2024-04-06T00:53:48.527836+00:00 19994330.277953132987 27869999.999993678182 262864330.277943134308 1 60406.037378743 2024-04-06T00:53:49.523436+00:00 19994330.278119824827 27869999.999991402030 262864330.278107553720 1 60406.037390313 2024-04-06T00:53:50.523075+00:00 19994330.278106637299 27869999.999994125217 262864330.278097063303 1 60406.037401877 2024-04-06T00:53:51.522153+00:00 19994330.277979720384 27870000.000028379261 262864330.278004407883 1 60406.037413498 2024-04-06T00:53:52.526284+00:00 19994330.278039861470 27870000.000023216009 262864330.278059393167 1 60406.037425024 2024-04-06T00:53:53.522054+00:00 19994330.278091687709 27869999.999990180135 262864330.278078168631 1 60406.037436647 2024-04-06T00:53:54.526312+00:00 19994330.278067003936 27869999.999974861741 262864330.278038144112 1 60406.037448181 2024-04-06T00:53:55.522847+00:00 19994330.277969263494 27870000.000056251884 262864330.278021842241 1 60406.037459827 2024-04-06T00:53:56.529003+00:00 19994330.277687743306 27869999.999980088323 262864330.277664124966 1 60406.037471437 2024-04-06T00:53:57.532185+00:00 19994330.278072196990 27869999.999985408038 262864330.278053909540 1 60406.037482921 2024-04-06T00:53:58.524350+00:00 19994330.278216119856 27869999.999988965690 262864330.278201401234 1 60406.037494508 2024-04-06T00:53:59.525492+00:00 19994330.277985133231 27869999.999967139214 262864330.277948558331 1 60406.037506039 2024-04-06T00:54:00.521778+00:00 19994330.277905605733 27870000.000029809773 262864330.277931720018 1 60406.037517767 2024-04-06T00:54:01.535105+00:00 19994330.277890015393 27870000.000042498112 262864330.277928829193 1 60406.037529300 2024-04-06T00:54:02.531532+00:00 19994330.278133988380 27870000.000032495707 262864330.278162777424 1 60406.037541010 2024-04-06T00:54:03.543311+00:00 19994330.277862682939 27870000.000059366226 262864330.277918338776 1 60406.037552538 2024-04-06T00:54:04.539322+00:00 19994330.278167158365 27870000.000020679086 262864330.278184145689 1 60406.037564081 2024-04-06T00:54:05.536570+00:00 19994330.278043951839 27870000.000017408282 262864330.278057664633 1 60406.037575637 2024-04-06T00:54:06.535020+00:00 19994330.277903579175 27869999.999997157604 262864330.277897059917 1 60406.037587162 2024-04-06T00:54:07.530807+00:00 19994330.278024964035 27869999.999990485609 262864330.278011769056 1 60406.037598799 2024-04-06T00:54:08.536254+00:00 19994330.278247691691 27869999.999947391450 262864330.278191387653 1 60406.037610350 2024-04-06T00:54:09.534247+00:00 19994330.278029166162 27870000.000003680587 262864330.278029173613 1 60406.037621945 2024-04-06T00:54:10.536067+00:00 19994330.277756847441 27869999.999969236553 262864330.277722388506 1 60406.037633562 2024-04-06T00:54:11.539753+00:00 19994330.277909111232 27870000.000012841076 262864330.277918249369 1 60406.037645124 2024-04-06T00:54:12.538737+00:00 19994330.278095193207 27870000.000038433820 262864330.278129935265 1 60406.037656703 2024-04-06T00:54:13.539121+00:00 19994330.277706220746 27870000.000016842037 262864330.277719378471 1 60406.037668198 2024-04-06T00:54:14.532339+00:00 19994330.277670983225 27870000.000002082437 262864330.277669370174 1 60406.037679819 2024-04-06T00:54:15.536409+00:00 19994330.278046693653 27870000.000049628317 262864330.278092622757 1 60406.037691374 2024-04-06T00:54:16.534752+00:00 19994330.277961563319 27870000.000041767955 262864330.277999639511 1 60406.037702932 2024-04-06T00:54:17.533370+00:00 19994330.277998417616 27869999.999990899116 262864330.277985632420 1 60406.037714496 2024-04-06T00:54:18.532471+00:00 19994330.277905870229 27869999.999993376434 262864330.277895569801 1 60406.037726284 2024-04-06T00:54:19.550930+00:00 19994330.278072260320 27869999.999987594783 262864330.278056174517 1 60406.037737638 2024-04-06T00:54:20.531945+00:00 19994330.278056565672 27869999.999966271222 262864330.278019130230 1 60406.037749152 2024-04-06T00:54:21.526753+00:00 19994330.277819875628 27869999.999942354858 262864330.277758538723 1 60406.037760704 2024-04-06T00:54:22.524852+00:00 19994330.277875758708 27869999.999975331128 262864330.277847379446 1 60406.037772331 2024-04-06T00:54:23.529445+00:00 19994330.278022006154 27870000.000048749149 262864330.278067052364 1 60406.037783838 2024-04-06T00:54:24.523586+00:00 19994330.277844253927 27870000.000002384186 262864330.277842938900 1 60406.037795432 2024-04-06T00:54:25.525327+00:00 19994330.278051394969 27870000.000029705465 262864330.278077423573 1 60406.037807029 2024-04-06T00:54:26.527311+00:00 19994330.278064001352 27870000.000018361956 262864330.278078675270 1 60406.037818636 2024-04-06T00:54:27.530137+00:00 19994330.278002422303 27870000.000013384968 262864330.278012096882 1 60406.037830166 2024-04-06T00:54:28.526333+00:00 19994330.277864132077 27869999.999974068254 262864330.277834504843 1 60406.037841725 2024-04-06T00:54:29.525047+00:00 19994330.277844928205 27870000.000031687319 262864330.277872920036 1 60406.037853543 2024-04-06T00:54:30.546090+00:00 19994330.278149899095 27870000.000021789223 262864330.278167992830 1 60406.037865318 2024-04-06T00:54:31.563462+00:00 19994330.278070244938 27869999.999986518174 262864330.278053075075 1 60406.037876544 2024-04-06T00:54:32.533359+00:00 19994330.278263077140 27869999.999962363392 262864330.278221726418 1 60406.037888016 2024-04-06T00:54:33.524587+00:00 19994330.278070952743 27870000.000001765788 262864330.278069019318 1 60406.037899630 2024-04-06T00:54:34.528011+00:00 19994330.277862545103 27869999.999999251217 262864330.277858108282 1 60406.037911218 2024-04-06T00:54:35.529219+00:00 19994330.277797952294 27870000.000036422163 262864330.277830660343 1 60406.037922712 2024-04-06T00:54:36.522303+00:00 19994330.277805455029 27870000.000012725592 262864330.277814477682 1 60406.037934308 2024-04-06T00:54:37.524200+00:00 19994330.278254695237 27869999.999980349094 262864330.278231352568 1 60406.037945926 2024-04-06T00:54:38.528008+00:00 19994330.277916498482 27870000.000000175089 262864330.277912974358 1 60406.037957531 2024-04-06T00:54:39.530667+00:00 19994330.278095941991 27870000.000001590699 262864330.278093814850 1 60406.037969024 2024-04-06T00:54:40.523720+00:00 19994330.277951508760 27869999.999996639788 262864330.277944445610 1 60406.037980648 2024-04-06T00:54:41.527966+00:00 19994330.277913805097 27869999.999990455806 262864330.277900576591 1 60406.037992220 2024-04-06T00:54:42.527805+00:00 19994330.278036836535 27869999.999955318868 262864330.277988463640 1 60406.038003820 2024-04-06T00:54:43.530085+00:00 19994330.278134495020 27869999.999988596886 262864330.278119385242 1 60406.038015421 2024-04-06T00:54:44.532421+00:00 19994330.277921359986 27869999.999994639307 262864330.277912288904 1 60406.038026971 2024-04-06T00:54:45.530289+00:00 19994330.278012461960 27870000.000025898218 262864330.278034657240 1 60406.038038573 2024-04-06T00:54:46.532745+00:00 19994330.278029296547 27869999.999998673797 262864330.278024286032 1 60406.038050125 2024-04-06T00:54:47.530825+00:00 19994330.277948044240 27870000.000038340688 262864330.277982681990 1 60406.038061691 2024-04-06T00:54:48.530124+00:00 19994330.277687922120 27869999.999989483505 262864330.277673721313 1 60406.038073246 2024-04-06T00:54:49.528451+00:00 19994330.278087668121 27870000.000029928982 262864330.278113901615 1 60406.038084795 2024-04-06T00:54:50.526311+00:00 19994330.277962192893 27870000.000045470893 262864330.278003990650 1 60406.038096325 2024-04-06T00:54:51.522423+00:00 19994330.277900174260 27870000.000033203512 262864330.277929663658 1 60406.038107975 2024-04-06T00:54:52.529052+00:00 19994330.277926687151 27870000.000033836812 262864330.277956813574 1 60406.038119482 2024-04-06T00:54:53.523236+00:00 19994330.278032846749 27869999.999960869551 262864330.277990013361 1 60406.038131126 2024-04-06T00:54:54.529280+00:00 19994330.278125781566 27870000.000020433217 262864330.278142541647 1 60406.038142650 2024-04-06T00:54:55.524964+00:00 19994330.277869287878 27870000.000010799617 262864330.277876377106 1 60406.038154199 2024-04-06T00:54:56.522773+00:00 19994330.277933415025 27869999.999968007207 262864330.277897715569 1 60406.038165784 2024-04-06T00:54:57.523727+00:00 19994330.278188269585 27869999.999981105328 262864330.278165668249 1 60406.038177377 2024-04-06T00:54:58.525363+00:00 19994330.277891173959 27870000.000022746623 262864330.277910232544 1 60406.038188997 2024-04-06T00:54:59.529300+00:00 19994330.278049565852 27870000.000002205372 262864330.278048068285 1 60406.038200548 2024-04-06T00:55:00.527390+00:00 19994330.277840439230 27870000.000016659498 262864330.277853399515 1 60406.038212064 2024-04-06T00:55:01.522296+00:00 19994330.278120383620 27870000.000041287392 262864330.278157949448 1 60406.038223763 2024-04-06T00:55:02.533139+00:00 19994330.278125625104 27869999.999997425824 262864330.278119355440 1 60406.038235276 2024-04-06T00:55:03.527887+00:00 19994330.277807909995 27869999.999980449677 262864330.277784675360 1 60406.038246885 2024-04-06T00:55:04.530875+00:00 19994330.277952108532 27869999.999987605959 262864330.277936011553 1 60406.038258518 2024-04-06T00:55:05.535923+00:00 19994330.277927152812 27869999.999986547977 262864330.277910023928 1 60406.038269968 2024-04-06T00:55:06.525267+00:00 19994330.278002209961 27869999.999999333173 262864330.277997851372 1 60406.038281634 2024-04-06T00:55:07.533240+00:00 19994330.278078339994 27870000.000024620444 262864330.278099268675 1 60406.038293278 2024-04-06T00:55:08.539186+00:00 19994330.277947772294 27869999.999992657453 262864330.277936756611 1 60406.038304740 2024-04-06T00:55:09.529544+00:00 19994330.277966856956 27870000.000033449382 262864330.277996599674 1 60406.038316302 2024-04-06T00:55:10.528531+00:00 19994330.278113614768 27870000.000005483627 262864330.278115391731 1 60406.038327829 2024-04-06T00:55:11.524370+00:00 19994330.278016258031 27870000.000009346753 262864330.278021931648 1 60406.038339445 2024-04-06T00:55:12.528093+00:00 19994330.277907650918 27870000.000025674701 262864330.277929633856 1 60406.038351070 2024-04-06T00:55:13.532483+00:00 19994330.277752589434 27869999.999960690737 262864330.277709573507 1 60406.038362610 2024-04-06T00:55:14.529522+00:00 19994330.278063137084 27870000.000027898699 262864330.278087347746 1 60406.038374146 2024-04-06T00:55:15.526209+00:00 19994330.277980614454 27869999.999964926392 262864330.277941852808 1 60406.038385720 2024-04-06T00:55:16.526173+00:00 19994330.277775213122 27869999.999991692603 262864330.277763187885 1 60406.038397292 2024-04-06T00:55:17.526045+00:00 19994330.277905810624 27869999.999982554466 262864330.277884691954 1 60406.038408965 2024-04-06T00:55:18.534561+00:00 19994330.277993936092 27870000.000027205795 262864330.278017461300 1 60406.038420422 2024-04-06T00:55:19.524453+00:00 19994330.277820449322 27870000.000051353127 262864330.277868092060 1 60406.038432025 2024-04-06T00:55:20.527014+00:00 19994330.277928356081 27870000.000000957400 262864330.277925610542 1 60406.038443565 2024-04-06T00:55:21.524045+00:00 19994330.278092931956 27870000.000041428953 262864330.278130650520 1 60406.038455168 2024-04-06T00:55:22.526489+00:00 19994330.277964394540 27870000.000033330172 262864330.277994006872 1 60406.038466720 2024-04-06T00:55:23.524600+00:00 19994330.277868896723 27869999.999967321754 262864330.277832537889 1 60406.038478295 2024-04-06T00:55:24.524661+00:00 19994330.277953632176 27870000.000003948808 262864330.277953863144 1 60406.038489897 2024-04-06T00:55:25.527118+00:00 19994330.277760699391 27869999.999980878085 262864330.277737855911 1 60406.038501427 2024-04-06T00:55:26.523264+00:00 19994330.278099004179 27869999.999983720481 262864330.278079032898 1 60406.038512981 2024-04-06T00:55:27.521551+00:00 19994330.278074558824 27869999.999985150993 262864330.278056025505 1 60406.038524655 2024-04-06T00:55:28.530158+00:00 19994330.277860205621 27869999.999961413443 262864330.277817904949 1 60406.038536127 2024-04-06T00:55:29.521336+00:00 19994330.277817100286 27870000.000022273511 262864330.277835667133 1 60406.038547753 2024-04-06T00:55:30.525861+00:00 19994330.278290972114 27869999.999996211380 262864330.278283476830 1 60406.038559322 2024-04-06T00:55:31.525404+00:00 19994330.277741737664 27870000.000018294901 262864330.277756333351 1 60406.038570889 2024-04-06T00:55:32.524808+00:00 19994330.278059221804 27869999.999985419214 262864330.278040945530 1 60406.038582436 2024-04-06T00:55:33.522492+00:00 19994330.278177943081 27870000.000017765909 262864330.278192013502 1 60406.038594086 2024-04-06T00:55:34.529055+00:00 19994330.278018455952 27869999.999995704740 262864330.278010457754 1 60406.038605628 2024-04-06T00:55:35.526270+00:00 19994330.278094299138 27870000.000007424504 262864330.278098016977 1 60406.038617209 2024-04-06T00:55:36.526808+00:00 19994330.277891159058 27869999.999944515526 262864330.277831971645 1 60406.038628745 2024-04-06T00:55:37.523578+00:00 19994330.277840949595 27869999.999986894429 262864330.277824133635 1 60406.038640326 2024-04-06T00:55:38.524157+00:00 19994330.277857642621 27870000.000006221235 262864330.277860164642 1 60406.038651926 2024-04-06T00:55:39.526383+00:00 19994330.277957595885 27870000.000027388334 262864330.277981281281 1 60406.038663497 2024-04-06T00:55:40.526174+00:00 19994330.278290078044 27869999.999990548939 262864330.278276920319 1 60406.038675108 2024-04-06T00:55:41.529323+00:00 19994330.277960442007 27870000.000025365502 262864330.277982115746 1 60406.038686629 2024-04-06T00:55:42.524735+00:00 19994330.277933131903 27869999.999945811927 262864330.277875244617 1 60406.038698179 2024-04-06T00:55:43.522639+00:00 19994330.277848877013 27869999.999997068197 262864330.277842253447 1 60406.038709809 2024-04-06T00:55:44.527481+00:00 19994330.278136998415 27869999.999970808625 262864330.278104096651 1 60406.038721360 2024-04-06T00:55:45.525512+00:00 19994330.277723591775 27869999.999991580844 262864330.277711480856 1 60406.038732932 2024-04-06T00:55:46.525322+00:00 19994330.277861669660 27870000.000006277114 262864330.277864277363 1 60406.038744552 2024-04-06T00:55:47.529268+00:00 19994330.277878567576 27869999.999976366758 262864330.277851223946 1 60406.038756115 2024-04-06T00:55:48.528348+00:00 19994330.278112515807 27869999.999956499785 262864330.278065323830 1 60406.038767742 2024-04-06T00:55:49.532948+00:00 19994330.277882631868 27870000.000028062612 262864330.277907013893 1 60406.038779367 2024-04-06T00:55:50.537273+00:00 19994330.277985118330 27870000.000001512468 262864330.277982950211 1 60406.038790823 2024-04-06T00:55:51.527106+00:00 19994330.277832604945 27869999.999977506697 262864330.277806401253 1 60406.038802369 2024-04-06T00:55:52.524682+00:00 19994330.278398085386 27870000.000027857721 262864330.278422266245 1 60406.038814133 2024-04-06T00:55:53.541144+00:00 19994330.277944929898 27869999.999984081835 262864330.277925312519 1 60406.038825527 2024-04-06T00:55:54.525525+00:00 19994330.277797039598 27870000.000016484410 262864330.277809828520 1 60406.038837297 2024-04-06T00:55:55.542500+00:00 19994330.278094571084 27870000.000025220215 262864330.278116077185 1 60406.038848766 2024-04-06T00:55:56.533403+00:00 19994330.277866419405 27869999.999998614192 262864330.277861356735 1 60406.038860306 2024-04-06T00:55:57.530445+00:00 19994330.277879789472 27869999.999998930842 262864330.277875006199 1 60406.038871900 2024-04-06T00:55:58.532131+00:00 19994330.278109326959 27869999.999988153577 262864330.278093755245 1 60406.038883461 2024-04-06T00:55:59.531052+00:00 19994330.278153955936 27869999.999928116798 262864330.278078377247 1 60406.038894936 2024-04-06T00:56:00.522440+00:00 19994330.278036169708 27870000.000039719045 262864330.278072208166 1 60406.038907068 2024-04-06T00:56:01.570667+00:00 19994330.277998615056 27869999.999974850565 262864330.277969777584 1 60406.038918175 2024-04-06T00:56:02.530307+00:00 19994330.278148785233 27870000.000025164336 262864330.278170228004 1 60406.038929674 2024-04-06T00:56:03.523845+00:00 19994330.277826286852 27870000.000013712794 262864330.277836292982 1 60406.038941275 2024-04-06T00:56:04.526150+00:00 19994330.277976524085 27870000.000045798719 262864330.278018623590 1 60406.038952888 2024-04-06T00:56:05.529574+00:00 19994330.277959436178 27869999.999972347170 262864330.277928084135 1 60406.038964469 2024-04-06T00:56:06.530167+00:00 19994330.278020825237 27870000.000037264079 262864330.278054386377 1 60406.038976027 2024-04-06T00:56:07.528733+00:00 19994330.277967087924 27870000.000022668391 262864330.277986079454 1 60406.038987611 2024-04-06T00:56:08.529573+00:00 19994330.277770500630 27869999.999972268939 262864330.277739077806 1 60406.038999205 2024-04-06T00:56:09.531316+00:00 19994330.278044149280 27869999.999996259809 262864330.278036713600 1 60406.039010750 2024-04-06T00:56:10.528829+00:00 19994330.277865339071 27869999.999929953367 262864330.277791619301 1 60406.039022372 2024-04-06T00:56:11.532900+00:00 19994330.277962803841 27869999.999979130924 262864330.277938246727 1 60406.039033868 2024-04-06T00:56:12.526222+00:00 19994330.277964543551 27870000.000036161393 262864330.277996987104 1 60406.039045502 2024-04-06T00:56:13.531377+00:00 19994330.277829702944 27870000.000009845942 262864330.277835845947 1 60406.039056984 2024-04-06T00:56:14.523447+00:00 19994330.277950614691 27870000.000015906990 262864330.277962833643 1 60406.039068664 2024-04-06T00:56:15.532585+00:00 19994330.277815133333 27870000.000019218773 262864330.277830660343 1 60406.039080190 2024-04-06T00:56:16.528421+00:00 19994330.277844537050 27870000.000024523586 262864330.277865380049 1 60406.039091965 2024-04-06T00:56:17.545739+00:00 19994330.278138402849 27870000.000032011420 262864330.278166711330 1 60406.039103293 2024-04-06T00:56:18.524485+00:00 19994330.277906157076 27870000.000026743859 262864330.277929186821 1 60406.039114899 2024-04-06T00:56:19.527219+00:00 19994330.277962520719 27870000.000007864088 262864330.277966678143 1 60406.039126445 2024-04-06T00:56:20.524845+00:00 19994330.277865547687 27870000.000013738871 262864330.277875602245 1 60406.039138015 2024-04-06T00:56:21.524489+00:00 19994330.277928642929 27869999.999995358288 262864330.277920305729 1 60406.039149581 2024-04-06T00:56:22.523804+00:00 19994330.278121571988 27869999.999981477857 262864330.278099328279 1 60406.039161194 2024-04-06T00:56:23.527193+00:00 19994330.277786511928 27870000.000016700476 262864330.277799516916 1 60406.039172840 2024-04-06T00:56:24.533380+00:00 19994330.278203170747 27869999.999986466020 262864330.278185933828 1 60406.039184335 2024-04-06T00:56:25.526558+00:00 19994330.277828600258 27870000.000004142523 262864330.277829051018 1 60406.039195858 2024-04-06T00:56:26.522169+00:00 19994330.278181280941 27869999.999982684851 262864330.278160274029 1 60406.039207474 2024-04-06T00:56:27.525803+00:00 19994330.278053697199 27870000.000020015985 262864330.278070032597 1 60406.039219118 2024-04-06T00:56:28.531782+00:00 19994330.277979057282 27869999.999987307936 262864330.277962654829 1 60406.039230678 2024-04-06T00:56:29.530586+00:00 19994330.277954757214 27869999.999964032322 262864330.277915090322 1 60406.039242238 2024-04-06T00:56:30.529346+00:00 19994330.277851682156 27869999.999999240041 262864330.277847200632 1 60406.039253769 2024-04-06T00:56:31.525647+00:00 19994330.278100904077 27869999.999971728772 262864330.278068929911 1 60406.039265387 2024-04-06T00:56:32.529412+00:00 19994330.278062295169 27870000.000037267804 262864330.278095841408 1 60406.039276876 2024-04-06T00:56:33.522091+00:00 19994330.278133027256 27869999.999973587692 262864330.278102934361 1 60406.039288501 2024-04-06T00:56:34.526507+00:00 19994330.277845624834 27869999.999993395060 262864330.277835309505 1 60406.039300030 2024-04-06T00:56:35.522563+00:00 19994330.277952782810 27870000.000043537468 262864330.277992635965 1 60406.039311643 2024-04-06T00:56:36.525978+00:00 19994330.278089366853 27870000.000071819872 262864330.278157502413 1 60406.039323237 2024-04-06T00:56:37.527654+00:00 19994330.277717921883 27870000.000051189214 262864330.277765423059 1 60406.039334808 2024-04-06T00:56:38.527357+00:00 19994330.277939993888 27870000.000002417713 262864330.277938723564 1 60406.039346390 2024-04-06T00:56:39.528146+00:00 19994330.278181456029 27869999.999979659915 262864330.278157442808 1 60406.039357925 2024-04-06T00:56:40.524706+00:00 19994330.277813814580 27870000.000042911619 262864330.277853041887 1 60406.039369541 2024-04-06T00:56:41.528315+00:00 19994330.278104323894 27870000.000005945563 262864330.278106600046 1 60406.039381062 2024-04-06T00:56:42.523717+00:00 19994330.278043366969 27869999.999947912991 262864330.277987569571 1 60406.039392673 2024-04-06T00:56:43.526993+00:00 19994330.277861986309 27870000.000046942383 262864330.277905225754 1 60406.039404270 2024-04-06T00:56:44.528899+00:00 19994330.278001241386 27870000.000054504722 262864330.278052061796 1 60406.039415823 2024-04-06T00:56:45.527082+00:00 19994330.278001181781 27869999.999984566122 262864330.277982056141 1 60406.039427394 2024-04-06T00:56:46.526826+00:00 19994330.278021275997 27869999.999959316105 262864330.277976900339 1 60406.039439016 2024-04-06T00:56:47.531032+00:00 19994330.277953628451 27870000.000037353486 262864330.277987271547 1 60406.039450554 2024-04-06T00:56:48.527895+00:00 19994330.277894306928 27869999.999953288585 262864330.277843922377 1 60406.039462130 2024-04-06T00:56:49.528015+00:00 19994330.278175294399 27870000.000000480562 262864330.278172075748 1 60406.039473711 2024-04-06T00:56:50.528601+00:00 19994330.277859255672 27869999.999969035387 262864330.277824580669 1 60406.039485277 2024-04-06T00:56:51.527881+00:00 19994330.278125539422 27869999.999991379678 262864330.278113245964 1 60406.039496861 2024-04-06T00:56:52.528773+00:00 19994330.278049655259 27869999.999982189387 262864330.278028130531 1 60406.039508501 2024-04-06T00:56:53.534511+00:00 19994330.277964115143 27869999.999962858856 262864330.277923285961 1 60406.039520044 2024-04-06T00:56:54.531838+00:00 19994330.277846165001 27870000.000018201768 262864330.277860671282 1 60406.039532083 2024-04-06T00:56:55.571938+00:00 19994330.277895122766 27870000.000006385148 262864330.277897804976 1 60406.039543149 2024-04-06T00:56:56.528056+00:00 19994330.278017256409 27870000.000027786940 262864330.278041332960 1 60406.039554676 2024-04-06T00:56:57.524023+00:00 19994330.277765750885 27870000.000004161149 262864330.277766227722 1 60406.039566328 2024-04-06T00:56:58.530752+00:00 19994330.277977284044 27870000.000011883676 262864330.277985483408 1 60406.039577876 2024-04-06T00:56:59.528503+00:00 19994330.277895867825 27869999.999989695847 262864330.277881860733 1 60406.039589457 2024-04-06T00:57:00.529111+00:00 19994330.277870904654 27870000.000022221357 262864330.277889430523 1 60406.039601034 2024-04-06T00:57:01.529338+00:00 19994330.277959797531 27870000.000026732683 262864330.277982831001 1 60406.039612567 2024-04-06T00:57:02.525751+00:00 19994330.277954418212 27869999.999928086996 262864330.277878820896 1 60406.039624148 2024-04-06T00:57:03.526345+00:00 19994330.277657475322 27869999.999988846481 262864330.277642637491 1 60406.039635757 2024-04-06T00:57:04.529430+00:00 19994330.278116807342 27870000.000011712313 262864330.278124809265 1 60406.039647272 2024-04-06T00:57:05.524324+00:00 19994330.277771376073 27869999.999993477017 262864330.277761161327 1 60406.039658896 2024-04-06T00:57:06.528574+00:00 19994330.278129853308 27869999.999976791441 262864330.278102934361 1 60406.039670395 2024-04-06T00:57:07.522133+00:00 19994330.277958478779 27870000.000003907830 262864330.277958691120 1 60406.039682022 2024-04-06T00:57:08.526724+00:00 19994330.278158929199 27869999.999984998256 262864330.278140246868 1 60406.039693611 2024-04-06T00:57:09.528010+00:00 19994330.278023030609 27870000.000060323626 262864330.278079658747 1 60406.039705148 2024-04-06T00:57:10.524822+00:00 19994330.277913846076 27870000.000000212342 262864330.277910351753 1 60406.039716826 2024-04-06T00:57:11.533772+00:00 19994330.278080902994 27870000.000000834465 262864330.278078049421 1 60406.039728338 2024-04-06T00:57:12.528387+00:00 19994330.277765601873 27869999.999958191067 262864330.277720093727 1 60406.039739867 2024-04-06T00:57:13.524503+00:00 19994330.278066508472 27869999.999987103045 262864330.278049916029 1 60406.039751499 2024-04-06T00:57:14.529546+00:00 19994330.277733091265 27869999.999994177371 262864330.277723580599 1 60406.039763003 2024-04-06T00:57:15.523435+00:00 19994330.277918502688 27870000.000003989786 262864330.277918815613 1 60406.039774558 2024-04-06T00:57:16.521762+00:00 19994330.277894690633 27869999.999963682145 262864330.277854681015 1 60406.039786156 2024-04-06T00:57:17.523889+00:00 19994330.278132360429 27870000.000020340085 262864330.278148978949 1 60406.039797722 2024-04-06T00:57:18.523159+00:00 19994330.278042599559 27870000.000017821789 262864330.278056740761 1 60406.039809298 2024-04-06T00:57:19.523356+00:00 19994330.277848996222 27869999.999999925494 262864330.277845233679 1 60406.039820870 2024-04-06T00:57:20.523172+00:00 19994330.277852069587 27869999.999971453100 262864330.277819812298 1 60406.039832430 2024-04-06T00:57:21.521981+00:00 19994330.277806576341 27870000.000023543835 262864330.277826428413 1 60406.039844033 2024-04-06T00:57:22.524476+00:00 19994330.277889106423 27869999.999987803400 262864330.277873218060 1 60406.039855668 2024-04-06T00:57:23.529746+00:00 19994330.278118133545 27870000.000017799437 262864330.278132230043 1 60406.039867168 2024-04-06T00:57:24.523287+00:00 19994330.277766190469 27869999.999996133149 262864330.277758628130 1 60406.039878743 2024-04-06T00:57:25.523351+00:00 19994330.278192050755 27869999.999983154237 262864330.278171509504 1 60406.039890314 2024-04-06T00:57:26.523105+00:00 19994330.277840670198 27869999.999985419214 262864330.277822405100 1 60406.039901993 2024-04-06T00:57:27.532204+00:00 19994330.277918376029 27870000.000015165657 262864330.277929842472 1 60406.039913535 2024-04-06T00:57:28.529451+00:00 19994330.277885500342 27869999.999989368021 262864330.277871161699 1 60406.039925052 2024-04-06T00:57:29.524524+00:00 19994330.278101999313 27869999.999988615513 262864330.278086930513 1 60406.039936789 2024-04-06T00:57:30.538563+00:00 19994330.277759406716 27870000.000015150756 262864330.277770847082 1 60406.039948282 2024-04-06T00:57:31.531554+00:00 19994330.278116647154 27870000.000021375716 262864330.278134316206 1 60406.039959847 2024-04-06T00:57:32.530773+00:00 19994330.277974709868 27870000.000024721026 262864330.277995765209 1 60406.039971398 2024-04-06T00:57:33.528827+00:00 19994330.277916058898 27870000.000002644956 262864330.277915000916 1 60406.039983390 2024-04-06T00:57:34.564900+00:00 19994330.278078969568 27869999.999971151352 262864330.278046429157 1 60406.039994481 2024-04-06T00:57:35.523143+00:00 19994330.277921780944 27870000.000023990870 262864330.277942061424 1 60406.040006227 2024-04-06T00:57:36.538046+00:00 19994330.278066325933 27869999.999977104366 262864330.278039753437 1 60406.040017789 2024-04-06T00:57:37.536949+00:00 19994330.277906287462 27869999.999955505133 262864330.277858108282 1 60406.040029303 2024-04-06T00:57:38.531790+00:00 19994330.277990102768 27869999.999950613827 262864330.277937024832 1 60406.040040848 2024-04-06T00:57:39.529309+00:00 19994330.277942575514 27870000.000041242689 262864330.277980118990 1 60406.040052495 2024-04-06T00:57:40.535615+00:00 19994330.277897015214 27870000.000007186085 262864330.277900516987 1 60406.040063990 2024-04-06T00:57:41.528707+00:00 19994330.277809716761 27869999.999996017665 262864330.277802020311 1 60406.040075695 2024-04-06T00:57:42.540062+00:00 19994330.277990799397 27870000.000005725771 262864330.277992814779 1 60406.040087547 2024-04-06T00:57:43.564071+00:00 19994330.277975142002 27870000.000059965998 262864330.278031408787 1 60406.040098663 2024-04-06T00:57:44.524474+00:00 19994330.277913376689 27870000.000004634261 262864330.277914345264 1 60406.040110406 2024-04-06T00:57:45.539050+00:00 19994330.278128225356 27869999.999994978309 262864330.278119534254 1 60406.040121843 2024-04-06T00:57:46.527245+00:00 19994330.277707304806 27869999.999955564737 262864330.277659177780 1 60406.040133422 2024-04-06T00:57:47.527678+00:00 19994330.277879409492 27869999.999970294535 262864330.277846008539 1 60406.040145382 2024-04-06T00:57:48.560992+00:00 19994330.278152432293 27869999.999988492578 262864330.278137236834 1 60406.040156695 2024-04-06T00:57:49.538466+00:00 19994330.277965880930 27869999.999989103526 262864330.277951270342 1 60406.040168162 2024-04-06T00:57:50.529173+00:00 19994330.277842272073 27870000.000020019710 262864330.277858614922 1 60406.040179769 2024-04-06T00:57:51.532010+00:00 19994330.278253439814 27869999.999984696507 262864330.278234422207 1 60406.040191223 2024-04-06T00:57:52.521699+00:00 19994330.277896001935 27869999.999988052994 262864330.277880370617 1 60406.040203115 2024-04-06T00:57:53.549157+00:00 19994330.277862023562 27869999.999970424920 262864330.277828752995 1 60406.040214444 2024-04-06T00:57:54.527951+00:00 19994330.278054229915 27870000.000008996576 262864330.278059542179 1 60406.040226002 2024-04-06T00:57:55.526537+00:00 19994330.277985051274 27870000.000002726912 262864330.277984082699 1 60406.040237636 2024-04-06T00:57:56.531767+00:00 19994330.277697514743 27870000.000017665327 262864330.277711480856 1 60406.040249302 2024-04-06T00:57:57.539646+00:00 19994330.278124444187 27869999.999965898693 262864330.278086662292 1 60406.040260670 2024-04-06T00:57:58.521912+00:00 19994330.278358150274 27870000.000016525388 262864330.278370976448 1 60406.040272426 2024-04-06T00:57:59.537586+00:00 19994330.277771379799 27869999.999989699572 262864330.277757376432 1 60406.040283940 2024-04-06T00:58:00.532420+00:00 19994330.278032887727 27869999.999959126115 262864330.277988314629 1 60406.040295481 2024-04-06T00:58:01.529543+00:00 19994330.278086796403 27869999.999990772456 262864330.278073847294 1 60406.040307022 2024-04-06T00:58:02.526673+00:00 19994330.277736052871 27870000.000001881272 262864330.277734220028 1 60406.040318619 2024-04-06T00:58:03.528699+00:00 19994330.277880486101 27870000.000019382685 262864330.277896165848 1 60406.040330167 2024-04-06T00:58:04.526403+00:00 19994330.278086781502 27870000.000015653670 262864330.278098732233 1 60406.040341735 2024-04-06T00:58:05.525946+00:00 19994330.277849085629 27869999.999992705882 262864330.277838081121 1 60406.040353437 2024-04-06T00:58:06.536935+00:00 19994330.278201822191 27870000.000008959323 262864330.278207093477 1 60406.040364921 2024-04-06T00:58:07.529167+00:00 19994330.277694832534 27869999.999999500811 262864330.277690619230 1 60406.040376485 2024-04-06T00:58:08.528279+00:00 19994330.277938343585 27869999.999972384423 262864330.277907013893 1 60406.040388008 2024-04-06T00:58:09.523841+00:00 19994330.278037171811 27869999.999974973500 262864330.278008431196 1 60406.040399621 2024-04-06T00:58:10.527283+00:00 19994330.277855206281 27869999.999984022230 262864330.277835547924 1 60406.040411135 2024-04-06T00:58:11.522070+00:00 19994330.277867753059 27869999.999998643994 262864330.277862697840 1 60406.040422737 2024-04-06T00:58:12.524451+00:00 19994330.278119873255 27869999.999988880008 262864330.278105050325 1 60406.040434314 2024-04-06T00:58:13.524733+00:00 19994330.277796961367 27869999.999988224357 262864330.277781486511 1 60406.040445857 2024-04-06T00:58:14.522046+00:00 19994330.277825985104 27870000.000026296824 262864330.277848571539 1 60406.040457461 2024-04-06T00:58:15.524639+00:00 19994330.278005592525 27870000.000034067780 262864330.278035968542 1 60406.040469049 2024-04-06T00:58:16.525852+00:00 19994330.277938161045 27870000.000026322901 262864330.277960777283 1 60406.040480641 2024-04-06T00:58:17.527388+00:00 19994330.278129823506 27869999.999998748302 262864330.278124868870 1 60406.040492213 2024-04-06T00:58:18.527208+00:00 19994330.278079152107 27870000.000018283725 262864330.278093755245 1 60406.040503739 2024-04-06T00:58:19.523071+00:00 19994330.278101008385 27869999.999954897910 262864330.278052210808 1 60406.040515305 2024-04-06T00:58:20.522369+00:00 19994330.278270144016 27869999.999995376915 262864330.278261840343 1 60406.040527029 2024-04-06T00:58:21.535306+00:00 19994330.277892924845 27870000.000006794930 262864330.277896016836 1 60406.040538468 2024-04-06T00:58:22.523677+00:00 19994330.277906324714 27869999.999992307276 262864330.277894943953 1 60406.040550031 2024-04-06T00:58:23.522702+00:00 19994330.277998939157 27869999.999965231866 262864330.277960479259 1 60406.040561589 2024-04-06T00:58:24.521302+00:00 19994330.277982465923 27869999.999989725649 262864330.277968496084 1 60406.040573212 2024-04-06T00:58:25.525515+00:00 19994330.278011485934 27870000.000018406659 262864330.278026223183 1 60406.040584793 2024-04-06T00:58:26.526117+00:00 19994330.278029263020 27870000.000020641834 262864330.278046220541 1 60406.040596362 2024-04-06T00:58:27.525679+00:00 19994330.277904815972 27869999.999989233911 262864330.277890354395 1 60406.040607911 2024-04-06T00:58:28.523525+00:00 19994330.278053980321 27870000.000022917986 262864330.278073191643 1 60406.040619475 2024-04-06T00:58:29.522643+00:00 19994330.277773585171 27869999.999985676259 262864330.277755558491 1 60406.040631117 2024-04-06T00:58:30.528495+00:00 19994330.278269574046 27870000.000001721084 262864330.278267621994 1 60406.040642659 2024-04-06T00:58:31.525740+00:00 19994330.278018567711 27870000.000043042004 262864330.278057903051 1 60406.040654240 2024-04-06T00:58:32.526371+00:00 19994330.277918621898 27869999.999940525740 262864330.277855455875 1 60406.040665870 2024-04-06T00:58:33.531149+00:00 19994330.278083566576 27870000.000028334558 262864330.278108209372 1 60406.040677362 2024-04-06T00:58:34.524078+00:00 19994330.278013929725 27870000.000041935593 262864330.278052151203 1 60406.040688948 2024-04-06T00:58:35.525112+00:00 19994330.277842100710 27870000.000000014901 262864330.277838408947 1 60406.040700520 2024-04-06T00:58:36.524912+00:00 19994330.277970064431 27870000.000034399331 262864330.278000771999 1 60406.040712081 2024-04-06T00:58:37.523837+00:00 19994330.277893953025 27869999.999992571771 262864330.277882844210 1 60406.040723702 2024-04-06T00:58:38.527828+00:00 19994330.277945939451 27870000.000005569309 262864330.277947813272 1 60406.040735263 2024-04-06T00:58:39.526733+00:00 19994330.278090488166 27869999.999971862882 262864330.278058648109 1 60406.040746780 2024-04-06T00:58:40.521784+00:00 19994330.277598895133 27870000.000055406243 262864330.277650594711 1 60406.040758357 2024-04-06T00:58:41.522083+00:00 19994330.278104539961 27869999.999986138195 262864330.278086990118 1 60406.040769928 2024-04-06T00:58:42.521736+00:00 19994330.277960613370 27870000.000004373491 262864330.277961313725 1 60406.040781598 2024-04-06T00:58:43.530047+00:00 19994330.277927916497 27870000.000010535121 262864330.277934759855 1 60406.040793084 2024-04-06T00:58:44.522415+00:00 19994330.278219472617 27869999.999984826893 262864330.278200596571 1 60406.040804705 2024-04-06T00:58:45.526469+00:00 19994330.277839120477 27870000.000056285411 262864330.277891725302 1 60406.040816421 2024-04-06T00:58:46.538782+00:00 19994330.277910090983 27870000.000021282583 262864330.277927666903 1 60406.040827968 2024-04-06T00:58:47.536473+00:00 19994330.278109692037 27870000.000008497387 262864330.278114497662 1 60406.040839474 2024-04-06T00:58:48.530546+00:00 19994330.278069615364 27870000.000007227063 262864330.278073132038 1 60406.040851102 2024-04-06T00:58:49.535197+00:00 19994330.277617491782 27870000.000061377883 262864330.277675181627 1 60406.040862660 2024-04-06T00:58:50.533867+00:00 19994330.277916181833 27869999.999991018325 262864330.277903527021 1 60406.040874125 2024-04-06T00:58:51.524419+00:00 19994330.278130158782 27870000.000017840415 262864330.278144299984 1 60406.040885762 2024-04-06T00:58:52.529835+00:00 19994330.277914091945 27869999.999949514866 262864330.277859926224 1 60406.040897419 2024-04-06T00:58:53.536986+00:00 19994330.278057537973 27870000.000003680587 262864330.278057545424 1 60406.040908875 2024-04-06T00:58:54.526843+00:00 19994330.277728203684 27870000.000010270625 262864330.277734786272 1 60406.040920489 2024-04-06T00:58:55.530258+00:00 19994330.277996066958 27870000.000029142946 262864330.278021514416 1 60406.040932060 2024-04-06T00:58:56.530022+00:00 19994330.278034586459 27869999.999955765903 262864330.277986675501 1 60406.040943618 2024-04-06T00:58:57.528644+00:00 19994330.277944091707 27870000.000040385872 262864330.277980774641 1 60406.040955192 2024-04-06T00:58:58.528618+00:00 19994330.278037466109 27870000.000045016408 262864330.278078764677 1 60406.040966781 2024-04-06T00:58:59.529854+00:00 19994330.277650985867 27869999.999999087304 262864330.277646362782 1 60406.040978348 2024-04-06T00:59:00.529254+00:00 19994330.277941167355 27870000.000009823591 262864330.277947306633 1 60406.040990008 2024-04-06T00:59:01.536678+00:00 19994330.278038416058 27869999.999979846179 262864330.278014570475 1 60406.041001626 2024-04-06T00:59:02.540492+00:00 19994330.278085459024 27870000.000027116388 262864330.278108894825 1 60406.041013022 2024-04-06T00:59:03.525116+00:00 19994330.277906559408 27869999.999981310219 262864330.277884185314 1 60406.041024566 2024-04-06T00:59:04.522459+00:00 19994330.277873724699 27869999.999966144562 262864330.277836173773 1 60406.041036149 2024-04-06T00:59:05.523283+00:00 19994330.278281308711 27870000.000027079135 262864330.278304696083 1 60406.041047805 2024-04-06T00:59:06.530296+00:00 19994330.277860868722 27870000.000014346093 262864330.277871519327 1 60406.041059306 2024-04-06T00:59:07.524021+00:00 19994330.277868639678 27869999.999987602234 262864330.277852535248 1 60406.041070923 2024-04-06T00:59:08.527717+00:00 19994330.277938973159 27869999.999984081835 262864330.277919352055 1 60406.041082442 2024-04-06T00:59:09.523016+00:00 19994330.278086248785 27870000.000081103295 262864330.278163641691 1 60406.041094104 2024-04-06T00:59:10.530582+00:00 19994330.277811732143 27870000.000004243106 262864330.277812272310 1 60406.041105612 2024-04-06T00:59:11.524878+00:00 19994330.278070628643 27869999.999971650541 262864330.278038591146 1 60406.041117191 2024-04-06T00:59:12.525306+00:00 19994330.277960490435 27870000.000004846603 262864330.277961641550 1 60406.041129049 2024-04-06T00:59:13.549856+00:00 19994330.277613595128 27869999.999984487891 262864330.277594387531 1 60406.041140369 2024-04-06T00:59:14.527871+00:00 19994330.278070472181 27869999.999995935708 262864330.278062731028 1 60406.041151961 2024-04-06T00:59:15.529462+00:00 19994330.277996391058 27869999.999971047044 262864330.277963727713 1 60406.041163726 2024-04-06T00:59:16.545923+00:00 19994330.277959369123 27870000.000019479543 262864330.277975171804 1 60406.041175147 2024-04-06T00:59:17.532700+00:00 19994330.278202034533 27870000.000024426728 262864330.278222769499 1 60406.041186623 2024-04-06T00:59:18.524255+00:00 19994330.277967121452 27869999.999973591417 262864330.277937024832 1 60406.041198295 2024-04-06T00:59:19.532675+00:00 19994330.278110131621 27869999.999993227422 262864330.278099656105 1 60406.041209918 2024-04-06T00:59:20.536872+00:00 19994330.277893651277 27870000.000022862107 262864330.277912825346 1 60406.041221578 2024-04-06T00:59:21.544305+00:00 19994330.278084792197 27870000.000024508685 262864330.278105586767 1 60406.041233112 2024-04-06T00:59:22.540851+00:00 19994330.278096504509 27869999.999989543110 262864330.278082340956 1 60406.041244509 2024-04-06T00:59:23.525559+00:00 19994330.277697920799 27870000.000020891428 262864330.277715116739 1 60406.041256532 2024-04-06T00:59:24.564333+00:00 19994330.277816992253 27870000.000028576702 262864330.277841866016 1 60406.041267724 2024-04-06T00:59:25.531385+00:00 19994330.278056770563 27870000.000004600734 262864330.278057664633 1 60406.041279350 2024-04-06T00:59:26.535860+00:00 19994330.278059475124 27869999.999942205846 262864330.277998000383 1 60406.041290926 2024-04-06T00:59:27.535975+00:00 19994330.277885172516 27870000.000008430332 262864330.277889907360 1 60406.041302515 2024-04-06T00:59:28.537330+00:00 19994330.278015278280 27870000.000053420663 262864330.278064996004 1 60406.041314070 2024-04-06T00:59:29.535674+00:00 19994330.278038296849 27870000.000040706247 262864330.278075307608 1 60406.041325624 2024-04-06T00:59:30.533890+00:00 19994330.277851484716 27869999.999964728951 262864330.277812510729 1 60406.041337230 2024-04-06T00:59:31.536657+00:00 19994330.278059255332 27870000.000033330172 262864330.278088867664 1 60406.041348795 2024-04-06T00:59:32.535901+00:00 19994330.277966722846 27869999.999959565699 262864330.277922570705 1 60406.041360278 2024-04-06T00:59:33.528009+00:00 19994330.277833402157 27870000.000000663102 262864330.277830362320 1 60406.041371923 2024-04-06T00:59:34.534178+00:00 19994330.277875017375 27870000.000005815178 262864330.277877122164 1 60406.041383475 2024-04-06T00:59:35.532252+00:00 19994330.277743887156 27869999.999978471547 262864330.277718663216 1 60406.041395414 2024-04-06T00:59:36.563782+00:00 19994330.277973417193 27869999.999968703836 262864330.277938425541 1 60406.041406764 2024-04-06T00:59:37.544405+00:00 19994330.277972556651 27869999.999949462712 262864330.277918308973 1 60406.041418100 2024-04-06T00:59:38.523796+00:00 19994330.277711387724 27869999.999975178391 262864330.277682870626 1 60406.041429690 2024-04-06T00:59:39.525241+00:00 19994330.278132367879 27869999.999972995371 262864330.278101682663 1 60406.041441379 2024-04-06T00:59:40.535160+00:00 19994330.278099905699 27869999.999998111278 262864330.278094321489 1 60406.041452938 2024-04-06T00:59:41.533873+00:00 19994330.277914065868 27870000.000038415194 262864330.277948796749 1 60406.041464481 2024-04-06T00:59:42.531147+00:00 19994330.277864832431 27869999.999971490353 262864330.277832627296 1 60406.041476096 2024-04-06T00:59:43.534694+00:00 19994330.278019361198 27870000.000014871359 262864330.278030544519 1 60406.041487569 2024-04-06T00:59:44.525913+00:00 19994330.277653120458 27869999.999974749982 262864330.277624189854 1 60406.041499124 2024-04-06T00:59:45.524359+00:00 19994330.278163816780 27869999.999976884574 262864330.278136998415 1 60406.041510731 2024-04-06T00:59:46.527170+00:00 19994330.277953442186 27869999.999986093491 262864330.277935832739 1 60406.041522304 2024-04-06T00:59:47.527037+00:00 19994330.278105482459 27870000.000009939075 262864330.278111755848 1 60406.041533916 2024-04-06T00:59:48.530339+00:00 19994330.277971673757 27870000.000029552728 262864330.277997553349 1 60406.041545445 2024-04-06T00:59:49.526441+00:00 19994330.277781356126 27869999.999978162348 262864330.277755826712 1 60406.041557069 2024-04-06T00:59:50.530755+00:00 19994330.277968507260 27870000.000013306737 262864330.277978092432 1 60406.041568740 2024-04-06T00:59:51.539151+00:00 19994330.278040803969 27869999.999989528209 262864330.278026640415 1 60406.041580257 2024-04-06T00:59:52.534183+00:00 19994330.277811087668 27869999.999995898455 262864330.277803272009 1 60406.041591860 2024-04-06T00:59:53.536718+00:00 19994330.278028771281 27870000.000059336424 262864330.278084397316 1 60406.041603700 2024-04-06T00:59:54.559681+00:00 19994330.277961857617 27869999.999996900558 262864330.277955055237 1 60406.041614905 2024-04-06T00:59:55.527843+00:00 19994330.277899943292 27870000.000015500933 262864330.277911752462 1 60406.041626688 2024-04-06T00:59:56.545803+00:00 19994330.278097379953 27870000.000005602837 262864330.278099298477 1 60406.041638105 2024-04-06T00:59:57.532292+00:00 19994330.278204850852 27869999.999937921762 262864330.278139084578 1 60406.041649704 2024-04-06T00:59:58.534404+00:00 19994330.277825161815 27869999.999984323978 262864330.277805805206 1 60406.041661290 2024-04-06T00:59:59.535397+00:00 19994330.277871098369 27869999.999983567744 262864330.277850985527 1 60406.041672874 2024-04-06T01:00:00.536315+00:00 19994330.278014022857 27870000.000012598932 262864330.278022944927 1 60406.041684307 2024-04-06T01:00:01.524148+00:00 19994330.277916844934 27870000.000032886863 262864330.277946054935 1 60406.041696074 2024-04-06T01:00:02.540810+00:00 19994330.277760338038 27870000.000015705824 262864330.277772337198 1 60406.041707611 2024-04-06T01:00:03.537547+00:00 19994330.278152879328 27870000.000010546297 262864330.278159737587 1 60406.041719160 2024-04-06T01:00:04.535407+00:00 19994330.277833256871 27870000.000021293759 262864330.277850836515 1 60406.041730699 2024-04-06T01:00:05.532426+00:00 19994330.278056375682 27870000.000026073307 262864330.278078764677 1 60406.041742221 2024-04-06T01:00:06.527868+00:00 19994330.277942616493 27869999.999999325722 262864330.277938246727 1 60406.041753815 2024-04-06T01:00:07.529653+00:00 19994330.278116546571 27869999.999956753105 262864330.278069615364 1 60406.041765438 2024-04-06T01:00:08.533866+00:00 19994330.277955487370 27870000.000013388693 262864330.277965188026 1 60406.041777016 2024-04-06T01:00:09.534197+00:00 19994330.277909304947 27869999.999957010150 262864330.277862638235 1 60406.041788531 2024-04-06T01:00:10.529058+00:00 19994330.278043624014 27869999.999997001141 262864330.278036922216 1 60406.041800245 2024-04-06T01:00:11.541151+00:00 19994330.277950022370 27870000.000003416091 262864330.277949750423 1 60406.041811722 2024-04-06T01:00:12.532786+00:00 19994330.277948725969 27870000.000012427568 262864330.277957469225 1 60406.041823344 2024-04-06T01:00:13.536894+00:00 19994330.277963053435 27870000.000029079616 262864330.277988433838 1 60406.041834938 2024-04-06T01:00:14.538676+00:00 19994330.277993459255 27869999.999971874058 262864330.277961641550 1 60406.041846410 2024-04-06T01:00:15.529863+00:00 19994330.277879960835 27869999.999990377575 262864330.277866631746 1 60406.041858305 2024-04-06T01:00:16.557522+00:00 19994330.277909833938 27869999.999993808568 262864330.277899950743 1 60406.041869544 2024-04-06T01:00:17.528600+00:00 19994330.278076454997 27870000.000025130808 262864330.278097867966 1 60406.041881093 2024-04-06T01:00:18.526450+00:00 19994330.277943484485 27869999.999969430268 262864330.277909219265 1 60406.041892918 2024-04-06T01:00:19.548091+00:00 19994330.277857594192 27870000.000016242266 262864330.277870148420 1 60406.041904220 2024-04-06T01:00:20.524625+00:00 19994330.278217975050 27869999.999975621700 262864330.278189897537 1 60406.041915900 2024-04-06T01:00:21.533757+00:00 19994330.277922213078 27869999.999978490174 262864330.277897000313 1 60406.041927345 2024-04-06T01:00:22.522617+00:00 19994330.277970328927 27870000.000005561858 262864330.277972221375 1 60406.041939005 2024-04-06T01:00:23.530036+00:00 19994330.278069529682 27869999.999976400286 262864330.278042227030 1 60406.041950544 2024-04-06T01:00:24.526984+00:00 19994330.277929179370 27869999.999990928918 262864330.277916431427 1 60406.041962091 2024-04-06T01:00:25.524649+00:00 19994330.278079759330 27870000.000005159527 262864330.278081208467 1 60406.041973678 2024-04-06T01:00:26.525780+00:00 19994330.277781765908 27870000.000030800700 262864330.277808874846 1 60406.041985292 2024-04-06T01:00:27.529202+00:00 19994330.277846664190 27869999.999989721924 262864330.277832686901 1 60406.041996881 2024-04-06T01:00:28.530520+00:00 19994330.278004486114 27869999.999989818782 262864330.277990609407 1 60406.042008450 2024-04-06T01:00:29.530083+00:00 19994330.278177477419 27870000.000044655055 262864330.278218418360 1 60406.042019950 2024-04-06T01:00:30.523666+00:00 19994330.277996618301 27869999.999969206750 262864330.277962148190 1 60406.042031604 2024-04-06T01:00:31.530611+00:00 19994330.277920912951 27869999.999971654266 262864330.277888864279 1 60406.042043095 2024-04-06T01:00:32.523442+00:00 19994330.277985163033 27870000.000026497990 262864330.278007954359 1 60406.042054704 2024-04-06T01:00:33.526438+00:00 19994330.277991022915 27869999.999945700169 262864330.277933031321 1 60406.042066229 2024-04-06T01:00:34.522171+00:00 19994330.278078150004 27870000.000034052879 262864330.278108507395 1 60406.042077809 2024-04-06T01:00:35.522719+00:00 19994330.277850005776 27869999.999967958778 262864330.277814269066 1 60406.042089520 2024-04-06T01:00:36.534505+00:00 19994330.277944456786 27870000.000028181821 262864330.277968943119 1 60406.042101009 2024-04-06T01:00:37.527182+00:00 19994330.277951397002 27870000.000029232353 262864330.277976930141 1 60406.042112635 2024-04-06T01:00:38.531640+00:00 19994330.277998387814 27870000.000001665205 262864330.277996361256 1 60406.042124132 2024-04-06T01:00:39.524967+00:00 19994330.278049387038 27869999.999985858798 262864330.278031557798 1 60406.042135783 2024-04-06T01:00:40.531648+00:00 19994330.278018400073 27869999.999972164631 262864330.277986884117 1 60406.042147354 2024-04-06T01:00:41.531391+00:00 19994330.277835093439 27869999.999996054918 262864330.277827471495 1 60406.042158946 2024-04-06T01:00:42.532982+00:00 19994330.278100870550 27870000.000025749207 262864330.278122931719 1 60406.042170466 2024-04-06T01:00:43.528258+00:00 19994330.277877140790 27869999.999942824244 262864330.277816295624 1 60406.042181963 2024-04-06T01:00:44.521573+00:00 19994330.278093110770 27870000.000042881817 262864330.278132289648 1 60406.042193563 2024-04-06T01:00:45.523801+00:00 19994330.278079677373 27870000.000038590282 262864330.278114587069 1 60406.042205243 2024-04-06T01:00:46.533050+00:00 19994330.277659904212 27869999.999987419695 262864330.277643620968 1 60406.042216758 2024-04-06T01:00:47.527859+00:00 19994330.277900684625 27869999.999999105930 262864330.277896106243 1 60406.042228309 2024-04-06T01:00:48.525938+00:00 19994330.277914714068 27870000.000015292317 262864330.277926295996 1 60406.042239856 2024-04-06T01:00:49.523514+00:00 19994330.278116531670 27869999.999967586249 262864330.278080403805 1 60406.042251422 2024-04-06T01:00:50.522871+00:00 19994330.277938373387 27870000.000021100044 262864330.277955770493 1 60406.042263030 2024-04-06T01:00:51.525802+00:00 19994330.278046086431 27869999.999966952950 262864330.278009355068 1 60406.042274597 2024-04-06T01:00:52.525199+00:00 19994330.277843218297 27869999.999998688698 262864330.277838200331 1 60406.042286144 2024-04-06T01:00:53.522804+00:00 19994330.278079241514 27870000.000014185905 262864330.278089731932 1 60406.042297736 2024-04-06T01:00:54.524399+00:00 19994330.278022255749 27869999.999942969531 262864330.277961522341 1 60406.042309333 2024-04-06T01:00:55.526341+00:00 19994330.277955152094 27869999.999998435378 262864330.277949899435 1 60406.042320898 2024-04-06T01:00:56.525562+00:00 19994330.278113007545 27869999.999980863184 262864330.278090178967 1 60406.042332583 2024-04-06T01:00:57.535134+00:00 19994330.277808196843 27869999.999990653247 262864330.277795135975 1 60406.042344091 2024-04-06T01:00:58.529483+00:00 19994330.278132807463 27869999.999996274710 262864330.278125375509 1 60406.042355625 2024-04-06T01:00:59.526002+00:00 19994330.277870990336 27869999.999995388091 262864330.277862668037 1 60406.042367199 2024-04-06T01:01:00.525935+00:00 19994330.278002124280 27869999.999975405633 262864330.277973830700 1 60406.042378835 2024-04-06T01:01:01.531355+00:00 19994330.277811557055 27870000.000001955777 262864330.277809828520 1 60406.042390378 2024-04-06T01:01:02.528677+00:00 19994330.278012309223 27869999.999980047345 262864330.277988642454 1 60406.042401893 2024-04-06T01:01:03.523542+00:00 19994330.278052855283 27870000.000010129064 262864330.278059303761 1 60406.042413468 2024-04-06T01:01:04.523617+00:00 19994330.277802042663 27869999.999953296036 262864330.277751654387 1 60406.042425027 2024-04-06T01:01:05.522319+00:00 19994330.277868300676 27870000.000019315630 262864330.277883917093 1 60406.042436596 2024-04-06T01:01:06.521844+00:00 19994330.277963440865 27869999.999995958060 262864330.277955681086 1 60406.042448177 2024-04-06T01:01:07.522488+00:00 19994330.277881238610 27870000.000028617680 262864330.277906149626 1 60406.042459752 2024-04-06T01:01:08.522632+00:00 19994330.277902614325 27870000.000020217150 262864330.277919113636 1 60406.042471325 2024-04-06T01:01:09.522478+00:00 19994330.277805082500 27870000.000003647059 262864330.277805030346 1 60406.042482894 2024-04-06T01:01:10.522049+00:00 19994330.278022795916 27870000.000019025058 262864330.278038114309 1 60406.042494502 2024-04-06T01:01:11.524967+00:00 19994330.278113674372 27869999.999999202788 262864330.278109163046 1 60406.042506027 2024-04-06T01:01:12.520697+00:00 19994330.278060868382 27869999.999997463077 262864330.278054654598 1 60406.042517606 2024-04-06T01:01:13.521139+00:00 19994330.278017386794 27870000.000027615577 262864330.278041303158 1 60406.042529255 2024-04-06T01:01:14.527660+00:00 19994330.277925685048 27870000.000020042062 262864330.277942001820 1 60406.042540847 2024-04-06T01:01:15.529167+00:00 19994330.277909871191 27869999.999964315444 262864330.277870506048 1 60406.042552405 2024-04-06T01:01:16.527759+00:00 19994330.277749478817 27869999.999996539205 262864330.277742326260 1 60406.042564156 2024-04-06T01:01:17.543075+00:00 19994330.278225727379 27870000.000000122935 262864330.278222143650 1 60406.042575505 2024-04-06T01:01:18.523602+00:00 19994330.278066907078 27869999.999996025115 262864330.278059244156 1 60406.042587247 2024-04-06T01:01:19.538104+00:00 19994330.278002634645 27870000.000023063272 262864330.278021991253 1 60406.042598706 2024-04-06T01:01:20.528161+00:00 19994330.278035659343 27869999.999994143844 262864330.278026133776 1 60406.042610271 2024-04-06T01:01:21.527439+00:00 19994330.277994249016 27869999.999977968633 262864330.277968525887 1 60406.042622041 2024-04-06T01:01:22.544355+00:00 19994330.277815990150 27869999.999948196113 262864330.277760505676 1 60406.042633564 2024-04-06T01:01:23.539950+00:00 19994330.277963016182 27869999.999978780746 262864330.277938097715 1 60406.042644999 2024-04-06T01:01:24.527861+00:00 19994330.277935199440 27869999.999948814511 262864330.277880311012 1 60406.042656605 2024-04-06T01:01:25.530630+00:00 19994330.278106659651 27870000.000027991831 262864330.278130948544 1 60406.042668187 2024-04-06T01:01:26.531373+00:00 19994330.277948580682 27869999.999949105084 262864330.277893990278 1 60406.042679829 2024-04-06T01:01:27.537231+00:00 19994330.277930747718 27870000.000041533262 262864330.277968585491 1 60406.042691329 2024-04-06T01:01:28.530779+00:00 19994330.277854017913 27870000.000010810792 262864330.277861148119 1 60406.042702912 2024-04-06T01:01:29.531583+00:00 19994330.277876585722 27870000.000010635704 262864330.277883529663 1 60406.042714461 2024-04-06T01:01:30.529430+00:00 19994330.278122492135 27870000.000006735325 262864330.278125524521 1 60406.042725955 2024-04-06T01:01:31.522518+00:00 19994330.277837086469 27870000.000037819147 262864330.277871221304 1 60406.042737524 2024-04-06T01:01:32.522103+00:00 19994330.277977731079 27869999.999966107309 262864330.277940154076 1 60406.042749145 2024-04-06T01:01:33.526135+00:00 19994330.277832314372 27870000.000075459480 262864330.277904093266 1 60406.042760944 2024-04-06T01:01:34.545544+00:00 19994330.277835324407 27870000.000011451542 262864330.277843058109 1 60406.042772398 2024-04-06T01:01:35.535205+00:00 19994330.278290126473 27869999.999983992428 262864330.278270423412 1 60406.042783885 2024-04-06T01:01:36.527639+00:00 19994330.277738243341 27870000.000029336661 262864330.277763873339 1 60406.042795535 2024-04-06T01:01:37.534217+00:00 19994330.277987178415 27869999.999969180673 262864330.277952671051 1 60406.042807075 2024-04-06T01:01:38.531242+00:00 19994330.277812212706 27869999.999990921468 262864330.277799427509 1 60406.042818675 2024-04-06T01:01:39.533519+00:00 19994330.277746599168 27869999.999986097217 262864330.277729004622 1 60406.042830197 2024-04-06T01:01:40.529039+00:00 19994330.277859285474 27869999.999998707324 262864330.277854323387 1 60406.042841715 2024-04-06T01:01:41.524183+00:00 19994330.277895014733 27870000.000017654151 262864330.277908951044 1 60406.042853362 2024-04-06T01:01:42.530454+00:00 19994330.278210714459 27869999.999964464456 262864330.278171479702 1 60406.042864841 2024-04-06T01:01:43.522277+00:00 19994330.278037816286 27870000.000010754913 262864330.278044879436 1 60406.042876565 2024-04-06T01:01:44.535250+00:00 19994330.277864597738 27870000.000004764646 262864330.277865678072 1 60406.042888061 2024-04-06T01:01:45.528447+00:00 19994330.278106346726 27869999.999999046326 262864330.278101682663 1 60406.042899647 2024-04-06T01:01:46.529485+00:00 19994330.278009530157 27869999.999986190349 262864330.277992039919 1 60406.042911271 2024-04-06T01:01:47.533764+00:00 19994330.277713902295 27869999.999994646758 262864330.277704834938 1 60406.042922732 2024-04-06T01:01:48.524046+00:00 19994330.278025198728 27870000.000027425587 262864330.278048932552 1 60406.042934353 2024-04-06T01:01:49.528121+00:00 19994330.278162173927 27870000.000028327107 262864330.278186798096 1 60406.042945968 2024-04-06T01:01:50.531601+00:00 19994330.277929846197 27869999.999981705099 262864330.277907848358 1 60406.042957562 2024-04-06T01:01:51.533357+00:00 19994330.277994003147 27870000.000007506460 262864330.277997821569 1 60406.042969061 2024-04-06T01:01:52.526860+00:00 19994330.277959078550 27870000.000016979873 262864330.277972370386 1 60406.042980807 2024-04-06T01:01:53.541739+00:00 19994330.278213232756 27870000.000063620508 262864330.278273165226 1 60406.042992289 2024-04-06T01:01:54.533782+00:00 19994330.277994632721 27870000.000024650246 262864330.278015583754 1 60406.043003807 2024-04-06T01:01:55.528925+00:00 19994330.277844175696 27869999.999970521778 262864330.277810990810 1 60406.043015352 2024-04-06T01:01:56.526354+00:00 19994330.278111174703 27870000.000018365681 262864330.278125822544 1 60406.043027048 2024-04-06T01:01:57.536905+00:00 19994330.278051760048 27869999.999980419874 262864330.278028488159 1 60406.043038575 2024-04-06T01:01:58.532894+00:00 19994330.278087388724 27870000.000020101666 262864330.278103768826 1 60406.043050093 2024-04-06T01:01:59.527997+00:00 19994330.278055194765 27869999.999997362494 262864330.278048872948 1 60406.043061730 2024-04-06T01:02:00.533494+00:00 19994330.277638431638 27869999.999986771494 262864330.277621507645 1 60406.043073598 2024-04-06T01:02:01.558863+00:00 19994330.277773156762 27870000.000007215887 262864330.277776658535 1 60406.043084922 2024-04-06T01:02:02.537268+00:00 19994330.277815435082 27870000.000028517097 262864330.277840256691 1 60406.043096389 2024-04-06T01:02:03.528033+00:00 19994330.278221935034 27870000.000014930964 262864330.278233170509 1 60406.043107937 2024-04-06T01:02:04.525775+00:00 19994330.277954608202 27869999.999963670969 262864330.277914583683 1 60406.043119570 2024-04-06T01:02:05.530846+00:00 19994330.277907494456 27869999.999989930540 262864330.277893722057 1 60406.043131100 2024-04-06T01:02:06.527084+00:00 19994330.277882535011 27869999.999998774379 262864330.277877628803 1 60406.043142614 2024-04-06T01:02:07.521901+00:00 19994330.278168257326 27869999.999984413385 262864330.278148978949 1 60406.043154277 2024-04-06T01:02:08.529530+00:00 19994330.277958258986 27870000.000002779067 262864330.277957320213 1 60406.043165838 2024-04-06T01:02:09.528412+00:00 19994330.277907479554 27869999.999958634377 262864330.277862429619 1 60406.043177414 2024-04-06T01:02:10.528597+00:00 19994330.277879640460 27869999.999979607761 262864330.277855575085 1 60406.043189040 2024-04-06T01:02:11.533112+00:00 19994330.278140790761 27869999.999984469265 262864330.278121560812 1 60406.043200557 2024-04-06T01:02:12.528150+00:00 19994330.278118897229 27869999.999999787658 262864330.278115004301 1 60406.043212153 2024-04-06T01:02:13.530041+00:00 19994330.277934856713 27870000.000022057444 262864330.277953207493 1 60406.043223953 2024-04-06T01:02:14.549577+00:00 19994330.277989447117 27869999.999985717237 262864330.277971476316 1 60406.043235250 2024-04-06T01:02:15.525619+00:00 19994330.278010684997 27870000.000011421740 262864330.278018414974 1 60406.043246794 2024-04-06T01:02:16.522942+00:00 19994330.277909524739 27869999.999987125397 262864330.277892947197 1 60406.043258369 2024-04-06T01:02:17.523099+00:00 19994330.278051566333 27869999.999989677221 262864330.278037548065 1 60406.043270016 2024-04-06T01:02:18.529387+00:00 19994330.277848329395 27869999.999972593039 262864330.277817219496 1 60406.043281535 2024-04-06T01:02:19.524610+00:00 19994330.277776587754 27869999.999989066273 262864330.277761965990 1 60406.043293187 2024-04-06T01:02:20.531342+00:00 19994330.278013471514 27870000.000020172447 262864330.278029948473 1 60406.043304711 2024-04-06T01:02:21.527044+00:00 19994330.277924194932 27870000.000077467412 262864330.277997970581 1 60406.043316248 2024-04-06T01:02:22.523819+00:00 19994330.278191961348 27870000.000052474439 262864330.278240740299 1 60406.043327888 2024-04-06T01:02:23.529513+00:00 19994330.277931302786 27870000.000002048910 262864330.277929663658 1 60406.043339409 2024-04-06T01:02:24.524946+00:00 19994330.278039984405 27869999.999984987080 262864330.278021275997 1 60406.043351045 2024-04-06T01:02:25.530283+00:00 19994330.278119456023 27870000.000017400831 262864330.278133153915 1 60406.043362535 2024-04-06T01:02:26.522985+00:00 19994330.277987677604 27870000.000038854778 262864330.278022855520 1 60406.043374377 2024-04-06T01:02:27.546200+00:00 19994330.277986120433 27869999.999976567924 262864330.277958989143 1 60406.043385836 2024-04-06T01:02:28.536254+00:00 19994330.277967020869 27870000.000026810914 262864330.277990162373 1 60406.043397269 2024-04-06T01:02:29.524078+00:00 19994330.277909316123 27870000.000010091811 262864330.277915716171 1 60406.043408856 2024-04-06T01:02:30.525161+00:00 19994330.277727186680 27870000.000012580305 262864330.277736067772 1 60406.043420429 2024-04-06T01:02:31.525113+00:00 19994330.278023909777 27870000.000004615635 262864330.278024822474 1 60406.043431970 2024-04-06T01:02:32.522199+00:00 19994330.278044085950 27869999.999981220812 262864330.278021603823 1 60406.043443600 2024-04-06T01:02:33.527038+00:00 19994330.277689818293 27869999.999985322356 262864330.277671456337 1 60406.043455163 2024-04-06T01:02:34.526106+00:00 19994330.278301879764 27870000.000030413270 262864330.278328597546 1 60406.043466790 2024-04-06T01:02:35.530660+00:00 19994330.277904212475 27870000.000003743917 262864330.277904272079 1 60406.043478550 2024-04-06T01:02:36.546731+00:00 19994330.277936149389 27870000.000048827380 262864330.277981281281 1 60406.043489852 2024-04-06T01:02:37.523157+00:00 19994330.278141673654 27870000.000009343028 262864330.278147339821 1 60406.043501421 2024-04-06T01:02:38.522806+00:00 19994330.277991216630 27869999.999967988580 262864330.277955502272 1 60406.043513026 2024-04-06T01:02:39.525469+00:00 19994330.277738176286 27869999.999995306134 262864330.277729779482 1 60406.043524589 2024-04-06T01:02:40.524536+00:00 19994330.278043117374 27870000.000016082078 262864330.278055518866 1 60406.043536175 2024-04-06T01:02:41.525519+00:00 19994330.277859367430 27869999.999972593039 262864330.277828246355 1 60406.043547727 2024-04-06T01:02:42.523648+00:00 19994330.277996722609 27869999.999988432974 262864330.277981460094 1 60406.043559304 2024-04-06T01:02:43.523838+00:00 19994330.278045050800 27869999.999966207892 262864330.278007566929 1 60406.043570885 2024-04-06T01:02:44.524504+00:00 19994330.277654472739 27870000.000012118369 262864330.277662903070 1 60406.043582485 2024-04-06T01:02:45.526681+00:00 19994330.278279073536 27870000.000047080219 262864330.278322458267 1 60406.043594184 2024-04-06T01:02:46.537517+00:00 19994330.277904178947 27870000.000015158206 262864330.277915656567 1 60406.043605778 2024-04-06T01:02:47.539224+00:00 19994330.278066020459 27869999.999982185662 262864330.278044492006 1 60406.043617306 2024-04-06T01:02:48.535260+00:00 19994330.278077982366 27869999.999967653304 262864330.278041958809 1 60406.043629051 2024-04-06T01:02:49.549986+00:00 19994330.278030108660 27870000.000040318817 262864330.278066724539 1 60406.043640481 2024-04-06T01:02:50.537557+00:00 19994330.277841933072 27870000.000009402633 262864330.277847647667 1 60406.043651886 2024-04-06T01:02:51.522963+00:00 19994330.277839776129 27869999.999994300306 262864330.277830392122 1 60406.043663568 2024-04-06T01:02:52.532280+00:00 19994330.278020229191 27870000.000024963170 262864330.278041511774 1 60406.043675232 2024-04-06T01:02:53.540047+00:00 19994330.277818404138 27870000.000011283904 262864330.277826011181 1 60406.043686888 2024-04-06T01:02:54.547106+00:00 19994330.278079506010 27869999.999966964126 262864330.278042793274 1 60406.043698229 2024-04-06T01:02:55.526988+00:00 19994330.278043664992 27870000.000023722649 262864330.278063684702 1 60406.043709766 2024-04-06T01:02:56.523753+00:00 19994330.277892768383 27869999.999975074083 262864330.277864158154 1 60406.043721397 2024-04-06T01:02:57.528731+00:00 19994330.277857381850 27870000.000005036592 262864330.277858734131 1 60406.043732939 2024-04-06T01:02:58.525967+00:00 19994330.277872793376 27870000.000008698553 262864330.277877807617 1 60406.043744553 2024-04-06T01:02:59.529379+00:00 19994330.277848433703 27870000.000044111162 262864330.277888834476 1 60406.043756293 2024-04-06T01:03:00.543730+00:00 19994330.278031487018 27869999.999983306974 262864330.278011113405 1 60406.043767648 2024-04-06T01:03:01.524818+00:00 19994330.278260514140 27870000.000015836209 262864330.278272628784 1 60406.043779261 2024-04-06T01:03:02.528173+00:00 19994330.277924239635 27869999.999976500869 262864330.277897059917 1 60406.043790805 2024-04-06T01:03:03.525518+00:00 19994330.277884747833 27870000.000033363700 262864330.277914434671 1 60406.043802458 2024-04-06T01:03:04.532358+00:00 19994330.277846921235 27869999.999964706600 262864330.277807950974 1 60406.043814014 2024-04-06T01:03:05.530827+00:00 19994330.277866795659 27869999.999969925731 262864330.277833044529 1 60406.043825555 2024-04-06T01:03:06.527963+00:00 19994330.278148703277 27870000.000006303191 262864330.278151333332 1 60406.043837094 2024-04-06T01:03:07.524929+00:00 19994330.277897063643 27870000.000014271587 262864330.277907639742 1 60406.043848657 2024-04-06T01:03:08.523974+00:00 19994330.278090912849 27869999.999982092530 262864330.278069317341 1 60406.043860221 2024-04-06T01:03:09.523111+00:00 19994330.277987565845 27870000.000039730221 262864330.278023600578 1 60406.043871832 2024-04-06T01:03:10.526276+00:00 19994330.277963921428 27870000.000028174371 262864330.277988374233 1 60406.043883385 2024-04-06T01:03:11.524457+00:00 19994330.277729090303 27870000.000012874603 262864330.277738273144 1 60406.043895014 2024-04-06T01:03:12.529214+00:00 19994330.278051760048 27870000.000002648681 262864330.278050720692 1 60406.043906528 2024-04-06T01:03:13.523977+00:00 19994330.278154898435 27869999.999975416809 262864330.278126627207 1 60406.043918102 2024-04-06T01:03:14.523974+00:00 19994330.278008054942 27869999.999966029078 262864330.277970373631 1 60406.043929665 2024-04-06T01:03:15.523078+00:00 19994330.278091702610 27870000.000019773841 262864330.278107792139 1 60406.043941238 2024-04-06T01:03:16.523007+00:00 19994330.277954105288 27869999.999985665083 262864330.277936071157 1 60406.043952828 2024-04-06T01:03:17.524311+00:00 19994330.278172731400 27869999.999966003001 262864330.278135031462 1 60406.043964365 2024-04-06T01:03:18.521115+00:00 19994330.277900539339 27869999.999972347170 262864330.277869194746 1 60406.043975990 2024-04-06T01:03:19.525547+00:00 19994330.277823831886 27869999.999939724803 262864330.277759879827 1 60406.043987551 2024-04-06T01:03:20.524406+00:00 19994330.278132628649 27869999.999986931682 262864330.278115868568 1 60406.043999089 2024-04-06T01:03:21.521288+00:00 19994330.277914047241 27870000.000002976507 262864330.277913331985 1 60406.044010662 2024-04-06T01:03:22.521212+00:00 19994330.277999818325 27869999.999994479120 262864330.277990609407 1 60406.044022248 2024-04-06T01:03:23.522231+00:00 19994330.278078284115 27869999.999989766628 262864330.278064370155 1 60406.044033819 2024-04-06T01:03:24.521984+00:00 19994330.277681618929 27869999.999959006906 262864330.277636915445 1 60406.044045402 2024-04-06T01:03:25.522753+00:00 19994330.278106782585 27870000.000000558794 262864330.278103649616 1 60406.044057063 2024-04-06T01:03:26.530255+00:00 19994330.278115220368 27870000.000019501895 262864330.278131008148 1 60406.044068544 2024-04-06T01:03:27.522230+00:00 19994330.277895439416 27870000.000037036836 262864330.277928799391 1 60406.044080219 2024-04-06T01:03:28.530893+00:00 19994330.277765396982 27869999.999986562878 262864330.277748256922 1 60406.044091866 2024-04-06T01:03:29.537261+00:00 19994330.278265658766 27869999.999949485064 262864330.278211444616 1 60406.044103300 2024-04-06T01:03:30.525124+00:00 19994330.278067447245 27869999.999947875738 262864330.278011620045 1 60406.044115007 2024-04-06T01:03:31.536648+00:00 19994330.277945633978 27869999.999942943454 262864330.277884900570 1 60406.044126466 2024-04-06T01:03:32.526708+00:00 19994330.277919635177 27869999.999992873520 262864330.277908802032 1 60406.044138081 2024-04-06T01:03:33.530198+00:00 19994330.278011843562 27869999.999981071800 262864330.277989208698 1 60406.044149735 2024-04-06T01:03:34.537138+00:00 19994330.278102673590 27869999.999962344766 262864330.278061300516 1 60406.044161593 2024-04-06T01:03:35.561600+00:00 19994330.277970019728 27869999.999994538724 262864330.277960866690 1 60406.044172728 2024-04-06T01:03:36.523761+00:00 19994330.278285846114 27870000.000007655472 262864330.278289794922 1 60406.044184756 2024-04-06T01:03:37.562885+00:00 19994330.277973279357 27869999.999964680523 262864330.277934253216 1 60406.044195884 2024-04-06T01:03:38.524408+00:00 19994330.278224192560 27870000.000007238239 262864330.278227746487 1 60406.044207460 2024-04-06T01:03:39.524567+00:00 19994330.277822356671 27869999.999994918704 262864330.277813583612 1 60406.044219016 2024-04-06T01:03:40.522995+00:00 19994330.277973022312 27869999.999995656312 262864330.277964979410 1 60406.044230836 2024-04-06T01:03:41.544206+00:00 19994330.277828108519 27870000.000004217029 262864330.277828633785 1 60406.044242195 2024-04-06T01:03:42.525620+00:00 19994330.278100557625 27869999.999988667667 262864330.278085529804 1 60406.044254355 2024-04-06T01:03:43.576232+00:00 19994330.278020672500 27869999.999989472330 262864330.278006464243 1 60406.044265532 2024-04-06T01:03:44.541939+00:00 19994330.277916561812 27870000.000003594905 262864330.277916461229 1 60406.044277269 2024-04-06T01:03:45.556060+00:00 19994330.278143800795 27870000.000025231391 262864330.278165340424 1 60406.044288690 2024-04-06T01:03:46.542799+00:00 19994330.277883585542 27870000.000013101846 262864330.277893006802 1 60406.044300068 2024-04-06T01:03:47.525874+00:00 19994330.278046924621 27869999.999983273447 262864330.278026521206 1 60406.044311681 2024-04-06T01:03:48.529263+00:00 19994330.277910739183 27870000.000039707869 262864330.277946740389 1 60406.044323243 2024-04-06T01:03:49.528191+00:00 19994330.278345201164 27870000.000009983778 262864330.278351485729 1 60406.044334744 2024-04-06T01:03:50.521887+00:00 19994330.277754545212 27870000.000003863126 262864330.277754724026 1 60406.044346428 2024-04-06T01:03:51.531391+00:00 19994330.278118811548 27870000.000020150095 262864330.278135269880 1 60406.044358128 2024-04-06T01:03:52.542214+00:00 19994330.278019573539 27869999.999972563237 262864330.277988433838 1 60406.044369495 2024-04-06T01:03:53.524335+00:00 19994330.278102178127 27869999.999965846539 262864330.278064340353 1 60406.044381263 2024-04-06T01:03:54.541107+00:00 19994330.277792993933 27870000.000014286488 262864330.277803570032 1 60406.044392677 2024-04-06T01:03:55.527347+00:00 19994330.278285313398 27870000.000001199543 262864330.278282821178 1 60406.044404714 2024-04-06T01:03:56.567337+00:00 19994330.277734946460 27870000.000012937933 262864330.277744174004 1 60406.044415897 2024-04-06T01:03:57.533467+00:00 19994330.277933653444 27869999.999970462173 262864330.277900427580 1 60406.044427551 2024-04-06T01:03:58.540381+00:00 19994330.277986589819 27870000.000010691583 262864330.277993589640 1 60406.044438984 2024-04-06T01:03:59.528244+00:00 19994330.278002344072 27869999.999977868050 262864330.277976512909 1 60406.044450503 2024-04-06T01:04:00.523466+00:00 19994330.277701932937 27870000.000014759600 262864330.277713000774 1 60406.044462061 2024-04-06T01:04:01.522009+00:00 19994330.278048735112 27870000.000041548163 262864330.278086572886 1 60406.044473746 2024-04-06T01:04:02.531670+00:00 19994330.277974486351 27869999.999969564378 262864330.277940362692 1 60406.044485239 2024-04-06T01:04:03.524641+00:00 19994330.277918078005 27870000.000085972250 262864330.278000354767 1 60406.044496803 2024-04-06T01:04:04.523743+00:00 19994330.277938049287 27869999.999999903142 262864330.277934253216 1 60406.044508471 2024-04-06T01:04:05.531916+00:00 19994330.278095267713 27870000.000014673918 262864330.278106242418 1 60406.044520020 2024-04-06T01:04:06.529784+00:00 19994330.277880009264 27869999.999971978366 262864330.277848303318 1 60406.044531628 2024-04-06T01:04:07.532683+00:00 19994330.278084143996 27869999.999979771674 262864330.278060197830 1 60406.044543134 2024-04-06T01:04:08.526748+00:00 19994330.278006926179 27870000.000010292977 262864330.278013527393 1 60406.044554781 2024-04-06T01:04:09.533113+00:00 19994330.277846068144 27869999.999970406294 262864330.277812778950 1 60406.044566306 2024-04-06T01:04:10.528860+00:00 19994330.277850389481 27870000.000011444092 262864330.277858138084 1 60406.044577915 2024-04-06T01:04:11.531837+00:00 19994330.278056159616 27869999.999984897673 262864330.278037369251 1 60406.044589415 2024-04-06T01:04:12.525462+00:00 19994330.277792032808 27870000.000039033592 262864330.277827382088 1 60406.044600990 2024-04-06T01:04:13.525508+00:00 19994330.277916196734 27870000.000014118850 262864330.277926623821 1 60406.044612635 2024-04-06T01:04:14.531698+00:00 19994330.277860607952 27870000.000002305955 262864330.277859210968 1 60406.044624092 2024-04-06T01:04:15.521547+00:00 19994330.278121419251 27870000.000044565648 262864330.278162270784 1 60406.044635924 2024-04-06T01:04:16.543851+00:00 19994330.277857128531 27869999.999997943640 262864330.277851372957 1 60406.044647262 2024-04-06T01:04:17.523419+00:00 19994330.277888473123 27869999.999991890043 262864330.277876675129 1 60406.044658834 2024-04-06T01:04:18.523233+00:00 19994330.277847010642 27870000.000015668571 262864330.277859002352 1 60406.044670402 2024-04-06T01:04:19.522736+00:00 19994330.278006050736 27869999.999979313463 262864330.277981668711 1 60406.044681967 2024-04-06T01:04:20.521954+00:00 19994330.278154820204 27869999.999989971519 262864330.278141111135 1 60406.044693541 2024-04-06T01:04:21.521978+00:00 19994330.278367463499 27870000.000003587455 262864330.278367340565 1 60406.044705105 2024-04-06T01:04:22.521109+00:00 19994330.277976091951 27869999.999994486570 262864330.277966886759 1 60406.044716694 2024-04-06T01:04:23.522364+00:00 19994330.278089206666 27870000.000017542392 262864330.278103053570 1 60406.044728260 2024-04-06T01:04:24.521691+00:00 19994330.278189666569 27870000.000009842217 262864330.278195798397 1 60406.044739853 2024-04-06T01:04:25.523311+00:00 19994330.277960278094 27870000.000059384853 262864330.278015971184 1 60406.044751470 2024-04-06T01:04:26.526975+00:00 19994330.278138596565 27870000.000032126904 262864330.278167039156 1 60406.044763052 2024-04-06T01:04:27.527661+00:00 19994330.277967482805 27870000.000021863729 262864330.277985662222 1 60406.044774545 2024-04-06T01:04:28.520731+00:00 19994330.277963969857 27870000.000019758940 262864330.277980029583 1 60406.044786146 2024-04-06T01:04:29.523003+00:00 19994330.277945775539 27869999.999949760735 262864330.277891844511 1 60406.044797819 2024-04-06T01:04:30.531583+00:00 19994330.277920238674 27869999.999965969473 262864330.277882516384 1 60406.044809374 2024-04-06T01:04:31.529931+00:00 19994330.277944691479 27870000.000003922731 262864330.277944922447 1 60406.044820875 2024-04-06T01:04:32.523616+00:00 19994330.277965903282 27869999.999957215041 262864330.277919411659 1 60406.044832548 2024-04-06T01:04:33.532183+00:00 19994330.277991920710 27870000.000026252121 262864330.278014481068 1 60406.044844029 2024-04-06T01:04:34.524156+00:00 19994330.277924399823 27870000.000005621463 262864330.277926325798 1 60406.044855627 2024-04-06T01:04:35.526176+00:00 19994330.277854062617 27869999.999985307455 262864330.277835667133 1 60406.044867537 2024-04-06T01:04:36.555145+00:00 19994330.278244923800 27870000.000022016466 262864330.278263241053 1 60406.044878769 2024-04-06T01:04:37.525629+00:00 19994330.278192080557 27870000.000025767833 262864330.278214156628 1 60406.044890352 2024-04-06T01:04:38.526422+00:00 19994330.277925465256 27869999.999964535236 262864330.277886301279 1 60406.044901893 2024-04-06T01:04:39.523551+00:00 19994330.278006646782 27870000.000011164695 262864330.278014123440 1 60406.044913467 2024-04-06T01:04:40.523583+00:00 19994330.278109788895 27869999.999966550618 262864330.278072655201 1 60406.044925210 2024-04-06T01:04:41.538140+00:00 19994330.277943968773 27870000.000025004148 262864330.277965277433 1 60406.044936611 2024-04-06T01:04:42.523164+00:00 19994330.277945663780 27869999.999991074204 262864330.277933031321 1 60406.044948167 2024-04-06T01:04:43.521644+00:00 19994330.277936179191 27870000.000017292798 262864330.277949780226 1 60406.044959798 2024-04-06T01:04:44.526565+00:00 19994330.277942333370 27869999.999994914979 262864330.277933537960 1 60406.044971322 2024-04-06T01:04:45.522195+00:00 19994330.277946710587 27870000.000029653311 262864330.277972668409 1 60406.044983032 2024-04-06T01:04:46.533974+00:00 19994330.278117049485 27870000.000008575618 262864330.278121948242 1 60406.044994510 2024-04-06T01:04:47.525662+00:00 19994330.277669068426 27869999.999972850084 262864330.277638226748 1 60406.045006181 2024-04-06T01:04:48.534069+00:00 19994330.278217811137 27870000.000036276877 262864330.278250396252 1 60406.045017668 2024-04-06T01:04:49.526512+00:00 19994330.278137844056 27869999.999983124435 262864330.278117269278 1 60406.045029255 2024-04-06T01:04:50.527630+00:00 19994330.278041008860 27869999.999982088804 262864330.278019398451 1 60406.045041418 2024-04-06T01:04:51.578521+00:00 19994330.277905825526 27869999.999953456223 262864330.277855575085 1 60406.045052727 2024-04-06T01:04:52.555591+00:00 19994330.277899667621 27870000.000017441809 262864330.277913391590 1 60406.045064024 2024-04-06T01:04:53.531638+00:00 19994330.278002914041 27869999.999988090247 262864330.277987301350 1 60406.045075545 2024-04-06T01:04:54.527059+00:00 19994330.278118401766 27870000.000005513430 262864330.278120219707 1 60406.045087150 2024-04-06T01:04:55.529733+00:00 19994330.278007585555 27870000.000012826174 262864330.278016716242 1 60406.045098645 2024-04-06T01:04:56.522892+00:00 19994330.277953766286 27870000.000018924475 262864330.277969002724 1 60406.045110365 2024-04-06T01:04:57.535557+00:00 19994330.277565300465 27870000.000000335276 262864330.277561932802 1 60406.045121849 2024-04-06T01:04:58.527697+00:00 19994330.278287820518 27870000.000007089227 262864330.278291225433 1 60406.045133382 2024-04-06T01:04:59.524230+00:00 19994330.277933187783 27870000.000045817345 262864330.277975291014 1 60406.045145186 2024-04-06T01:05:00.544065+00:00 19994330.278019167483 27869999.999984372407 262864330.277999848127 1 60406.045156644 2024-04-06T01:05:01.534009+00:00 19994330.277886871248 27869999.999966785312 262864330.277849972248 1 60406.045168194 2024-04-06T01:05:02.531924+00:00 19994330.277874901891 27869999.999988522381 262864330.277859747410 1 60406.045179766 2024-04-06T01:05:03.531756+00:00 19994330.278032284230 27869999.999980613589 262864330.278009206057 1 60406.045191309 2024-04-06T01:05:04.529113+00:00 19994330.277866788208 27870000.000039137900 262864330.277902215719 1 60406.045202877 2024-04-06T01:05:05.528608+00:00 19994330.278003860265 27870000.000000689179 262864330.278000861406 1 60406.045214568 2024-04-06T01:05:06.538670+00:00 19994330.277999356389 27870000.000052031130 262864330.278047680855 1 60406.045226056 2024-04-06T01:05:07.531266+00:00 19994330.277934983373 27869999.999981198460 262864330.277912497520 1 60406.045237584 2024-04-06T01:05:08.527253+00:00 19994330.277818676084 27870000.000049587339 262864330.277864575386 1 60406.045249129 2024-04-06T01:05:09.524703+00:00 19994330.278122752905 27870000.000019952655 262864330.278139024973 1 60406.045260719 2024-04-06T01:05:10.526161+00:00 19994330.277742672712 27869999.999997396022 262864330.277736395597 1 60406.045272268 2024-04-06T01:05:11.523982+00:00 19994330.278146531433 27870000.000012129545 262864330.278154969215 1 60406.045283833 2024-04-06T01:05:12.523163+00:00 19994330.277756724507 27869999.999962545931 262864330.277715563774 1 60406.045295404 2024-04-06T01:05:13.522927+00:00 19994330.278025049716 27870000.000011272728 262864330.278032630682 1 60406.045306962 2024-04-06T01:05:14.521472+00:00 19994330.277967978269 27869999.999924141914 262864330.277888447046 1 60406.045318581 2024-04-06T01:05:15.525394+00:00 19994330.278285529464 27870000.000001627952 262864330.278283476830 1 60406.045330173 2024-04-06T01:05:16.526951+00:00 19994330.277849450707 27869999.999967172742 262864330.277812898159 1 60406.045341708 2024-04-06T01:05:17.523597+00:00 19994330.277906525880 27869999.999984502792 262864330.277887344360 1 60406.045353257 2024-04-06T01:05:18.521416+00:00 19994330.278017114848 27870000.000045467168 262864330.278058886528 1 60406.045364866 2024-04-06T01:05:19.524446+00:00 19994330.277832195163 27870000.000004697591 262864330.277833223343 1 60406.045376448 2024-04-06T01:05:20.525120+00:00 19994330.278113253415 27870000.000006999820 262864330.278116554022 1 60406.045388033 2024-04-06T01:05:21.526050+00:00 19994330.278022143990 27869999.999940793961 262864330.277959227562 1 60406.045399571 2024-04-06T01:05:22.522966+00:00 19994330.277738515288 27870000.000033251941 262864330.277768075466 1 60406.045411142 2024-04-06T01:05:23.522667+00:00 19994330.277983855456 27870000.000038549304 262864330.278018712997 1 60406.045422731 2024-04-06T01:05:24.523918+00:00 19994330.278032250702 27869999.999961894006 262864330.277990430593 1 60406.045434336 2024-04-06T01:05:25.526645+00:00 19994330.277801707387 27870000.000048968941 262864330.277846992016 1 60406.045445910 2024-04-06T01:05:26.526591+00:00 19994330.278020355850 27869999.999956186861 262864330.277972847223 1 60406.045457427 2024-04-06T01:05:27.521690+00:00 19994330.278160590678 27870000.000014122576 262864330.278171032667 1 60406.045469027 2024-04-06T01:05:28.523972+00:00 19994330.277878943831 27870000.000036608428 262864330.277911841869 1 60406.045480696 2024-04-06T01:05:29.532162+00:00 19994330.278083745390 27870000.000025272369 262864330.278105318546 1 60406.045492190 2024-04-06T01:05:30.525189+00:00 19994330.277850423008 27870000.000013682991 262864330.277860403061 1 60406.045503749 2024-04-06T01:05:31.523892+00:00 19994330.277875393629 27869999.999956570566 262864330.277828276157 1 60406.045515310 2024-04-06T01:05:32.522744+00:00 19994330.277971681207 27869999.999997619539 262864330.277965605259 1 60406.045526886 2024-04-06T01:05:33.523003+00:00 19994330.277947302908 27869999.999946504831 262864330.277890115976 1 60406.045538463 2024-04-06T01:05:34.523189+00:00 19994330.277980960906 27869999.999970823526 262864330.277948081493 1 60406.045550078 2024-04-06T01:05:35.526721+00:00 19994330.278112340719 27869999.999988183379 262864330.278096854687 1 60406.045561620 2024-04-06T01:05:36.523922+00:00 19994330.278136141598 27869999.999929014593 262864330.278061449528 1 60406.045573188 2024-04-06T01:05:37.523458+00:00 19994330.277862682939 27869999.999966017902 262864330.277824997902 1 60406.045584763 2024-04-06T01:05:38.523530+00:00 19994330.277997557074 27870000.000011622906 262864330.278005480766 1 60406.045596349 2024-04-06T01:05:39.524580+00:00 19994330.277761090547 27870000.000015933067 262864330.277773350477 1 60406.045607890 2024-04-06T01:05:40.521728+00:00 19994330.278050702065 27870000.000006910414 262864330.278053909540 1 60406.045619461 2024-04-06T01:05:41.521448+00:00 19994330.278030313551 27869999.999985311180 262864330.278011918068 1 60406.045631066 2024-04-06T01:05:42.524129+00:00 19994330.277873985469 27870000.000017445534 262864330.277887731791 1 60406.045642621 2024-04-06T01:05:43.522440+00:00 19994330.278216920793 27869999.999997898936 262864330.278211146593 1 60406.045654194 2024-04-06T01:05:44.522417+00:00 19994330.277955394238 27869999.999977290630 262864330.277928978205 1 60406.045665783 2024-04-06T01:05:45.523657+00:00 19994330.277741823345 27870000.000032346696 262864330.277770459652 1 60406.045677359 2024-04-06T01:05:46.523781+00:00 19994330.278150260448 27869999.999985355884 262864330.278131932020 1 60406.045688948 2024-04-06T01:05:47.525085+00:00 19994330.278209779412 27869999.999975711107 262864330.278181791306 1 60406.045701314 2024-04-06T01:05:48.593515+00:00 19994330.278145246208 27870000.000002615154 262864330.278144180775 1 60406.045712125 2024-04-06T01:05:49.527652+00:00 19994330.277842350304 27869999.999987915158 262864330.277826547623 1 60406.045723750 2024-04-06T01:05:50.532034+00:00 19994330.278074786067 27870000.000022284687 262864330.278093397617 1 60406.045735321 2024-04-06T01:05:51.531764+00:00 19994330.278129823506 27870000.000009518117 262864330.278135627508 1 60406.045746807 2024-04-06T01:05:52.524122+00:00 19994330.278007473797 27870000.000012245029 262864330.278016030788 1 60406.045758467 2024-04-06T01:05:53.531554+00:00 19994330.278093956411 27870000.000026326627 262864330.278116583824 1 60406.045770108 2024-04-06T01:05:54.537316+00:00 19994330.277948144823 27870000.000009037554 262864330.277953475714 1 60406.045781652 2024-04-06T01:05:55.534707+00:00 19994330.277963548899 27869999.999978765845 262864330.277938634157 1 60406.045793293 2024-04-06T01:05:56.540482+00:00 19994330.277929604053 27870000.000002335757 262864330.277928233147 1 60406.045804871 2024-04-06T01:05:57.540859+00:00 19994330.278032399714 27869999.999992750585 262864330.278021454811 1 60406.045816581 2024-04-06T01:05:58.552585+00:00 19994330.277946922928 27870000.000037670135 262864330.277980893850 1 60406.045827863 2024-04-06T01:05:59.527346+00:00 19994330.277981717139 27869999.999976359308 262864330.277954399586 1 60406.045839588 2024-04-06T01:06:00.540371+00:00 19994330.278008896858 27870000.000012937933 262864330.278018146753 1 60406.045851034 2024-04-06T01:06:01.529340+00:00 19994330.277991849929 27870000.000022128224 262864330.278010278940 1 60406.045862714 2024-04-06T01:06:02.538472+00:00 19994330.278006333858 27870000.000024661422 262864330.278027325869 1 60406.045874268 2024-04-06T01:06:03.536785+00:00 19994330.278044924140 27870000.000028036535 262864330.278069257736 1 60406.045885786 2024-04-06T01:06:04.531923+00:00 19994330.277922514826 27869999.999983105808 262864330.277901917696 1 60406.045897383 2024-04-06T01:06:05.533869+00:00 19994330.277787856758 27870000.000029530376 262864330.277813702822 1 60406.045908915 2024-04-06T01:06:06.530229+00:00 19994330.277864694595 27869999.999991998076 262864330.277853012085 1 60406.045920494 2024-04-06T01:06:07.530736+00:00 19994330.278074335307 27869999.999985743314 262864330.278056383133 1 60406.045932062 2024-04-06T01:06:08.530190+00:00 19994330.277828041464 27870000.000032197684 262864330.277856528759 1 60406.045943697 2024-04-06T01:06:09.535432+00:00 19994330.278145674616 27869999.999980319291 262864330.278122305870 1 60406.045955217 2024-04-06T01:06:10.530794+00:00 19994330.277963045985 27870000.000048480928 262864330.278007835150 1 60406.045966837 2024-04-06T01:06:11.534737+00:00 19994330.278143942356 27869999.999998260289 262864330.278138518333 1 60406.045978320 2024-04-06T01:06:12.526833+00:00 19994330.278026077896 27869999.999974086881 262864330.277996450663 1 60406.045989960 2024-04-06T01:06:13.532588+00:00 19994330.277729980648 27870000.000045835972 262864330.277772128582 1 60406.046001543 2024-04-06T01:06:14.533344+00:00 19994330.278093975037 27869999.999974932522 262864330.278065204620 1 60406.046013087 2024-04-06T01:06:15.530698+00:00 19994330.278083723038 27870000.000016186386 262864330.278096199036 1 60406.046024580 2024-04-06T01:06:16.523661+00:00 19994330.278135061264 27869999.999987915158 262864330.278119266033 1 60406.046036144 2024-04-06T01:06:17.522814+00:00 19994330.277873162180 27869999.999988347292 262864330.277857810259 1 60406.046047751 2024-04-06T01:06:18.525709+00:00 19994330.277962349355 27869999.999989822507 262864330.277948468924 1 60406.046059554 2024-04-06T01:06:19.545462+00:00 19994330.277922611684 27870000.000049002469 262864330.277967900038 1 60406.046070867 2024-04-06T01:06:20.522874+00:00 19994330.278055604547 27869999.999960288405 262864330.278012216091 1 60406.046082621 2024-04-06T01:06:21.538478+00:00 19994330.277940135449 27870000.000009834766 262864330.277946263552 1 60406.046094088 2024-04-06T01:06:22.529234+00:00 19994330.277893804014 27870000.000020314008 262864330.277910441160 1 60406.046105834 2024-04-06T01:06:23.544031+00:00 19994330.278042957187 27869999.999979045242 262864330.278018295765 1 60406.046117228 2024-04-06T01:06:24.528517+00:00 19994330.278087493032 27870000.000029098243 262864330.278112888336 1 60406.046128934 2024-04-06T01:06:25.539869+00:00 19994330.278199572116 27870000.000067934394 262864330.278263837099 1 60406.046140413 2024-04-06T01:06:26.531690+00:00 19994330.277956441045 27870000.000032998621 262864330.277985751629 1 60406.046152021 2024-04-06T01:06:27.534638+00:00 19994330.278160519898 27869999.999996162951 262864330.278152972460 1 60406.046163500 2024-04-06T01:06:28.526383+00:00 19994330.277735281736 27869999.999988954514 262864330.277720540762 1 60406.046175181 2024-04-06T01:06:29.535639+00:00 19994330.277861744165 27869999.999967593700 262864330.277825653553 1 60406.046186664 2024-04-06T01:06:30.527783+00:00 19994330.277887642384 27869999.999983876944 262864330.277867823839 1 60406.046198344 2024-04-06T01:06:31.536888+00:00 19994330.277954880148 27869999.999997779727 262864330.277948975563 1 60406.046209903 2024-04-06T01:06:32.535646+00:00 19994330.278009489179 27869999.999954801053 262864330.277960598469 1 60406.046221447 2024-04-06T01:06:33.532983+00:00 19994330.277875840664 27869999.999979391694 262864330.277851521969 1 60406.046232951 2024-04-06T01:06:34.526940+00:00 19994330.277908638120 27869999.999964136630 262864330.277869105339 1 60406.046244551 2024-04-06T01:06:35.529206+00:00 19994330.277976054698 27869999.999979477376 262864330.277951836586 1 60406.046256155 2024-04-06T01:06:36.531813+00:00 19994330.278030127287 27870000.000003565103 262864330.278030008078 1 60406.046267709 2024-04-06T01:06:37.530068+00:00 19994330.278008665890 27870000.000021219254 262864330.278026193380 1 60406.046279228 2024-04-06T01:06:38.525337+00:00 19994330.278166212142 27870000.000024169683 262864330.278186678886 1 60406.046290809 2024-04-06T01:06:39.525932+00:00 19994330.277806010097 27869999.999976024032 262864330.277778357267 1 60406.046302386 2024-04-06T01:06:40.526106+00:00 19994330.278055049479 27869999.999965678900 262864330.278017014265 1 60406.046313953 2024-04-06T01:06:41.525543+00:00 19994330.278074566275 27869999.999986138195 262864330.278057008982 1 60406.046325522 2024-04-06T01:06:42.525147+00:00 19994330.278245288879 27869999.999980073422 262864330.278221666813 1 60406.046337137 2024-04-06T01:06:43.528659+00:00 19994330.277918633074 27870000.000008717179 262864330.277923643589 1 60406.046348755 2024-04-06T01:06:44.532448+00:00 19994330.277809895575 27870000.000030793250 262864330.277836978436 1 60406.046360223 2024-04-06T01:06:45.523229+00:00 19994330.278101805598 27870000.000012580305 262864330.278110682964 1 60406.046371842 2024-04-06T01:06:46.527180+00:00 19994330.278069052845 27869999.999978855252 262864330.278044193983 1 60406.046383503 2024-04-06T01:06:47.534651+00:00 19994330.277863770723 27869999.999986037612 262864330.277846127748 1 60406.046394960 2024-04-06T01:06:48.524515+00:00 19994330.277813266963 27869999.999996390194 262864330.277805954218 1 60406.046406519 2024-04-06T01:06:49.523209+00:00 19994330.278024103492 27870000.000020012259 262864330.278040438890 1 60406.046418158 2024-04-06T01:06:50.528860+00:00 19994330.277962181717 27869999.999972585589 262864330.277931064367 1 60406.046429671 2024-04-06T01:06:51.523601+00:00 19994330.277898725122 27869999.999979626387 262864330.277874648571 1 60406.046441242 2024-04-06T01:06:52.523293+00:00 19994330.278035487980 27869999.999968256801 262864330.278000056744 1 60406.046452824 2024-04-06T01:06:53.523969+00:00 19994330.278232451528 27869999.999996762723 262864330.278225511312 1 60406.046464390 2024-04-06T01:06:54.523307+00:00 19994330.277706582099 27870000.000008977950 262864330.277711868286 1 60406.046476035 2024-04-06T01:06:55.529444+00:00 19994330.278031103313 27870000.000012386590 262864330.278039813042 1 60406.046487544 2024-04-06T01:06:56.523788+00:00 19994330.278258558363 27870000.000026900321 262864330.278281778097 1 60406.046499124 2024-04-06T01:06:57.524321+00:00 19994330.277767881751 27870000.000062528998 262864330.277826726437 1 60406.046510676 2024-04-06T01:06:58.522400+00:00 19994330.277946371585 27870000.000030234456 262864330.277972906828 1 60406.046522366 2024-04-06T01:06:59.532393+00:00 19994330.278038185090 27870000.000013705343 262864330.278048187494 1 60406.046533844 2024-04-06T01:07:00.524121+00:00 19994330.277853198349 27869999.999999981374 262864330.277849465609 1 60406.046545669 2024-04-06T01:07:01.545750+00:00 19994330.278105713427 27869999.999990854412 262864330.278092861176 1 60406.046557000 2024-04-06T01:07:02.524815+00:00 19994330.277878403664 27869999.999945621938 262864330.277820318937 1 60406.046568572 2024-04-06T01:07:03.524599+00:00 19994330.278154298663 27869999.999990910292 262864330.278141498566 1 60406.046580150 2024-04-06T01:07:04.524966+00:00 19994330.277872085571 27869999.999975968152 262864330.277844369411 1 60406.046591772 2024-04-06T01:07:05.529067+00:00 19994330.278141546994 27870000.000007793307 262864330.278145670891 1 60406.046603304 2024-04-06T01:07:06.525452+00:00 19994330.278006609529 27870000.000012956560 262864330.278015881777 1 60406.046614865 2024-04-06T01:07:07.524372+00:00 19994330.277931444347 27870000.000008240342 262864330.277935981750 1 60406.046626411 2024-04-06T01:07:08.521947+00:00 19994330.278036255389 27870000.000016823411 262864330.278049379587 1 60406.046638054 2024-04-06T01:07:09.527862+00:00 19994330.278056669980 27870000.000000316650 262864330.278053313494 1 60406.046649560 2024-04-06T01:07:10.521964+00:00 19994330.277776215225 27869999.999978326261 262864330.277750849724 1 60406.046661221 2024-04-06T01:07:11.529504+00:00 19994330.277792919427 27870000.000040277839 262864330.277829527855 1 60406.046672746 2024-04-06T01:07:12.525233+00:00 19994330.278279092163 27870000.000014625490 262864330.278290033340 1 60406.046684277 2024-04-06T01:07:13.521527+00:00 19994330.278035655618 27869999.999996010214 262864330.278027951717 1 60406.046695837 2024-04-06T01:07:14.520323+00:00 19994330.278034146875 27869999.999982059002 262864330.278012514114 1 60406.046707446 2024-04-06T01:07:15.523318+00:00 19994330.277903147042 27870000.000011250377 262864330.277910709381 1 60406.046719008 2024-04-06T01:07:16.522283+00:00 19994330.277955878526 27870000.000004474074 262864330.277956664562 1 60406.046730618 2024-04-06T01:07:17.525399+00:00 19994330.277964763343 27869999.999976303428 262864330.277937382460 1 60406.046742244 2024-04-06T01:07:18.529844+00:00 19994330.278036549687 27869999.999983228743 262864330.278016090393 1 60406.046753728 2024-04-06T01:07:19.522096+00:00 19994330.278055302799 27870000.000044930726 262864330.278096556664 1 60406.046765299 2024-04-06T01:07:20.521843+00:00 19994330.277971949428 27870000.000023506582 262864330.277991771698 1 60406.046776884 2024-04-06T01:07:21.522750+00:00 19994330.278034608811 27870000.000023037195 262864330.278053939342 1 60406.046788464 2024-04-06T01:07:22.523295+00:00 19994330.278125308454 27870000.000037532300 262864330.278159141541 1 60406.046800046 2024-04-06T01:07:23.523942+00:00 19994330.277952220291 27869999.999961916357 262864330.277910441160 1 60406.046811608 2024-04-06T01:07:24.522953+00:00 19994330.277881022543 27870000.000028524548 262864330.277905851603 1 60406.046823255 2024-04-06T01:07:25.529212+00:00 19994330.278153423220 27870000.000001911074 262864330.278151631355 1 60406.046834853 2024-04-06T01:07:26.531307+00:00 19994330.277769412845 27870000.000018246472 262864330.277783960104 1 60406.046846324 2024-04-06T01:07:27.522376+00:00 19994330.278142843395 27869999.999983459711 262864330.278122603893 1 60406.046857911 2024-04-06T01:07:28.523514+00:00 19994330.278020385653 27869999.999957785010 262864330.277974486351 1 60406.046869491 2024-04-06T01:07:29.524033+00:00 19994330.278021257371 27869999.999989546835 262864330.278007090092 1 60406.046881042 2024-04-06T01:07:30.522036+00:00 19994330.277837868780 27870000.000004857779 262864330.277839034796 1 60406.046892671 2024-04-06T01:07:31.526777+00:00 19994330.278100859374 27870000.000012747943 262864330.278109908104 1 60406.046904204 2024-04-06T01:07:32.523239+00:00 19994330.277849055827 27869999.999982275069 262864330.277827620506 1 60406.046915812 2024-04-06T01:07:33.526209+00:00 19994330.278063841164 27870000.000023968518 262864330.278084099293 1 60406.046927337 2024-04-06T01:07:34.521885+00:00 19994330.278044998646 27869999.999977037311 262864330.278018355370 1 60406.046938903 2024-04-06T01:07:35.521210+00:00 19994330.278137464076 27870000.000033136457 262864330.278166919947 1 60406.046950492 2024-04-06T01:07:36.522522+00:00 19994330.277896810323 27869999.999964892864 262864330.277858018875 1 60406.046962064 2024-04-06T01:07:37.522307+00:00 19994330.278005786240 27870000.000006154180 262864330.278008222580 1 60406.046973676 2024-04-06T01:07:38.525662+00:00 19994330.277891833335 27869999.999972417951 262864330.277860552073 1 60406.046985204 2024-04-06T01:07:39.521612+00:00 19994330.277870807797 27870000.000023379922 262864330.277890473604 1 60406.046996852 2024-04-06T01:07:40.528042+00:00 19994330.278062500060 27869999.999999687076 262864330.278058499098 1 60406.047008408 2024-04-06T01:07:41.526464+00:00 19994330.278075978160 27870000.000022836030 262864330.278095126152 1 60406.047019986 2024-04-06T01:07:42.526838+00:00 19994330.277894861996 27870000.000031087548 262864330.277922242880 1 60406.047031561 2024-04-06T01:07:43.526846+00:00 19994330.278009425849 27869999.999991673976 262864330.277997404337 1 60406.047043086 2024-04-06T01:07:44.522645+00:00 19994330.278035897762 27869999.999945197254 262864330.277977406979 1 60406.047054686 2024-04-06T01:07:45.524858+00:00 19994330.277760419995 27870000.000012334436 262864330.277769058943 1 60406.047066258 2024-04-06T01:07:46.524729+00:00 19994330.278071187437 27870000.000019669533 262864330.278087168932 1 60406.047077831 2024-04-06T01:07:47.524621+00:00 19994330.278038289398 27869999.999970961362 262864330.278005570173 1 60406.047089411 2024-04-06T01:07:48.525135+00:00 19994330.278107356280 27870000.000012781471 262864330.278116434813 1 60406.047100984 2024-04-06T01:07:49.525047+00:00 19994330.278198603541 27869999.999980162829 262864330.278175055981 1 60406.047112565 2024-04-06T01:07:50.525661+00:00 19994330.277885261923 27870000.000016488135 262864330.277898043394 1 60406.047124125 2024-04-06T01:07:51.524372+00:00 19994330.278108175844 27870000.000011555851 262864330.278116047382 1 60406.047135728 2024-04-06T01:07:52.526892+00:00 19994330.278041072190 27870000.000017911196 262864330.278055280447 1 60406.047147289 2024-04-06T01:07:53.525775+00:00 19994330.277868337929 27870000.000017605722 262864330.277882248163 1 60406.047158850 2024-04-06T01:07:54.524669+00:00 19994330.277900736779 27869999.999962914735 262864330.277859956026 1 60406.047170409 2024-04-06T01:07:55.523326+00:00 19994330.277919720858 27870000.000043373555 262864330.277959376574 1 60406.047181984 2024-04-06T01:07:56.523432+00:00 19994330.278097696602 27870000.000027593225 262864330.278121590614 1 60406.047193578 2024-04-06T01:07:57.525078+00:00 19994330.277810472995 27870000.000030416995 262864330.277837216854 1 60406.047205114 2024-04-06T01:07:58.521854+00:00 19994330.278044000268 27870000.000004567206 262864330.278044879436 1 60406.047216730 2024-04-06T01:07:59.525492+00:00 19994330.278063002974 27869999.999958049506 262864330.278017342091 1 60406.047228253 2024-04-06T01:08:00.521076+00:00 19994330.277826599777 27870000.000000320375 262864330.277823239565 1 60406.047239834 2024-04-06T01:08:01.521593+00:00 19994330.277997367084 27870000.000019412488 262864330.278013080359 1 60406.047251450 2024-04-06T01:08:02.525267+00:00 19994330.277789764106 27869999.999986045063 262864330.277772128582 1 60406.047263002 2024-04-06T01:08:03.523359+00:00 19994330.278004366904 27869999.999980110675 262864330.277980804443 1 60406.047274581 2024-04-06T01:08:04.523807+00:00 19994330.278102997690 27869999.999987799674 262864330.278087109327 1 60406.047286189 2024-04-06T01:08:05.526716+00:00 19994330.278138972819 27870000.000057514757 262864330.278192788363 1 60406.047297792 2024-04-06T01:08:06.529224+00:00 19994330.277965519577 27869999.999971043319 262864330.277932852507 1 60406.047309288 2024-04-06T01:08:07.522496+00:00 19994330.278099052608 27870000.000003609806 262864330.278098970652 1 60406.047320935 2024-04-06T01:08:08.528787+00:00 19994330.278113778681 27870000.000022061169 262864330.278132140636 1 60406.047332590 2024-04-06T01:08:09.535804+00:00 19994330.277742892504 27869999.999964743853 262864330.277703940868 1 60406.047344083 2024-04-06T01:08:10.528713+00:00 19994330.278157826513 27870000.000042025000 262864330.278196156025 1 60406.047355673 2024-04-06T01:08:11.530129+00:00 19994330.277829032391 27869999.999979574233 262864330.277804911137 1 60406.047367184 2024-04-06T01:08:12.524750+00:00 19994330.277855042368 27870000.000022973865 262864330.277874320745 1 60406.047378803 2024-04-06T01:08:13.528537+00:00 19994330.277964130044 27870000.000016208738 262864330.277976632118 1 60406.047390333 2024-04-06T01:08:14.524766+00:00 19994330.277969617397 27870000.000015541911 262864330.277981489897 1 60406.047402028 2024-04-06T01:08:15.535258+00:00 19994330.278161879629 27870000.000010885298 262864330.278169065714 1 60406.047413570 2024-04-06T01:08:16.532480+00:00 19994330.277838416398 27869999.999968837947 262864330.277803540230 1 60406.047425045 2024-04-06T01:08:17.523882+00:00 19994330.277946587652 27869999.999976594001 262864330.277919501066 1 60406.047436674 2024-04-06T01:08:18.528660+00:00 19994330.278015520424 27869999.999989621341 262864330.278001457453 1 60406.047448285 2024-04-06T01:08:19.531817+00:00 19994330.278141308576 27870000.000044286251 262864330.278181910515 1 60406.047459797 2024-04-06T01:08:20.526456+00:00 19994330.278031852096 27869999.999987278134 262864330.278015434742 1 60406.047471360 2024-04-06T01:08:21.525522+00:00 19994330.278051536530 27870000.000033687800 262864330.278081506491 1 60406.047483028 2024-04-06T01:08:22.533625+00:00 19994330.277784910053 27870000.000019520521 262864330.277800738811 1 60406.047494515 2024-04-06T01:08:23.526130+00:00 19994330.278048988432 27870000.000033207238 262864330.278078496456 1 60406.047506158 2024-04-06T01:08:24.532049+00:00 19994330.277850192040 27870000.000050932169 262864330.277897417545 1 60406.047517794 2024-04-06T01:08:25.537442+00:00 19994330.277963671833 27870000.000040415674 262864330.278000384569 1 60406.047529291 2024-04-06T01:08:26.530770+00:00 19994330.278156049550 27869999.999936956912 262864330.278089314699 1 60406.047540770 2024-04-06T01:08:27.522567+00:00 19994330.277814969420 27869999.999994270504 262864330.277805566788 1 60406.047552363 2024-04-06T01:08:28.524121+00:00 19994330.278042659163 27869999.999990981072 262864330.278029918671 1 60406.047563937 2024-04-06T01:08:29.524172+00:00 19994330.277893044055 27870000.000009626150 262864330.277898967266 1 60406.047575532 2024-04-06T01:08:30.526015+00:00 19994330.278155200183 27869999.999990094453 262864330.278141617775 1 60406.047587148 2024-04-06T01:08:31.529557+00:00 19994330.277904529124 27869999.999993704259 262864330.277894556522 1 60406.047598672 2024-04-06T01:08:32.525235+00:00 19994330.278122615069 27869999.999976094812 262864330.278095006943 1 60406.047610218 2024-04-06T01:08:33.522796+00:00 19994330.277763620019 27870000.000006318092 262864330.277766227722 1 60406.047621791 2024-04-06T01:08:34.522713+00:00 19994330.278113309294 27870000.000006601214 262864330.278116226196 1 60406.047633422 2024-04-06T01:08:35.527674+00:00 19994330.277823016047 27870000.000004317611 262864330.277823626995 1 60406.047644996 2024-04-06T01:08:36.527683+00:00 19994330.278208758682 27870000.000013828278 262864330.278218895197 1 60406.047656546 2024-04-06T01:08:37.525583+00:00 19994330.277842611074 27869999.999979902059 262864330.277818828821 1 60406.047668130 2024-04-06T01:08:38.526395+00:00 19994330.278190612793 27870000.000033892691 262864330.278220802546 1 60406.047679717 2024-04-06T01:08:39.527547+00:00 19994330.277922067791 27869999.999969433993 262864330.277887791395 1 60406.047691293 2024-04-06T01:08:40.527674+00:00 19994330.277893040329 27870000.000027634203 262864330.277916967869 1 60406.047702848 2024-04-06T01:08:41.526043+00:00 19994330.277898751199 27870000.000027544796 262864330.277922600508 1 60406.047714394 2024-04-06T01:08:42.523592+00:00 19994330.278165269643 27869999.999996781349 262864330.278158366680 1 60406.047726003 2024-04-06T01:08:43.526719+00:00 19994330.277798704803 27870000.000008665025 262864330.277803689241 1 60406.047737602 2024-04-06T01:08:44.528836+00:00 19994330.277730710804 27869999.999927312136 262864330.277654320002 1 60406.047749243 2024-04-06T01:08:45.534594+00:00 19994330.278109494597 27870000.000021021813 262864330.278126806021 1 60406.047760743 2024-04-06T01:08:46.528151+00:00 19994330.278123438358 27869999.999986324459 262864330.278106063604 1 60406.047772285 2024-04-06T01:08:47.525423+00:00 19994330.277953889221 27870000.000009994954 262864330.277960181236 1 60406.047783823 2024-04-06T01:08:48.522304+00:00 19994330.277859557420 27870000.000048924237 262864330.277904808521 1 60406.047795424 2024-04-06T01:08:49.524620+00:00 19994330.278022944927 27869999.999999236315 262864330.278018474579 1 60406.047807066 2024-04-06T01:08:50.530498+00:00 19994330.277880813926 27870000.000011119992 262864330.277888238430 1 60406.047818628 2024-04-06T01:08:51.529442+00:00 19994330.277748014778 27869999.999974295497 262864330.277718633413 1 60406.047830129 2024-04-06T01:08:52.523120+00:00 19994330.278060331941 27870000.000012230128 262864330.278068840504 1 60406.047841684 2024-04-06T01:08:53.521535+00:00 19994330.277966346592 27870000.000005554408 262864330.277968198061 1 60406.047853250 2024-04-06T01:08:54.520773+00:00 19994330.278073273599 27869999.999977119267 262864330.278046697378 1 60406.047864862 2024-04-06T01:08:55.524044+00:00 19994330.278171040118 27870000.000006113201 262864330.278173446655 1 60406.047876437 2024-04-06T01:08:56.524194+00:00 19994330.278046108782 27870000.000032655895 262864330.278075069189 1 60406.047888024 2024-04-06T01:08:57.525266+00:00 19994330.277785941958 27870000.000010594726 262864330.277792870998 1 60406.047899593 2024-04-06T01:08:58.524843+00:00 19994330.278213057667 27870000.000032115728 262864330.278241485357 1 60406.047911140 2024-04-06T01:08:59.522532+00:00 19994330.277906160802 27869999.999989032745 262864330.277891486883 1 60406.047922801 2024-04-06T01:09:00.529996+00:00 19994330.278039548546 27869999.999991860241 262864330.278027713299 1 60406.047934339 2024-04-06T01:09:01.526937+00:00 19994330.277957547456 27869999.999967098236 262864330.277920961380 1 60406.047945953 2024-04-06T01:09:02.530362+00:00 19994330.278027161956 27869999.999967146665 262864330.277990639210 1 60406.047957538 2024-04-06T01:09:03.531298+00:00 19994330.277848094702 27869999.999994624406 262864330.277839034796 1 60406.047969102 2024-04-06T01:09:04.530410+00:00 19994330.277925170958 27870000.000015560538 262864330.277937024832 1 60406.047980595 2024-04-06T01:09:05.523421+00:00 19994330.277566578239 27869999.999939244241 262864330.277502119541 1 60406.047992248 2024-04-06T01:09:06.530186+00:00 19994330.278297197074 27870000.000015415251 262864330.278308898211 1 60406.048003815 2024-04-06T01:09:07.529601+00:00 19994330.278003264219 27869999.999962612987 262864330.277962207794 1 60406.048015406 2024-04-06T01:09:08.531133+00:00 19994330.277909569442 27870000.000048067421 262864330.277953952551 1 60406.048026884 2024-04-06T01:09:09.522817+00:00 19994330.277911946177 27870000.000036779791 262864330.277945041656 1 60406.048038558 2024-04-06T01:09:10.531373+00:00 19994330.277880311012 27870000.000030335039 262864330.277906954288 1 60406.048050047 2024-04-06T01:09:11.524029+00:00 19994330.277832593769 27869999.999980710447 262864330.277809619904 1 60406.048061717 2024-04-06T01:09:12.532346+00:00 19994330.278084594756 27870000.000026468188 262864330.278107374907 1 60406.048073298 2024-04-06T01:09:13.532943+00:00 19994330.278134502470 27870000.000009682029 262864330.278140485287 1 60406.048084877 2024-04-06T01:09:14.533349+00:00 19994330.278100010008 27870000.000009041280 262864330.278105348349 1 60406.048096452 2024-04-06T01:09:15.533471+00:00 19994330.278099067509 27870000.000035833567 262864330.278131186962 1 60406.048107961 2024-04-06T01:09:16.527816+00:00 19994330.277874987572 27869999.999950047582 262864330.277821332216 1 60406.048119510 2024-04-06T01:09:17.525636+00:00 19994330.277953881770 27869999.999993368983 262864330.277943581343 1 60406.048131080 2024-04-06T01:09:18.525288+00:00 19994330.277892779559 27870000.000066407025 262864330.277955472469 1 60406.048142619 2024-04-06T01:09:19.522288+00:00 19994330.277796126902 27869999.999968305230 262864330.277760714293 1 60406.048154222 2024-04-06T01:09:20.524765+00:00 19994330.278027649969 27870000.000021077693 262864330.278045028448 1 60406.048165759 2024-04-06T01:09:21.521544+00:00 19994330.278010666370 27869999.999932456762 262864330.277939438820 1 60406.048177351 2024-04-06T01:09:22.523110+00:00 19994330.277724690735 27869999.999997932464 262864330.277718931437 1 60406.048188926 2024-04-06T01:09:23.523167+00:00 19994330.277945976704 27869999.999997537583 262864330.277939796448 1 60406.048200534 2024-04-06T01:09:24.526152+00:00 19994330.278090462089 27869999.999978497624 262864330.278065264225 1 60406.048212179 2024-04-06T01:09:25.532262+00:00 19994330.278009463102 27870000.000010948628 262864330.278016716242 1 60406.048223631 2024-04-06T01:09:26.521719+00:00 19994330.277869768441 27870000.000020176172 262864330.277886241674 1 60406.048235246 2024-04-06T01:09:27.525271+00:00 19994330.278012711555 27870000.000002045184 262864330.278011083603 1 60406.048246989 2024-04-06T01:09:28.539817+00:00 19994330.278066582978 27870000.000008642673 262864330.278071522713 1 60406.048258519 2024-04-06T01:09:29.536038+00:00 19994330.278092529625 27870000.000018317252 262864330.278107166290 1 60406.048269932 2024-04-06T01:09:30.522149+00:00 19994330.278109859675 27870000.000008594245 262864330.278114736080 1 60406.048281812 2024-04-06T01:09:31.548534+00:00 19994330.277764432132 27869999.999972648919 262864330.277733385563 1 60406.048293127 2024-04-06T01:09:32.526191+00:00 19994330.277921639383 27870000.000023987144 262864330.277941942215 1 60406.048304873 2024-04-06T01:09:33.541005+00:00 19994330.278116352856 27869999.999997947365 262864330.278110593557 1 60406.048316399 2024-04-06T01:09:34.536822+00:00 19994330.278103407472 27870000.000065218657 262864330.278164923191 1 60406.048327868 2024-04-06T01:09:35.527798+00:00 19994330.277844473720 27870000.000025320798 262864330.277866125107 1 60406.048339460 2024-04-06T01:09:36.529334+00:00 19994330.277846675366 27869999.999988015741 262864330.277830988169 1 60406.048351080 2024-04-06T01:09:37.533348+00:00 19994330.278028178960 27870000.000009581447 262864330.278034090996 1 60406.048362768 2024-04-06T01:09:38.543199+00:00 19994330.277952093631 27869999.999975431710 262864330.277923852205 1 60406.048374179 2024-04-06T01:09:39.529075+00:00 19994330.278017804027 27869999.999976828694 262864330.277990937233 1 60406.048385840 2024-04-06T01:09:40.536600+00:00 19994330.278153449297 27870000.000037543476 262864330.278187304735 1 60406.048397360 2024-04-06T01:09:41.531890+00:00 19994330.278074197471 27869999.999992344528 262864330.278062850237 1 60406.048408939 2024-04-06T01:09:42.532282+00:00 19994330.277899648994 27870000.000008419156 262864330.277904361486 1 60406.048420656 2024-04-06T01:09:43.544668+00:00 19994330.278187040240 27870000.000022083521 262864330.278205424547 1 60406.048432219 2024-04-06T01:09:44.543726+00:00 19994330.277921602130 27869999.999950021505 262864330.277867913246 1 60406.048443621 2024-04-06T01:09:45.528817+00:00 19994330.277960110456 27870000.000011157244 262864330.277967572212 1 60406.048455267 2024-04-06T01:09:46.535061+00:00 19994330.277839273214 27869999.999948807061 262864330.277784377337 1 60406.048466764 2024-04-06T01:09:47.528417+00:00 19994330.277918715030 27870000.000041741878 262864330.277956783772 1 60406.048478354 2024-04-06T01:09:48.529790+00:00 19994330.278172157705 27869999.999990332872 262864330.278158813715 1 60406.048489932 2024-04-06T01:09:49.530150+00:00 19994330.277988303453 27869999.999979741871 262864330.277964353561 1 60406.048501621 2024-04-06T01:09:50.540006+00:00 19994330.277938149869 27870000.000008702278 262864330.277943164110 1 60406.048513012 2024-04-06T01:09:51.524226+00:00 19994330.277846384794 27870000.000019755214 262864330.277862459421 1 60406.048524626 2024-04-06T01:09:52.527678+00:00 19994330.277979705483 27870000.000005383044 262864330.277981400490 1 60406.048536160 2024-04-06T01:09:53.524218+00:00 19994330.278053473681 27870000.000010110438 262864330.278059870005 1 60406.048547776 2024-04-06T01:09:54.527877+00:00 19994330.277872763574 27870000.000020034611 262864330.277889102697 1 60406.048559314 2024-04-06T01:09:55.524697+00:00 19994330.277985688299 27869999.999980013818 262864330.277961999178 1 60406.048570989 2024-04-06T01:09:56.533404+00:00 19994330.277971059084 27869999.999994952232 262864330.277962327003 1 60406.048582511 2024-04-06T01:09:57.528988+00:00 19994330.278186988086 27869999.999975211918 262864330.278158485889 1 60406.048594152 2024-04-06T01:09:58.534716+00:00 19994330.278163313866 27870000.000010695308 262864330.278170317411 1 60406.048606280 2024-04-06T01:09:59.582596+00:00 19994330.277760282159 27869999.999946974218 262864330.277703583241 1 60406.048617369 2024-04-06T01:10:00.540739+00:00 19994330.278213407844 27870000.000004421920 262864330.278214126825 1 60406.048628887 2024-04-06T01:10:01.535811+00:00 19994330.278067391366 27870000.000007312745 262864330.278070986271 1 60406.048640449 2024-04-06T01:10:02.534744+00:00 19994330.277898192406 27870000.000018149614 262864330.277912646532 1 60406.048651994 2024-04-06T01:10:03.532258+00:00 19994330.277922239155 27870000.000049822032 262864330.277968376875 1 60406.048663572 2024-04-06T01:10:04.532671+00:00 19994330.277887143195 27870000.000005163252 262864330.277888596058 1 60406.048675382 2024-04-06T01:10:05.553018+00:00 19994330.278004348278 27869999.999969061464 262864330.277969717979 1 60406.048686738 2024-04-06T01:10:06.534128+00:00 19994330.278055366129 27870000.000030800700 262864330.278082489967 1 60406.048698295 2024-04-06T01:10:07.532710+00:00 19994330.277984596789 27870000.000027954578 262864330.278008848429 1 60406.048709834 2024-04-06T01:10:08.529678+00:00 19994330.277941074222 27869999.999977059662 262864330.277914434671 1 60406.048721382 2024-04-06T01:10:09.527453+00:00 19994330.278203800321 27870000.000071093440 262864330.278271198273 1 60406.048732988 2024-04-06T01:10:10.530106+00:00 19994330.277787156403 27870000.000014960766 262864330.277798414230 1 60406.048744551 2024-04-06T01:10:11.529233+00:00 19994330.277958236635 27870000.000029899180 262864330.277984440327 1 60406.048756129 2024-04-06T01:10:12.529508+00:00 19994330.277950033545 27869999.999996174127 262864330.277942538261 1 60406.048767779 2024-04-06T01:10:13.536093+00:00 19994330.278300095350 27870000.000031959265 262864330.278328359127 1 60406.048779238 2024-04-06T01:10:14.526175+00:00 19994330.277791164815 27869999.999970149249 262864330.277757614851 1 60406.048790882 2024-04-06T01:10:15.532196+00:00 19994330.278159998357 27870000.000028491020 262864330.278184801340 1 60406.048802347 2024-04-06T01:10:16.522818+00:00 19994330.277866475284 27869999.999959945679 262864330.277822732925 1 60406.048813917 2024-04-06T01:10:17.522437+00:00 19994330.278038755059 27869999.999997910112 262864330.278032958508 1 60406.048825475 2024-04-06T01:10:18.521061+00:00 19994330.278175845742 27869999.999966759235 262864330.278138935566 1 60406.048837095 2024-04-06T01:10:19.524988+00:00 19994330.277988832444 27870000.000029310584 262864330.278014451265 1 60406.048848635 2024-04-06T01:10:20.522031+00:00 19994330.277782496065 27869999.999972492456 262864330.277751296759 1 60406.048860264 2024-04-06T01:10:21.526854+00:00 19994330.278150629252 27869999.999993130565 262864330.278140068054 1 60406.048871830 2024-04-06T01:10:22.526143+00:00 19994330.278161402792 27870000.000023227185 262864330.278180927038 1 60406.048883354 2024-04-06T01:10:23.521818+00:00 19994330.277864452451 27870000.000048175454 262864330.277908921242 1 60406.048894957 2024-04-06T01:10:24.524261+00:00 19994330.277973134071 27870000.000023405999 262864330.277992844582 1 60406.048906522 2024-04-06T01:10:25.523520+00:00 19994330.277826070786 27870000.000003248453 262864330.277825623751 1 60406.048918082 2024-04-06T01:10:26.522297+00:00 19994330.277932725847 27869999.999998647720 262864330.277927696705 1 60406.048929669 2024-04-06T01:10:27.523406+00:00 19994330.278184048831 27870000.000008523464 262864330.278188884258 1 60406.048941292 2024-04-06T01:10:28.527611+00:00 19994330.278018504381 27870000.000022355467 262864330.278037160635 1 60406.048952858 2024-04-06T01:10:29.526927+00:00 19994330.278048064560 27870000.000014703721 262864330.278059065342 1 60406.048964373 2024-04-06T01:10:30.521831+00:00 19994330.278011031449 27869999.999953750521 262864330.277961075306 1 60406.048975972 2024-04-06T01:10:31.523916+00:00 19994330.277903579175 27869999.999915067106 262864330.277814954519 1 60406.048987645 2024-04-06T01:10:32.532519+00:00 19994330.277935244143 27869999.999969426543 262864330.277900964022 1 60406.048999166 2024-04-06T01:10:33.527959+00:00 19994330.278040532023 27870000.000049717724 262864330.278086543083 1 60406.049010705 2024-04-06T01:10:34.524915+00:00 19994330.277830276638 27869999.999972973019 262864330.277799546719 1 60406.049022245 2024-04-06T01:10:35.521965+00:00 19994330.277907550335 27869999.999999132007 262864330.277902990580 1 60406.049033856 2024-04-06T01:10:36.525135+00:00 19994330.277858953923 27870000.000041414052 262864330.277896672487 1 60406.049045443 2024-04-06T01:10:37.526262+00:00 19994330.278170827776 27870000.000037215650 262864330.278204351664 1 60406.049057005 2024-04-06T01:10:38.525182+00:00 19994330.277925990522 27870000.000036500394 262864330.277958810329 1 60406.049068600 2024-04-06T01:10:39.527040+00:00 19994330.277920383960 27870000.000016354024 262864330.277933061123 1 60406.049080390 2024-04-06T01:10:40.545691+00:00 19994330.278013292700 27869999.999965954572 262864330.277975559235 1 60406.049091763 2024-04-06T01:10:41.528328+00:00 19994330.277932334691 27870000.000001844019 262864330.277930498123 1 60406.049103290 2024-04-06T01:10:42.524285+00:00 19994330.277895063162 27869999.999992903322 262864330.277884274721 1 60406.049114862 2024-04-06T01:10:43.524078+00:00 19994330.278145387769 27870000.000005383044 262864330.278147101402 1 60406.049126500 2024-04-06T01:10:44.529587+00:00 19994330.278051961213 27869999.999987822026 262864330.278036087751 1 60406.049137986 2024-04-06T01:10:45.522001+00:00 19994330.277939341962 27869999.999957673252 262864330.277893334627 1 60406.049149609 2024-04-06T01:10:46.526215+00:00 19994330.277959026396 27870000.000028654933 262864330.277983993292 1 60406.049161275 2024-04-06T01:10:47.534143+00:00 19994330.278095662594 27870000.000007696450 262864330.278099656105 1 60406.049173607 2024-04-06T01:10:48.599638+00:00 19994330.277868587524 27869999.999981835485 262864330.277846723795 1 60406.049184385 2024-04-06T01:10:49.530851+00:00 19994330.278188455850 27869999.999974306673 262864330.278159081936 1 60406.049195938 2024-04-06T01:10:50.529074+00:00 19994330.278100330383 27870000.000023890287 262864330.278120547533 1 60406.049207591 2024-04-06T01:10:51.535861+00:00 19994330.278161436319 27870000.000010129064 262864330.278167873621 1 60406.049219118 2024-04-06T01:10:52.531779+00:00 19994330.278232362121 27870000.000017244369 262864330.278245925903 1 60406.049230692 2024-04-06T01:10:53.531791+00:00 19994330.277778588235 27869999.999988548458 262864330.277763456106 1 60406.049242444 2024-04-06T01:10:54.547210+00:00 19994330.277854755521 27870000.000029616058 262864330.277880668640 1 60406.049253740 2024-04-06T01:10:55.523163+00:00 19994330.278230741620 27869999.999989476055 262864330.278216540813 1 60406.049265459 2024-04-06T01:10:56.535662+00:00 19994330.277924325317 27869999.999997872859 262864330.277918517590 1 60406.049277149 2024-04-06T01:10:57.545648+00:00 19994330.278117846698 27869999.999992802739 262864330.278106927872 1 60406.049288553 2024-04-06T01:10:58.530947+00:00 19994330.277939815074 27870000.000019747764 262864330.277955889702 1 60406.049300027 2024-04-06T01:10:59.522295+00:00 19994330.278170242906 27869999.999995015562 262864330.278161585331 1 60406.049311652 2024-04-06T01:11:00.526743+00:00 19994330.277949418873 27870000.000005971640 262864330.277951687574 1 60406.049323243 2024-04-06T01:11:01.528191+00:00 19994330.277815993875 27870000.000014122576 262864330.277826428413 1 60406.049334819 2024-04-06T01:11:02.528345+00:00 19994330.277773298323 27869999.999971356243 262864330.277740955353 1 60406.049346388 2024-04-06T01:11:03.527964+00:00 19994330.278196703643 27869999.999987617135 262864330.278180599213 1 60406.049357980 2024-04-06T01:11:04.529532+00:00 19994330.278175380081 27869999.999995782971 262864330.278167456388 1 60406.049369571 2024-04-06T01:11:05.530931+00:00 19994330.277899887413 27870000.000027742237 262864330.277923941612 1 60406.049381056 2024-04-06T01:11:06.523254+00:00 19994330.278015773743 27870000.000022575259 262864330.278034657240 1 60406.049392633 2024-04-06T01:11:07.523464+00:00 19994330.277819193900 27869999.999995607883 262864330.277811110020 1 60406.049404205 2024-04-06T01:11:08.523283+00:00 19994330.278129328042 27870000.000029925257 262864330.278155565262 1 60406.049415793 2024-04-06T01:11:09.524484+00:00 19994330.277950398624 27870000.000015180558 262864330.277961879969 1 60406.049427357 2024-04-06T01:11:10.523653+00:00 19994330.278056927025 27870000.000026330352 262864330.278079569340 1 60406.049438957 2024-04-06T01:11:11.525852+00:00 19994330.277993973345 27869999.999984413385 262864330.277974694967 1 60406.049450520 2024-04-06T01:11:12.524913+00:00 19994330.277939260006 27869999.999999955297 262864330.277935504913 1 60406.049462052 2024-04-06T01:11:13.521310+00:00 19994330.277970757335 27869999.999976523221 262864330.277943581343 1 60406.049473668 2024-04-06T01:11:14.524896+00:00 19994330.277857914567 27869999.999956388026 262864330.277810633183 1 60406.049485301 2024-04-06T01:11:15.530006+00:00 19994330.278139621019 27870000.000012315810 262864330.278148233891 1 60406.049496866 2024-04-06T01:11:16.529262+00:00 19994330.277813553810 27869999.999979510903 262864330.277789354324 1 60406.049508472 2024-04-06T01:11:17.531940+00:00 19994330.278042044491 27869999.999968688935 262864330.278007030487 1 60406.049520099 2024-04-06T01:11:18.536565+00:00 19994330.277936138213 27870000.000003237277 262864330.277935683727 1 60406.049531710 2024-04-06T01:11:19.539798+00:00 19994330.278056133538 27869999.999972138554 262864330.278024584055 1 60406.049543327 2024-04-06T01:11:20.543431+00:00 19994330.277953010052 27869999.999968089163 262864330.277917385101 1 60406.049554784 2024-04-06T01:11:21.533351+00:00 19994330.278056867421 27870000.000020790845 262864330.278073966503 1 60406.049566353 2024-04-06T01:11:22.532897+00:00 19994330.277820512652 27869999.999962214381 262864330.277779042721 1 60406.049577900 2024-04-06T01:11:23.530541+00:00 19994330.277962870896 27869999.999917823821 262864330.277877002954 1 60406.049589457 2024-04-06T01:11:24.529046+00:00 19994330.277956098318 27870000.000013627112 262864330.277966022491 1 60406.049601058 2024-04-06T01:11:25.531437+00:00 19994330.278180267662 27870000.000024247915 262864330.278200834990 1 60406.049612561 2024-04-06T01:11:26.525238+00:00 19994330.277769494802 27870000.000008877367 262864330.277774691582 1 60406.049624181 2024-04-06T01:11:27.529234+00:00 19994330.278112906963 27869999.999989539385 262864330.278098762035 1 60406.049636183 2024-04-06T01:11:28.566250+00:00 19994330.277707174420 27869999.999974165112 262864330.277677655220 1 60406.049647337 2024-04-06T01:11:29.529928+00:00 19994330.278254501522 27870000.000031910837 262864330.278282731771 1 60406.049659047 2024-04-06T01:11:30.541708+00:00 19994330.277897588909 27869999.999989923090 262864330.277883827686 1 60406.049670571 2024-04-06T01:11:31.537358+00:00 19994330.277982287109 27870000.000001616776 262864330.277980208397 1 60406.049682119 2024-04-06T01:11:32.535068+00:00 19994330.277722932398 27869999.999960724264 262864330.277679949999 1 60406.049693543 2024-04-06T01:11:33.522081+00:00 19994330.277865231037 27870000.000012472272 262864330.277873992920 1 60406.049705215 2024-04-06T01:11:34.530581+00:00 19994330.278170429170 27869999.999959912151 262864330.278126657009 1 60406.049716795 2024-04-06T01:11:35.531127+00:00 19994330.278086539358 27870000.000016700476 262864330.278099536896 1 60406.049728327 2024-04-06T01:11:36.527446+00:00 19994330.277987178415 27869999.999993290752 262864330.277976781130 1 60406.049739974 2024-04-06T01:11:37.533745+00:00 19994330.278071276844 27869999.999982856214 262864330.278050452471 1 60406.049751423 2024-04-06T01:11:38.522981+00:00 19994330.277830809355 27869999.999992061406 262864330.277819186449 1 60406.049763157 2024-04-06T01:11:39.536813+00:00 19994330.277904920280 27870000.000041782856 262864330.277943015099 1 60406.049774643 2024-04-06T01:11:40.529176+00:00 19994330.277986511588 27870000.000017326325 262864330.278000116348 1 60406.049786246 2024-04-06T01:11:41.531687+00:00 19994330.278119605035 27870000.000000819564 262864330.278116732836 1 60406.049797793 2024-04-06T01:11:42.529359+00:00 19994330.277797926217 27869999.999987181276 262864330.277781426907 1 60406.049809353 2024-04-06T01:11:43.528137+00:00 19994330.278226457536 27870000.000021267682 262864330.278244048357 1 60406.049820945 2024-04-06T01:11:44.529601+00:00 19994330.277936231345 27869999.999981969595 262864330.277914494276 1 60406.049832565 2024-04-06T01:11:45.533645+00:00 19994330.277829911560 27869999.999996226281 262864330.277822434902 1 60406.049844029 2024-04-06T01:11:46.524094+00:00 19994330.277892541140 27870000.000010620803 262864330.277899444103 1 60406.049855622 2024-04-06T01:11:47.525800+00:00 19994330.277897775173 27869999.999995898455 262864330.277889966965 1 60406.049867224 2024-04-06T01:11:48.528168+00:00 19994330.278286259621 27870000.000013031065 262864330.278295576572 1 60406.049878748 2024-04-06T01:11:49.523802+00:00 19994330.278018347919 27870000.000031355768 262864330.278046011925 1 60406.049890474 2024-04-06T01:11:50.536974+00:00 19994330.277967043221 27870000.000004429370 262864330.277967780828 1 60406.049901898 2024-04-06T01:11:51.524040+00:00 19994330.278011474758 27869999.999980207533 262864330.277987986803 1 60406.049913589 2024-04-06T01:11:52.534082+00:00 19994330.277947571129 27869999.999993737787 262864330.277937620878 1 60406.049925026 2024-04-06T01:11:53.522200+00:00 19994330.277868516743 27870000.000030327588 262864330.277895152569 1 60406.049936657 2024-04-06T01:11:54.527158+00:00 19994330.277968455106 27870000.000005312264 262864330.277970075607 1 60406.049948220 2024-04-06T01:11:55.526227+00:00 19994330.278083961457 27869999.999992717057 262864330.278072983027 1 60406.049959899 2024-04-06T01:11:56.535299+00:00 19994330.278002694249 27870000.000014521182 262864330.278013527393 1 60406.049971330 2024-04-06T01:11:57.522866+00:00 19994330.277922555804 27869999.999976795167 262864330.277895629406 1 60406.049982922 2024-04-06T01:11:58.524491+00:00 19994330.278041955084 27870000.000007297844 262864330.278045564890 1 60406.049994737 2024-04-06T01:11:59.545273+00:00 19994330.278026584536 27869999.999974407256 262864330.277997285128 1 60406.050006174 2024-04-06T01:12:00.533500+00:00 19994330.278163623065 27870000.000016592443 262864330.278176516294 1 60406.050017885 2024-04-06T01:12:01.545235+00:00 19994330.277924124151 27869999.999987907708 262864330.277908325195 1 60406.050029308 2024-04-06T01:12:02.532171+00:00 19994330.278138946742 27870000.000008113682 262864330.278143346310 1 60406.050040886 2024-04-06T01:12:03.532567+00:00 19994330.278226725757 27870000.000065382570 262864330.278288424015 1 60406.050052436 2024-04-06T01:12:04.530445+00:00 19994330.277882348746 27870000.000043489039 262864330.277922123671 1 60406.050064044 2024-04-06T01:12:05.533393+00:00 19994330.277908992022 27869999.999970376492 262864330.277875661850 1 60406.050075592 2024-04-06T01:12:06.531197+00:00 19994330.277883116156 27869999.999978974462 262864330.277858376503 1 60406.050087141 2024-04-06T01:12:07.529006+00:00 19994330.278148915619 27870000.000028640032 262864330.278173863888 1 60406.050098808 2024-04-06T01:12:08.537031+00:00 19994330.278021942824 27870000.000003971159 262864330.278022199869 1 60406.050110289 2024-04-06T01:12:09.528938+00:00 19994330.278065148741 27869999.999995283782 262864330.278056740761 1 60406.050122035 2024-04-06T01:12:10.543784+00:00 19994330.277954883873 27870000.000048141927 262864330.277999311686 1 60406.050133470 2024-04-06T01:12:11.531861+00:00 19994330.278242748231 27870000.000020299107 262864330.278259336948 1 60406.050145087 2024-04-06T01:12:12.535503+00:00 19994330.278021480888 27870000.000019583851 262864330.278037369251 1 60406.050156619 2024-04-06T01:12:13.531866+00:00 19994330.278019294143 27870000.000005442649 262864330.278021037579 1 60406.050168220 2024-04-06T01:12:14.534193+00:00 19994330.278242249042 27869999.999992195517 262864330.278230756521 1 60406.050179861 2024-04-06T01:12:15.539961+00:00 19994330.277774941176 27870000.000001907349 262864330.277773141861 1 60406.050191367 2024-04-06T01:12:16.534118+00:00 19994330.278019163758 27869999.999992616475 262864330.278008073568 1 60406.050202858 2024-04-06T01:12:17.526890+00:00 19994330.277810491621 27869999.999977909029 262864330.277784705162 1 60406.050214438 2024-04-06T01:12:18.527403+00:00 19994330.278041258454 27869999.999973710626 262864330.278011262417 1 60406.050225975 2024-04-06T01:12:19.524216+00:00 19994330.277827281505 27869999.999940294772 262864330.277763903141 1 60406.050237564 2024-04-06T01:12:20.525561+00:00 19994330.277780558914 27869999.999987330288 262864330.277764201164 1 60406.050249183 2024-04-06T01:12:21.529368+00:00 19994330.277988884598 27869999.999938003719 262864330.277923196554 1 60406.050260679 2024-04-06T01:12:22.522636+00:00 19994330.277965433896 27870000.000027328730 262864330.277989059687 1 60406.050272307 2024-04-06T01:12:23.527377+00:00 19994330.278069317341 27870000.000015582889 262864330.278081208467 1 60406.050283838 2024-04-06T01:12:24.523617+00:00 19994330.277969498187 27870000.000016748905 262864330.277982562780 1 60406.050295434 2024-04-06T01:12:25.525476+00:00 19994330.278143920004 27870000.000018946826 262864330.278159171343 1 60406.050306982 2024-04-06T01:12:26.523297+00:00 19994330.277821227908 27870000.000060111284 262864330.277877628803 1 60406.050318553 2024-04-06T01:12:27.522964+00:00 19994330.278093848377 27870000.000003557652 262864330.278093695641 1 60406.050330249 2024-04-06T01:12:28.533527+00:00 19994330.277967493981 27869999.999946136028 262864330.277909934521 1 60406.050341777 2024-04-06T01:12:29.529533+00:00 19994330.277842137963 27869999.999970324337 262864330.277808755636 1 60406.050353365 2024-04-06T01:12:30.530761+00:00 19994330.277893342078 27870000.000003371388 262864330.277893006802 1 60406.050364912 2024-04-06T01:12:31.528458+00:00 19994330.278042666614 27869999.999988757074 262864330.278027743101 1 60406.050376420 2024-04-06T01:12:32.522664+00:00 19994330.278373312205 27870000.000011969358 262864330.278381586075 1 60406.050388036 2024-04-06T01:12:33.526283+00:00 19994330.277972843498 27870000.000001825392 262864330.277970969677 1 60406.050399589 2024-04-06T01:12:34.524529+00:00 19994330.278084374964 27870000.000075433403 262864330.278156101704 1 60406.050411184 2024-04-06T01:12:35.526313+00:00 19994330.278073579073 27870000.000005695969 262864330.278075575829 1 60406.050422736 2024-04-06T01:12:36.524397+00:00 19994330.277810830623 27870000.000007849187 262864330.277814984322 1 60406.050434310 2024-04-06T01:12:37.524387+00:00 19994330.278023727238 27870000.000016991049 262864330.278037011623 1 60406.050445937 2024-04-06T01:12:38.528947+00:00 19994330.277903333306 27870000.000005397946 262864330.277905046940 1 60406.050457452 2024-04-06T01:12:39.523869+00:00 19994330.277910280973 27870000.000008631498 262864330.277915239334 1 60406.050469045 2024-04-06T01:12:40.525451+00:00 19994330.277925271541 27869999.999954059720 262864330.277875632048 1 60406.050480585 2024-04-06T01:12:41.522543+00:00 19994330.278099175543 27870000.000010650605 262864330.278106123209 1 60406.050492197 2024-04-06T01:12:42.525792+00:00 19994330.277837514877 27869999.999971464276 262864330.277805268764 1 60406.050503747 2024-04-06T01:12:43.523746+00:00 19994330.278068386018 27869999.999956734478 262864330.278021425009 1 60406.050515327 2024-04-06T01:12:44.524255+00:00 19994330.277850478888 27870000.000012289733 262864330.277859061956 1 60406.050526903 2024-04-06T01:12:45.524390+00:00 19994330.278039783239 27870000.000036790967 262864330.278072863817 1 60406.050538465 2024-04-06T01:12:46.523359+00:00 19994330.277806941420 27869999.999994557351 262864330.277797788382 1 60406.050550099 2024-04-06T01:12:47.528588+00:00 19994330.277941744775 27870000.000015892088 262864330.277953922749 1 60406.050561634 2024-04-06T01:12:48.525187+00:00 19994330.278033576906 27870000.000009927899 262864330.278039813042 1 60406.050573197 2024-04-06T01:12:49.524257+00:00 19994330.278046134859 27869999.999982662499 262864330.278025090694 1 60406.050584781 2024-04-06T01:12:50.525067+00:00 19994330.277892123908 27869999.999978628010 262864330.277867048979 1 60406.050596324 2024-04-06T01:12:51.522396+00:00 19994330.278171535581 27870000.000005744398 262864330.278173595667 1 60406.050607895 2024-04-06T01:12:52.522093+00:00 19994330.277836412191 27869999.999952636659 262864330.277785360813 1 60406.050619552 2024-04-06T01:12:53.529292+00:00 19994330.278048519045 27869999.999964818358 262864330.278009653091 1 60406.050631070 2024-04-06T01:12:54.524391+00:00 19994330.277948036790 27870000.000039342791 262864330.277983665466 1 60406.050642677 2024-04-06T01:12:55.527239+00:00 19994330.278026726097 27869999.999989781529 262864330.278012812138 1 60406.050654260 2024-04-06T01:12:56.528055+00:00 19994330.277853611857 27869999.999995369464 262864330.277845293283 1 60406.050665973 2024-04-06T01:12:57.540025+00:00 19994330.278244990855 27870000.000002313405 262864330.278243631124 1 60406.050677433 2024-04-06T01:12:58.530189+00:00 19994330.277758914977 27870000.000010520220 262864330.277765750885 1 60406.050688942 2024-04-06T01:12:59.524617+00:00 19994330.278273824602 27870000.000034518540 262864330.278304636478 1 60406.050700546 2024-04-06T01:13:00.527173+00:00 19994330.277998376638 27869999.999978974462 262864330.277973651886 1 60406.050712117 2024-04-06T01:13:01.526872+00:00 19994330.278027568012 27869999.999967027456 262864330.277990907431 1 60406.050723681 2024-04-06T01:13:02.526044+00:00 19994330.277863632888 27869999.999999616295 262864330.277859538794 1 60406.050735258 2024-04-06T01:13:03.526283+00:00 19994330.278165515512 27870000.000007651746 262864330.278169482946 1 60406.050746822 2024-04-06T01:13:04.525400+00:00 19994330.278017263860 27870000.000021737069 262864330.278035283089 1 60406.050758351 2024-04-06T01:13:05.521531+00:00 19994330.277884416282 27870000.000006221235 262864330.277886956930 1 60406.050769933 2024-04-06T01:13:06.522251+00:00 19994330.278037387878 27869999.999985761940 262864330.278019458055 1 60406.050781510 2024-04-06T01:13:07.522477+00:00 19994330.278046157211 27869999.999955337495 262864330.277997791767 1 60406.050793099 2024-04-06T01:13:08.523738+00:00 19994330.278176691383 27870000.000037249178 262864330.278210252523 1 60406.050804636 2024-04-06T01:13:09.520558+00:00 19994330.278318688273 27869999.999989885837 262864330.278304874897 1 60406.050816259 2024-04-06T01:13:10.524817+00:00 19994330.277624882758 27869999.999974653125 262864330.277595847845 1 60406.050827805 2024-04-06T01:13:11.522336+00:00 19994330.277907475829 27869999.999986451119 262864330.277890205383 1 60406.050839399 2024-04-06T01:13:12.524070+00:00 19994330.278173685074 27870000.000000774860 262864330.278170764446 1 60406.050850995 2024-04-06T01:13:13.525944+00:00 19994330.277995463461 27869999.999939426780 262864330.277931213379 1 60406.050862673 2024-04-06T01:13:14.534958+00:00 19994330.278040830046 27869999.999986302108 262864330.278023421764 1 60406.050874153 2024-04-06T01:13:15.526840+00:00 19994330.278248708695 27869999.999968875200 262864330.278213888407 1 60406.050885960 2024-04-06T01:13:16.546938+00:00 19994330.277774877846 27869999.999961800873 262864330.277732968330 1 60406.050897357 2024-04-06T01:13:17.531670+00:00 19994330.277909580618 27869999.999994877726 262864330.277900755405 1 60406.050908915 2024-04-06T01:13:18.530283+00:00 19994330.277968760580 27870000.000050559640 262864330.278015613556 1 60406.050920572 2024-04-06T01:13:19.537423+00:00 19994330.278001207858 27870000.000003337860 262864330.278000861406 1 60406.050932087 2024-04-06T01:13:20.532338+00:00 19994330.278114117682 27870000.000047355890 262864330.278157770634 1 60406.050943654 2024-04-06T01:13:21.531683+00:00 19994330.277849048376 27870000.000007860363 262864330.277853220701 1 60406.050955207 2024-04-06T01:13:22.529881+00:00 19994330.278027173132 27870000.000000234693 262864330.278023719788 1 60406.050966758 2024-04-06T01:13:23.527939+00:00 19994330.278103880584 27870000.000014163554 262864330.278114348650 1 60406.050978410 2024-04-06T01:13:24.534609+00:00 19994330.278003480285 27869999.999950628728 262864330.277950406075 1 60406.050989896 2024-04-06T01:13:25.527023+00:00 19994330.278074871749 27870000.000007629395 262864330.278078794479 1 60406.051001558 2024-04-06T01:13:26.534609+00:00 19994330.277834869921 27869999.999972835183 262864330.277803987265 1 60406.051013166 2024-04-06T01:13:27.537503+00:00 19994330.277861300856 27870000.000020951033 262864330.277878552675 1 60406.051024707 2024-04-06T01:13:28.534695+00:00 19994330.277795556933 27869999.999988779426 262864330.277780652046 1 60406.051036174 2024-04-06T01:13:29.525424+00:00 19994330.278311267495 27870000.000034619123 262864330.278342187405 1 60406.051047746 2024-04-06T01:13:30.525250+00:00 19994330.277857493609 27869999.999998837709 262864330.277852624655 1 60406.051059392 2024-04-06T01:13:31.531438+00:00 19994330.278025288135 27870000.000013977289 262864330.278035581112 1 60406.051070876 2024-04-06T01:13:32.523701+00:00 19994330.277938913554 27869999.999972641468 262864330.277907848358 1 60406.051082683 2024-04-06T01:13:33.543803+00:00 19994330.277896162122 27869999.999946542084 262864330.277839004993 1 60406.051094513 2024-04-06T01:13:34.565908+00:00 19994330.277929883450 27870000.000005524606 262864330.277931690216 1 60406.051105752 2024-04-06T01:13:35.536922+00:00 19994330.278004080057 27869999.999945048243 262864330.277945429087 1 60406.051117215 2024-04-06T01:13:36.527370+00:00 19994330.277903117239 27869999.999997217208 262864330.277896642685 1 60406.051128857 2024-04-06T01:13:37.533262+00:00 19994330.278187479824 27869999.999947130680 262864330.278130918741 1 60406.051140502 2024-04-06T01:13:38.539404+00:00 19994330.277895599604 27870000.000002276152 262864330.277894169092 1 60406.051151885 2024-04-06T01:13:39.522816+00:00 19994330.277969263494 27870000.000028382987 262864330.277993947268 1 60406.051163511 2024-04-06T01:13:40.527399+00:00 19994330.277884248644 27869999.999983876944 262864330.277864426374 1 60406.051175247 2024-04-06T01:13:41.541326+00:00 19994330.277889695019 27869999.999951630831 262864330.277837634087 1 60406.051186788 2024-04-06T01:13:42.538500+00:00 19994330.277810875326 27870000.000008732080 262864330.277815908194 1 60406.051198183 2024-04-06T01:13:43.522981+00:00 19994330.277915850282 27869999.999957531691 262864330.277869701385 1 60406.051209799 2024-04-06T01:13:44.526611+00:00 19994330.278081044555 27869999.999969832599 262864330.278047204018 1 60406.051221387 2024-04-06T01:13:45.527853+00:00 19994330.278185471892 27870000.000010721385 262864330.278192520142 1 60406.051233115 2024-04-06T01:13:46.541137+00:00 19994330.277815364301 27869999.999995101243 262864330.277806788683 1 60406.051244527 2024-04-06T01:13:47.527125+00:00 19994330.277848795056 27870000.000002849847 262864330.277847945690 1 60406.051256220 2024-04-06T01:13:48.537405+00:00 19994330.278278850019 27870000.000013593584 262864330.278288751841 1 60406.051267702 2024-04-06T01:13:49.529418+00:00 19994330.277818370610 27870000.000019107014 262864330.277833789587 1 60406.051279306 2024-04-06T01:13:50.532080+00:00 19994330.277972798795 27869999.999998427927 262864330.277967512608 1 60406.051290902 2024-04-06T01:13:51.533972+00:00 19994330.277761638165 27870000.000040125102 262864330.277798056602 1 60406.051302390 2024-04-06T01:13:52.526494+00:00 19994330.278294123709 27870000.000020649284 262864330.278311073780 1 60406.051313987 2024-04-06T01:13:53.528531+00:00 19994330.277905173600 27869999.999990120530 262864330.277891576290 1 60406.051325532 2024-04-06T01:13:54.525933+00:00 19994330.277891706675 27869999.999976139516 262864330.277864128351 1 60406.051337309 2024-04-06T01:13:55.543468+00:00 19994330.277862753719 27870000.000019118190 262864330.277878195047 1 60406.051348854 2024-04-06T01:13:56.540964+00:00 19994330.277775317430 27869999.999942962080 262864330.277714580297 1 60406.051360393 2024-04-06T01:13:57.537931+00:00 19994330.277841836214 27870000.000004176050 262864330.277842313051 1 60406.051371950 2024-04-06T01:13:58.536461+00:00 19994330.278160482645 27869999.999971549958 262864330.278128325939 1 60406.051383444 2024-04-06T01:13:59.529536+00:00 19994330.277934800833 27869999.999977961183 262864330.277909040451 1 60406.051395260 2024-04-06T01:14:00.550426+00:00 19994330.278123877943 27870000.000010363758 262864330.278130561113 1 60406.051406561 2024-04-06T01:14:01.526869+00:00 19994330.277885697782 27869999.999994605780 262864330.277876615524 1 60406.051418171 2024-04-06T01:14:02.529966+00:00 19994330.278034809977 27870000.000024270266 262864330.278055369854 1 60406.051429681 2024-04-06T01:14:03.524447+00:00 19994330.278041858226 27870000.000040546060 262864330.278078705072 1 60406.051441346 2024-04-06T01:14:04.532309+00:00 19994330.278068728745 27870000.000008516014 262864330.278073549271 1 60406.051452908 2024-04-06T01:14:05.531264+00:00 19994330.277954757214 27869999.999983180314 262864330.277934253216 1 60406.051464442 2024-04-06T01:14:06.527826+00:00 19994330.278000593185 27870000.000005718321 262864330.278002619743 1 60406.051476033 2024-04-06T01:14:07.529264+00:00 19994330.277946420014 27869999.999993536621 262864330.277936249971 1 60406.051487574 2024-04-06T01:14:08.526398+00:00 19994330.278016082942 27869999.999992650002 262864330.278005033731 1 60406.051499196 2024-04-06T01:14:09.530550+00:00 19994330.277582567185 27869999.999942854047 262864330.277521699667 1 60406.051510781 2024-04-06T01:14:10.531451+00:00 19994330.278205178678 27869999.999996155500 262864330.278197646141 1 60406.051522424 2024-04-06T01:14:11.537373+00:00 19994330.277917873114 27870000.000035531819 262864330.277949690819 1 60406.051533971 2024-04-06T01:14:12.535139+00:00 19994330.277857515961 27870000.000019915402 262864330.277873724699 1 60406.051545400 2024-04-06T01:14:13.522596+00:00 19994330.277935054153 27870000.000021979213 262864330.277953356504 1 60406.051557042 2024-04-06T01:14:14.528379+00:00 19994330.277982756495 27869999.999992121011 262864330.277971208096 1 60406.051568543 2024-04-06T01:14:15.522076+00:00 19994330.278059951961 27869999.999992560595 262864330.278048813343 1 60406.051580179 2024-04-06T01:14:16.527465+00:00 19994330.277993522584 27870000.000020012259 262864330.278009861708 1 60406.051591704 2024-04-06T01:14:17.523239+00:00 19994330.278046987951 27869999.999944910407 262864330.277988225222 1 60406.051603292 2024-04-06T01:14:18.524396+00:00 19994330.277995239943 27870000.000016979873 262864330.278008520603 1 60406.051614845 2024-04-06T01:14:19.522616+00:00 19994330.277765635401 27869999.999994598329 262864330.277756541967 1 60406.051626432 2024-04-06T01:14:20.523702+00:00 19994330.277862630785 27869999.999959286302 262864330.277818232775 1 60406.051638028 2024-04-06T01:14:21.525618+00:00 19994330.278150387108 27870000.000002548099 262864330.278149247169 1 60406.051649597 2024-04-06T01:14:22.525153+00:00 19994330.278068449348 27869999.999993242323 262864330.278057992458 1 60406.051661187 2024-04-06T01:14:23.526566+00:00 19994330.277780514210 27870000.000017486513 262864330.277794301510 1 60406.051672753 2024-04-06T01:14:24.525906+00:00 19994330.278216529638 27870000.000008948147 262864330.278221786022 1 60406.051684314 2024-04-06T01:14:25.524767+00:00 19994330.277865212411 27870000.000026874244 262864330.277888387442 1 60406.051695904 2024-04-06T01:14:26.526095+00:00 19994330.278282105923 27870000.000009246171 262864330.278287649155 1 60406.051707499 2024-04-06T01:14:27.527896+00:00 19994330.278028570116 27869999.999992214143 262864330.278017103672 1 60406.051719057 2024-04-06T01:14:28.526522+00:00 19994330.277961853892 27869999.999982565641 262864330.277940720320 1 60406.051730619 2024-04-06T01:14:29.525514+00:00 19994330.277824677527 27869999.999970901757 262864330.277791887522 1 60406.051742269 2024-04-06T01:14:30.532006+00:00 19994330.277988314629 27869999.999988336116 262864330.277972966433 1 60406.051753790 2024-04-06T01:14:31.527487+00:00 19994330.277993027121 27870000.000000942498 262864330.277990281582 1 60406.051765334 2024-04-06T01:14:32.524862+00:00 19994330.277798917145 27870000.000061139464 262864330.277856379747 1 60406.051776897 2024-04-06T01:14:33.523906+00:00 19994330.278060611337 27870000.000037692487 262864330.278094619513 1 60406.051788441 2024-04-06T01:14:34.521324+00:00 19994330.277976613492 27870000.000072300434 262864330.278045207262 1 60406.051800044 2024-04-06T01:14:35.523806+00:00 19994330.277893874794 27869999.999991215765 262864330.277881383896 1 60406.051811617 2024-04-06T01:14:36.523676+00:00 19994330.277930542827 27870000.000011797994 262864330.277938663960 1 60406.051823174 2024-04-06T01:14:37.522257+00:00 19994330.278031494468 27869999.999947614968 262864330.277975410223 1 60406.051834911 2024-04-06T01:14:38.536321+00:00 19994330.278044164181 27870000.000022552907 262864330.278063029051 1 60406.051846584 2024-04-06T01:14:39.544831+00:00 19994330.278122428805 27869999.999982189387 262864330.278100907803 1 60406.051857920 2024-04-06T01:14:40.524310+00:00 19994330.277844939381 27869999.999972209334 262864330.277813464403 1 60406.051869567 2024-04-06T01:14:41.530559+00:00 19994330.277835648507 27870000.000010583550 262864330.277842521667 1 60406.051881060 2024-04-06T01:14:42.523639+00:00 19994330.278021901846 27870000.000003989786 262864330.278022199869 1 60406.051892690 2024-04-06T01:14:43.528396+00:00 19994330.277887638658 27869999.999977033585 262864330.277860969305 1 60406.051904287 2024-04-06T01:14:44.530362+00:00 19994330.277964830399 27869999.999965276569 262864330.277926415205 1 60406.051915826 2024-04-06T01:14:45.527387+00:00 19994330.277965392917 27870000.000031977892 262864330.277993679047 1 60406.051927424 2024-04-06T01:14:46.529460+00:00 19994330.278183419257 27869999.999993730336 262864330.278173476458 1 60406.051938939 2024-04-06T01:14:47.524340+00:00 19994330.277942460030 27870000.000044517219 262864330.277983278036 1 60406.051950772 2024-04-06T01:14:48.546716+00:00 19994330.278206974268 27869999.999987419695 262864330.278190702200 1 60406.051962217 2024-04-06T01:14:49.535581+00:00 19994330.277943033725 27869999.999967843294 262864330.277907192707 1 60406.051973662 2024-04-06T01:14:50.524382+00:00 19994330.277906425297 27870000.000060148537 262864330.277962863445 1 60406.051985284 2024-04-06T01:14:51.528542+00:00 19994330.277702212334 27869999.999984253198 262864330.277682781219 1 60406.051996885 2024-04-06T01:14:52.530830+00:00 19994330.277808818966 27869999.999987192452 262864330.277792304754 1 60406.052008610 2024-04-06T01:14:53.543892+00:00 19994330.278287075460 27869999.999997280538 262864330.278280675411 1 60406.052020052 2024-04-06T01:14:54.532525+00:00 19994330.277874100953 27870000.000004760921 262864330.277875185013 1 60406.052031744 2024-04-06T01:14:55.542652+00:00 19994330.278078913689 27869999.999997150153 262864330.278072357178 1 60406.052043072 2024-04-06T01:14:56.521400+00:00 19994330.277831628919 27870000.000024329871 262864330.277852237225 1 60406.052054684 2024-04-06T01:14:57.524701+00:00 19994330.277999635786 27870000.000038601458 262864330.278034538031 1 60406.052066630 2024-04-06T01:14:58.556846+00:00 19994330.277859203517 27870000.000071596354 262864330.277927100658 1 60406.052078011 2024-04-06T01:14:59.540189+00:00 19994330.277901973575 27869999.999990053475 262864330.277888327837 1 60406.052089392 2024-04-06T01:15:00.523487+00:00 19994330.278133559972 27869999.999986857176 262864330.278116732836 1 60406.052101150 2024-04-06T01:15:01.539355+00:00 19994330.278226479888 27869999.999971125275 262864330.278193891048 1 60406.052112683 2024-04-06T01:15:02.535814+00:00 19994330.278028029948 27869999.999971125275 262864330.277995467186 1 60406.052124172 2024-04-06T01:15:03.528399+00:00 19994330.278036162257 27870000.000023402274 262864330.278055846691 1 60406.052135736 2024-04-06T01:15:04.527609+00:00 19994330.278185114264 27869999.999978262931 262864330.278159677982 1 60406.052147361 2024-04-06T01:15:05.531967+00:00 19994330.277788802981 27869999.999980978668 262864330.277766108513 1 60406.052158888 2024-04-06T01:15:06.527979+00:00 19994330.278016127646 27870000.000011924654 262864330.278024345636 1 60406.052170529 2024-04-06T01:15:07.533744+00:00 19994330.277777541429 27869999.999997567385 262864330.277771413326 1 60406.052182087 2024-04-06T01:15:08.532315+00:00 19994330.278129771352 27870000.000015228987 262864330.278141319752 1 60406.052193556 2024-04-06T01:15:09.523248+00:00 19994330.278020255268 27870000.000019483268 262864330.278036057949 1 60406.052205116 2024-04-06T01:15:10.521991+00:00 19994330.277854751796 27870000.000000476837 262864330.277851521969 1 60406.052216737 2024-04-06T01:15:11.526068+00:00 19994330.278136547655 27870000.000011291355 262864330.278144150972 1 60406.052228387 2024-04-06T01:15:12.532657+00:00 19994330.277944300324 27870000.000007964671 262864330.277948558331 1 60406.052240157 2024-04-06T01:15:13.549611+00:00 19994330.277984771878 27869999.999989975244 262864330.277971059084 1 60406.052251441 2024-04-06T01:15:14.524507+00:00 19994330.278085965663 27870000.000006888062 262864330.278089165688 1 60406.052263044 2024-04-06T01:15:15.526981+00:00 19994330.278024189174 27870000.000044256449 262864330.278064757586 1 60406.052274592 2024-04-06T01:15:16.524738+00:00 19994330.278040900826 27870000.000004157424 262864330.278041362762 1 60406.052286205 2024-04-06T01:15:17.528146+00:00 19994330.277852233499 27870000.000016868114 262864330.277865409851 1 60406.052297825 2024-04-06T01:15:18.532069+00:00 19994330.277916681021 27870000.000029366463 262864330.277942329645 1 60406.052309342 2024-04-06T01:15:19.527149+00:00 19994330.277980566025 27870000.000022228807 262864330.277999103069 1 60406.052320924 2024-04-06T01:15:20.527827+00:00 19994330.277811635286 27869999.999965172261 262864330.277773112059 1 60406.052332480 2024-04-06T01:15:21.526311+00:00 19994330.278115842491 27869999.999939803034 262864330.278051942587 1 60406.052344073 2024-04-06T01:15:22.527880+00:00 19994330.278083179146 27869999.999962445349 262864330.278041929007 1 60406.052355655 2024-04-06T01:15:23.528534+00:00 19994330.277801644057 27869999.999999310821 262864330.277797251940 1 60406.052367185 2024-04-06T01:15:24.524826+00:00 19994330.277998916805 27870000.000011079013 262864330.278006315231 1 60406.052378761 2024-04-06T01:15:25.524915+00:00 19994330.277994569391 27869999.999995671213 262864330.277986556292 1 60406.052390295 2024-04-06T01:15:26.521451+00:00 19994330.277885813266 27870000.000007852912 262864330.277889996767 1 60406.052401991 2024-04-06T01:15:27.532009+00:00 19994330.277947079390 27870000.000032696873 262864330.277976065874 1 60406.052413465 2024-04-06T01:15:28.523399+00:00 19994330.277998249978 27870000.000047188252 262864330.278041720390 1 60406.052425028 2024-04-06T01:15:29.522446+00:00 19994330.277883213013 27869999.999994564801 262864330.277874082327 1 60406.052436616 2024-04-06T01:15:30.523630+00:00 19994330.277933444828 27870000.000008109957 262864330.277937859297 1 60406.052448170 2024-04-06T01:15:31.521875+00:00 19994330.277762550861 27869999.999998115003 262864330.277756989002 1 60406.052459756 2024-04-06T01:15:32.522909+00:00 19994330.277883168310 27870000.000019945204 262864330.277899414301 1 60406.052471338 2024-04-06T01:15:33.523629+00:00 19994330.277859274298 27870000.000022418797 262864330.277877986431 1 60406.052482956 2024-04-06T01:15:34.527377+00:00 19994330.278037209064 27869999.999995019287 262864330.278028547764 1 60406.052494500 2024-04-06T01:15:35.524811+00:00 19994330.277911648154 27870000.000023845583 262864330.277931809425 1 60406.052506036 2024-04-06T01:15:36.521475+00:00 19994330.278055503964 27869999.999961953610 262864330.278013765812 1 60406.052517623 2024-04-06T01:15:37.522631+00:00 19994330.277938179672 27870000.000024005771 262864330.277958512306 1 60406.052529190 2024-04-06T01:15:38.521999+00:00 19994330.278037283570 27869999.999972689897 262864330.278006285429 1 60406.052540790 2024-04-06T01:15:39.524250+00:00 19994330.278113782406 27870000.000018272549 262864330.278128355742 1 60406.052552353 2024-04-06T01:15:40.523293+00:00 19994330.277962509543 27869999.999983143061 262864330.277941942215 1 60406.052563936 2024-04-06T01:15:41.524094+00:00 19994330.277985241264 27869999.999999832362 262864330.277981370687 1 60406.052575487 2024-04-06T01:15:42.522034+00:00 19994330.278101652861 27870000.000002432615 262864330.278100401163 1 60406.052587058 2024-04-06T01:15:43.521834+00:00 19994330.277959179133 27869999.999990928918 262864330.277946412563 1 60406.052598640 2024-04-06T01:15:44.522478+00:00 19994330.278141248971 27869999.999994527549 262864330.278132081032 1 60406.052610317 2024-04-06T01:15:45.531428+00:00 19994330.277753669769 27869999.999990135431 262864330.277740120888 1 60406.052622002 2024-04-06T01:15:46.540936+00:00 19994330.278101045638 27869999.999980032444 262864330.278077393770 1 60406.052633586 2024-04-06T01:15:47.541872+00:00 19994330.277869753540 27869999.999974150211 262864330.277840226889 1 60406.052644956 2024-04-06T01:15:48.524230+00:00 19994330.278075490147 27870000.000018339604 262864330.278090119362 1 60406.052656581 2024-04-06T01:15:49.528555+00:00 19994330.277957312763 27869999.999991197139 262864330.277944833040 1 60406.052668190 2024-04-06T01:15:50.531599+00:00 19994330.278102140874 27870000.000026777387 262864330.278125196695 1 60406.052679753 2024-04-06T01:15:51.530663+00:00 19994330.277841348201 27869999.999991223216 262864330.277828902006 1 60406.052691387 2024-04-06T01:15:52.535786+00:00 19994330.277985356748 27870000.000009659678 262864330.277991324663 1 60406.052702861 2024-04-06T01:15:53.527169+00:00 19994330.277757823467 27869999.999950740486 262864330.277704864740 1 60406.052714449 2024-04-06T01:15:54.528386+00:00 19994330.278010211885 27869999.999977637082 262864330.277984172106 1 60406.052725980 2024-04-06T01:15:55.524682+00:00 19994330.278106667101 27870000.000004973263 262864330.278107941151 1 60406.052737644 2024-04-06T01:15:56.532468+00:00 19994330.277848780155 27869999.999951381236 262864330.277796477079 1 60406.052749193 2024-04-06T01:15:57.530270+00:00 19994330.277965169400 27869999.999997202307 262864330.277958661318 1 60406.052760761 2024-04-06T01:15:58.529740+00:00 19994330.277996562421 27869999.999960485846 262864330.277953356504 1 60406.052772343 2024-04-06T01:15:59.530426+00:00 19994330.278033930808 27869999.999957166612 262864330.277987420559 1 60406.052783872 2024-04-06T01:16:00.526595+00:00 19994330.277662392706 27870000.000002358109 262864330.277661055326 1 60406.052795938 2024-04-06T01:16:01.569057+00:00 19994330.277925226837 27869999.999968785793 262864330.277890324593 1 60406.052807053 2024-04-06T01:16:02.529356+00:00 19994330.278073009104 27869999.999979112297 262864330.278048425913 1 60406.052818682 2024-04-06T01:16:03.534138+00:00 19994330.277989566326 27870000.000037301332 262864330.278023183346 1 60406.052830258 2024-04-06T01:16:04.534293+00:00 19994330.278048358858 27870000.000071052462 262864330.278115719557 1 60406.052841773 2024-04-06T01:16:05.529181+00:00 19994330.277934994549 27869999.999924417585 262864330.277855724096 1 60406.052853347 2024-04-06T01:16:06.529192+00:00 19994330.278046343476 27870000.000023949891 262864330.278066605330 1 60406.052864888 2024-04-06T01:16:07.526293+00:00 19994330.277741730213 27870000.000018019229 262864330.277756065130 1 60406.052876554 2024-04-06T01:16:08.534292+00:00 19994330.278082177043 27869999.999997708946 262864330.278076171875 1 60406.052888003 2024-04-06T01:16:09.523446+00:00 19994330.278124682605 27869999.999977484345 262864330.278098464012 1 60406.052899683 2024-04-06T01:16:10.532620+00:00 19994330.277835529298 27870000.000031191856 262864330.277863025665 1 60406.052911201 2024-04-06T01:16:11.527787+00:00 19994330.277788475156 27869999.999987121671 262864330.277771890163 1 60406.052922729 2024-04-06T01:16:12.523839+00:00 19994330.278146713972 27870000.000045020133 262864330.278188049793 1 60406.052934387 2024-04-06T01:16:13.531030+00:00 19994330.278040401638 27869999.999995801598 262864330.278032511473 1 60406.052945872 2024-04-06T01:16:14.523312+00:00 19994330.277921479195 27869999.999969881028 262864330.277887642384 1 60406.052957485 2024-04-06T01:16:15.526733+00:00 19994330.277918796986 27870000.000013127923 262864330.277928203344 1 60406.052969059 2024-04-06T01:16:16.526707+00:00 19994330.278065033257 27869999.999995965511 262864330.278057307005 1 60406.052980621 2024-04-06T01:16:17.525669+00:00 19994330.277856782079 27869999.999944299459 262864330.277797400951 1 60406.052992232 2024-04-06T01:16:18.528852+00:00 19994330.277847994119 27869999.999984066933 262864330.277828365564 1 60406.053003787 2024-04-06T01:16:19.527221+00:00 19994330.278080966324 27870000.000065214932 262864330.278142482042 1 60406.053015289 2024-04-06T01:16:20.520942+00:00 19994330.278065595776 27869999.999988168478 262864330.278050065041 1 60406.053026961 2024-04-06T01:16:21.529392+00:00 19994330.277904424816 27870000.000041715801 262864330.277942448854 1 60406.053038475 2024-04-06T01:16:22.524265+00:00 19994330.277915287763 27869999.999976392835 262864330.277888000011 1 60406.053050077 2024-04-06T01:16:23.526636+00:00 19994330.277854785323 27870000.000039849430 262864330.277890920639 1 60406.053061643 2024-04-06T01:16:24.525915+00:00 19994330.278170544654 27870000.000035323203 262864330.278202176094 1 60406.053073202 2024-04-06T01:16:25.524654+00:00 19994330.277909521013 27869999.999986406416 262864330.277892231941 1 60406.053084767 2024-04-06T01:16:26.523916+00:00 19994330.278004672378 27869999.999973099679 262864330.277974069118 1 60406.053096623 2024-04-06T01:16:27.548203+00:00 19994330.278077755123 27869999.999981228262 262864330.278055280447 1 60406.053107927 2024-04-06T01:16:28.524906+00:00 19994330.277819223702 27869999.999942030758 262864330.277757555246 1 60406.053119502 2024-04-06T01:16:29.525011+00:00 19994330.278044722974 27869999.999973136932 262864330.278014183044 1 60406.053131120 2024-04-06T01:16:30.528769+00:00 19994330.278015054762 27870000.000000976026 262864330.278012335300 1 60406.053142614 2024-04-06T01:16:31.521854+00:00 19994330.277805946767 27870000.000027809292 262864330.277830064297 1 60406.053154210 2024-04-06T01:16:32.523692+00:00 19994330.277979642153 27870000.000015642494 262864330.277991592884 1 60406.053165773 2024-04-06T01:16:33.522758+00:00 19994330.277875531465 27870000.000011876225 262864330.277883708477 1 60406.053177372 2024-04-06T01:16:34.524928+00:00 19994330.277739539742 27870000.000009525567 262864330.277745366096 1 60406.053188895 2024-04-06T01:16:35.520568+00:00 19994330.277984511107 27869999.999989815056 262864330.277970612049 1 60406.053200546 2024-04-06T01:16:36.527156+00:00 19994330.278028432280 27870000.000002261251 262864330.278026998043 1 60406.053212141 2024-04-06T01:16:37.528931+00:00 19994330.277887620032 27869999.999960340559 262864330.277844250202 1 60406.053223717 2024-04-06T01:16:38.529118+00:00 19994330.278033535928 27869999.999981660396 262864330.278011500835 1 60406.053235251 2024-04-06T01:16:39.525624+00:00 19994330.277973890305 27870000.000005904585 262864330.277976095676 1 60406.053246849 2024-04-06T01:16:40.527726+00:00 19994330.277798227966 27870000.000023793429 262864330.277818322182 1 60406.053258461 2024-04-06T01:16:41.531036+00:00 19994330.277979135513 27870000.000015996397 262864330.277991443872 1 60406.053270025 2024-04-06T01:16:42.530195+00:00 19994330.277774643153 27870000.000001836568 262864330.277772784233 1 60406.053281520 2024-04-06T01:16:43.523314+00:00 19994330.278202652931 27869999.999987289310 262864330.278186261654 1 60406.053293162 2024-04-06T01:16:44.529230+00:00 19994330.277855940163 27869999.999976649880 262864330.277828872204 1 60406.053304688 2024-04-06T01:16:45.525069+00:00 19994330.278130643070 27870000.000029589981 262864330.278156548738 1 60406.053316245 2024-04-06T01:16:46.523534+00:00 19994330.277785751969 27869999.999993044883 262864330.277775108814 1 60406.053328124 2024-04-06T01:16:47.549923+00:00 19994330.278125908226 27869999.999969091266 262864330.278091311455 1 60406.053339460 2024-04-06T01:16:48.529371+00:00 19994330.278144698590 27870000.000029552728 262864330.278170555830 1 60406.053351050 2024-04-06T01:16:49.530765+00:00 19994330.277888052166 27870000.000002000481 262864330.277886360884 1 60406.053362595 2024-04-06T01:16:50.528187+00:00 19994330.277679286897 27869999.999977443367 262864330.277653038502 1 60406.053374172 2024-04-06T01:16:51.528482+00:00 19994330.277974933386 27869999.999996714294 262864330.277967959642 1 60406.053385755 2024-04-06T01:16:52.529187+00:00 19994330.277988709509 27869999.999996017665 262864330.277981013060 1 60406.053397354 2024-04-06T01:16:53.531342+00:00 19994330.277937926352 27869999.999997779727 262864330.277932018042 1 60406.053409049 2024-04-06T01:16:54.541811+00:00 19994330.278237450868 27870000.000015210360 262864330.278248965740 1 60406.053420447 2024-04-06T01:16:55.526639+00:00 19994330.277957879007 27870000.000013150275 262864330.277967333794 1 60406.053432109 2024-04-06T01:16:56.534202+00:00 19994330.277788229287 27870000.000024747103 262864330.277809262276 1 60406.053443669 2024-04-06T01:16:57.533047+00:00 19994330.277947824448 27870000.000042710453 262864330.277986824512 1 60406.053455164 2024-04-06T01:16:58.526186+00:00 19994330.278240963817 27870000.000025510788 262864330.278262794018 1 60406.053466753 2024-04-06T01:16:59.527470+00:00 19994330.277801416814 27870000.000018987805 262864330.277816712856 1 60406.053478392 2024-04-06T01:17:00.533099+00:00 19994330.277765136212 27869999.999998047948 262864330.277759462595 1 60406.053489952 2024-04-06T01:17:01.531828+00:00 19994330.278045557439 27870000.000015497208 262864330.278057366610 1 60406.053501427 2024-04-06T01:17:02.523310+00:00 19994330.278063986450 27870000.000008981675 262864330.278069257736 1 60406.053513015 2024-04-06T01:17:03.524465+00:00 19994330.278055366129 27870000.000034999102 262864330.278086662292 1 60406.053524566 2024-04-06T01:17:04.522503+00:00 19994330.278205193579 27870000.000007733703 262864330.278209239244 1 60406.053536179 2024-04-06T01:17:05.525892+00:00 19994330.278026521206 27869999.999999910593 262864330.278022736311 1 60406.053547742 2024-04-06T01:17:06.524928+00:00 19994330.277629368007 27869999.999999321997 262864330.277624994516 1 60406.053559346 2024-04-06T01:17:07.527469+00:00 19994330.278044007719 27870000.000051349401 262864330.278091669083 1 60406.053570873 2024-04-06T01:17:08.523389+00:00 19994330.277841225266 27869999.999996118248 262864330.277833640575 1 60406.053582466 2024-04-06T01:17:09.525039+00:00 19994330.278107136488 27870000.000033281744 262864330.278136730194 1 60406.053594018 2024-04-06T01:17:10.523168+00:00 19994330.277782529593 27869999.999978858978 262864330.277757704258 1 60406.053605599 2024-04-06T01:17:11.523729+00:00 19994330.277993604541 27869999.999928280711 262864330.277918219566 1 60406.053617193 2024-04-06T01:17:12.525503+00:00 19994330.278055984527 27870000.000009104609 262864330.278061419725 1 60406.053628902 2024-04-06T01:17:13.537148+00:00 19994330.277934648097 27870000.000028871000 262864330.277959823608 1 60406.053640692 2024-04-06T01:17:14.555772+00:00 19994330.278052084148 27870000.000028062612 262864330.278076469898 1 60406.053652028 2024-04-06T01:17:15.535175+00:00 19994330.277920726687 27870000.000028066337 262864330.277945101261 1 60406.053663568 2024-04-06T01:17:16.532290+00:00 19994330.278072468936 27870000.000013101846 262864330.278081893921 1 60406.053675322 2024-04-06T01:17:17.547791+00:00 19994330.278074689209 27870000.000012103468 262864330.278083086014 1 60406.053686901 2024-04-06T01:17:18.548235+00:00 19994330.277893610299 27870000.000045586377 262864330.277935504913 1 60406.053698251 2024-04-06T01:17:19.528877+00:00 19994330.278061062098 27870000.000019669533 262864330.278077036142 1 60406.053709953 2024-04-06T01:17:20.539956+00:00 19994330.277820557356 27869999.999983143061 262864330.277799993753 1 60406.053721443 2024-04-06T01:17:21.532639+00:00 19994330.278186630458 27870000.000001035631 262864330.278183966875 1 60406.053733018 2024-04-06T01:17:22.532793+00:00 19994330.277837842703 27870000.000005848706 262864330.277839988470 1 60406.053744640 2024-04-06T01:17:23.536868+00:00 19994330.277961470187 27869999.999983325601 262864330.277941077948 1 60406.053756417 2024-04-06T01:17:24.554458+00:00 19994330.277961805463 27870000.000026628375 262864330.277984738350 1 60406.053767680 2024-04-06T01:17:25.527525+00:00 19994330.278189919889 27869999.999981176108 262864330.278167396784 1 60406.053779284 2024-04-06T01:17:26.530200+00:00 19994330.277826018631 27870000.000001586974 262864330.277823895216 1 60406.053790891 2024-04-06T01:17:27.532938+00:00 19994330.278129749000 27870000.000039950013 262864330.278165996075 1 60406.053802443 2024-04-06T01:17:28.531056+00:00 19994330.277979090810 27870000.000028435141 262864330.278003811836 1 60406.053814152 2024-04-06T01:17:29.542737+00:00 19994330.277865212411 27870000.000036630780 262864330.277898132801 1 60406.053825542 2024-04-06T01:17:30.526869+00:00 19994330.278220314533 27869999.999994263053 262864330.278210908175 1 60406.053837223 2024-04-06T01:17:31.536048+00:00 19994330.277942698449 27869999.999984771013 262864330.277923762798 1 60406.053848726 2024-04-06T01:17:32.529939+00:00 19994330.278105892241 27869999.999977178872 262864330.278079360723 1 60406.053860238 2024-04-06T01:17:33.524579+00:00 19994330.277934771031 27869999.999996110797 262864330.277927190065 1 60406.053871860 2024-04-06T01:17:34.528697+00:00 19994330.277949273586 27869999.999993469566 262864330.277939051390 1 60406.053883477 2024-04-06T01:17:35.532372+00:00 19994330.277813132852 27870000.000016208738 262864330.277825653553 1 60406.053895056 2024-04-06T01:17:36.532882+00:00 19994330.278419468552 27869999.999977331609 262864330.278393089771 1 60406.053906591 2024-04-06T01:17:37.529445+00:00 19994330.277943942696 27869999.999994356185 262864330.277934610844 1 60406.053918093 2024-04-06T01:17:38.523172+00:00 19994330.277721948922 27869999.999986492097 262864330.277704745531 1 60406.053929741 2024-04-06T01:17:39.529628+00:00 19994330.277901630849 27870000.000041350722 262864330.277939289808 1 60406.053941437 2024-04-06T01:17:40.540123+00:00 19994330.278006248176 27870000.000034432858 262864330.278036981821 1 60406.053952948 2024-04-06T01:17:41.534738+00:00 19994330.277936544269 27870000.000011619180 262864330.277944475412 1 60406.053964388 2024-04-06T01:17:42.523073+00:00 19994330.278194326907 27869999.999974567443 262864330.278165221214 1 60406.053975984 2024-04-06T01:17:43.525033+00:00 19994330.277819644660 27870000.000036239624 262864330.277852177620 1 60406.053987658 2024-04-06T01:17:44.533625+00:00 19994330.278074439615 27869999.999935660511 262864330.278006404638 1 60406.053999257 2024-04-06T01:17:45.535817+00:00 19994330.277935016900 27869999.999995626509 262864330.277926951647 1 60406.054010783 2024-04-06T01:17:46.531648+00:00 19994330.278002031147 27869999.999996658415 262864330.277994990349 1 60406.054022406 2024-04-06T01:17:47.535852+00:00 19994330.277950927615 27870000.000000935048 262864330.277948141098 1 60406.054034004 2024-04-06T01:17:48.537938+00:00 19994330.278033066541 27869999.999989524484 262864330.278018891811 1 60406.054045477 2024-04-06T01:17:49.529217+00:00 19994330.277885250747 27870000.000011377037 262864330.277892947197 1 60406.054057067 2024-04-06T01:17:50.530631+00:00 19994330.278189934790 27870000.000031910837 262864330.278218150139 1 60406.054068604 2024-04-06T01:17:51.527439+00:00 19994330.277919251472 27869999.999946914613 262864330.277862489223 1 60406.054080205 2024-04-06T01:17:52.529708+00:00 19994330.278174471110 27869999.999984744936 262864330.278155505657 1 60406.054091766 2024-04-06T01:17:53.528629+00:00 19994330.277915023267 27869999.999952934682 262864330.277864277363 1 60406.054103321 2024-04-06T01:17:54.526952+00:00 19994330.278223659843 27870000.000006332994 262864330.278226286173 1 60406.054114891 2024-04-06T01:17:55.526546+00:00 19994330.277835294604 27869999.999985437840 262864330.277817010880 1 60406.054126448 2024-04-06T01:17:56.525109+00:00 19994330.277945015579 27869999.999984953552 262864330.277926266193 1 60406.054138089 2024-04-06T01:17:57.530840+00:00 19994330.277883086354 27869999.999991342425 262864330.277870744467 1 60406.054149691 2024-04-06T01:17:58.533359+00:00 19994330.277903292328 27869999.999976851046 262864330.277876436710 1 60406.054161193 2024-04-06T01:17:59.527112+00:00 19994330.278087314218 27869999.999994616956 262864330.278078228235 1 60406.054172788 2024-04-06T01:18:00.528903+00:00 19994330.278078250587 27870000.000013612211 262864330.278088182211 1 60406.054184522 2024-04-06T01:18:01.542659+00:00 19994330.277879822999 27870000.000005275011 262864330.277881413698 1 60406.054195934 2024-04-06T01:18:02.528678+00:00 19994330.278308223933 27869999.999987278134 262864330.278291791677 1 60406.054207586 2024-04-06T01:18:03.535400+00:00 19994330.277865853161 27870000.000001497567 262864330.277863651514 1 60406.054219073 2024-04-06T01:18:04.527887+00:00 19994330.278109289706 27870000.000028472394 262864330.278134047985 1 60406.054230654 2024-04-06T01:18:05.528513+00:00 19994330.277946893126 27869999.999974872917 262864330.277918070555 1 60406.054242209 2024-04-06T01:18:06.526870+00:00 19994330.277883764356 27869999.999951824546 262864330.277831912041 1 60406.054253794 2024-04-06T01:18:07.527815+00:00 19994330.278365042061 27869999.999995987862 262864330.278357326984 1 60406.054265412 2024-04-06T01:18:08.531611+00:00 19994330.277794435620 27869999.999999418855 262864330.277790129185 1 60406.054276968 2024-04-06T01:18:09.530090+00:00 19994330.278034459800 27870000.000002611428 262864330.278033375740 1 60406.054288566 2024-04-06T01:18:10.532100+00:00 19994330.277764439583 27870000.000027537346 262864330.277788281441 1 60406.054300116 2024-04-06T01:18:11.530010+00:00 19994330.277818396688 27870000.000011719763 262864330.277826428413 1 60406.054311607 2024-04-06T01:18:12.522849+00:00 19994330.277857895941 27869999.999996475875 262864330.277850687504 1 60406.054323236 2024-04-06T01:18:13.527601+00:00 19994330.277869153768 27870000.000023148954 262864330.277888625860 1 60406.054334866 2024-04-06T01:18:14.532420+00:00 19994330.278109062463 27870000.000014107674 262864330.278119474649 1 60406.054346382 2024-04-06T01:18:15.527384+00:00 19994330.278116945177 27869999.999997701496 262864330.278110951185 1 60406.054357957 2024-04-06T01:18:16.527465+00:00 19994330.277970809489 27869999.999990325421 262864330.277957439423 1 60406.054369554 2024-04-06T01:18:17.529450+00:00 19994330.278055772185 27869999.999977514148 262864330.278029620647 1 60406.054381112 2024-04-06T01:18:18.528043+00:00 19994330.277979001403 27870000.000011805445 262864330.277987122536 1 60406.054392667 2024-04-06T01:18:19.526389+00:00 19994330.277872774750 27869999.999979842454 262864330.277848929167 1 60406.054404262 2024-04-06T01:18:20.528206+00:00 19994330.277939047664 27870000.000025998801 262864330.277961343527 1 60406.054415785 2024-04-06T01:18:21.523796+00:00 19994330.277945835143 27869999.999982573092 262864330.277924716473 1 60406.054427481 2024-04-06T01:18:22.534357+00:00 19994330.277938593179 27869999.999992448837 262864330.277927368879 1 60406.054438925 2024-04-06T01:18:23.523104+00:00 19994330.277974016964 27869999.999948099256 262864330.277918398380 1 60406.054450519 2024-04-06T01:18:24.524828+00:00 19994330.278148766607 27870000.000016037375 262864330.278161108494 1 60406.054462121 2024-04-06T01:18:25.527268+00:00 19994330.277658578008 27869999.999996662140 262864330.277651548386 1 60406.054473708 2024-04-06T01:18:26.528405+00:00 19994330.277982823551 27869999.999958205968 262864330.277937352657 1 60406.054485285 2024-04-06T01:18:27.528594+00:00 19994330.277919761837 27870000.000006753951 262864330.277922838926 1 60406.054496867 2024-04-06T01:18:28.529301+00:00 19994330.278132896870 27870000.000024478883 262864330.278153657913 1 60406.054508415 2024-04-06T01:18:29.527078+00:00 19994330.277813673019 27869999.999996453524 262864330.277806431055 1 60406.054520012 2024-04-06T01:18:30.529029+00:00 19994330.278217021376 27869999.999985449016 262864330.278198778629 1 60406.054531657 2024-04-06T01:18:31.535165+00:00 19994330.277841441333 27870000.000018551946 262864330.277856290340 1 60406.054543137 2024-04-06T01:18:32.526986+00:00 19994330.277720443904 27870000.000029515475 262864330.277746260166 1 60406.054554672 2024-04-06T01:18:33.523639+00:00 19994330.278104744852 27869999.999983552843 262864330.278084605932 1 60406.054566238 2024-04-06T01:18:34.522964+00:00 19994330.277904473245 27869999.999948438257 262864330.277849227190 1 60406.054577840 2024-04-06T01:18:35.525355+00:00 19994330.278012599796 27870000.000032793730 262864330.278041690588 1 60406.054589400 2024-04-06T01:18:36.524175+00:00 19994330.278004810214 27869999.999984834343 262864330.277985930443 1 60406.054601012 2024-04-06T01:18:37.527446+00:00 19994330.277987584472 27869999.999988511205 262864330.277972400188 1 60406.054612687 2024-04-06T01:18:38.536134+00:00 19994330.277952965349 27869999.999968521297 262864330.277917802334 1 60406.054624177 2024-04-06T01:18:39.528895+00:00 19994330.277887955308 27869999.999975088984 262864330.277859330177 1 60406.054636005 2024-04-06T01:18:40.550823+00:00 19994330.278031438589 27869999.999981924891 262864330.278009682894 1 60406.054647238 2024-04-06T01:18:41.521340+00:00 19994330.278020169586 27869999.999957334250 262864330.277973800898 1 60406.054658858 2024-04-06T01:18:42.525297+00:00 19994330.278019677848 27869999.999956954271 262864330.277972936630 1 60406.054670387 2024-04-06T01:18:43.521409+00:00 19994330.277922958136 27870000.000012468547 262864330.277931720018 1 60406.054681977 2024-04-06T01:18:44.522785+00:00 19994330.278079614043 27870000.000046413392 262864330.278122305870 1 60406.054693571 2024-04-06T01:18:45.524546+00:00 19994330.277945116162 27869999.999986089766 262864330.277927517891 1 60406.054705191 2024-04-06T01:18:46.528491+00:00 19994330.277885593474 27869999.999993961304 262864330.277875840664 1 60406.054716707 2024-04-06T01:18:47.523506+00:00 19994330.278290420771 27870000.000032998621 262864330.278319716454 1 60406.054728264 2024-04-06T01:18:48.522018+00:00 19994330.277937445790 27869999.999944798648 262864330.277878552675 1 60406.054739836 2024-04-06T01:18:49.521815+00:00 19994330.278071075678 27869999.999931961298 262864330.277999341488 1 60406.054751425 2024-04-06T01:18:50.523073+00:00 19994330.278038416058 27869999.999984886497 262864330.278019607067 1 60406.054763037 2024-04-06T01:18:51.526383+00:00 19994330.278098311275 27870000.000003822148 262864330.278098434210 1 60406.054774591 2024-04-06T01:18:52.524623+00:00 19994330.277863118798 27869999.999995503575 262864330.277854919434 1 60406.054786123 2024-04-06T01:18:53.521035+00:00 19994330.278147779405 27870000.000019744039 262864330.278163820505 1 60406.054797719 2024-04-06T01:18:54.522898+00:00 19994330.277830153704 27870000.000033017248 262864330.277859479189 1 60406.054809349 2024-04-06T01:18:55.527712+00:00 19994330.278020653874 27870000.000006295741 262864330.278023242950 1 60406.054820898 2024-04-06T01:18:56.525614+00:00 19994330.278054434806 27870000.000039990991 262864330.278090745211 1 60406.054832464 2024-04-06T01:18:57.524865+00:00 19994330.278038077056 27870000.000023588538 262864330.278057992458 1 60406.054844068 2024-04-06T01:18:58.527493+00:00 19994330.277897760272 27870000.000018268824 262864330.277912318707 1 60406.054855588 2024-04-06T01:18:59.522844+00:00 19994330.277979996055 27869999.999986916780 262864330.277963221073 1 60406.054867211 2024-04-06T01:19:00.527051+00:00 19994330.277868717909 27870000.000006031245 262864330.277871042490 1 60406.054878735 2024-04-06T01:19:01.522740+00:00 19994330.278219159693 27869999.999959163368 262864330.278174638748 1 60406.054890366 2024-04-06T01:19:02.527594+00:00 19994330.278235431761 27869999.999984752387 262864330.278216481209 1 60406.054901963 2024-04-06T01:19:03.529629+00:00 19994330.277656968683 27869999.999958641827 262864330.277611911297 1 60406.054913458 2024-04-06T01:19:04.522811+00:00 19994330.277935694903 27870000.000018455088 262864330.277950435877 1 60406.054925125 2024-04-06T01:19:05.530791+00:00 19994330.278032548726 27870000.000032540411 262864330.278061389923 1 60406.054936697 2024-04-06T01:19:06.530638+00:00 19994330.277953125536 27869999.999974358827 262864330.277923792601 1 60406.054948193 2024-04-06T01:19:07.523859+00:00 19994330.278010491282 27870000.000002164394 262864330.278008967638 1 60406.054959795 2024-04-06T01:19:08.526278+00:00 19994330.278016496450 27870000.000018578023 262864330.278031378984 1 60406.054971349 2024-04-06T01:19:09.524547+00:00 19994330.278012208641 27870000.000003844500 262864330.278012365103 1 60406.054982957 2024-04-06T01:19:10.527527+00:00 19994330.277936439961 27869999.999990444630 262864330.277923166752 1 60406.054994533 2024-04-06T01:19:11.527636+00:00 19994330.277786742896 27869999.999989852309 262864330.277772903442 1 60406.055006045 2024-04-06T01:19:12.522296+00:00 19994330.277990575880 27870000.000008132309 262864330.277995020151 1 60406.055017670 2024-04-06T01:19:13.526683+00:00 19994330.278155472130 27869999.999989002943 262864330.278140783310 1 60406.055029193 2024-04-06T01:19:14.522248+00:00 19994330.278060708195 27869999.999974686652 262864330.278031706810 1 60406.055040782 2024-04-06T01:19:15.523577+00:00 19994330.277694080025 27870000.000034917146 262864330.277725309134 1 60406.055052365 2024-04-06T01:19:16.524376+00:00 19994330.277909021825 27870000.000027865171 262864330.277933180332 1 60406.055063989 2024-04-06T01:19:17.528659+00:00 19994330.278019703925 27870000.000014819205 262864330.278030812740 1 60406.055075488 2024-04-06T01:19:18.522116+00:00 19994330.278353761882 27870000.000050127506 262864330.278400182724 1 60406.055087067 2024-04-06T01:19:19.522553+00:00 19994330.277820371091 27870000.000021971762 262864330.277838647366 1 60406.055098621 2024-04-06T01:19:20.520847+00:00 19994330.277928620577 27869999.999977279454 262864330.277902215719 1 60406.055110219 2024-04-06T01:19:21.522961+00:00 19994330.277941297740 27869999.999986723065 262864330.277924299240 1 60406.055121807 2024-04-06T01:19:22.524143+00:00 19994330.278075747192 27870000.000021748245 262864330.278093814850 1 60406.055133356 2024-04-06T01:19:23.521929+00:00 19994330.277987547219 27869999.999947652221 262864330.277931511402 1 60406.055144929 2024-04-06T01:19:24.521874+00:00 19994330.277719564736 27870000.000040177256 262864330.277756035328 1 60406.055156521 2024-04-06T01:19:25.523406+00:00 19994330.278049767017 27869999.999980568886 262864330.278026640415 1 60406.055168078 2024-04-06T01:19:26.521914+00:00 19994330.278136439621 27869999.999994233251 262864330.278126955032 1 60406.055179679 2024-04-06T01:19:27.524305+00:00 19994330.277862351388 27870000.000034984201 262864330.277893632650 1 60406.055191238 2024-04-06T01:19:28.522989+00:00 19994330.278097592294 27870000.000031728297 262864330.278125643730 1 60406.055202831 2024-04-06T01:19:29.524610+00:00 19994330.277945786715 27869999.999962080270 262864330.277904182673 1 60406.055214399 2024-04-06T01:19:30.524094+00:00 19994330.278057795018 27870000.000005632639 262864330.278059720993 1 60406.055225991 2024-04-06T01:19:31.525589+00:00 19994330.277651414275 27870000.000006321818 262864330.277654051781 1 60406.055237541 2024-04-06T01:19:32.523562+00:00 19994330.278249278665 27869999.999983396381 262864330.278228998184 1 60406.055249108 2024-04-06T01:19:33.522983+00:00 19994330.277939222753 27869999.999966129661 262864330.277901679277 1 60406.055260724 2024-04-06T01:19:34.526592+00:00 19994330.277988422662 27870000.000010155141 262864330.277994900942 1 60406.055272277 2024-04-06T01:19:35.524754+00:00 19994330.277728293091 27869999.999997984618 262864330.277722567320 1 60406.055283816 2024-04-06T01:19:36.521652+00:00 19994330.278043232858 27870000.000019434839 262864330.278058975935 1 60406.055295378 2024-04-06T01:19:37.520621+00:00 19994330.277977887541 27870000.000044334680 262864330.278018534184 1 60406.055306988 2024-04-06T01:19:38.523750+00:00 19994330.277729149908 27870000.000089704990 262864330.277815163136 1 60406.055318516 2024-04-06T01:19:39.519808+00:00 19994330.278088234365 27870000.000064950436 262864330.278149485588 1 60406.055330108 2024-04-06T01:19:40.521329+00:00 19994330.277829155326 27870000.000014368445 262864330.277839839458 1 60406.055341699 2024-04-06T01:19:41.522778+00:00 19994330.278114616871 27870000.000010348856 262864330.278121262789 1 60406.055353271 2024-04-06T01:19:42.522655+00:00 19994330.277776964009 27869999.999961804599 262864330.277735054493 1 60406.055365100 2024-04-06T01:19:43.544586+00:00 19994330.278110824525 27870000.000005193055 262864330.278112322092 1 60406.055376479 2024-04-06T01:19:44.527836+00:00 19994330.278127335012 27870000.000006355345 262864330.278129994869 1 60406.055388062 2024-04-06T01:19:45.528560+00:00 19994330.277992326766 27870000.000001303852 262864330.277989953756 1 60406.055399664 2024-04-06T01:19:46.530937+00:00 19994330.277963489294 27870000.000041604042 262864330.278001397848 1 60406.055411201 2024-04-06T01:19:47.527750+00:00 19994330.277931820601 27870000.000000543892 262864330.277928650379 1 60406.055422764 2024-04-06T01:19:48.526820+00:00 19994330.277868695557 27870000.000048562884 262864330.277913570404 1 60406.055434320 2024-04-06T01:19:49.525221+00:00 19994330.277857854962 27870000.000082962215 262864330.277937114239 1 60406.055446006 2024-04-06T01:19:50.534956+00:00 19994330.278218742460 27870000.000055171549 262864330.278270214796 1 60406.055457571 2024-04-06T01:19:51.534085+00:00 19994330.277734361589 27870000.000022139400 262864330.277752816677 1 60406.055469196 2024-04-06T01:19:52.538507+00:00 19994330.278127860278 27870000.000043459237 262864330.278167605400 1 60406.055480686 2024-04-06T01:19:53.531264+00:00 19994330.278018131852 27869999.999980591238 262864330.277995049953 1 60406.055492378 2024-04-06T01:19:54.541494+00:00 19994330.277872942388 27870000.000019647181 262864330.277888894081 1 60406.055503830 2024-04-06T01:19:55.530884+00:00 19994330.277973253280 27869999.999968588352 262864330.277938157320 1 60406.055515426 2024-04-06T01:19:56.532793+00:00 19994330.277749385685 27870000.000001028180 262864330.277746707201 1 60406.055526920 2024-04-06T01:19:57.525872+00:00 19994330.277878113091 27870000.000006027520 262864330.277880430222 1 60406.055538594 2024-04-06T01:19:58.534504+00:00 19994330.278125528246 27869999.999997463077 262864330.278119295835 1 60406.055550160 2024-04-06T01:19:59.533820+00:00 19994330.278158251196 27870000.000016205013 262864330.278170764446 1 60406.055561703 2024-04-06T01:20:00.531140+00:00 19994330.277878157794 27870000.000037830323 262864330.277912288904 1 60406.055573402 2024-04-06T01:20:01.541970+00:00 19994330.278000950813 27870000.000005993992 262864330.278003245592 1 60406.055584863 2024-04-06T01:20:02.532127+00:00 19994330.278006959707 27870000.000024087727 262864330.278027355671 1 60406.055596435 2024-04-06T01:20:03.531954+00:00 19994330.278043851256 27869999.999999228865 262864330.278039395809 1 60406.055607970 2024-04-06T01:20:04.528612+00:00 19994330.277759764344 27870000.000035028905 262864330.277791082859 1 60406.055619620 2024-04-06T01:20:05.535125+00:00 19994330.278108760715 27869999.999993003905 262864330.278098046780 1 60406.055631286 2024-04-06T01:20:06.543169+00:00 19994330.277676790953 27869999.999998755753 262864330.277671843767 1 60406.055642672 2024-04-06T01:20:07.526858+00:00 19994330.277998574078 27870000.000028472394 262864330.278023332357 1 60406.055654346 2024-04-06T01:20:08.535519+00:00 19994330.278048824519 27870000.000032436103 262864330.278077542782 1 60406.055665843 2024-04-06T01:20:09.528843+00:00 19994330.277683891356 27870000.000014293939 262864330.277694493532 1 60406.055677364 2024-04-06T01:20:10.524223+00:00 19994330.278053998947 27869999.999986510724 262864330.278036803007 1 60406.055689011 2024-04-06T01:20:11.530558+00:00 19994330.277997814119 27870000.000018902123 262864330.278013020754 1 60406.055700584 2024-04-06T01:20:12.530490+00:00 19994330.277817223221 27869999.999990884215 262864330.277804404497 1 60406.055712127 2024-04-06T01:20:13.527765+00:00 19994330.277902450413 27870000.000005166978 262864330.277903914452 1 60406.055723962 2024-04-06T01:20:14.550296+00:00 19994330.277832034975 27869999.999980065972 262864330.277808398008 1 60406.055735272 2024-04-06T01:20:15.527491+00:00 19994330.277956325561 27869999.999955222011 262864330.277907878160 1 60406.055746812 2024-04-06T01:20:16.524578+00:00 19994330.278220299631 27870000.000032208860 262864330.278248816729 1 60406.055758364 2024-04-06T01:20:17.522612+00:00 19994330.277756229043 27869999.999933037907 262864330.277685582638 1 60406.055769933 2024-04-06T01:20:18.522197+00:00 19994330.277924232185 27870000.000059403479 262864330.277979940176 1 60406.055781547 2024-04-06T01:20:19.525673+00:00 19994330.277792457491 27870000.000017836690 262864330.277806580067 1 60406.055793115 2024-04-06T01:20:20.525122+00:00 19994330.278234098107 27869999.999966502190 262864330.278196901083 1 60406.055804682 2024-04-06T01:20:21.524499+00:00 19994330.277736920863 27870000.000029169023 262864330.277762413025 1 60406.055816245 2024-04-06T01:20:22.523589+00:00 19994330.277908299118 27869999.999982479960 262864330.277887076139 1 60406.055827902 2024-04-06T01:20:23.530746+00:00 19994330.277985826135 27870000.000015500933 262864330.277997612953 1 60406.055839409 2024-04-06T01:20:24.524952+00:00 19994330.277824364603 27870000.000008180737 262864330.277828842402 1 60406.055850971 2024-04-06T01:20:25.523881+00:00 19994330.277978118509 27869999.999985292554 262864330.277959704399 1 60406.055862863 2024-04-06T01:20:26.551306+00:00 19994330.277840748429 27869999.999986939132 262864330.277823984623 1 60406.055874132 2024-04-06T01:20:27.524957+00:00 19994330.277962230146 27869999.999947655946 262864330.277906209230 1 60406.055885760 2024-04-06T01:20:28.529651+00:00 19994330.278245106339 27869999.999984115362 262864330.278225541115 1 60406.055897268 2024-04-06T01:20:29.523986+00:00 19994330.277788240463 27870000.000018682331 262864330.277803242207 1 60406.055908830 2024-04-06T01:20:30.522959+00:00 19994330.277863893658 27870000.000020656735 262864330.277880847454 1 60406.055920420 2024-04-06T01:20:31.524268+00:00 19994330.278065230697 27869999.999982330948 262864330.278043866158 1 60406.055931956 2024-04-06T01:20:32.521015+00:00 19994330.277857881039 27870000.000060148537 262864330.277914315462 1 60406.055943598 2024-04-06T01:20:33.526888+00:00 19994330.278119664639 27870000.000018671155 262864330.278134614229 1 60406.055955138 2024-04-06T01:20:34.523874+00:00 19994330.277786631137 27869999.999984152615 262864330.277767091990 1 60406.055966741 2024-04-06T01:20:35.526435+00:00 19994330.277862336487 27869999.999998982996 262864330.277857631445 1 60406.055978260 2024-04-06T01:20:36.521661+00:00 19994330.278116330504 27869999.999987773597 262864330.278100430965 1 60406.055989846 2024-04-06T01:20:37.522663+00:00 19994330.277953177691 27870000.000014305115 262864330.277963787317 1 60406.056001416 2024-04-06T01:20:38.522328+00:00 19994330.278071898967 27870000.000002630055 262864330.278070837259 1 60406.056013059 2024-04-06T01:20:39.528264+00:00 19994330.278089631349 27869999.999982248992 262864330.278068184853 1 60406.056024561 2024-04-06T01:20:40.522040+00:00 19994330.277865700424 27870000.000023663044 262864330.277885675430 1 60406.056036175 2024-04-06T01:20:41.525491+00:00 19994330.278094209731 27869999.999982871115 262864330.278073370457 1 60406.056047721 2024-04-06T01:20:42.523100+00:00 19994330.277774669230 27869999.999976422638 262864330.277747392654 1 60406.056059363 2024-04-06T01:20:43.528935+00:00 19994330.277699202299 27870000.000040818006 262864330.277736335993 1 60406.056070897 2024-04-06T01:20:44.525511+00:00 19994330.278023742139 27869999.999976094812 262864330.277996152639 1 60406.056082438 2024-04-06T01:20:45.522602+00:00 19994330.277892332524 27870000.000032193959 262864330.277920812368 1 60406.056094074 2024-04-06T01:20:46.527987+00:00 19994330.278002817184 27870000.000033792108 262864330.278032928705 1 60406.056105641 2024-04-06T01:20:47.527337+00:00 19994330.278120737523 27869999.999970678240 262864330.278087705374 1 60406.056117306 2024-04-06T01:20:48.535202+00:00 19994330.278110727668 27870000.000006508082 262864330.278113543987 1 60406.056128806 2024-04-06T01:20:49.528875+00:00 19994330.277804534882 27870000.000045686960 262864330.277846515179 1 60406.056140365 2024-04-06T01:20:50.527528+00:00 19994330.277975223958 27870000.000051945448 262864330.278023481369 1 60406.056151919 2024-04-06T01:20:51.525783+00:00 19994330.277784943581 27869999.999999936670 262864330.277781188488 1 60406.056163527 2024-04-06T01:20:52.528697+00:00 19994330.278064340353 27869999.999968703836 262864330.278029352427 1 60406.056175046 2024-04-06T01:20:53.523939+00:00 19994330.277980547398 27870000.000032961369 262864330.278009802103 1 60406.056186795 2024-04-06T01:20:54.539101+00:00 19994330.277908705175 27869999.999967262149 262864330.277872294188 1 60406.056198400 2024-04-06T01:20:55.541823+00:00 19994330.278052039444 27870000.000008013099 262864330.278056353331 1 60406.056209841 2024-04-06T01:20:56.530295+00:00 19994330.278061207384 27869999.999951649457 262864330.278009176254 1 60406.056221359 2024-04-06T01:20:57.525447+00:00 19994330.277830623090 27869999.999971155077 262864330.277798086405 1 60406.056232991 2024-04-06T01:20:58.530447+00:00 19994330.278169415891 27870000.000025581568 262864330.278191298246 1 60406.056244666 2024-04-06T01:20:59.539147+00:00 19994330.277900718153 27869999.999923437834 262864330.277820467949 1 60406.056256122 2024-04-06T01:21:00.528965+00:00 19994330.277930565178 27870000.000014636666 262864330.277941495180 1 60406.056267651 2024-04-06T01:21:01.525066+00:00 19994330.278001658618 27869999.999984633178 262864330.277982592583 1 60406.056279312 2024-04-06T01:21:02.532580+00:00 19994330.277998331934 27869999.999977950007 262864330.277972579002 1 60406.056290790 2024-04-06T01:21:03.524197+00:00 19994330.278011538088 27869999.999983407557 262864330.277991235256 1 60406.056302351 2024-04-06T01:21:04.523129+00:00 19994330.277905430645 27869999.999973319471 262864330.277875065804 1 60406.056314015 2024-04-06T01:21:05.530912+00:00 19994330.277750659734 27869999.999973852187 262864330.277720838785 1 60406.056325517 2024-04-06T01:21:06.524637+00:00 19994330.278205696493 27870000.000002648681 262864330.278204649687 1 60406.056337079 2024-04-06T01:21:07.523651+00:00 19994330.277945134789 27869999.999995671213 262864330.277937114239 1 60406.056348676 2024-04-06T01:21:08.525621+00:00 19994330.277798589319 27870000.000004533678 262864330.277799427509 1 60406.056360287 2024-04-06T01:21:09.528799+00:00 19994330.278189092875 27870000.000049505383 262864330.278234899044 1 60406.056371809 2024-04-06T01:21:10.524322+00:00 19994330.278089519590 27870000.000046025962 262864330.278131842613 1 60406.056383466 2024-04-06T01:21:11.531471+00:00 19994330.277725253254 27870000.000009633601 262864330.277731180191 1 60406.056394923 2024-04-06T01:21:12.521284+00:00 19994330.277846552432 27869999.999998550862 262864330.277841389179 1 60406.056406504 2024-04-06T01:21:13.521986+00:00 19994330.277865704149 27870000.000032473356 262864330.277894496918 1 60406.056418085 2024-04-06T01:21:14.522519+00:00 19994330.278163209558 27869999.999958310276 262864330.278117835522 1 60406.056429710 2024-04-06T01:21:15.526975+00:00 19994330.277845632285 27869999.999923218042 262864330.277765154839 1 60406.056441246 2024-04-06T01:21:16.523627+00:00 19994330.278010599315 27870000.000036492944 262864330.278043389320 1 60406.056452850 2024-04-06T01:21:17.526278+00:00 19994330.278175063431 27870000.000008583069 262864330.278179943562 1 60406.056464377 2024-04-06T01:21:18.522200+00:00 19994330.277755618095 27869999.999932020903 262864330.277683943510 1 60406.056475967 2024-04-06T01:21:19.523557+00:00 19994330.278075598180 27870000.000017598271 262864330.278089493513 1 60406.056487589 2024-04-06T01:21:20.527669+00:00 19994330.278218194842 27870000.000006187707 262864330.278220713139 1 60406.056499116 2024-04-06T01:21:21.523584+00:00 19994330.277847148478 27869999.999988541007 262864330.277832001448 1 60406.056510712 2024-04-06T01:21:22.525550+00:00 19994330.277925092727 27869999.999999035150 262864330.277920454741 1 60406.056522256 2024-04-06T01:21:23.522886+00:00 19994330.278002854437 27869999.999970067292 262864330.277969241142 1 60406.056533830 2024-04-06T01:21:24.522956+00:00 19994330.277761265635 27870000.000001888722 262864330.277759432793 1 60406.056545399 2024-04-06T01:21:25.522488+00:00 19994330.277954455465 27870000.000035300851 262864330.277986049652 1 60406.056557072 2024-04-06T01:21:26.531013+00:00 19994330.278077393770 27870000.000039089471 262864330.278112798929 1 60406.056568623 2024-04-06T01:21:27.529010+00:00 19994330.277923949063 27870000.000009484589 262864330.277929723263 1 60406.056580204 2024-04-06T01:21:28.529622+00:00 19994330.277963995934 27870000.000087697059 262864330.278048008680 1 60406.056591846 2024-04-06T01:21:29.535470+00:00 19994330.277998324484 27870000.000018768013 262864330.278013408184 1 60406.056603307 2024-04-06T01:21:30.525744+00:00 19994330.277939960361 27869999.999997887760 262864330.277934134007 1 60406.056614927 2024-04-06T01:21:31.529694+00:00 19994330.278068777174 27869999.999995443970 262864330.278060525656 1 60406.056626457 2024-04-06T01:21:32.525843+00:00 19994330.277888968587 27869999.999972533435 262864330.277857780457 1 60406.056638310 2024-04-06T01:21:33.549990+00:00 19994330.278188478202 27870000.000032737851 262864330.278217494488 1 60406.056649676 2024-04-06T01:21:34.531989+00:00 19994330.278016623110 27869999.999969802797 262864330.277982741594 1 60406.056661270 2024-04-06T01:21:35.533715+00:00 19994330.277994018048 27869999.999990150332 262864330.277980476618 1 60406.056672809 2024-04-06T01:21:36.530660+00:00 19994330.278042327613 27869999.999987710267 262864330.278026342392 1 60406.056684419 2024-04-06T01:21:37.533815+00:00 19994330.278099920601 27869999.999983843416 262864330.278080075979 1 60406.056695909 2024-04-06T01:21:38.526558+00:00 19994330.277922187001 27870000.000018723309 262864330.277937203646 1 60406.056707455 2024-04-06T01:21:39.524084+00:00 19994330.277656182647 27869999.999991234392 262864330.277643740177 1 60406.056719051 2024-04-06T01:21:40.526003+00:00 19994330.277977835387 27870000.000002168119 262864330.277976304293 1 60406.056730800 2024-04-06T01:21:41.541129+00:00 19994330.277999874204 27870000.000000786036 262864330.277996957302 1 60406.056742252 2024-04-06T01:21:42.530571+00:00 19994330.277796082199 27869999.999976988882 262864330.277769386768 1 60406.056753757 2024-04-06T01:21:43.524608+00:00 19994330.278016731143 27870000.000012267381 262864330.278025329113 1 60406.056765446 2024-04-06T01:21:44.534498+00:00 19994330.278247959912 27869999.999994438142 262864330.278238683939 1 60406.056776977 2024-04-06T01:21:45.530773+00:00 19994330.277929604053 27869999.999992307276 262864330.277918219566 1 60406.056788539 2024-04-06T01:21:46.529717+00:00 19994330.277940928936 27869999.999953176826 262864330.277890414000 1 60406.056800071 2024-04-06T01:21:47.526144+00:00 19994330.278015311807 27870000.000019088387 262864330.278030693531 1 60406.056811754 2024-04-06T01:21:48.535492+00:00 19994330.277980405837 27869999.999996244907 262864330.277972966433 1 60406.056823286 2024-04-06T01:21:49.531909+00:00 19994330.277863543481 27869999.999973714352 262864330.277833551168 1 60406.056834835 2024-04-06T01:21:50.529749+00:00 19994330.277934592217 27869999.999975129962 262864330.277906030416 1 60406.056846422 2024-04-06T01:21:51.530818+00:00 19994330.277689538896 27869999.999990832061 262864330.277676671743 1 60406.056858033 2024-04-06T01:21:52.534023+00:00 19994330.278083257377 27870000.000064603984 262864330.278144180775 1 60406.056869639 2024-04-06T01:21:53.536791+00:00 19994330.278101786971 27869999.999983962625 262864330.278082072735 1 60406.056881124 2024-04-06T01:21:54.529135+00:00 19994330.278069570661 27869999.999989196658 262864330.278055071831 1 60406.056892773 2024-04-06T01:21:55.535569+00:00 19994330.278101656586 27869999.999957777560 262864330.278055727482 1 60406.056904328 2024-04-06T01:21:56.533891+00:00 19994330.278119426221 27869999.999959494919 262864330.278075218201 1 60406.056915908 2024-04-06T01:21:57.534472+00:00 19994330.278057813644 27869999.999990731478 262864330.278044849634 1 60406.056927558 2024-04-06T01:21:58.540959+00:00 19994330.277883064002 27870000.000021655113 262864330.277901023626 1 60406.056939051 2024-04-06T01:21:59.534072+00:00 19994330.278046287596 27870000.000054456294 262864330.278097033501 1 60406.056950509 2024-04-06T01:22:00.523975+00:00 19994330.278158359230 27870000.000016413629 262864330.278171092272 1 60406.056962102 2024-04-06T01:22:01.525613+00:00 19994330.277951415628 27870000.000001508743 262864330.277949243784 1 60406.056973700 2024-04-06T01:22:02.527676+00:00 19994330.277876429260 27870000.000002104789 262864330.277874857187 1 60406.056985302 2024-04-06T01:22:03.530063+00:00 19994330.278072785586 27870000.000036664307 262864330.278105735779 1 60406.056996869 2024-04-06T01:22:04.529466+00:00 19994330.277986284345 27869999.999991904944 262864330.277974486351 1 60406.057008482 2024-04-06T01:22:05.532786+00:00 19994330.278103422374 27869999.999984487891 262864330.278084218502 1 60406.057020049 2024-04-06T01:22:06.532224+00:00 19994330.277960494161 27869999.999984648079 262864330.277941465378 1 60406.057031562 2024-04-06T01:22:07.526918+00:00 19994330.277876406908 27869999.999954584986 262864330.277827292681 1 60406.057043161 2024-04-06T01:22:08.529125+00:00 19994330.277878135443 27870000.000020604581 262864330.277895033360 1 60406.057054697 2024-04-06T01:22:09.525828+00:00 19994330.278177309781 27870000.000017900020 262864330.278191536665 1 60406.057066265 2024-04-06T01:22:10.525260+00:00 19994330.277909532189 27870000.000014305115 262864330.277920126915 1 60406.057077903 2024-04-06T01:22:11.530794+00:00 19994330.278019357473 27870000.000035740435 262864330.278051406145 1 60406.057089457 2024-04-06T01:22:12.529074+00:00 19994330.278038606048 27870000.000023655593 262864330.278058588505 1 60406.057100995 2024-04-06T01:22:13.525933+00:00 19994330.278125897050 27870000.000035218894 262864330.278157413006 1 60406.057112605 2024-04-06T01:22:14.529107+00:00 19994330.278266258538 27869999.999980263412 262864330.278242826462 1 60406.057124093 2024-04-06T01:22:15.521667+00:00 19994330.277919132262 27869999.999956615269 262864330.277872055769 1 60406.057135699 2024-04-06T01:22:16.524444+00:00 19994330.277892254293 27869999.999992515892 262864330.277881085873 1 60406.057147354 2024-04-06T01:22:17.531419+00:00 19994330.277990292758 27869999.999991953373 262864330.277978539467 1 60406.057158861 2024-04-06T01:22:18.525626+00:00 19994330.277926571667 27869999.999955806881 262864330.277878671885 1 60406.057170433 2024-04-06T01:22:19.525428+00:00 19994330.278107825667 27869999.999988775700 262864330.278092890978 1 60406.057182036 2024-04-06T01:22:20.527916+00:00 19994330.277825463563 27869999.999998703599 262864330.277820467949 1 60406.057193559 2024-04-06T01:22:21.523481+00:00 19994330.277736574411 27870000.000005405396 262864330.277738273144 1 60406.057205133 2024-04-06T01:22:22.523498+00:00 19994330.278005879372 27869999.999974619597 262864330.277976781130 1 60406.057216712 2024-04-06T01:22:23.523952+00:00 19994330.278217267245 27869999.999952293932 262864330.278165847063 1 60406.057228258 2024-04-06T01:22:24.521516+00:00 19994330.278172563761 27870000.000003576279 262864330.278172433376 1 60406.057239851 2024-04-06T01:22:25.523136+00:00 19994330.277956180274 27870000.000025376678 262864330.277977883816 1 60406.057251427 2024-04-06T01:22:26.523287+00:00 19994330.278010029346 27869999.999982766807 262864330.277989119291 1 60406.057263033 2024-04-06T01:22:27.526028+00:00 19994330.278038982302 27869999.999984018505 262864330.278019309044 1 60406.057274562 2024-04-06T01:22:28.522135+00:00 19994330.277887582779 27870000.000007938594 262864330.277891814709 1 60406.057286146 2024-04-06T01:22:29.523015+00:00 19994330.277946677059 27869999.999971546233 262864330.277914524078 1 60406.057297714 2024-04-06T01:22:30.522502+00:00 19994330.277860540897 27869999.999976824969 262864330.277833670378 1 60406.057309415 2024-04-06T01:22:31.533468+00:00 19994330.278146602213 27870000.000018689781 262864330.278161585331 1 60406.057320873 2024-04-06T01:22:32.523454+00:00 19994330.277762204409 27870000.000000037253 262864330.277758538723 1 60406.057332479 2024-04-06T01:22:33.526197+00:00 19994330.278103407472 27869999.999997720122 262864330.278097450733 1 60406.057344023 2024-04-06T01:22:34.523548+00:00 19994330.277915354818 27869999.999993070960 262864330.277904748917 1 60406.057355592 2024-04-06T01:22:35.523156+00:00 19994330.278359536082 27869999.999981150031 262864330.278337001801 1 60406.057367189 2024-04-06T01:22:36.525102+00:00 19994330.277746483684 27870000.000000890344 262864330.277743697166 1 60406.057378713 2024-04-06T01:22:37.520830+00:00 19994330.278095960617 27870000.000047255307 262864330.278139531612 1 60406.057390358 2024-04-06T01:22:38.526971+00:00 19994330.277956288308 27869999.999985430390 262864330.277938008308 1 60406.057401901 2024-04-06T01:22:39.524219+00:00 19994330.278107181191 27870000.000001769513 262864330.278105258942 1 60406.057413509 2024-04-06T01:22:40.527162+00:00 19994330.277724601328 27869999.999959699810 262864330.277680605650 1 60406.057425131 2024-04-06T01:22:41.531309+00:00 19994330.277877777815 27869999.999998699874 262864330.277872771025 1 60406.057436634 2024-04-06T01:22:42.525199+00:00 19994330.277934577316 27870000.000039741397 262864330.277970641851 1 60406.057448175 2024-04-06T01:22:43.522281+00:00 19994330.278018802404 27870000.000000592321 262864330.278015702963 1 60406.057459760 2024-04-06T01:22:44.523283+00:00 19994330.278062596917 27870000.000013094395 262864330.278071999550 1 60406.057471379 2024-04-06T01:22:45.527127+00:00 19994330.277725111693 27870000.000014990568 262864330.277736395597 1 60406.057482993 2024-04-06T01:22:46.530566+00:00 19994330.278176158667 27870000.000006988645 262864330.278179436922 1 60406.057494541 2024-04-06T01:22:47.528352+00:00 19994330.278069432825 27869999.999979436398 262864330.278045177460 1 60406.057506133 2024-04-06T01:22:48.529918+00:00 19994330.277847316116 27869999.999980725348 262864330.277824342251 1 60406.057517668 2024-04-06T01:22:49.526522+00:00 19994330.278015408665 27870000.000005833805 262864330.278017550707 1 60406.057529356 2024-04-06T01:22:50.536367+00:00 19994330.277907211334 27870000.000010732561 262864330.277914255857 1 60406.057540813 2024-04-06T01:22:51.526253+00:00 19994330.277854647487 27869999.999975018203 262864330.277825981379 1 60406.057552363 2024-04-06T01:22:52.524168+00:00 19994330.277940087020 27870000.000026252121 262864330.277962654829 1 60406.057564158 2024-04-06T01:22:53.543261+00:00 19994330.277896754444 27870000.000017195940 262864330.277910262346 1 60406.057575484 2024-04-06T01:22:54.521786+00:00 19994330.278137404472 27869999.999959435314 262864330.278093159199 1 60406.057587155 2024-04-06T01:22:55.530202+00:00 19994330.277992796153 27870000.000049415976 262864330.278038501740 1 60406.057598714 2024-04-06T01:22:56.528875+00:00 19994330.277995988727 27870000.000019397587 262864330.278011679649 1 60406.057610274 2024-04-06T01:22:57.527720+00:00 19994330.277965951711 27869999.999993223697 262864330.277955502272 1 60406.057621868 2024-04-06T01:22:58.529379+00:00 19994330.278186731040 27870000.000018849969 262864330.278201878071 1 60406.057633509 2024-04-06T01:22:59.535205+00:00 19994330.277867045254 27869999.999991584569 262864330.277854949236 1 60406.057645029 2024-04-06T01:23:00.530534+00:00 19994330.277992323041 27870000.000013314188 262864330.278001964092 1 60406.057656673 2024-04-06T01:23:01.536535+00:00 19994330.277857072651 27869999.999993201345 262864330.277846574783 1 60406.057668100 2024-04-06T01:23:02.523814+00:00 19994330.278039406985 27870000.000071212649 262864330.278106927872 1 60406.057679657 2024-04-06T01:23:03.522338+00:00 19994330.278116591275 27869999.999983232468 262864330.278096109629 1 60406.057691283 2024-04-06T01:23:04.526857+00:00 19994330.277887728065 27869999.999997913837 262864330.277881950140 1 60406.057702856 2024-04-06T01:23:05.526744+00:00 19994330.277814265341 27869999.999995432794 262864330.277806013823 1 60406.057714374 2024-04-06T01:23:06.521894+00:00 19994330.278013125062 27869999.999994244426 262864330.278003692627 1 60406.057725982 2024-04-06T01:23:07.524805+00:00 19994330.278200984001 27870000.000026680529 262864330.278223961592 1 60406.057737597 2024-04-06T01:23:08.528369+00:00 19994330.277979407459 27869999.999993540347 262864330.277969241142 1 60406.057749122 2024-04-06T01:23:09.524119+00:00 19994330.277998100966 27869999.999978974462 262864330.277973353863 1 60406.057760700 2024-04-06T01:23:10.524503+00:00 19994330.277934893966 27869999.999983843416 262864330.277915060520 1 60406.057772269 2024-04-06T01:23:11.524058+00:00 19994330.277900263667 27869999.999988056719 262864330.277884602547 1 60406.057783836 2024-04-06T01:23:12.523485+00:00 19994330.278002113104 27869999.999973099679 262864330.277971506119 1 60406.057795746 2024-04-06T01:23:13.552455+00:00 19994330.277942150831 27869999.999986972660 262864330.277925431728 1 60406.057807134 2024-04-06T01:23:14.536381+00:00 19994330.277939576656 27869999.999951228499 262864330.277887135744 1 60406.057818629 2024-04-06T01:23:15.529540+00:00 19994330.278084702790 27870000.000006292015 262864330.278087288141 1 60406.057830154 2024-04-06T01:23:16.525280+00:00 19994330.278076071292 27870000.000010415912 262864330.278082817793 1 60406.057842223 2024-04-06T01:23:17.568037+00:00 19994330.277823001146 27870000.000064756721 262864330.277884066105 1 60406.057853317 2024-04-06T01:23:18.526606+00:00 19994330.277963235974 27870000.000006090850 262864330.277965605259 1 60406.057864872 2024-04-06T01:23:19.524933+00:00 19994330.277879655361 27869999.999983321875 262864330.277859270573 1 60406.057876423 2024-04-06T01:23:20.522965+00:00 19994330.278056528419 27870000.000017940998 262864330.278070777655 1 60406.057887963 2024-04-06T01:23:21.519972+00:00 19994330.278071373701 27870000.000020693988 262864330.278088361025 1 60406.057899588 2024-04-06T01:23:22.524397+00:00 19994330.277996193618 27869999.999970577657 262864330.277963072062 1 60406.057911215 2024-04-06T01:23:23.528958+00:00 19994330.278128687292 27870000.000002536923 262864330.278127521276 1 60406.057922908 2024-04-06T01:23:24.539245+00:00 19994330.277788359672 27869999.999972086400 262864330.277756750584 1 60406.057934393 2024-04-06T01:23:25.531542+00:00 19994330.277758017182 27869999.999986372888 262864330.277740716934 1 60406.057945880 2024-04-06T01:23:26.524020+00:00 19994330.278236430138 27870000.000036410987 262864330.278269141912 1 60406.057957576 2024-04-06T01:23:27.534568+00:00 19994330.277994271368 27869999.999969724566 262864330.277960300446 1 60406.057969111 2024-04-06T01:23:28.531227+00:00 19994330.277867909521 27869999.999992772937 262864330.277857005596 1 60406.057980696 2024-04-06T01:23:29.532089+00:00 19994330.277917355299 27870000.000043023378 262864330.277956694365 1 60406.057992266 2024-04-06T01:23:30.531760+00:00 19994330.277909409255 27869999.999961022288 262864330.277866721153 1 60406.058004292 2024-04-06T01:23:31.570860+00:00 19994330.277988262475 27870000.000015299767 262864330.277999848127 1 60406.058015473 2024-04-06T01:23:32.536847+00:00 19994330.278042167425 27869999.999955922365 262864330.277994394302 1 60406.058027085 2024-04-06T01:23:33.540174+00:00 19994330.278066240251 27869999.999994885176 262864330.278057426214 1 60406.058038551 2024-04-06T01:23:34.530840+00:00 19994330.277964785695 27869999.999975439161 262864330.277936518192 1 60406.058050126 2024-04-06T01:23:35.530867+00:00 19994330.277865584940 27870000.000020779669 262864330.277882665396 1 60406.058061822 2024-04-06T01:23:36.541424+00:00 19994330.277606032789 27869999.999979160726 262864330.277581512928 1 60406.058073274 2024-04-06T01:23:37.530867+00:00 19994330.277952387929 27870000.000028867275 262864330.277977585793 1 60406.058084861 2024-04-06T01:23:38.531985+00:00 19994330.278181828558 27869999.999991621822 262864330.278169751167 1 60406.058096504 2024-04-06T01:23:39.537909+00:00 19994330.277963191271 27870000.000024355948 262864330.277983844280 1 60406.058107976 2024-04-06T01:23:40.529159+00:00 19994330.277918782085 27869999.999978210777 262864330.277893304825 1 60406.058119675 2024-04-06T01:23:41.539887+00:00 19994330.278115298599 27870000.000002935529 262864330.278114527464 1 60406.058131316 2024-04-06T01:23:42.545721+00:00 19994330.277921106666 27869999.999945621938 262864330.277863025665 1 60406.058142861 2024-04-06T01:23:43.543227+00:00 19994330.277984134853 27870000.000011857599 262864330.277992308140 1 60406.058154598 2024-04-06T01:23:44.557310+00:00 19994330.278105054051 27869999.999966774136 262864330.278068125248 1 60406.058165840 2024-04-06T01:23:45.528545+00:00 19994330.277886040509 27869999.999971847981 262864330.277854174376 1 60406.058177622 2024-04-06T01:23:46.546526+00:00 19994330.277976829559 27869999.999983716756 262864330.277956873178 1 60406.058188981 2024-04-06T01:23:47.527996+00:00 19994330.278186414391 27869999.999973036349 262864330.278155744076 1 60406.058200572 2024-04-06T01:23:48.529378+00:00 19994330.277919914573 27870000.000047165900 262864330.277963399887 1 60406.058212195 2024-04-06T01:23:49.533666+00:00 19994330.278176531196 27870000.000028472394 262864330.278201282024 1 60406.058223817 2024-04-06T01:23:50.537772+00:00 19994330.277967996895 27870000.000002827495 262864330.277967125177 1 60406.058235228 2024-04-06T01:23:51.523716+00:00 19994330.277880974114 27870000.000003639609 262864330.277880907059 1 60406.058246824 2024-04-06T01:23:52.525637+00:00 19994330.277948331088 27869999.999994229525 262864330.277938842773 1 60406.058258531 2024-04-06T01:23:53.537034+00:00 19994330.278097219765 27869999.999985855073 262864330.278079360723 1 60406.058270000 2024-04-06T01:23:54.527985+00:00 19994330.277985531837 27869999.999996453524 262864330.277978301048 1 60406.058281600 2024-04-06T01:23:55.530179+00:00 19994330.277778312564 27869999.999933797866 262864330.277708411217 1 60406.058293103 2024-04-06T01:23:56.524070+00:00 19994330.278130222112 27869999.999999873340 262864330.278126418591 1 60406.058304704 2024-04-06T01:23:57.526441+00:00 19994330.277958907187 27870000.000012118369 262864330.277967333794 1 60406.058316286 2024-04-06T01:23:58.527113+00:00 19994330.277834217995 27869999.999997757375 262864330.277828276157 1 60406.058327838 2024-04-06T01:23:59.525215+00:00 19994330.278041157871 27870000.000003140420 262864330.278040587902 1 60406.058339580 2024-04-06T01:24:00.539706+00:00 19994330.277775932103 27870000.000035837293 262864330.277808070183 1 60406.058351009 2024-04-06T01:24:01.527158+00:00 19994330.278091039509 27870000.000020924956 262864330.278108268976 1 60406.058362647 2024-04-06T01:24:02.532747+00:00 19994330.278096467257 27870000.000015851110 262864330.278108626604 1 60406.058374186 2024-04-06T01:24:03.529672+00:00 19994330.278182920069 27870000.000049479306 262864330.278228700161 1 60406.058385749 2024-04-06T01:24:04.528690+00:00 19994330.277871504426 27870000.000039622188 262864330.277907431126 1 60406.058397349 2024-04-06T01:24:05.530947+00:00 19994330.277875438333 27869999.999995585531 262864330.277867317200 1 60406.058408950 2024-04-06T01:24:06.533220+00:00 19994330.278053592891 27869999.999981403351 262864330.278031289577 1 60406.058420526 2024-04-06T01:24:07.533435+00:00 19994330.277814731002 27869999.999980159104 262864330.277791202068 1 60406.058432038 2024-04-06T01:24:08.528130+00:00 19994330.278098363429 27870000.000020518899 262864330.278115183115 1 60406.058443632 2024-04-06T01:24:09.529838+00:00 19994330.277888920158 27870000.000009108335 262864330.277894347906 1 60406.058455220 2024-04-06T01:24:10.531041+00:00 19994330.278086550534 27869999.999977219850 262864330.278060078621 1 60406.058466790 2024-04-06T01:24:11.530664+00:00 19994330.277739938349 27870000.000015802681 262864330.277752041817 1 60406.058478406 2024-04-06T01:24:12.534278+00:00 19994330.278029222041 27869999.999981310219 262864330.278006851673 1 60406.058489931 2024-04-06T01:24:13.530015+00:00 19994330.278144311160 27870000.000012937933 262864330.278153538704 1 60406.058501617 2024-04-06T01:24:14.539715+00:00 19994330.277926955372 27870000.000001229346 262864330.277924478054 1 60406.058513463 2024-04-06T01:24:15.563228+00:00 19994330.278020169586 27870000.000016581267 262864330.278033047915 1 60406.058524630 2024-04-06T01:24:16.527995+00:00 19994330.277864571661 27869999.999948494136 262864330.277809381485 1 60406.058536161 2024-04-06T01:24:17.524333+00:00 19994330.277980331331 27869999.999943125993 262864330.277919769287 1 60406.058547713 2024-04-06T01:24:18.522389+00:00 19994330.277858506888 27869999.999978695065 262864330.277833491564 1 60406.058559282 2024-04-06T01:24:19.521926+00:00 19994330.278279699385 27870000.000004395843 262864330.278280407190 1 60406.058570863 2024-04-06T01:24:20.522575+00:00 19994330.277938272804 27869999.999993108213 262864330.277927696705 1 60406.058582477 2024-04-06T01:24:21.526024+00:00 19994330.277832068503 27869999.999994918704 262864330.277823299170 1 60406.058594088 2024-04-06T01:24:22.529215+00:00 19994330.278029769659 27870000.000033155084 262864330.278059214354 1 60406.058605613 2024-04-06T01:24:23.524991+00:00 19994330.278070364147 27869999.999977454543 262864330.278044134378 1 60406.058617146 2024-04-06T01:24:24.521433+00:00 19994330.277830712497 27870000.000018265098 262864330.277845293283 1 60406.058628785 2024-04-06T01:24:25.527026+00:00 19994330.278169173747 27870000.000012014061 262864330.278177499771 1 60406.058640300 2024-04-06T01:24:26.521943+00:00 19994330.277904298156 27869999.999970480800 262864330.277871102095 1 60406.058651933 2024-04-06T01:24:27.526991+00:00 19994330.277978550643 27870000.000008795410 262864330.277983635664 1 60406.058663464 2024-04-06T01:24:28.523252+00:00 19994330.277941707522 27869999.999995730817 262864330.277933746576 1 60406.058675035 2024-04-06T01:24:29.523039+00:00 19994330.277997497469 27870000.000034227967 262864330.278028011322 1 60406.058686685 2024-04-06T01:24:30.529586+00:00 19994330.278059501201 27869999.999980784953 262864330.278036594391 1 60406.058698383 2024-04-06T01:24:31.540257+00:00 19994330.277983941138 27870000.000019785017 262864330.278000026941 1 60406.058709790 2024-04-06T01:24:32.525887+00:00 19994330.278150472790 27870000.000012762845 262864330.278159528971 1 60406.058721378 2024-04-06T01:24:33.526998+00:00 19994330.278048891574 27869999.999974444509 262864330.278019636869 1 60406.058732900 2024-04-06T01:24:34.522525+00:00 19994330.278070636094 27870000.000019609928 262864330.278086543083 1 60406.058744519 2024-04-06T01:24:35.526475+00:00 19994330.277995552868 27869999.999996986240 262864330.277988851070 1 60406.058756054 2024-04-06T01:24:36.523103+00:00 19994330.277945503592 27869999.999951072037 262864330.277892887592 1 60406.058767654 2024-04-06T01:24:37.525301+00:00 19994330.277928918600 27870000.000005107373 262864330.277930319309 1 60406.058779215 2024-04-06T01:24:38.524111+00:00 19994330.278000719845 27869999.999957703054 262864330.277954727411 1 60406.058790919 2024-04-06T01:24:39.535446+00:00 19994330.277906958014 27870000.000048585236 262864330.277951836586 1 60406.058802459 2024-04-06T01:24:40.532467+00:00 19994330.277793597430 27869999.999992929399 262864330.277782827616 1 60406.058813969 2024-04-06T01:24:41.526901+00:00 19994330.278159402311 27870000.000019062310 262864330.278174787760 1 60406.058825616 2024-04-06T01:24:42.533227+00:00 19994330.277943246067 27869999.999999884516 262864330.277939438820 1 60406.058837098 2024-04-06T01:24:43.525222+00:00 19994330.277871523052 27870000.000001683831 262864330.277869492769 1 60406.058848660 2024-04-06T01:24:44.524264+00:00 19994330.277973793447 27870000.000026386231 262864330.277996480465 1 60406.058860252 2024-04-06T01:24:45.525789+00:00 19994330.278016559780 27869999.999995175749 262864330.278008043766 1 60406.058871797 2024-04-06T01:24:46.523299+00:00 19994330.277937185019 27869999.999980982393 262864330.277914464474 1 60406.058883362 2024-04-06T01:24:47.522539+00:00 19994330.277860928327 27869999.999971661717 262864330.277828902006 1 60406.058894933 2024-04-06T01:24:48.522206+00:00 19994330.277838844806 27869999.999995321035 262864330.277830481529 1 60406.058906503 2024-04-06T01:24:49.521878+00:00 19994330.278037179261 27869999.999997783452 262864330.278031289577 1 60406.058918085 2024-04-06T01:24:50.522573+00:00 19994330.277939677238 27869999.999977715313 262864330.277913689613 1 60406.058929652 2024-04-06T01:24:51.521939+00:00 19994330.278117656708 27869999.999974593520 262864330.278088569641 1 60406.058941224 2024-04-06T01:24:52.521709+00:00 19994330.278096266091 27870000.000024717301 262864330.278117269278 1 60406.058952814 2024-04-06T01:24:53.523164+00:00 19994330.278175406158 27870000.000006869435 262864330.278178572655 1 60406.058964483 2024-04-06T01:24:54.531350+00:00 19994330.277906008065 27870000.000012945384 262864330.277915239334 1 60406.058976053 2024-04-06T01:24:55.530984+00:00 19994330.278024535626 27870000.000027704984 262864330.278048545122 1 60406.058987674 2024-04-06T01:24:56.535052+00:00 19994330.278179064393 27870000.000042691827 262864330.278218030930 1 60406.058999203 2024-04-06T01:24:57.531163+00:00 19994330.278207145631 27869999.999950621277 262864330.278154075146 1 60406.059010812 2024-04-06T01:24:58.534129+00:00 19994330.277968201786 27870000.000042036176 262864330.278006523848 1 60406.059022373 2024-04-06T01:24:59.533005+00:00 19994330.277996063232 27869999.999986637384 262864330.277979016304 1 60406.059034063 2024-04-06T01:25:00.543026+00:00 19994330.277863055468 27869999.999969247729 262864330.277828603983 1 60406.059045549 2024-04-06T01:25:01.535431+00:00 19994330.278005447239 27869999.999966152012 262864330.277967900038 1 60406.059057084 2024-04-06T01:25:02.532083+00:00 19994330.278075423092 27870000.000012885779 262864330.278084605932 1 60406.059068666 2024-04-06T01:25:03.532748+00:00 19994330.277951240540 27870000.000001110137 262864330.277948647738 1 60406.059080168 2024-04-06T01:25:04.526542+00:00 19994330.278111316264 27870000.000012155622 262864330.278119772673 1 60406.059091701 2024-04-06T01:25:05.522962+00:00 19994330.277943912894 27870000.000007178634 262864330.277947396040 1 60406.059103278 2024-04-06T01:25:06.523192+00:00 19994330.277775265276 27870000.000033643097 262864330.277805209160 1 60406.059114967 2024-04-06T01:25:07.533156+00:00 19994330.278202984482 27869999.999991495162 262864330.278190791607 1 60406.059126433 2024-04-06T01:25:08.523802+00:00 19994330.277771521360 27869999.999986130744 262864330.277753978968 1 60406.059138001 2024-04-06T01:25:09.523300+00:00 19994330.278082035482 27870000.000003535300 262864330.278081893921 1 60406.059149601 2024-04-06T01:25:10.525512+00:00 19994330.277953676879 27870000.000014197081 262864330.277964174747 1 60406.059161204 2024-04-06T01:25:11.528033+00:00 19994330.277989421040 27869999.999949399382 262864330.277935117483 1 60406.059172790 2024-04-06T01:25:12.529049+00:00 19994330.277931600809 27870000.000013165176 262864330.277941077948 1 60406.059184284 2024-04-06T01:25:13.522154+00:00 19994330.278031479567 27870000.000013995916 262864330.278041779995 1 60406.059195869 2024-04-06T01:25:14.523072+00:00 19994330.277901433408 27869999.999955888838 262864330.277853637934 1 60406.059207425 2024-04-06T01:25:15.521508+00:00 19994330.277935586870 27870000.000030081719 262864330.277961969376 1 60406.059219043 2024-04-06T01:25:16.525344+00:00 19994330.278169758618 27869999.999992914498 262864330.278158962727 1 60406.059230647 2024-04-06T01:25:17.527926+00:00 19994330.278002358973 27869999.999998904765 262864330.277997553349 1 60406.059242156 2024-04-06T01:25:18.522288+00:00 19994330.277966756374 27870000.000047326088 262864330.278010398149 1 60406.059253730 2024-04-06T01:25:19.522293+00:00 19994330.278008639812 27869999.999979484826 262864330.277984440327 1 60406.059265305 2024-04-06T01:25:20.522348+00:00 19994330.277913331985 27869999.999995470047 262864330.277905106544 1 60406.059276975 2024-04-06T01:25:21.530642+00:00 19994330.278186917305 27870000.000011052936 262864330.278194278479 1 60406.059288476 2024-04-06T01:25:22.524306+00:00 19994330.277976036072 27869999.999985583127 262864330.277957916260 1 60406.059300049 2024-04-06T01:25:23.524241+00:00 19994330.278127007186 27870000.000021994114 262864330.278145313263 1 60406.059311661 2024-04-06T01:25:24.527503+00:00 19994330.278098620474 27870000.000004373491 262864330.278099298477 1 60406.059323383 2024-04-06T01:25:25.540264+00:00 19994330.278064750135 27869999.999989770353 262864330.278050839901 1 60406.059334821 2024-04-06T01:25:26.528562+00:00 19994330.278213579208 27869999.999997545034 262864330.278207451105 1 60406.059346360 2024-04-06T01:25:27.525526+00:00 19994330.277865059674 27870000.000034280121 262864330.277895629406 1 60406.059357945 2024-04-06T01:25:28.526420+00:00 19994330.278069388121 27870000.000009104609 262864330.278074800968 1 60406.059369545 2024-04-06T01:25:29.528733+00:00 19994330.277880202979 27869999.999994292855 262864330.277870774269 1 60406.059381063 2024-04-06T01:25:30.523799+00:00 19994330.278076045215 27870000.000025842339 262864330.278098195791 1 60406.059392639 2024-04-06T01:25:31.524056+00:00 19994330.277888979763 27869999.999948151410 262864330.277833431959 1 60406.059404190 2024-04-06T01:25:32.521997+00:00 19994330.277921140194 27870000.000006414950 262864330.277923852205 1 60406.059415831 2024-04-06T01:25:33.527823+00:00 19994330.277750805020 27869999.999948389828 262864330.277695477009 1 60406.059427352 2024-04-06T01:25:34.523183+00:00 19994330.278246015310 27869999.999995790422 262864330.278238117695 1 60406.059438920 2024-04-06T01:25:35.522670+00:00 19994330.277977749705 27870000.000010266900 262864330.277984321117 1 60406.059450503 2024-04-06T01:25:36.523405+00:00 19994330.278118297458 27870000.000000189990 262864330.278114795685 1 60406.059462113 2024-04-06T01:25:37.526587+00:00 19994330.277855824679 27869999.999975699931 262864330.277827829123 1 60406.059473642 2024-04-06T01:25:38.522657+00:00 19994330.278038725257 27870000.000057172030 262864330.278092205524 1 60406.059485218 2024-04-06T01:25:39.522891+00:00 19994330.277841612697 27870000.000010993332 262864330.277848899364 1 60406.059496942 2024-04-06T01:25:40.535740+00:00 19994330.277844391763 27870000.000040382147 262864330.277881085873 1 60406.059508350 2024-04-06T01:25:41.521471+00:00 19994330.277976579964 27869999.999984379858 262864330.277957260609 1 60406.059519998 2024-04-06T01:25:42.527803+00:00 19994330.278014190495 27869999.999976277351 262864330.277986764908 1 60406.059531495 2024-04-06T01:25:43.521172+00:00 19994330.278009880334 27869999.999998416752 262864330.278004616499 1 60406.059543108 2024-04-06T01:25:44.524548+00:00 19994330.278119876981 27869999.999958291650 262864330.278074443340 1 60406.059554731 2024-04-06T01:25:45.528757+00:00 19994330.277877092361 27869999.999971248209 262864330.277844637632 1 60406.059567027 2024-04-06T01:25:46.591164+00:00 19994330.277920782566 27870000.000026624650 262864330.277943700552 1 60406.059577850 2024-04-06T01:25:47.526229+00:00 19994330.278098534793 27869999.999967016280 262864330.278061836958 1 60406.059589591 2024-04-06T01:25:48.540672+00:00 19994330.277930784971 27870000.000005908310 262864330.277933001518 1 60406.059601169 2024-04-06T01:25:49.540969+00:00 19994330.278149858117 27870000.000048901886 262864330.278195083141 1 60406.059612700 2024-04-06T01:25:50.537261+00:00 19994330.277943208814 27870000.000011384487 262864330.277950882912 1 60406.059624786 2024-04-06T01:25:51.581564+00:00 19994330.277972545475 27869999.999976150692 262864330.277945011854 1 60406.059635853 2024-04-06T01:25:52.537684+00:00 19994330.277936395258 27869999.999978329986 262864330.277911037207 1 60406.059647433 2024-04-06T01:25:53.538191+00:00 19994330.277952089906 27870000.000010371208 262864330.277958750725 1 60406.059658891 2024-04-06T01:25:54.528186+00:00 19994330.278115574270 27869999.999976877123 262864330.278088748455 1 60406.059670419 2024-04-06T01:25:55.524222+00:00 19994330.277849860489 27869999.999996241182 262864330.277842402458 1 60406.059682123 2024-04-06T01:25:56.535473+00:00 19994330.277996517718 27869999.999974928796 262864330.277967751026 1 60406.059693583 2024-04-06T01:25:57.525550+00:00 19994330.278010774404 27869999.999992202967 262864330.277999281883 1 60406.059705155 2024-04-06T01:25:58.525349+00:00 19994330.278005387634 27870000.000028382987 262864330.278030067682 1 60406.059716871 2024-04-06T01:25:59.537702+00:00 19994330.277864053845 27870000.000003892928 262864330.277864277363 1 60406.059728331 2024-04-06T01:26:00.527794+00:00 19994330.278188303113 27870000.000083513558 262864330.278268098831 1 60406.059740030 2024-04-06T01:26:01.538608+00:00 19994330.277896817774 27869999.999984771013 262864330.277877897024 1 60406.059751508 2024-04-06T01:26:02.530284+00:00 19994330.278121482581 27870000.000069171190 262864330.278186947107 1 60406.059763070 2024-04-06T01:26:03.529241+00:00 19994330.277990803123 27870000.000043533742 262864330.278030633926 1 60406.059774616 2024-04-06T01:26:04.526814+00:00 19994330.277866680175 27869999.999989777803 262864330.277852773666 1 60406.059786227 2024-04-06T01:26:05.529997+00:00 19994330.278008539230 27870000.000008616596 262864330.278013467789 1 60406.059797824 2024-04-06T01:26:06.531987+00:00 19994330.277877409011 27869999.999974895269 262864330.277848631144 1 60406.059809315 2024-04-06T01:26:07.524829+00:00 19994330.277896713465 27869999.999991118908 262864330.277884125710 1 60406.059820953 2024-04-06T01:26:08.530368+00:00 19994330.278113730252 27870000.000018645078 262864330.278128683567 1 60406.059832541 2024-04-06T01:26:09.531535+00:00 19994330.277908325195 27870000.000004932284 262864330.277909576893 1 60406.059844229 2024-04-06T01:26:10.541416+00:00 19994330.277879189700 27870000.000001452863 262864330.277876943350 1 60406.059855673 2024-04-06T01:26:11.530202+00:00 19994330.277961041778 27869999.999978337437 262864330.277935683727 1 60406.059867216 2024-04-06T01:26:12.527465+00:00 19994330.277886420488 27870000.000015947968 262864330.277898669243 1 60406.059878855 2024-04-06T01:26:13.533117+00:00 19994330.278137601912 27870000.000010859221 262864330.278144747019 1 60406.059890710 2024-04-06T01:26:14.557319+00:00 19994330.278149515390 27870000.000034794211 262864330.278180629015 1 60406.059901895 2024-04-06T01:26:15.523756+00:00 19994330.277826488018 27869999.999987784773 262864330.277810573578 1 60406.059913466 2024-04-06T01:26:16.523433+00:00 19994330.278120815754 27869999.999958194792 262864330.278075307608 1 60406.059925224 2024-04-06T01:26:17.539329+00:00 19994330.278088707477 27869999.999969307333 262864330.278054326773 1 60406.059936701 2024-04-06T01:26:18.531016+00:00 19994330.277774255723 27870000.000008892268 262864330.277779430151 1 60406.059948244 2024-04-06T01:26:19.528239+00:00 19994330.278065182269 27870000.000015079975 262864330.278076559305 1 60406.059959927 2024-04-06T01:26:20.537667+00:00 19994330.277958814055 27870000.000007942319 262864330.277963042259 1 60406.059971448 2024-04-06T01:26:21.533126+00:00 19994330.277751147747 27869999.999997142702 262864330.277744591236 1 60406.059983002 2024-04-06T01:26:22.531325+00:00 19994330.278109863400 27870000.000021673739 262864330.278127849102 1 60406.059994622 2024-04-06T01:26:23.535357+00:00 19994330.278081033379 27869999.999955087900 262864330.278032422066 1 60406.060006127 2024-04-06T01:26:24.529359+00:00 19994330.277855150402 27870000.000006917864 262864330.277858376503 1 60406.060017718 2024-04-06T01:26:25.530804+00:00 19994330.278238240629 27869999.999963525683 262864330.278198063374 1 60406.060029340 2024-04-06T01:26:26.535026+00:00 19994330.277576904744 27869999.999999959022 262864330.277573168278 1 60406.060040826 2024-04-06T01:26:27.527354+00:00 19994330.278037223965 27869999.999960258603 262864330.277993768454 1 60406.060052345 2024-04-06T01:26:28.522592+00:00 19994330.277879312634 27870000.000008828938 262864330.277884423733 1 60406.060063946 2024-04-06T01:26:29.524950+00:00 19994330.278035718948 27869999.999923519790 262864330.277955561876 1 60406.060075541 2024-04-06T01:26:30.526705+00:00 19994330.278139185160 27869999.999999590218 262864330.278135061264 1 60406.060087301 2024-04-06T01:26:31.542818+00:00 19994330.277846321464 27869999.999993588775 262864330.277836203575 1 60406.060098698 2024-04-06T01:26:32.527495+00:00 19994330.277812577784 27870000.000025570393 262864330.277834445238 1 60406.060110294 2024-04-06T01:26:33.529447+00:00 19994330.278306517750 27870000.000024344772 262864330.278327167034 1 60406.060121857 2024-04-06T01:26:34.528461+00:00 19994330.277729265392 27870000.000024445355 262864330.277750015259 1 60406.060133450 2024-04-06T01:26:35.530063+00:00 19994330.277909424156 27870000.000034850091 262864330.277940571308 1 60406.060145035 2024-04-06T01:26:36.531045+00:00 19994330.277830857784 27870000.000003531575 262864330.277830690145 1 60406.060156508 2024-04-06T01:26:37.522274+00:00 19994330.278029114008 27870000.000006433576 262864330.278031855822 1 60406.060168395 2024-04-06T01:26:38.549292+00:00 19994330.278180528432 27869999.999963890761 262864330.278140723705 1 60406.060179659 2024-04-06T01:26:39.522564+00:00 19994330.278055988252 27869999.999977476895 262864330.278029769659 1 60406.060191255 2024-04-06T01:26:40.524401+00:00 19994330.277843531221 27869999.999978493899 262864330.277818322182 1 60406.060202852 2024-04-06T01:26:41.526427+00:00 19994330.277731597424 27870000.000019874424 262864330.277747780085 1 60406.060214415 2024-04-06T01:26:42.525434+00:00 19994330.278144948184 27869999.999998338521 262864330.278139591217 1 60406.060225999 2024-04-06T01:26:43.526336+00:00 19994330.277839567512 27870000.000020880252 262864330.277856767178 1 60406.060237560 2024-04-06T01:26:44.525224+00:00 19994330.277923863381 27870000.000012449920 262864330.277932614088 1 60406.060249099 2024-04-06T01:26:45.522137+00:00 19994330.277946289629 27870000.000002019107 262864330.277944624424 1 60406.060260702 2024-04-06T01:26:46.524642+00:00 19994330.278013367206 27870000.000015817583 262864330.278025507927 1 60406.060272255 2024-04-06T01:26:47.522871+00:00 19994330.277990743518 27870000.000002257526 262864330.277989327908 1 60406.060283906 2024-04-06T01:26:48.529441+00:00 19994330.278090614825 27869999.999946307391 262864330.278033226728 1 60406.060295603 2024-04-06T01:26:49.540086+00:00 19994330.277829453349 27869999.999927222729 262864330.277752995491 1 60406.060307048 2024-04-06T01:26:50.528943+00:00 19994330.277873385698 27870000.000010408461 262864330.277880102396 1 60406.060318732 2024-04-06T01:26:51.538447+00:00 19994330.278147343546 27870000.000015463680 262864330.278159111738 1 60406.060330187 2024-04-06T01:26:52.528130+00:00 19994330.277824617922 27870000.000015601516 262864330.277836531401 1 60406.060342011 2024-04-06T01:26:53.549742+00:00 19994330.277873657644 27869999.999972674996 262864330.277842640877 1 60406.060353305 2024-04-06T01:26:54.525534+00:00 19994330.277986068279 27870000.000062365085 262864330.278044760227 1 60406.060365093 2024-04-06T01:26:55.544039+00:00 19994330.277927696705 27870000.000027250499 262864330.277951240540 1 60406.060376546 2024-04-06T01:26:56.533565+00:00 19994330.277924433351 27870000.000008184463 262864330.277928948402 1 60406.060388026 2024-04-06T01:26:57.525411+00:00 19994330.278176873922 27869999.999952942133 262864330.278126120567 1 60406.060399648 2024-04-06T01:26:58.529553+00:00 19994330.277904178947 27869999.999976702034 262864330.277877181768 1 60406.060411157 2024-04-06T01:26:59.523935+00:00 19994330.278117258102 27869999.999943461269 262864330.278057038784 1 60406.060423062 2024-04-06T01:27:00.552527+00:00 19994330.277929335833 27869999.999978333712 262864330.277903974056 1 60406.060434406 2024-04-06T01:27:01.532629+00:00 19994330.277994267642 27869999.999984934926 262864330.277975499630 1 60406.060445893 2024-04-06T01:27:02.525125+00:00 19994330.277959506959 27869999.999919123948 262864330.277874916792 1 60406.060457591 2024-04-06T01:27:03.535893+00:00 19994330.278033614159 27869999.999969575554 262864330.277999490499 1 60406.060469024 2024-04-06T01:27:04.523681+00:00 19994330.278001990169 27869999.999993599951 262864330.277991890907 1 60406.060480612 2024-04-06T01:27:05.524861+00:00 19994330.277894288301 27870000.000050850213 262864330.277941435575 1 60406.060492201 2024-04-06T01:27:06.526174+00:00 19994330.277729425579 27870000.000003818423 262864330.277729541063 1 60406.060503988 2024-04-06T01:27:07.544556+00:00 19994330.277933884412 27870000.000012923032 262864330.277943134308 1 60406.060515374 2024-04-06T01:27:08.528295+00:00 19994330.277998737991 27869999.999935105443 262864330.277930140495 1 60406.060526935 2024-04-06T01:27:09.527195+00:00 19994330.278074789792 27870000.000028934330 262864330.278100043535 1 60406.060538483 2024-04-06T01:27:10.524948+00:00 19994330.278084464371 27870000.000013645738 262864330.278094410896 1 60406.060550109 2024-04-06T01:27:11.529419+00:00 19994330.277916923165 27870000.000007975847 262864330.277921199799 1 60406.060561648 2024-04-06T01:27:12.526350+00:00 19994330.277875475585 27869999.999973718077 262864330.277845501900 1 60406.060573291 2024-04-06T01:27:13.532340+00:00 19994330.278236307204 27869999.999991603196 262864330.278224200010 1 60406.060584751 2024-04-06T01:27:14.522495+00:00 19994330.277849450707 27870000.000041160733 262864330.277886927128 1 60406.060596318 2024-04-06T01:27:15.521838+00:00 19994330.277700185776 27870000.000045526773 262864330.277742028236 1 60406.060607891 2024-04-06T01:27:16.521725+00:00 19994330.278102535754 27869999.999998454005 262864330.278097301722 1 60406.060619500 2024-04-06T01:27:17.524786+00:00 19994330.278076216578 27870000.000016707927 262864330.278089225292 1 60406.060631066 2024-04-06T01:27:18.524047+00:00 19994330.277974635363 27870000.000054784119 262864330.278025716543 1 60406.060642680 2024-04-06T01:27:19.527527+00:00 19994330.277942109853 27869999.999995697290 262864330.277934134007 1 60406.060654267 2024-04-06T01:27:20.528676+00:00 19994330.277968365699 27869999.999986778945 262864330.277951449156 1 60406.060665813 2024-04-06T01:27:21.526214+00:00 19994330.278130523860 27869999.999958083034 262864330.278084933758 1 60406.060677469 2024-04-06T01:27:22.533348+00:00 19994330.277786884457 27869999.999987497926 262864330.277770668268 1 60406.060688936 2024-04-06T01:27:23.524042+00:00 19994330.278090175241 27869999.999999251217 262864330.278085738420 1 60406.060700515 2024-04-06T01:27:24.524521+00:00 19994330.277951683849 27869999.999943286180 262864330.277891278267 1 60406.060712118 2024-04-06T01:27:25.526954+00:00 19994330.277808297426 27870000.000013329089 262864330.277817934752 1 60406.060723634 2024-04-06T01:27:26.521980+00:00 19994330.278047792614 27870000.000011689961 262864330.278055787086 1 60406.060735232 2024-04-06T01:27:27.524030+00:00 19994330.278175920248 27870000.000031147152 262864330.278203368187 1 60406.060746843 2024-04-06T01:27:28.527205+00:00 19994330.277878381312 27870000.000034227967 262864330.277908891439 1 60406.060758373 2024-04-06T01:27:29.523433+00:00 19994330.278070610017 27870000.000007957220 262864330.278074860573 1 60406.060769948 2024-04-06T01:27:30.523495+00:00 19994330.278158795089 27870000.000048026443 262864330.278203129768 1 60406.060781743 2024-04-06T01:27:31.542595+00:00 19994330.277695219964 27869999.999994862825 262864330.277686387300 1 60406.060793171 2024-04-06T01:27:32.529998+00:00 19994330.278125889599 27870000.000006292015 262864330.278128474951 1 60406.060804688 2024-04-06T01:27:33.525031+00:00 19994330.277915053070 27869999.999956551939 262864330.277867913246 1 60406.060816311 2024-04-06T01:27:34.529253+00:00 19994330.278045739979 27870000.000040531158 262864330.278082579374 1 60406.060827917 2024-04-06T01:27:35.532026+00:00 19994330.278070081025 27870000.000060420483 262864330.278126806021 1 60406.060839430 2024-04-06T01:27:36.526741+00:00 19994330.277861114591 27869999.999981325120 262864330.277838736773 1 60406.060851118 2024-04-06T01:27:37.536606+00:00 19994330.277778726071 27870000.000018861145 262864330.277793884277 1 60406.060862633 2024-04-06T01:27:38.531545+00:00 19994330.277883570641 27869999.999968178570 262864330.277848035097 1 60406.060874589 2024-04-06T01:27:39.564470+00:00 19994330.278010293841 27869999.999988581985 262864330.277995169163 1 60406.060885776 2024-04-06T01:27:40.531026+00:00 19994330.278044998646 27870000.000037033111 262864330.278078347445 1 60406.060897313 2024-04-06T01:27:41.527813+00:00 19994330.278088819236 27870000.000022973865 262864330.278108090162 1 60406.060908841 2024-04-06T01:27:42.523853+00:00 19994330.278017792851 27869999.999990534037 262864330.278004616499 1 60406.060920535 2024-04-06T01:27:43.534207+00:00 19994330.277733668685 27870000.000024937093 262864330.277754902840 1 60406.060931962 2024-04-06T01:27:44.521562+00:00 19994330.277819074690 27869999.999971348792 262864330.277786731720 1 60406.060943644 2024-04-06T01:27:45.530831+00:00 19994330.277923386544 27869999.999995559454 262864330.277915239334 1 60406.060955249 2024-04-06T01:27:46.533539+00:00 19994330.277854401618 27869999.999978478998 262864330.277829200029 1 60406.060966875 2024-04-06T01:27:47.538005+00:00 19994330.278015080839 27869999.999989654869 262864330.278001040220 1 60406.060978376 2024-04-06T01:27:48.531695+00:00 19994330.278001669794 27870000.000022526830 262864330.278020501137 1 60406.060990773 2024-04-06T01:27:49.602777+00:00 19994330.277924008667 27869999.999985910952 262864330.277906209230 1 60406.061001527 2024-04-06T01:27:50.531893+00:00 19994330.278070159256 27870000.000012028962 262864330.278078496456 1 60406.061013235 2024-04-06T01:27:51.543477+00:00 19994330.277781896293 27869999.999994054437 262864330.277772247791 1 60406.061024629 2024-04-06T01:27:52.527919+00:00 19994330.278217364103 27870000.000010412186 262864330.278224080801 1 60406.061036223 2024-04-06T01:27:53.529668+00:00 19994330.278009265661 27870000.000001158565 262864330.278006732464 1 60406.061047755 2024-04-06T01:27:54.526054+00:00 19994330.277820836753 27870000.000035606325 262864330.277852743864 1 60406.061059331 2024-04-06T01:27:55.526139+00:00 19994330.278049759567 27869999.999996252358 262864330.278042316437 1 60406.061070961 2024-04-06T01:27:56.531039+00:00 19994330.277986258268 27869999.999979089946 262864330.277961641550 1 60406.061082533 2024-04-06T01:27:57.530814+00:00 19994330.278079349548 27870000.000046554953 262864330.278122216463 1 60406.061094287 2024-04-06T01:27:58.546391+00:00 19994330.277958780527 27870000.000016037375 262864330.277971118689 1 60406.061105928 2024-04-06T01:27:59.552166+00:00 19994330.277660600841 27870000.000007677823 262864330.277664601803 1 60406.061117368 2024-04-06T01:28:00.540604+00:00 19994330.278132583946 27870000.000006724149 262864330.278135627508 1 60406.061128802 2024-04-06T01:28:01.528454+00:00 19994330.277841523290 27870000.000007364899 262864330.277845203876 1 60406.061140408 2024-04-06T01:28:02.531277+00:00 19994330.278123158962 27869999.999988190830 262864330.278107672930 1 60406.061151894 2024-04-06T01:28:03.523653+00:00 19994330.277926471084 27870000.000014875084 262864330.277937650681 1 60406.061163508 2024-04-06T01:28:04.527088+00:00 19994330.277953810990 27869999.999986529350 262864330.277936637402 1 60406.061175111 2024-04-06T01:28:05.529555+00:00 19994330.277892481536 27869999.999950557947 262864330.277839332819 1 60406.061186622 2024-04-06T01:28:06.524157+00:00 19994330.278250537813 27869999.999990109354 262864330.278236955404 1 60406.061198245 2024-04-06T01:28:07.528334+00:00 19994330.278070673347 27869999.999961998314 262864330.278028964996 1 60406.061209816 2024-04-06T01:28:08.528095+00:00 19994330.277942609042 27870000.000031389296 262864330.277970284224 1 60406.061221430 2024-04-06T01:28:09.531538+00:00 19994330.278050065041 27869999.999986320734 262864330.278032690287 1 60406.061232949 2024-04-06T01:28:10.526761+00:00 19994330.277919508517 27869999.999964375049 262864330.277880191803 1 60406.061244538 2024-04-06T01:28:11.528102+00:00 19994330.278127413243 27869999.999996855855 262864330.278120547533 1 60406.061256023 2024-04-06T01:28:12.520345+00:00 19994330.277961473912 27870000.000027421862 262864330.277985185385 1 60406.061267636 2024-04-06T01:28:13.523723+00:00 19994330.277937389910 27869999.999975010753 262864330.277908712626 1 60406.061279544 2024-04-06T01:28:14.552564+00:00 19994330.278207529336 27869999.999982580543 262864330.278186440468 1 60406.061290817 2024-04-06T01:28:15.526595+00:00 19994330.278084434569 27870000.000017616898 262864330.278098344803 1 60406.061302389 2024-04-06T01:28:16.526358+00:00 19994330.277932405472 27869999.999965503812 262864330.277894198895 1 60406.061313918 2024-04-06T01:28:17.522479+00:00 19994330.277818147093 27870000.000012479722 262864330.277826935053 1 60406.061325479 2024-04-06T01:28:18.521420+00:00 19994330.278021946549 27869999.999991692603 262864330.278009951115 1 60406.061337089 2024-04-06T01:28:19.524479+00:00 19994330.278057094663 27870000.000023860484 262864330.278077274561 1 60406.061348935 2024-04-06T01:28:20.547978+00:00 19994330.277958273888 27869999.999979976565 262864330.277934551239 1 60406.061360601 2024-04-06T01:28:21.555936+00:00 19994330.277909900993 27870000.000049069524 262864330.277955263853 1 60406.061371877 2024-04-06T01:28:22.530185+00:00 19994330.278036151081 27870000.000069104135 262864330.278101563454 1 60406.061383685 2024-04-06T01:28:23.550353+00:00 19994330.277948360890 27870000.000025238842 262864330.277969896793 1 60406.061394960 2024-04-06T01:28:24.524559+00:00 19994330.277952689677 27869999.999994982034 262864330.277943998575 1 60406.061406664 2024-04-06T01:28:25.535775+00:00 19994330.277801454067 27870000.000023871660 262864330.277821630239 1 60406.061418124 2024-04-06T01:28:26.525887+00:00 19994330.277918770909 27869999.999998085201 262864330.277913153172 1 60406.061429854 2024-04-06T01:28:27.539350+00:00 19994330.278281036764 27869999.999963719398 262864330.278241068125 1 60406.061441359 2024-04-06T01:28:28.533417+00:00 19994330.278079058975 27869999.999999325722 262864330.278074681759 1 60406.061452846 2024-04-06T01:28:29.525896+00:00 19994330.278022497892 27869999.999983873218 262864330.278002679348 1 60406.061464402 2024-04-06T01:28:30.524336+00:00 19994330.278074834496 27870000.000035967678 262864330.278107106686 1 60406.061475995 2024-04-06T01:28:31.525984+00:00 19994330.278017360717 27870000.000014990568 262864330.278028666973 1 60406.061487818 2024-04-06T01:28:32.547444+00:00 19994330.278006672859 27870000.000017341226 262864330.278020322323 1 60406.061499238 2024-04-06T01:28:33.534147+00:00 19994330.278278596699 27869999.999948490411 262864330.278223395348 1 60406.061510747 2024-04-06T01:28:34.528553+00:00 19994330.277896188200 27870000.000019501895 262864330.277911990881 1 60406.061522311 2024-04-06T01:28:35.527631+00:00 19994330.277917955071 27870000.000013288110 262864330.277927547693 1 60406.061533875 2024-04-06T01:28:36.526820+00:00 19994330.278014082462 27869999.999983437359 262864330.277993828058 1 60406.061545673 2024-04-06T01:28:37.546146+00:00 19994330.277924433351 27870000.000034824014 262864330.277955532074 1 60406.061557118 2024-04-06T01:28:38.534984+00:00 19994330.278132490814 27869999.999982945621 262864330.278111755848 1 60406.061568724 2024-04-06T01:28:39.537778+00:00 19994330.277874045074 27869999.999990679324 262864330.277861028910 1 60406.061580129 2024-04-06T01:28:40.523119+00:00 19994330.278025880456 27870000.000011384487 262864330.278033554554 1 60406.061591737 2024-04-06T01:28:41.526129+00:00 19994330.277902219445 27869999.999984536320 262864330.277883052826 1 60406.061603358 2024-04-06T01:28:42.530168+00:00 19994330.277929436415 27869999.999953702092 262864330.277879416943 1 60406.061615101 2024-04-06T01:28:43.544692+00:00 19994330.277880541980 27870000.000016205013 262864330.277893066406 1 60406.061626673 2024-04-06T01:28:44.544501+00:00 19994330.277855254710 27870000.000041205436 262864330.277892768383 1 60406.061638174 2024-04-06T01:28:45.538205+00:00 19994330.278195571154 27869999.999998554587 262864330.278190433979 1 60406.061649710 2024-04-06T01:28:46.534989+00:00 19994330.277900099754 27869999.999974306673 262864330.277870714664 1 60406.061661206 2024-04-06T01:28:47.528199+00:00 19994330.278112292290 27869999.999963607639 262864330.278072208166 1 60406.061672927 2024-04-06T01:28:48.540928+00:00 19994330.277837410569 27869999.999931517988 262864330.277765214443 1 60406.061684401 2024-04-06T01:28:49.532279+00:00 19994330.278069112450 27870000.000003520399 262864330.278068929911 1 60406.061696093 2024-04-06T01:28:50.542433+00:00 19994330.277867924422 27869999.999946638942 262864330.277810871601 1 60406.061707442 2024-04-06T01:28:51.522964+00:00 19994330.278019569814 27869999.999971564859 262864330.277987450361 1 60406.061719110 2024-04-06T01:28:52.531142+00:00 19994330.277938678861 27870000.000008963048 262864330.277943968773 1 60406.061730662 2024-04-06T01:28:53.529217+00:00 19994330.277961187065 27870000.000002972782 262864330.277960479259 1 60406.061742723 2024-04-06T01:28:54.571217+00:00 19994330.277911927551 27870000.000021815300 262864330.277930051088 1 60406.061753870 2024-04-06T01:28:55.534413+00:00 19994330.277983736247 27870000.000008810312 262864330.277988851070 1 60406.061765370 2024-04-06T01:28:56.527999+00:00 19994330.278141163290 27870000.000014435500 262864330.278151899576 1 60406.061776955 2024-04-06T01:28:57.528883+00:00 19994330.277910944074 27869999.999997410923 262864330.277904659510 1 60406.061788608 2024-04-06T01:28:58.535741+00:00 19994330.277877133340 27869999.999988146126 262864330.277861565351 1 60406.061800138 2024-04-06T01:28:59.531904+00:00 19994330.277866706252 27870000.000013150275 262864330.277876138687 1 60406.061811708 2024-04-06T01:29:00.531566+00:00 19994330.278104569763 27869999.999937374145 262864330.278038263321 1 60406.061824045 2024-04-06T01:29:01.597485+00:00 19994330.277713604271 27869999.999979548156 262864330.277689456940 1 60406.061834791 2024-04-06T01:29:02.525957+00:00 19994330.278082534671 27870000.000009350479 262864330.278088212013 1 60406.061846384 2024-04-06T01:29:03.527569+00:00 19994330.278004180640 27870000.000027049333 262864330.278027534485 1 60406.061857895 2024-04-06T01:29:04.522104+00:00 19994330.278131507337 27870000.000039514154 262864330.278167337179 1 60406.061869482 2024-04-06T01:29:05.523205+00:00 19994330.277967356145 27869999.999997004867 262864330.277960687876 1 60406.061881044 2024-04-06T01:29:06.522183+00:00 19994330.277845524251 27870000.000039704144 262864330.277881532907 1 60406.061892596 2024-04-06T01:29:07.520325+00:00 19994330.278243634850 27869999.999993555248 262864330.278233498335 1 60406.061904229 2024-04-06T01:29:08.525422+00:00 19994330.277949091047 27870000.000009868294 262864330.277955263853 1 60406.061915754 2024-04-06T01:29:09.521159+00:00 19994330.277901940048 27869999.999978519976 262864330.277876764536 1 60406.061927367 2024-04-06T01:29:10.524517+00:00 19994330.278120797127 27870000.000011250377 262864330.278128355742 1 60406.061938964 2024-04-06T01:29:11.526500+00:00 19994330.277978181839 27869999.999975204468 262864330.277949690819 1 60406.061950511 2024-04-06T01:29:12.524177+00:00 19994330.277941629291 27870000.000014055520 262864330.277952015400 1 60406.061962192 2024-04-06T01:29:13.533438+00:00 19994330.278126277030 27869999.999984823167 262864330.278107404709 1 60406.061973786 2024-04-06T01:29:14.535103+00:00 19994330.277742788196 27869999.999958671629 262864330.277697741985 1 60406.061985232 2024-04-06T01:29:15.524057+00:00 19994330.278185792267 27870000.000065706670 262864330.278247803450 1 60406.061996856 2024-04-06T01:29:16.528370+00:00 19994330.277945231646 27869999.999976843596 262864330.277918368578 1 60406.062008434 2024-04-06T01:29:17.528719+00:00 19994330.277931917459 27870000.000031631440 262864330.277959853411 1 60406.062020027 2024-04-06T01:29:18.530318+00:00 19994330.278072133660 27869999.999969165772 262864330.278037607670 1 60406.062031582 2024-04-06T01:29:19.528667+00:00 19994330.277990553528 27870000.000012788922 262864330.277999639511 1 60406.062043138 2024-04-06T01:29:20.527157+00:00 19994330.278129804879 27869999.999956782907 262864330.278082907200 1 60406.062054669 2024-04-06T01:29:21.523351+00:00 19994330.277847774327 27869999.999982770532 262864330.277826845646 1 60406.062066396 2024-04-06T01:29:22.536573+00:00 19994330.278071805835 27869999.999964956194 262864330.278033077717 1 60406.062077832 2024-04-06T01:29:23.524730+00:00 19994330.278006162494 27869999.999945413321 262864330.277947872877 1 60406.062089465 2024-04-06T01:29:24.529745+00:00 19994330.277776539326 27870000.000007431954 262864330.277780264616 1 60406.062101008 2024-04-06T01:29:25.527074+00:00 19994330.277988195419 27869999.999997716397 262864330.277982205153 1 60406.062112606 2024-04-06T01:29:26.529186+00:00 19994330.277970608324 27870000.000027697533 262864330.277994602919 1 60406.062124254 2024-04-06T01:29:27.535530+00:00 19994330.277987070382 27869999.999998528510 262864330.277981907129 1 60406.062135839 2024-04-06T01:29:28.536491+00:00 19994330.278049193323 27869999.999998208135 262864330.278043717146 1 60406.062147316 2024-04-06T01:29:29.528087+00:00 19994330.277623709291 27869999.999993838370 262864330.277613848448 1 60406.062158977 2024-04-06T01:29:30.535619+00:00 19994330.277944482863 27869999.999954830855 262864330.277895599604 1 60406.062170551 2024-04-06T01:29:31.535627+00:00 19994330.278078850359 27869999.999989546835 262864330.278064697981 1 60406.062182006 2024-04-06T01:29:32.525376+00:00 19994330.277911100537 27870000.000006224960 262864330.277913630009 1 60406.062193558 2024-04-06T01:29:33.523388+00:00 19994330.277976796031 27870000.000034134835 262864330.278007209301 1 60406.062205200 2024-04-06T01:29:34.529241+00:00 19994330.278227888048 27870000.000005450100 262864330.278229653835 1 60406.062216702 2024-04-06T01:29:35.523097+00:00 19994330.278072912246 27869999.999969448894 262864330.278038680553 1 60406.062228561 2024-04-06T01:29:36.547649+00:00 19994330.278104621917 27870000.000042006373 262864330.278142958879 1 60406.062240039 2024-04-06T01:29:37.539371+00:00 19994330.278036609292 27869999.999926909804 262864330.277959823608 1 60406.062251494 2024-04-06T01:29:38.529126+00:00 19994330.278102379292 27870000.000019021332 262864330.278117686510 1 60406.062263133 2024-04-06T01:29:39.534669+00:00 19994330.277823425829 27870000.000061742961 262864330.277881473303 1 60406.062274691 2024-04-06T01:29:40.533314+00:00 19994330.277925185859 27869999.999998807907 262864330.277920305729 1 60406.062286213 2024-04-06T01:29:41.528787+00:00 19994330.278222106397 27869999.999980535358 262864330.278198957443 1 60406.062297865 2024-04-06T01:29:42.535524+00:00 19994330.277841985226 27870000.000000141561 262864330.277838438749 1 60406.062309335 2024-04-06T01:29:43.526564+00:00 19994330.278032805771 27870000.000017467886 262864330.278046578169 1 60406.062320973 2024-04-06T01:29:44.532087+00:00 19994330.278145484626 27870000.000032491982 262864330.278174281120 1 60406.062332551 2024-04-06T01:29:45.532452+00:00 19994330.278019446880 27869999.999981258065 262864330.277997016907 1 60406.062344116 2024-04-06T01:29:46.531646+00:00 19994330.277819246054 27870000.000030998141 262864330.277846544981 1 60406.062355668 2024-04-06T01:29:47.529727+00:00 19994330.278038401157 27869999.999968979508 262864330.278003692627 1 60406.062367240 2024-04-06T01:29:48.529512+00:00 19994330.277895819396 27869999.999996174127 262864330.277888298035 1 60406.062378883 2024-04-06T01:29:49.535492+00:00 19994330.278024546802 27869999.999970193952 262864330.277991056442 1 60406.062390970 2024-04-06T01:29:50.579785+00:00 19994330.277998775244 27869999.999996770173 262864330.277991861105 1 60406.062402165 2024-04-06T01:29:51.547057+00:00 19994330.277948230505 27869999.999998383224 262864330.277942925692 1 60406.062413926 2024-04-06T01:29:52.563176+00:00 19994330.278158247471 27869999.999976634979 262864330.278131186962 1 60406.062425035 2024-04-06T01:29:53.523052+00:00 19994330.277772292495 27869999.999960012734 262864330.277728617191 1 60406.062436685 2024-04-06T01:29:54.529538+00:00 19994330.278049461544 27869999.999970238656 262864330.278016000986 1 60406.062448202 2024-04-06T01:29:55.524619+00:00 19994330.278147086501 27869999.999971471727 262864330.278114855289 1 60406.062459911 2024-04-06T01:29:56.536312+00:00 19994330.277734987438 27869999.999975569546 262864330.277706861496 1 60406.062471380 2024-04-06T01:29:57.527178+00:00 19994330.278171300888 27870000.000041868538 262864330.278209477663 1 60406.062482937 2024-04-06T01:29:58.525791+00:00 19994330.277959540486 27869999.999977923930 262864330.277933776379 1 60406.062494690 2024-04-06T01:29:59.541215+00:00 19994330.278000030667 27870000.000028602779 262864330.278024941683 1 60406.062506088 2024-04-06T01:30:00.525955+00:00 19994330.278235793114 27870000.000007182360 262864330.278239279985 1 60406.062518248 2024-04-06T01:30:01.576630+00:00 19994330.277703072876 27869999.999990198761 262864330.277689576149 1 60406.062529938 2024-04-06T01:30:02.586689+00:00 19994330.278228979558 27870000.000009059906 262864330.278234332800 1 60406.062540850 2024-04-06T01:30:03.529419+00:00 19994330.277806945145 27869999.999982584268 262864330.277785837650 1 60406.062552446 2024-04-06T01:30:04.531333+00:00 19994330.277874331921 27869999.999984003603 262864330.277854621410 1 60406.062564093 2024-04-06T01:30:05.537654+00:00 19994330.277900323272 27869999.999996643513 262864330.277893245220 1 60406.062575685 2024-04-06T01:30:06.539170+00:00 19994330.278109304607 27870000.000008136034 262864330.278113752604 1 60406.062587096 2024-04-06T01:30:07.525147+00:00 19994330.277980629355 27869999.999999899417 262864330.277976840734 1 60406.062598718 2024-04-06T01:30:08.529240+00:00 19994330.277900885791 27869999.999991614372 262864330.277888804674 1 60406.062610390 2024-04-06T01:30:09.537676+00:00 19994330.277837593108 27870000.000034134835 262864330.277868032455 1 60406.062621893 2024-04-06T01:30:10.531533+00:00 19994330.278048001230 27869999.999994799495 262864330.278039127588 1 60406.062633502 2024-04-06T01:30:11.534558+00:00 19994330.278099905699 27870000.000072285533 262864330.278168499470 1 60406.062645095 2024-04-06T01:30:12.536256+00:00 19994330.277875941247 27870000.000030346215 262864330.277902573347 1 60406.062656654 2024-04-06T01:30:13.534897+00:00 19994330.277806840837 27869999.999998878688 262864330.277802020311 1 60406.062668161 2024-04-06T01:30:14.529052+00:00 19994330.277908336371 27869999.999971617013 262864330.277876257896 1 60406.062679773 2024-04-06T01:30:15.532375+00:00 19994330.277933660895 27869999.999971892685 262864330.277901858091 1 60406.062691278 2024-04-06T01:30:16.526408+00:00 19994330.278101172298 27870000.000007174909 262864330.278104662895 1 60406.062702897 2024-04-06T01:30:17.530257+00:00 19994330.278239898384 27869999.999967057258 262864330.278203278780 1 60406.062714389 2024-04-06T01:30:18.523186+00:00 19994330.277680423111 27869999.999978929758 262864330.277655661106 1 60406.062725987 2024-04-06T01:30:19.525260+00:00 19994330.277897261083 27870000.000018410385 262864330.277911990881 1 60406.062737545 2024-04-06T01:30:20.523887+00:00 19994330.277965497226 27870000.000015228987 262864330.277977019548 1 60406.062749119 2024-04-06T01:30:21.523896+00:00 19994330.277962781489 27870000.000003457069 262864330.277962535620 1 60406.062760720 2024-04-06T01:30:22.526259+00:00 19994330.277955412865 27870000.000026565045 262864330.277978271246 1 60406.062772267 2024-04-06T01:30:23.523840+00:00 19994330.277957424521 27869999.999980401248 262864330.277934134007 1 60406.062783910 2024-04-06T01:30:24.529838+00:00 19994330.278184983879 27869999.999984834343 262864330.278166115284 1 60406.062795454 2024-04-06T01:30:25.527176+00:00 19994330.277813252062 27869999.999992161989 262864330.277801722288 1 60406.062807028 2024-04-06T01:30:26.527225+00:00 19994330.278056953102 27869999.999979484826 262864330.278032749891 1 60406.062818551 2024-04-06T01:30:27.522773+00:00 19994330.277947302908 27869999.999964769930 262864330.277908384800 1 60406.062830387 2024-04-06T01:30:28.545433+00:00 19994330.277738451958 27870000.000025343150 262864330.277760088444 1 60406.062841717 2024-04-06T01:30:29.524329+00:00 19994330.278106421232 27869999.999954584986 262864330.278057307005 1 60406.062853283 2024-04-06T01:30:30.523642+00:00 19994330.278146691620 27870000.000025812536 262864330.278168797493 1 60406.062864909 2024-04-06T01:30:31.528112+00:00 19994330.277796823531 27870000.000026065856 262864330.277819216251 1 60406.062876441 2024-04-06T01:30:32.524517+00:00 19994330.277955606580 27870000.000004220754 262864330.277956128120 1 60406.062888055 2024-04-06T01:30:33.527928+00:00 19994330.278124194592 27870000.000035695732 262864330.278156191111 1 60406.062899637 2024-04-06T01:30:34.528618+00:00 19994330.278004821390 27870000.000006832182 262864330.278007954359 1 60406.062911178 2024-04-06T01:30:35.525831+00:00 19994330.277927748859 27870000.000002190471 262864330.277926266193 1 60406.062922740 2024-04-06T01:30:36.524748+00:00 19994330.277736429125 27869999.999979399145 262864330.277712136507 1 60406.062934329 2024-04-06T01:30:37.526030+00:00 19994330.277955945581 27870000.000025201589 262864330.277977466583 1 60406.062945856 2024-04-06T01:30:38.521987+00:00 19994330.277866035700 27869999.999978847802 262864330.277841180563 1 60406.062957465 2024-04-06T01:30:39.524957+00:00 19994330.278130959719 27869999.999996762723 262864330.278124004602 1 60406.062969060 2024-04-06T01:30:40.526732+00:00 19994330.277980145067 27869999.999995958060 262864330.277972400188 1 60406.062980618 2024-04-06T01:30:41.525406+00:00 19994330.277973853052 27869999.999999456108 262864330.277969628572 1 60406.062992159 2024-04-06T01:30:42.522559+00:00 19994330.277937982231 27870000.000042647123 262864330.277976930141 1 60406.063003734 2024-04-06T01:30:43.522597+00:00 19994330.277746841311 27870000.000015139580 262864330.277758300304 1 60406.063015312 2024-04-06T01:30:44.522995+00:00 19994330.278080176562 27870000.000014141202 262864330.278090596199 1 60406.063026984 2024-04-06T01:30:45.531411+00:00 19994330.277978442609 27870000.000000886619 262864330.277975648642 1 60406.063038452 2024-04-06T01:30:46.522195+00:00 19994330.278022456914 27870000.000020615757 262864330.278039395809 1 60406.063050115 2024-04-06T01:30:47.529894+00:00 19994330.278023917228 27869999.999981537461 262864330.278001755476 1 60406.063061587 2024-04-06T01:30:48.521071+00:00 19994330.277805235237 27869999.999979987741 262864330.277781516314 1 60406.063073249 2024-04-06T01:30:49.528666+00:00 19994330.277922242880 27870000.000002454966 262864330.277920991182 1 60406.063084770 2024-04-06T01:30:50.524111+00:00 19994330.278164952993 27869999.999949265271 262864330.278110533953 1 60406.063096312 2024-04-06T01:30:51.521393+00:00 19994330.277785860002 27870000.000032704324 262864330.277814865112 1 60406.063107887 2024-04-06T01:30:52.521465+00:00 19994330.277969121933 27869999.999989036471 262864330.277954459190 1 60406.063119484 2024-04-06T01:30:53.523427+00:00 19994330.277928810567 27870000.000017628074 262864330.277942746878 1 60406.063131040 2024-04-06T01:30:54.521886+00:00 19994330.278167214245 27870000.000025723130 262864330.278189241886 1 60406.063142625 2024-04-06T01:30:55.522749+00:00 19994330.277782924473 27869999.999989442527 262864330.277768671513 1 60406.063154203 2024-04-06T01:30:56.523176+00:00 19994330.278182350099 27869999.999993309379 262864330.278171986341 1 60406.063165809 2024-04-06T01:30:57.525906+00:00 19994330.277831103653 27869999.999975040555 262864330.277802437544 1 60406.063177350 2024-04-06T01:30:58.523070+00:00 19994330.277872394770 27870000.000013820827 262864330.277882516384 1 60406.063188926 2024-04-06T01:30:59.523194+00:00 19994330.277817364782 27870000.000033359975 262864330.277847021818 1 60406.063200487 2024-04-06T01:31:00.522112+00:00 19994330.277875393629 27870000.000032849610 262864330.277904540300 1 60406.063212152 2024-04-06T01:31:01.529928+00:00 19994330.277957301587 27869999.999956209213 262864330.277909815311 1 60406.063223669 2024-04-06T01:31:02.525001+00:00 19994330.277908083051 27869999.999972429127 262864330.277876824141 1 60406.063235260 2024-04-06T01:31:03.526438+00:00 19994330.278088252991 27870000.000010441989 262864330.278094977140 1 60406.063246811 2024-04-06T01:31:04.524482+00:00 19994330.277940705419 27869999.999984305352 262864330.277921319008 1 60406.063258417 2024-04-06T01:31:05.527252+00:00 19994330.277756746858 27870000.000040095299 262864330.277793139219 1 60406.063269964 2024-04-06T01:31:06.524879+00:00 19994330.278049714863 27870000.000002030283 262864330.278048038483 1 60406.063281523 2024-04-06T01:31:07.523574+00:00 19994330.278233710676 27869999.999992839992 262864330.278222858906 1 60406.063293147 2024-04-06T01:31:08.527926+00:00 19994330.278054874390 27870000.000015411526 262864330.278066575527 1 60406.063304664 2024-04-06T01:31:09.522937+00:00 19994330.278109561652 27869999.999991897494 262864330.278097748756 1 60406.063316228 2024-04-06T01:31:10.522107+00:00 19994330.277835309505 27869999.999987665564 262864330.277819275856 1 60406.063327869 2024-04-06T01:31:11.527887+00:00 19994330.278128191829 27870000.000025771558 262864330.278150260448 1 60406.063339407 2024-04-06T01:31:12.524751+00:00 19994330.277943119407 27869999.999963492155 262864330.277902901173 1 60406.063351024 2024-04-06T01:31:13.528485+00:00 19994330.278007011861 27869999.999991685152 262864330.277994990349 1 60406.063362515 2024-04-06T01:31:14.521263+00:00 19994330.277838964015 27870000.000034913421 262864330.277870208025 1 60406.063374094 2024-04-06T01:31:15.521718+00:00 19994330.278192963451 27870000.000030737370 262864330.278219997883 1 60406.063385658 2024-04-06T01:31:16.520837+00:00 19994330.277588285506 27870000.000015612692 262864330.277600198984 1 60406.063397236 2024-04-06T01:31:17.521203+00:00 19994330.278177853674 27870000.000013951212 262864330.278188109398 1 60406.063408810 2024-04-06T01:31:18.521208+00:00 19994330.277969576418 27870000.000054884702 262864330.278020769358 1 60406.063420440 2024-04-06T01:31:19.526031+00:00 19994330.278034251183 27869999.999975305051 262864330.278005838394 1 60406.063431961 2024-04-06T01:31:20.521397+00:00 19994330.278006531298 27870000.000017676502 262864330.278020501137 1 60406.063443562 2024-04-06T01:31:21.523710+00:00 19994330.277988802642 27870000.000015638769 262864330.278000742197 1 60406.063455115 2024-04-06T01:31:22.521940+00:00 19994330.278037235141 27870000.000002581626 262864330.278036117554 1 60406.063466711 2024-04-06T01:31:23.523873+00:00 19994330.277849260718 27870000.000005953014 262864330.277851521969 1 60406.063478259 2024-04-06T01:31:24.521612+00:00 19994330.277968004346 27870000.000015392900 262864330.277979671955 1 60406.063489826 2024-04-06T01:31:25.520949+00:00 19994330.277681369334 27870000.000024609268 262864330.277702301741 1 60406.063501417 2024-04-06T01:31:26.522428+00:00 19994330.278161544353 27869999.999983932823 262864330.278141796589 1 60406.063512999 2024-04-06T01:31:27.523068+00:00 19994330.278051223606 27870000.000002719462 262864330.278050243855 1 60406.063524540 2024-04-06T01:31:28.520213+00:00 19994330.277996707708 27870000.000017348677 262864330.278010368347 1 60406.063536127 2024-04-06T01:31:29.521344+00:00 19994330.278111450374 27869999.999996680766 262864330.278104454279 1 60406.063547745 2024-04-06T01:31:30.525144+00:00 19994330.278063867241 27870000.000002376735 262864330.278062552214 1 60406.063559284 2024-04-06T01:31:31.522179+00:00 19994330.277775272727 27869999.999982703477 262864330.277754306793 1 60406.063570855 2024-04-06T01:31:32.521847+00:00 19994330.278046563268 27870000.000020861626 262864330.278063714504 1 60406.063582425 2024-04-06T01:31:33.521487+00:00 19994330.277955405414 27870000.000005267560 262864330.277956992388 1 60406.063594037 2024-04-06T01:31:34.524762+00:00 19994330.278224065900 27869999.999980304390 262864330.278200685978 1 60406.063605659 2024-04-06T01:31:35.528951+00:00 19994330.278092265129 27870000.000053618103 262864330.278142184019 1 60406.063617154 2024-04-06T01:31:36.522152+00:00 19994330.277918215841 27870000.000047620386 262864330.277962148190 1 60406.063628756 2024-04-06T01:31:37.524559+00:00 19994330.277775075287 27870000.000004164875 262864330.277775555849 1 60406.063640304 2024-04-06T01:31:38.522258+00:00 19994330.278147470206 27870000.000009499490 262864330.278153270483 1 60406.063651881 2024-04-06T01:31:39.522489+00:00 19994330.277933850884 27870000.000003248453 262864330.277933418751 1 60406.063663481 2024-04-06T01:31:40.524778+00:00 19994330.277859840542 27869999.999990444630 262864330.277846574783 1 60406.063675066 2024-04-06T01:31:41.525741+00:00 19994330.277858901769 27870000.000000134110 262864330.277855336666 1 60406.063686593 2024-04-06T01:31:42.521598+00:00 19994330.278009556234 27869999.999950204045 262864330.277956068516 1 60406.063698245 2024-04-06T01:31:43.528351+00:00 19994330.277847357094 27870000.000006567687 262864330.277850210667 1 60406.063709739 2024-04-06T01:31:44.521412+00:00 19994330.277995612472 27869999.999980639666 262864330.277972549200 1 60406.063721303 2024-04-06T01:31:45.520559+00:00 19994330.277876690030 27869999.999999925494 262864330.277872920036 1 60406.063732948 2024-04-06T01:31:46.526740+00:00 19994330.277946267277 27870000.000054471195 262864330.277997046709 1 60406.063744470 2024-04-06T01:31:47.522246+00:00 19994330.278067927808 27869999.999980021268 262864330.278044253588 1 60406.063756082 2024-04-06T01:31:48.525502+00:00 19994330.277897872031 27870000.000004790723 262864330.277898967266 1 60406.063767647 2024-04-06T01:31:49.524697+00:00 19994330.277915727347 27870000.000010699034 262864330.277922719717 1 60406.063779183 2024-04-06T01:31:50.521395+00:00 19994330.278171759099 27869999.999985177070 262864330.278153240681 1 60406.063790758 2024-04-06T01:31:51.521465+00:00 19994330.277780398726 27870000.000037074089 262864330.277813792229 1 60406.063802374 2024-04-06T01:31:52.525059+00:00 19994330.278255473822 27869999.999991286546 262864330.278243064880 1 60406.063813962 2024-04-06T01:31:53.526303+00:00 19994330.277894228697 27869999.999979022890 262864330.277869552374 1 60406.063825522 2024-04-06T01:31:54.525117+00:00 19994330.277926314622 27869999.999976277351 262864330.277898907661 1 60406.063837074 2024-04-06T01:31:55.523175+00:00 19994330.278037492186 27870000.000008020550 262864330.278041809797 1 60406.063848643 2024-04-06T01:31:56.522778+00:00 19994330.277890313417 27870000.000008385628 262864330.277895003557 1 60406.063860232 2024-04-06T01:31:57.524098+00:00 19994330.277883805335 27870000.000011652708 262864330.277891755104 1 60406.063871783 2024-04-06T01:31:58.522055+00:00 19994330.277920637280 27869999.999999545515 262864330.277916491032 1 60406.063883338 2024-04-06T01:31:59.520399+00:00 19994330.277885321528 27870000.000007197261 262864330.277888834476 1 60406.063895016 2024-04-06T01:32:00.529352+00:00 19994330.277775671333 27870000.000009912997 262864330.277781903744 1 60406.063906490 2024-04-06T01:32:01.520766+00:00 19994330.278167996556 27870000.000025961548 262864330.278190255165 1 60406.063918204 2024-04-06T01:32:02.532798+00:00 19994330.277886591852 27870000.000011842698 262864330.277894735336 1 60406.063929748 2024-04-06T01:32:03.530203+00:00 19994330.278016518801 27869999.999949615449 262864330.277962416410 1 60406.063941347 2024-04-06T01:32:04.532381+00:00 19994330.277719505131 27869999.999955665320 262864330.277671456337 1 60406.063952920 2024-04-06T01:32:05.532344+00:00 19994330.278059106320 27869999.999996073544 262864330.278051465750 1 60406.063964466 2024-04-06T01:32:06.529874+00:00 19994330.278017695993 27870000.000049896538 262864330.278063893318 1 60406.063976116 2024-04-06T01:32:07.536385+00:00 19994330.277939379215 27869999.999963901937 262864330.277899593115 1 60406.063987685 2024-04-06T01:32:08.535963+00:00 19994330.278084591031 27870000.000044327229 262864330.278125226498 1 60406.063999345 2024-04-06T01:32:09.543375+00:00 19994330.277937751263 27870000.000014573336 262864330.277948617935 1 60406.064010778 2024-04-06T01:32:10.531223+00:00 19994330.277949228883 27870000.000013954937 262864330.277959465981 1 60406.064022441 2024-04-06T01:32:11.538884+00:00 19994330.278091281652 27869999.999966926873 262864330.278054505587 1 60406.064033899 2024-04-06T01:32:12.528857+00:00 19994330.277906805277 27869999.999998826534 262864330.277901947498 1 60406.064045523 2024-04-06T01:32:13.533210+00:00 19994330.277940649539 27869999.999987732619 262864330.277924686670 1 60406.064057146 2024-04-06T01:32:14.537410+00:00 19994330.278052445501 27870000.000007655472 262864330.278056412935 1 60406.064068652 2024-04-06T01:32:15.531521+00:00 19994330.278065066785 27869999.999947719276 262864330.278009086847 1 60406.064080204 2024-04-06T01:32:16.529593+00:00 19994330.278085649014 27869999.999950192869 262864330.278032153845 1 60406.064091683 2024-04-06T01:32:17.521418+00:00 19994330.277875661850 27869999.999996010214 262864330.277867972851 1 60406.064103306 2024-04-06T01:32:18.525663+00:00 19994330.278103142977 27869999.999984607100 262864330.278084069490 1 60406.064114888 2024-04-06T01:32:19.526351+00:00 19994330.277953054756 27870000.000020071864 262864330.277969449759 1 60406.064126423 2024-04-06T01:32:20.522927+00:00 19994330.278159368783 27870000.000000793487 262864330.278156489134 1 60406.064137973 2024-04-06T01:32:21.520901+00:00 19994330.277938015759 27870000.000021111220 262864330.277955412865 1 60406.064150029 2024-04-06T01:32:22.562542+00:00 19994330.277992017567 27870000.000014506280 262864330.278002828360 1 60406.064161145 2024-04-06T01:32:23.522920+00:00 19994330.278060756624 27870000.000043582171 262864330.278100639582 1 60406.064172705 2024-04-06T01:32:24.521704+00:00 19994330.277747094631 27869999.999967496842 262864330.277710884809 1 60406.064184327 2024-04-06T01:32:25.525873+00:00 19994330.278030980378 27870000.000025372952 262864330.278052657843 1 60406.064195900 2024-04-06T01:32:26.525747+00:00 19994330.277978599072 27869999.999995175749 262864330.277970075607 1 60406.064207513 2024-04-06T01:32:27.529165+00:00 19994330.278011187911 27870000.000000078231 262864330.278007566929 1 60406.064219051 2024-04-06T01:32:28.525991+00:00 19994330.278006777167 27869999.999980907887 262864330.277983963490 1 60406.064230631 2024-04-06T01:32:29.526534+00:00 19994330.277856405824 27869999.999967373908 262864330.277820080519 1 60406.064242160 2024-04-06T01:32:30.522605+00:00 19994330.278077144176 27870000.000005599111 262864330.278079062700 1 60406.064253720 2024-04-06T01:32:31.521369+00:00 19994330.278009895235 27869999.999951630831 262864330.277957826853 1 60406.064265308 2024-04-06T01:32:32.522567+00:00 19994330.277919240296 27869999.999981194735 262864330.277896732092 1 60406.064276868 2024-04-06T01:32:33.521408+00:00 19994330.277834974229 27870000.000032689422 262864330.277863979340 1 60406.064288509 2024-04-06T01:32:34.527135+00:00 19994330.277991425246 27870000.000000532717 262864330.277988255024 1 60406.064300081 2024-04-06T01:32:35.526969+00:00 19994330.278094783425 27869999.999990843236 262864330.278081953526 1 60406.064311584 2024-04-06T01:32:36.520870+00:00 19994330.278132312000 27869999.999962907284 262864330.278091520071 1 60406.064323224 2024-04-06T01:32:37.526581+00:00 19994330.278015904129 27869999.999968811870 262864330.277981042862 1 60406.064334781 2024-04-06T01:32:38.525099+00:00 19994330.278259262443 27869999.999980706722 262864330.278236269951 1 60406.064346335 2024-04-06T01:32:39.523376+00:00 19994330.277714498341 27869999.999971725047 262864330.277682512999 1 60406.064357987 2024-04-06T01:32:40.530084+00:00 19994330.278070054948 27870000.000012472272 262864330.278078824282 1 60406.064369498 2024-04-06T01:32:41.524640+00:00 19994330.277903098613 27870000.000063721091 262864330.277963131666 1 60406.064381046 2024-04-06T01:32:42.522410+00:00 19994330.278139464557 27870000.000036317855 262864330.278172105551 1 60406.064392608 2024-04-06T01:32:43.521332+00:00 19994330.277827773243 27869999.999963615090 262864330.277787685394 1 60406.064404211 2024-04-06T01:32:44.523795+00:00 19994330.278089281172 27870000.000040803105 262864330.278126388788 1 60406.064415845 2024-04-06T01:32:45.529026+00:00 19994330.278181232512 27869999.999946959317 262864330.278124481440 1 60406.064427348 2024-04-06T01:32:46.522884+00:00 19994330.277758933604 27870000.000017773360 262864330.277772992849 1 60406.064439014 2024-04-06T01:32:47.530798+00:00 19994330.277797557414 27870000.000007759780 262864330.277801603079 1 60406.064450481 2024-04-06T01:32:48.521503+00:00 19994330.277933936566 27869999.999996215105 262864330.277926445007 1 60406.064462057 2024-04-06T01:32:49.521766+00:00 19994330.277925156057 27869999.999950002879 262864330.277871459723 1 60406.064473646 2024-04-06T01:32:50.523023+00:00 19994330.277959298342 27869999.999988403171 262864330.277943998575 1 60406.064485182 2024-04-06T01:32:51.519716+00:00 19994330.277952674776 27869999.999954938889 262864330.277903914452 1 60406.064496790 2024-04-06T01:32:52.522680+00:00 19994330.277999259531 27870000.000018265098 262864330.278013825417 1 60406.064508358 2024-04-06T01:32:53.522092+00:00 19994330.278013177216 27869999.999993316829 262864330.278002798557 1 60406.064519925 2024-04-06T01:32:54.521496+00:00 19994330.278037026525 27869999.999983068556 262864330.278016388416 1 60406.064531549 2024-04-06T01:32:55.525814+00:00 19994330.277931492776 27869999.999980192631 262864330.277907967567 1 60406.064543120 2024-04-06T01:32:56.525587+00:00 19994330.277945410460 27869999.999992262572 262864330.277933955193 1 60406.064554664 2024-04-06T01:32:57.522996+00:00 19994330.278003986925 27870000.000004194677 262864330.278004497290 1 60406.064566261 2024-04-06T01:32:58.524909+00:00 19994330.278024863452 27869999.999957233667 262864330.277978390455 1 60406.064577804 2024-04-06T01:32:59.522275+00:00 19994330.277943130583 27869999.999998822808 262864330.277938246727 1 60406.064589370 2024-04-06T01:33:00.521547+00:00 19994330.278014533222 27870000.000021226704 262864330.278032064438 1 60406.064601078 2024-04-06T01:33:01.533105+00:00 19994330.278051801026 27869999.999968428165 262864330.278016537428 1 60406.064612652 2024-04-06T01:33:02.533104+00:00 19994330.278020318598 27869999.999970197678 262864330.277986824512 1 60406.064624200 2024-04-06T01:33:03.530847+00:00 19994330.278185699135 27869999.999982308596 262864330.278164297342 1 60406.064635710 2024-04-06T01:33:04.525369+00:00 19994330.277972333133 27870000.000027127564 262864330.277995765209 1 60406.064647254 2024-04-06T01:33:05.522693+00:00 19994330.277814961970 27869999.999995563179 262864330.277806818485 1 60406.064658856 2024-04-06T01:33:06.525204+00:00 19994330.278009854257 27870000.000008586794 262864330.278014749289 1 60406.064670419 2024-04-06T01:33:07.524214+00:00 19994330.278241712600 27870000.000003732741 262864330.278241753578 1 60406.064681995 2024-04-06T01:33:08.524359+00:00 19994330.277875274420 27870000.000011358410 262864330.277882933617 1 60406.064693620 2024-04-06T01:33:09.528775+00:00 19994330.278237123042 27869999.999981354922 262864330.278214782476 1 60406.064705185 2024-04-06T01:33:10.527998+00:00 19994330.277844786644 27869999.999983448535 262864330.277824550867 1 60406.064716783 2024-04-06T01:33:11.530079+00:00 19994330.277990758419 27870000.000007651746 262864330.277994722128 1 60406.064728358 2024-04-06T01:33:12.530153+00:00 19994330.278144098818 27869999.999979201704 262864330.278119593859 1 60406.064739875 2024-04-06T01:33:13.525193+00:00 19994330.277885757387 27869999.999957915395 262864330.277839988470 1 60406.064751433 2024-04-06T01:33:14.523853+00:00 19994330.278135094792 27870000.000019390136 262864330.278150796890 1 60406.064763037 2024-04-06T01:33:15.526378+00:00 19994330.277992069721 27870000.000011555851 262864330.277999937534 1 60406.064774619 2024-04-06T01:33:16.527132+00:00 19994330.278099846095 27870000.000075109303 262864330.278171241283 1 60406.064786167 2024-04-06T01:33:17.524796+00:00 19994330.277905724943 27869999.999979324639 262864330.277881354094 1 60406.064797706 2024-04-06T01:33:18.521782+00:00 19994330.278021771461 27870000.000000819564 262864330.278018921614 1 60406.064809266 2024-04-06T01:33:19.520555+00:00 19994330.278256364167 27869999.999996669590 262864330.278249323368 1 60406.064820847 2024-04-06T01:33:20.521221+00:00 19994330.277857005596 27869999.999994300306 262864330.277847617865 1 60406.064832489 2024-04-06T01:33:21.527006+00:00 19994330.278061382473 27869999.999943107367 262864330.278000801802 1 60406.064844046 2024-04-06T01:33:22.525567+00:00 19994330.277970336378 27869999.999986078590 262864330.277952730656 1 60406.064855666 2024-04-06T01:33:23.529577+00:00 19994330.277832292020 27870000.000043403357 262864330.277871996164 1 60406.064867134 2024-04-06T01:33:24.520345+00:00 19994330.277997519821 27869999.999969143420 262864330.277962982655 1 60406.064878744 2024-04-06T01:33:25.523462+00:00 19994330.277818273753 27869999.999986000359 262864330.277800559998 1 60406.064890315 2024-04-06T01:33:26.523196+00:00 19994330.278122663498 27870000.000019054860 262864330.278138011694 1 60406.064901936 2024-04-06T01:33:27.527252+00:00 19994330.278045922518 27870000.000008255243 262864330.278050482273 1 60406.064913465 2024-04-06T01:33:28.523350+00:00 19994330.277933627367 27869999.999990694225 262864330.277920633554 1 60406.064925030 2024-04-06T01:33:29.522577+00:00 19994330.278016448021 27870000.000029418617 262864330.278042167425 1 60406.064936702 2024-04-06T01:33:30.531012+00:00 19994330.277884159237 27869999.999986130744 262864330.277866601944 1 60406.064948190 2024-04-06T01:33:31.523612+00:00 19994330.277945354581 27869999.999977003783 262864330.277918636799 1 60406.064959764 2024-04-06T01:33:32.523584+00:00 19994330.278102859855 27869999.999965097755 262864330.278064250946 1 60406.064971322 2024-04-06T01:33:33.522225+00:00 19994330.277908392251 27869999.999989919364 262864330.277894616127 1 60406.064982908 2024-04-06T01:33:34.523289+00:00 19994330.277957666665 27870000.000001396984 262864330.277955383062 1 60406.064994457 2024-04-06T01:33:35.521106+00:00 19994330.278119873255 27870000.000020526350 262864330.278136700392 1 60406.065006039 2024-04-06T01:33:36.521756+00:00 19994330.277793139219 27869999.999969679862 262864330.277759134769 1 60406.065017642 2024-04-06T01:33:37.524211+00:00 19994330.277854036540 27870000.000010699034 262864330.277861028910 1 60406.065029205 2024-04-06T01:33:38.523331+00:00 19994330.278253290802 27870000.000030517578 262864330.278280109167 1 60406.065040763 2024-04-06T01:33:39.521959+00:00 19994330.277960874140 27870000.000029906631 262864330.277987092733 1 60406.065052348 2024-04-06T01:33:40.522882+00:00 19994330.277858983725 27870000.000017531216 262864330.277872800827 1 60406.065063898 2024-04-06T01:33:41.520824+00:00 19994330.277960158885 27869999.999989718199 262864330.277946174145 1 60406.065075479 2024-04-06T01:33:42.521379+00:00 19994330.277944885194 27870000.000027734786 262864330.277968943119 1 60406.065087043 2024-04-06T01:33:43.520504+00:00 19994330.277961447835 27869999.999974276870 262864330.277932047844 1 60406.065098627 2024-04-06T01:33:44.521370+00:00 19994330.278103075922 27869999.999984961003 262864330.278084337711 1 60406.065110220 2024-04-06T01:33:45.523027+00:00 19994330.278069633991 27870000.000047381967 262864330.278113335371 1 60406.065121860 2024-04-06T01:33:46.528702+00:00 19994330.277879763395 27870000.000038128346 262864330.277914196253 1 60406.065133414 2024-04-06T01:33:47.526962+00:00 19994330.278053745627 27870000.000016517937 262864330.278066575527 1 60406.065144949 2024-04-06T01:33:48.523610+00:00 19994330.278100781143 27870000.000037860125 262864330.278134942055 1 60406.065156486 2024-04-06T01:33:49.520393+00:00 19994330.277843933553 27870000.000003933907 262864330.277844160795 1 60406.065168124 2024-04-06T01:33:50.525897+00:00 19994330.277997873724 27869999.999989937991 262864330.277984112501 1 60406.065179655 2024-04-06T01:33:51.522224+00:00 19994330.277777757496 27870000.000051021576 262864330.277825087309 1 60406.065191244 2024-04-06T01:33:52.523458+00:00 19994330.278005279601 27869999.999943725765 262864330.277945309877 1 60406.065202813 2024-04-06T01:33:53.523063+00:00 19994330.278105877340 27869999.999988678843 262864330.278090864420 1 60406.065214436 2024-04-06T01:33:54.527268+00:00 19994330.278029460460 27869999.999993100762 262864330.278018862009 1 60406.065225952 2024-04-06T01:33:55.522250+00:00 19994330.277948372066 27869999.999983288348 262864330.277927964926 1 60406.065237561 2024-04-06T01:33:56.525298+00:00 19994330.277973469347 27869999.999984696507 262864330.277954459190 1 60406.065249111 2024-04-06T01:33:57.523161+00:00 19994330.277772754431 27870000.000042937696 262864330.277812004089 1 60406.065260689 2024-04-06T01:33:58.523546+00:00 19994330.278114195913 27870000.000019706786 262864330.278130203485 1 60406.065272260 2024-04-06T01:33:59.523232+00:00 19994330.278019800782 27870000.000061381608 262864330.278077483177 1 60406.065283849 2024-04-06T01:34:00.524571+00:00 19994330.278004895896 27870000.000032529235 262864330.278033733368 1 60406.065295375 2024-04-06T01:34:01.520379+00:00 19994330.278068464249 27870000.000031270087 262864330.278096020222 1 60406.065306991 2024-04-06T01:34:02.524058+00:00 19994330.277943965048 27870000.000025883317 262864330.277966141701 1 60406.065318604 2024-04-06T01:34:03.527388+00:00 19994330.277958050370 27870000.000012837350 262864330.277967214584 1 60406.065330160 2024-04-06T01:34:04.525827+00:00 19994330.278208695352 27870000.000033769757 262864330.278238773346 1 60406.065341767 2024-04-06T01:34:05.528647+00:00 19994330.277806364000 27870000.000005438924 262864330.277808099985 1 60406.065353398 2024-04-06T01:34:06.533629+00:00 19994330.278169691563 27869999.999960072339 262864330.278126060963 1 60406.065364894 2024-04-06T01:34:07.526900+00:00 19994330.277723461390 27869999.999968126416 262864330.277687877417 1 60406.065376512 2024-04-06T01:34:08.530598+00:00 19994330.278005111963 27870000.000008635223 262864330.278010070324 1 60406.065388162 2024-04-06T01:34:09.537158+00:00 19994330.278073925525 27870000.000011075288 262864330.278081327677 1 60406.065399678 2024-04-06T01:34:10.532177+00:00 19994330.278006620705 27870000.000005386770 262864330.278008311987 1 60406.065411218 2024-04-06T01:34:11.529257+00:00 19994330.278107725084 27870000.000010728836 262864330.278114765882 1 60406.065422877 2024-04-06T01:34:12.536562+00:00 19994330.277989994735 27870000.000019449741 262864330.278005748987 1 60406.065434400 2024-04-06T01:34:13.532196+00:00 19994330.277956727892 27870000.000017091632 262864330.277970135212 1 60406.065445912 2024-04-06T01:34:14.526827+00:00 19994330.277845568955 27869999.999985933304 262864330.277827799320 1 60406.065457976 2024-04-06T01:34:15.569156+00:00 19994330.277997147292 27869999.999974042177 262864330.277967482805 1 60406.065469046 2024-04-06T01:34:16.525560+00:00 19994330.277974471450 27870000.000010244548 262864330.277981042862 1 60406.065480598 2024-04-06T01:34:17.523672+00:00 19994330.277981139719 27869999.999989870936 262864330.277967303991 1 60406.065492269 2024-04-06T01:34:18.532032+00:00 19994330.277777660638 27869999.999991200864 262864330.277765184641 1 60406.065503729 2024-04-06T01:34:19.522173+00:00 19994330.278104282916 27870000.000010039657 262864330.278110623360 1 60406.065515341 2024-04-06T01:34:20.525481+00:00 19994330.277923166752 27870000.000032141805 262864330.277951598167 1 60406.065526877 2024-04-06T01:34:21.522123+00:00 19994330.277848236263 27870000.000008199364 262864330.277852743864 1 60406.065538440 2024-04-06T01:34:22.521225+00:00 19994330.277963895351 27870000.000013224781 262864330.277973443270 1 60406.065550171 2024-04-06T01:34:23.534763+00:00 19994330.277872633189 27870000.000035151839 262864330.277904093266 1 60406.065561616 2024-04-06T01:34:24.523614+00:00 19994330.277919437736 27869999.999946273863 262864330.277862012386 1 60406.065573229 2024-04-06T01:34:25.526923+00:00 19994330.278077658266 27870000.000027243048 262864330.278101205826 1 60406.065584762 2024-04-06T01:34:26.523389+00:00 19994330.277894567698 27869999.999996818602 262864330.277887672186 1 60406.065596418 2024-04-06T01:34:27.530535+00:00 19994330.278254657984 27870000.000014804304 262864330.278265774250 1 60406.065607954 2024-04-06T01:34:28.527247+00:00 19994330.277883201838 27869999.999980174005 262864330.277859687805 1 60406.065619659 2024-04-06T01:34:29.538508+00:00 19994330.277873449028 27869999.999989744276 262864330.277859508991 1 60406.065631065 2024-04-06T01:34:30.524035+00:00 19994330.277981501073 27870000.000036783516 262864330.278014570475 1 60406.065642582 2024-04-06T01:34:31.519096+00:00 19994330.278141405433 27870000.000002123415 262864330.278139829636 1 60406.065654164 2024-04-06T01:34:32.519755+00:00 19994330.277930922806 27870000.000010218471 262864330.277937442064 1 60406.065665797 2024-04-06T01:34:33.524840+00:00 19994330.278195407242 27869999.999997630715 262864330.278189331293 1 60406.065677347 2024-04-06T01:34:34.522790+00:00 19994330.278046574444 27870000.000003434718 262864330.278046309948 1 60406.065688912 2024-04-06T01:34:35.521979+00:00 19994330.277863405645 27869999.999976705760 262864330.277836412191 1 60406.065700597 2024-04-06T01:34:36.531559+00:00 19994330.277955129743 27869999.999996993691 262864330.277948439121 1 60406.065712113 2024-04-06T01:34:37.526536+00:00 19994330.277902614325 27870000.000032007694 262864330.277930915356 1 60406.065723624 2024-04-06T01:34:38.521080+00:00 19994330.278038807213 27869999.999997276813 262864330.278032392263 1 60406.065735313 2024-04-06T01:34:39.531004+00:00 19994330.277860093862 27869999.999995570630 262864330.277851969004 1 60406.065746789 2024-04-06T01:34:40.522590+00:00 19994330.278183177114 27870000.000045645982 262864330.278225123882 1 60406.065759134 2024-04-06T01:34:41.589182+00:00 19994330.277651719749 27869999.999978199601 262864330.277626216412 1 60406.065770052 2024-04-06T01:34:42.532473+00:00 19994330.278137642890 27869999.999964717776 262864330.278098672628 1 60406.065781499 2024-04-06T01:34:43.521493+00:00 19994330.277997091413 27869999.999963045120 262864330.277956426144 1 60406.065793105 2024-04-06T01:34:44.524281+00:00 19994330.277977902442 27870000.000006694347 262864330.277980923653 1 60406.065804777 2024-04-06T01:34:45.532723+00:00 19994330.277922350913 27869999.999967079610 262864330.277885735035 1 60406.065816245 2024-04-06T01:34:46.523584+00:00 19994330.277863617986 27869999.999999511987 262864330.277859449387 1 60406.065827865 2024-04-06T01:34:47.527524+00:00 19994330.278090756387 27869999.999976459891 262864330.278063505888 1 60406.065839373 2024-04-06T01:34:48.521811+00:00 19994330.278119605035 27869999.999998226762 262864330.278114110231 1 60406.065850956 2024-04-06T01:34:49.522613+00:00 19994330.278130337596 27869999.999991416931 262864330.278118073940 1 60406.065862529 2024-04-06T01:34:50.522531+00:00 19994330.277815610170 27869999.999975234270 262864330.277787148952 1 60406.065874099 2024-04-06T01:34:51.522174+00:00 19994330.277908165008 27870000.000031325966 262864330.277935802937 1 60406.065885671 2024-04-06T01:34:52.522001+00:00 19994330.277848862112 27869999.999964039773 262864330.277809202671 1 60406.065897252 2024-04-06T01:34:53.522581+00:00 19994330.277799114585 27869999.999981272966 262864330.277776718140 1 60406.065908850 2024-04-06T01:34:54.524617+00:00 19994330.278142254800 27870000.000008493662 262864330.278147041798 1 60406.065920425 2024-04-06T01:34:55.524678+00:00 19994330.278103955090 27869999.999969683588 262864330.278069943190 1 60406.065932008 2024-04-06T01:34:56.525449+00:00 19994330.277981329709 27870000.000062864274 262864330.278040498495 1 60406.065943611 2024-04-06T01:34:57.528011+00:00 19994330.277941200882 27869999.999968022108 262864330.277905523777 1 60406.065955112 2024-04-06T01:34:58.521632+00:00 19994330.278143681586 27870000.000033348799 262864330.278173327446 1 60406.065966713 2024-04-06T01:34:59.523988+00:00 19994330.277956500649 27870000.000036682934 262864330.277989506721 1 60406.065978251 2024-04-06T01:35:00.520943+00:00 19994330.278088528663 27869999.999989937991 262864330.278074771166 1 60406.065989858 2024-04-06T01:35:01.523692+00:00 19994330.278039630502 27870000.000035900623 262864330.278071850538 1 60406.066001491 2024-04-06T01:35:02.528798+00:00 19994330.277994159609 27869999.999985668808 262864330.277976125479 1 60406.066013071 2024-04-06T01:35:03.529349+00:00 19994330.277916334569 27869999.999991469085 262864330.277904123068 1 60406.066024817 2024-04-06T01:35:04.544131+00:00 19994330.278042510152 27869999.999943301082 262864330.277982115746 1 60406.066036237 2024-04-06T01:35:05.530916+00:00 19994330.277833875269 27870000.000025976449 262864330.277856171131 1 60406.066047951 2024-04-06T01:35:06.542979+00:00 19994330.278232187033 27870000.000033907592 262864330.278262406588 1 60406.066059353 2024-04-06T01:35:07.528130+00:00 19994330.278064705431 27869999.999994941056 262864330.278055936098 1 60406.066071078 2024-04-06T01:35:08.541101+00:00 19994330.277890786529 27870000.000000223517 262864330.277887344360 1 60406.066082605 2024-04-06T01:35:09.537080+00:00 19994330.278035923839 27870000.000004425645 262864330.278036653996 1 60406.066094036 2024-04-06T01:35:10.524731+00:00 19994330.278096631169 27870000.000032592565 262864330.278125524521 1 60406.066105610 2024-04-06T01:35:11.524697+00:00 19994330.278198327869 27870000.000004254282 262864330.278198897839 1 60406.066117167 2024-04-06T01:35:12.523180+00:00 19994330.277876723558 27870000.000023264438 262864330.277896314859 1 60406.066128891 2024-04-06T01:35:13.536173+00:00 19994330.278039667755 27869999.999982871115 262864330.278018832207 1 60406.066140359 2024-04-06T01:35:14.527033+00:00 19994330.278063278645 27869999.999999355525 262864330.278058916330 1 60406.066151980 2024-04-06T01:35:15.531049+00:00 19994330.278068546206 27869999.999974559993 262864330.278039395809 1 60406.066163472 2024-04-06T01:35:16.523952+00:00 19994330.277977347374 27870000.000027235597 262864330.278000891209 1 60406.066175042 2024-04-06T01:35:17.523643+00:00 19994330.277988988906 27869999.999963615090 262864330.277948915958 1 60406.066186622 2024-04-06T01:35:18.524175+00:00 19994330.277783930302 27869999.999928228557 262864330.277708470821 1 60406.066198237 2024-04-06T01:35:19.527680+00:00 19994330.277889095247 27869999.999984107912 262864330.277869522572 1 60406.066209757 2024-04-06T01:35:20.522997+00:00 19994330.278028577566 27869999.999973073602 262864330.277997940779 1 60406.066221315 2024-04-06T01:35:21.521667+00:00 19994330.278065104038 27869999.999983645976 262864330.278045058250 1 60406.066232914 2024-04-06T01:35:22.523736+00:00 19994330.277957584709 27869999.999987941235 262864330.277941823006 1 60406.066244531 2024-04-06T01:35:23.527479+00:00 19994330.278086636215 27869999.999976489693 262864330.278059422970 1 60406.066256123 2024-04-06T01:35:24.529013+00:00 19994330.278066568077 27869999.999953456223 262864330.278016328812 1 60406.066267645 2024-04-06T01:35:25.524565+00:00 19994330.277948092669 27870000.000034801662 262864330.277979195118 1 60406.066279204 2024-04-06T01:35:26.523199+00:00 19994330.277932353318 27870000.000070229173 262864330.277998864651 1 60406.066290760 2024-04-06T01:35:27.521709+00:00 19994330.278047338128 27870000.000025171787 262864330.278068840504 1 60406.066302370 2024-04-06T01:35:28.524806+00:00 19994330.278046950698 27869999.999990321696 262864330.278033554554 1 60406.066313900 2024-04-06T01:35:29.520939+00:00 19994330.277925722301 27869999.999998401850 262864330.277920424938 1 60406.066325514 2024-04-06T01:35:30.524369+00:00 19994330.278057269752 27869999.999983832240 262864330.278037428856 1 60406.066337084 2024-04-06T01:35:31.524116+00:00 19994330.277958031744 27869999.999947708100 262864330.277902036905 1 60406.066348743 2024-04-06T01:35:32.531375+00:00 19994330.278038054705 27869999.999984491616 262864330.278018862009 1 60406.066360206 2024-04-06T01:35:33.521783+00:00 19994330.277968153358 27869999.999988015741 262864330.277952492237 1 60406.066371772 2024-04-06T01:35:34.521116+00:00 19994330.278356473893 27870000.000017289072 262864330.278370052576 1 60406.066383354 2024-04-06T01:35:35.521838+00:00 19994330.278126697987 27869999.999954905361 262864330.278077900410 1 60406.066394955 2024-04-06T01:35:36.524150+00:00 19994330.277916826308 27870000.000010378659 262864330.277923494577 1 60406.066406538 2024-04-06T01:35:37.524864+00:00 19994330.278084676713 27870000.000044029206 262864330.278124988079 1 60406.066418148 2024-04-06T01:35:38.528000+00:00 19994330.277941178530 27870000.000002320856 262864330.277939796448 1 60406.066429656 2024-04-06T01:35:39.522318+00:00 19994330.277879290283 27870000.000012923032 262864330.277888536453 1 60406.066441246 2024-04-06T01:35:40.523692+00:00 19994330.278237108141 27869999.999993182719 262864330.278226584196 1 60406.066452857 2024-04-06T01:35:41.526863+00:00 19994330.277838058770 27869999.999970979989 262864330.277805328369 1 60406.066464371 2024-04-06T01:35:42.521670+00:00 19994330.277906283736 27870000.000017430633 262864330.277920007706 1 60406.066475938 2024-04-06T01:35:43.521063+00:00 19994330.278232827783 27869999.999984376132 262864330.278213500977 1 60406.066487506 2024-04-06T01:35:44.520543+00:00 19994330.277824506164 27869999.999991022050 262864330.277811825275 1 60406.066499132 2024-04-06T01:35:45.525004+00:00 19994330.278065837920 27870000.000024683774 262864330.278086811304 1 60406.066510723 2024-04-06T01:35:46.526496+00:00 19994330.277902077883 27870000.000017572194 262864330.277915954590 1 60406.066522247 2024-04-06T01:35:47.522138+00:00 19994330.277939572930 27869999.999983016402 262864330.277918875217 1 60406.066533836 2024-04-06T01:35:48.523443+00:00 19994330.278002306819 27869999.999987121671 262864330.277985751629 1 60406.066545407 2024-04-06T01:35:49.523164+00:00 19994330.277843698859 27869999.999996833503 262864330.277836859226 1 60406.066556981 2024-04-06T01:35:50.523175+00:00 19994330.278047610074 27870000.000025365502 262864330.278069287539 1 60406.066568548 2024-04-06T01:35:51.522517+00:00 19994330.277934912592 27870000.000009186566 262864330.277940392494 1 60406.066580159 2024-04-06T01:35:52.525688+00:00 19994330.278071042150 27870000.000054713339 262864330.278122067451 1 60406.066591717 2024-04-06T01:35:53.524349+00:00 19994330.277956232429 27870000.000029843301 262864330.277982354164 1 60406.066603313 2024-04-06T01:35:54.526231+00:00 19994330.278132174164 27870000.000027660280 262864330.278156131506 1 60406.066614826 2024-04-06T01:35:55.520974+00:00 19994330.277914520353 27870000.000009361655 262864330.277920186520 1 60406.066626411 2024-04-06T01:35:56.521940+00:00 19994330.278061859310 27870000.000038042665 262864330.278096199036 1 60406.066637997 2024-04-06T01:35:57.522880+00:00 19994330.278255056590 27870000.000057581812 262864330.278308928013 1 60406.066649611 2024-04-06T01:35:58.526370+00:00 19994330.277904324234 27869999.999942500144 262864330.277843147516 1 60406.066661162 2024-04-06T01:35:59.524400+00:00 19994330.278087913990 27869999.999966621399 262864330.278050839901 1 60406.066672698 2024-04-06T01:36:00.521077+00:00 19994330.278087634593 27870000.000031422824 262864330.278115361929 1 60406.066684297 2024-04-06T01:36:01.523242+00:00 19994330.277859233320 27869999.999998919666 262864330.277854472399 1 60406.066696023 2024-04-06T01:36:02.536361+00:00 19994330.278167746961 27869999.999993320554 262864330.278157383204 1 60406.066707519 2024-04-06T01:36:03.529626+00:00 19994330.277891758829 27869999.999992813915 262864330.277880877256 1 60406.066719161 2024-04-06T01:36:04.535533+00:00 19994330.278049901128 27869999.999992061406 262864330.278038263321 1 60406.066731035 2024-04-06T01:36:05.561430+00:00 19994330.277997538447 27869999.999993875623 262864330.277987718582 1 60406.066742325 2024-04-06T01:36:06.536873+00:00 19994330.277785941958 27869999.999994933605 262864330.277777194977 1 60406.066753831 2024-04-06T01:36:07.530958+00:00 19994330.277982152998 27869999.999975156039 262864330.277953594923 1 60406.066765429 2024-04-06T01:36:08.533071+00:00 19994330.278066635132 27870000.000058680773 262864330.278121620417 1 60406.066777122 2024-04-06T01:36:09.543375+00:00 19994330.278001107275 27870000.000024084002 262864330.278021484613 1 60406.066788624 2024-04-06T01:36:10.537110+00:00 19994330.278081923723 27870000.000015296042 262864330.278093516827 1 60406.066800176 2024-04-06T01:36:11.535196+00:00 19994330.277809102088 27869999.999985169619 262864330.277790576220 1 60406.066811725 2024-04-06T01:36:12.533034+00:00 19994330.277952007949 27870000.000012513250 262864330.277960836887 1 60406.066823524 2024-04-06T01:36:13.552500+00:00 19994330.278140749782 27870000.000051490963 262864330.278188556433 1 60406.066834887 2024-04-06T01:36:14.534205+00:00 19994330.278117928654 27869999.999991077930 262864330.278105318546 1 60406.066846549 2024-04-06T01:36:15.541812+00:00 19994330.277926247567 27870000.000024035573 262864330.277946561575 1 60406.066858144 2024-04-06T01:36:16.543638+00:00 19994330.278091527522 27869999.999996442348 262864330.278084278107 1 60406.066869723 2024-04-06T01:36:17.544015+00:00 19994330.278075009584 27870000.000012394041 262864330.278083711863 1 60406.066881112 2024-04-06T01:36:18.528062+00:00 19994330.277966924012 27870000.000029902905 262864330.277993112803 1 60406.066892694 2024-04-06T01:36:19.528721+00:00 19994330.277845982462 27869999.999985460192 262864330.277827739716 1 60406.066904582 2024-04-06T01:36:20.555867+00:00 19994330.277953878045 27869999.999976072460 262864330.277926266193 1 60406.066915929 2024-04-06T01:36:21.536268+00:00 19994330.277929220349 27870000.000043489039 262864330.277969002724 1 60406.066927545 2024-04-06T01:36:22.539919+00:00 19994330.277965504676 27870000.000007763505 262864330.277969568968 1 60406.066939011 2024-04-06T01:36:23.530587+00:00 19994330.278199084103 27870000.000017985702 262864330.278213381767 1 60406.066950737 2024-04-06T01:36:24.543691+00:00 19994330.278042733669 27870000.000009786338 262864330.278048813343 1 60406.066962347 2024-04-06T01:36:25.546770+00:00 19994330.277853813022 27869999.999968934804 262864330.277819067240 1 60406.066973866 2024-04-06T01:36:26.542035+00:00 19994330.278086736798 27870000.000027351081 262864330.278110384941 1 60406.066985367 2024-04-06T01:36:27.535713+00:00 19994330.278047308326 27869999.999985951930 262864330.278029561043 1 60406.066996902 2024-04-06T01:36:28.532326+00:00 19994330.277738817036 27870000.000031616539 262864330.277766734362 1 60406.067008447 2024-04-06T01:36:29.529804+00:00 19994330.278239596635 27869999.999975271523 262864330.278211176395 1 60406.067019997 2024-04-06T01:36:30.527712+00:00 19994330.278021920472 27870000.000038556755 262864330.278056800365 1 60406.067031639 2024-04-06T01:36:31.533623+00:00 19994330.278362683952 27869999.999999336898 262864330.278358340263 1 60406.067043080 2024-04-06T01:36:32.522089+00:00 19994330.277828622609 27870000.000047486275 262864330.277872413397 1 60406.067054729 2024-04-06T01:36:33.528606+00:00 19994330.277869235724 27869999.999979067594 262864330.277844607830 1 60406.067066279 2024-04-06T01:36:34.526473+00:00 19994330.277813505381 27870000.000024389476 262864330.277834177017 1 60406.067077968 2024-04-06T01:36:35.536409+00:00 19994330.277707528323 27870000.000011432916 262864330.277715265751 1 60406.067089496 2024-04-06T01:36:36.532470+00:00 19994330.278006665409 27869999.999960802495 262864330.277963787317 1 60406.067101145 2024-04-06T01:36:37.538900+00:00 19994330.277938164771 27869999.999963179231 262864330.277897626162 1 60406.067112677 2024-04-06T01:36:38.535272+00:00 19994330.278016213328 27869999.999990545213 262864330.278003066778 1 60406.067124130 2024-04-06T01:36:39.524826+00:00 19994330.277862198651 27869999.999997925013 262864330.277856409550 1 60406.067135734 2024-04-06T01:36:40.527470+00:00 19994330.277955703437 27869999.999976310879 262864330.277928322554 1 60406.067147337 2024-04-06T01:36:41.529911+00:00 19994330.278090279549 27869999.999993234873 262864330.278079807758 1 60406.067158937 2024-04-06T01:36:42.532128+00:00 19994330.277844097465 27869999.999999962747 262864330.277840375900 1 60406.067170945 2024-04-06T01:36:43.569605+00:00 19994330.278031103313 27869999.999964278191 262864330.277991682291 1 60406.067182029 2024-04-06T01:36:44.527272+00:00 19994330.278094172478 27870000.000022239983 262864330.278112709522 1 60406.067193595 2024-04-06T01:36:45.526625+00:00 19994330.277918025851 27869999.999972514808 262864330.277886867523 1 60406.067205219 2024-04-06T01:36:46.530872+00:00 19994330.277992282063 27870000.000032160431 262864330.278020739555 1 60406.067216725 2024-04-06T01:36:47.525070+00:00 19994330.278008338064 27869999.999981004745 262864330.277985662222 1 60406.067228396 2024-04-06T01:36:48.533418+00:00 19994330.277952998877 27870000.000012248755 262864330.277961552143 1 60406.067239883 2024-04-06T01:36:49.525944+00:00 19994330.277732260525 27869999.999987848103 262864330.277716398239 1 60406.067251503 2024-04-06T01:36:50.529871+00:00 19994330.278228871524 27869999.999983351678 262864330.278208523989 1 60406.067263118 2024-04-06T01:36:51.533432+00:00 19994330.278007801622 27870000.000025302172 262864330.278029412031 1 60406.067274671 2024-04-06T01:36:52.531587+00:00 19994330.278230186552 27870000.000002417713 262864330.278228908777 1 60406.067286291 2024-04-06T01:36:53.535544+00:00 19994330.277784101665 27869999.999999336898 262864330.277779757977 1 60406.067297754 2024-04-06T01:36:54.525957+00:00 19994330.277955044061 27869999.999992240220 262864330.277943611145 1 60406.067309295 2024-04-06T01:36:55.523099+00:00 19994330.277994863689 27870000.000021457672 262864330.278012633324 1 60406.067320850 2024-04-06T01:36:56.521467+00:00 19994330.278155110776 27870000.000015251338 262864330.278166681528 1 60406.067332459 2024-04-06T01:36:57.524423+00:00 19994330.278074588627 27870000.000035434961 262864330.278106331825 1 60406.067344025 2024-04-06T01:36:58.523784+00:00 19994330.277694925666 27870000.000003769994 262864330.277695000172 1 60406.067355621 2024-04-06T01:36:59.525663+00:00 19994330.277787089348 27870000.000002369285 262864330.277785778046 1 60406.067367165 2024-04-06T01:37:00.523062+00:00 19994330.278089173138 27869999.999984603375 262864330.278070062399 1 60406.067378909 2024-04-06T01:37:01.537729+00:00 19994330.278059758246 27870000.000043731183 262864330.278099775314 1 60406.067390312 2024-04-06T01:37:02.522900+00:00 19994330.278185922652 27870000.000008519739 262864330.278190761805 1 60406.067401959 2024-04-06T01:37:03.529258+00:00 19994330.277789779007 27870000.000018019229 262864330.277804106474 1 60406.067413455 2024-04-06T01:37:04.522507+00:00 19994330.277859166265 27870000.000034999102 262864330.277890443802 1 60406.067425032 2024-04-06T01:37:05.522772+00:00 19994330.278172343969 27870000.000052411109 262864330.278221070766 1 60406.067436610 2024-04-06T01:37:06.523111+00:00 19994330.277833830565 27869999.999995384365 262864330.277825504541 1 60406.067448159 2024-04-06T01:37:07.520893+00:00 19994330.277858242393 27869999.999975021929 262864330.277829587460 1 60406.067459769 2024-04-06T01:37:08.524045+00:00 19994330.277997341007 27869999.999977983534 262864330.277971625328 1 60406.067471394 2024-04-06T01:37:09.528481+00:00 19994330.278064277023 27869999.999958820641 262864330.278019398451 1 60406.067482971 2024-04-06T01:37:10.528651+00:00 19994330.277941215783 27869999.999963779002 262864330.277901321650 1 60406.067494538 2024-04-06T01:37:11.528075+00:00 19994330.278143219650 27870000.000002220273 262864330.278141736984 1 60406.067506047 2024-04-06T01:37:12.522511+00:00 19994330.277879029512 27870000.000032626092 262864330.277907967567 1 60406.067517634 2024-04-06T01:37:13.523548+00:00 19994330.277972664684 27870000.000007122755 262864330.277976095676 1 60406.067529242 2024-04-06T01:37:14.526452+00:00 19994330.278255186975 27870000.000033725053 262864330.278285235167 1 60406.067540780 2024-04-06T01:37:15.523387+00:00 19994330.277870073915 27870000.000003829598 262864330.277870178223 1 60406.067552365 2024-04-06T01:37:16.524342+00:00 19994330.277937285602 27870000.000004280359 262864330.277937889099 1 60406.067563927 2024-04-06T01:37:17.523289+00:00 19994330.277788054198 27869999.999986056238 262864330.277770400047 1 60406.067575601 2024-04-06T01:37:18.531925+00:00 19994330.277953132987 27870000.000026032329 262864330.277975499630 1 60406.067587103 2024-04-06T01:37:19.525675+00:00 19994330.277975905687 27870000.000012792647 262864330.277985006571 1 60406.067598615 2024-04-06T01:37:20.520337+00:00 19994330.277873944491 27870000.000015977770 262864330.277886211872 1 60406.067610184 2024-04-06T01:37:21.519899+00:00 19994330.278140209615 27869999.999929059297 262864330.278065592051 1 60406.067621764 2024-04-06T01:37:22.520399+00:00 19994330.277985237539 27870000.000009011477 262864330.277990549803 1 60406.067633350 2024-04-06T01:37:23.521450+00:00 19994330.277911439538 27869999.999985903502 262864330.277893662453 1 60406.067644936 2024-04-06T01:37:24.522484+00:00 19994330.278192356229 27870000.000077780336 262864330.278266429901 1 60406.067656532 2024-04-06T01:37:25.524386+00:00 19994330.277909677476 27870000.000016521662 262864330.277922481298 1 60406.067668145 2024-04-06T01:37:26.527668+00:00 19994330.277937728912 27870000.000004861504 262864330.277938902378 1 60406.067679642 2024-04-06T01:37:27.521076+00:00 19994330.278107360005 27870000.000033449382 262864330.278137087822 1 60406.067691208 2024-04-06T01:37:28.520356+00:00 19994330.278018839657 27869999.999965667725 262864330.277980804443 1 60406.067702801 2024-04-06T01:37:29.522028+00:00 19994330.277843084186 27869999.999995015562 262864330.277834415436 1 60406.067714341 2024-04-06T01:37:30.519019+00:00 19994330.278098676354 27870000.000034634024 262864330.278129607439 1 60406.067725964 2024-04-06T01:37:31.523261+00:00 19994330.278058730066 27869999.999981626868 262864330.278036683798 1 60406.067737540 2024-04-06T01:37:32.523462+00:00 19994330.277711257339 27869999.999985482544 262864330.277693033218 1 60406.067749100 2024-04-06T01:37:33.522244+00:00 19994330.278250079602 27869999.999965373427 262864330.278211742640 1 60406.067760651 2024-04-06T01:37:34.520256+00:00 19994330.277856282890 27870000.000030595809 262864330.277883201838 1 60406.067772228 2024-04-06T01:37:35.520489+00:00 19994330.278104849160 27870000.000018492341 262864330.278119623661 1 60406.067783886 2024-04-06T01:37:36.527749+00:00 19994330.278033595532 27870000.000027470291 262864330.278057366610 1 60406.067795397 2024-04-06T01:37:37.522322+00:00 19994330.278110839427 27869999.999951414764 262864330.278058558702 1 60406.067806960 2024-04-06T01:37:38.521373+00:00 19994330.278049957007 27869999.999955981970 262864330.278002232313 1 60406.067818529 2024-04-06T01:37:39.520933+00:00 19994330.277885612100 27870000.000036306679 262864330.277918219566 1 60406.067830117 2024-04-06T01:37:40.522140+00:00 19994330.278107844293 27869999.999983426183 262864330.278087586164 1 60406.067841736 2024-04-06T01:37:41.525989+00:00 19994330.278126053512 27870000.000024095178 262864330.278146445751 1 60406.067853262 2024-04-06T01:37:42.521825+00:00 19994330.277854885906 27869999.999974150211 262864330.277825355530 1 60406.067864825 2024-04-06T01:37:43.520864+00:00 19994330.278232380748 27869999.999979019165 262864330.278207719326 1 60406.067876428 2024-04-06T01:37:44.523359+00:00 19994330.278008189052 27870000.000002261251 262864330.278006762266 1 60406.067887968 2024-04-06T01:37:45.520453+00:00 19994330.278066847473 27869999.999986264855 262864330.278049409389 1 60406.067899631 2024-04-06T01:37:46.528150+00:00 19994330.278027784079 27869999.999982595444 262864330.278006672859 1 60406.067911132 2024-04-06T01:37:47.521834+00:00 19994330.277827080339 27870000.000021483749 262864330.277844876051 1 60406.067922692 2024-04-06T01:37:48.520622+00:00 19994330.278048574924 27870000.000038187951 262864330.278083056211 1 60406.067934271 2024-04-06T01:37:49.521059+00:00 19994330.277884181589 27870000.000033732504 262864330.277914226055 1 60406.067945932 2024-04-06T01:37:50.528553+00:00 19994330.277891475707 27870000.000042248517 262864330.277930051088 1 60406.067957444 2024-04-06T01:37:51.523120+00:00 19994330.278113998473 27869999.999979302287 262864330.278089612722 1 60406.067968959 2024-04-06T01:37:52.518056+00:00 19994330.277805618942 27869999.999994061887 262864330.277796000242 1 60406.067980562 2024-04-06T01:37:53.520604+00:00 19994330.277992840856 27869999.999971546233 262864330.277960687876 1 60406.067992172 2024-04-06T01:37:54.523641+00:00 19994330.277862906456 27870000.000010993332 262864330.277870208025 1 60406.068003770 2024-04-06T01:37:55.525749+00:00 19994330.278056357056 27869999.999968472868 262864330.278021126986 1 60406.068015329 2024-04-06T01:37:56.524420+00:00 19994330.277969338000 27869999.999992638826 262864330.277958273888 1 60406.068026860 2024-04-06T01:37:57.520674+00:00 19994330.277806803584 27870000.000014044344 262864330.277817130089 1 60406.068038422 2024-04-06T01:37:58.519681+00:00 19994330.278019983321 27869999.999969363213 262864330.277985662222 1 60406.068050012 2024-04-06T01:37:59.520997+00:00 19994330.278005022556 27869999.999936833978 262864330.277938157320 1 60406.068061593 2024-04-06T01:38:00.521613+00:00 19994330.278140936047 27869999.999999016523 262864330.278136253357 1 60406.068073205 2024-04-06T01:38:01.524914+00:00 19994330.278022244573 27870000.000010304153 262864330.278028845787 1 60406.068084806 2024-04-06T01:38:02.527270+00:00 19994330.277877416462 27870000.000000797212 262864330.277874529362 1 60406.068096381 2024-04-06T01:38:03.527346+00:00 19994330.277907785028 27870000.000002641231 262864330.277906745672 1 60406.068107942 2024-04-06T01:38:04.526157+00:00 19994330.277849163860 27869999.999958969653 262864330.277804434299 1 60406.068119679 2024-04-06T01:38:05.540244+00:00 19994330.278182156384 27869999.999964669347 262864330.278143107891 1 60406.068131065 2024-04-06T01:38:06.524044+00:00 19994330.277985423803 27869999.999942507595 262864330.277924239635 1 60406.068142646 2024-04-06T01:38:07.524611+00:00 19994330.278060749173 27870000.000022664666 262864330.278079688549 1 60406.068154213 2024-04-06T01:38:08.524042+00:00 19994330.277863677591 27870000.000020831823 262864330.277880817652 1 60406.068165985 2024-04-06T01:38:09.541096+00:00 19994330.277863923460 27869999.999998010695 262864330.277858227491 1 60406.068177371 2024-04-06T01:38:10.524832+00:00 19994330.277725309134 27870000.000033121556 262864330.277754724026 1 60406.068188999 2024-04-06T01:38:11.529477+00:00 19994330.278115253896 27870000.000002298504 262864330.278113842010 1 60406.068200571 2024-04-06T01:38:12.529371+00:00 19994330.278011228889 27870000.000032875687 262864330.278040409088 1 60406.068212119 2024-04-06T01:38:13.527076+00:00 19994330.277844570577 27870000.000026267022 262864330.277867138386 1 60406.068223690 2024-04-06T01:38:14.526789+00:00 19994330.277675800025 27870000.000010639429 262864330.277682751417 1 60406.068235259 2024-04-06T01:38:15.526394+00:00 19994330.277989432216 27869999.999971624464 262864330.277957379818 1 60406.068246794 2024-04-06T01:38:16.522998+00:00 19994330.277849793434 27870000.000007148832 262864330.277853250504 1 60406.068258587 2024-04-06T01:38:17.541898+00:00 19994330.278100084513 27870000.000010337681 262864330.278106719255 1 60406.068269963 2024-04-06T01:38:18.524806+00:00 19994330.277859073132 27869999.999993752688 262864330.277849107981 1 60406.068281492 2024-04-06T01:38:19.520929+00:00 19994330.278062570840 27869999.999998942018 262864330.278057813644 1 60406.068293167 2024-04-06T01:38:20.529601+00:00 19994330.277821943164 27870000.000022429973 262864330.277840673923 1 60406.068304729 2024-04-06T01:38:21.528544+00:00 19994330.278018105775 27870000.000009678304 262864330.278024107218 1 60406.068316203 2024-04-06T01:38:22.519917+00:00 19994330.277814157307 27870000.000045206398 262864330.277855664492 1 60406.068327814 2024-04-06T01:38:23.523128+00:00 19994330.278032947332 27869999.999976161867 262864330.278005421162 1 60406.068339376 2024-04-06T01:38:24.522103+00:00 19994330.278007201850 27869999.999963950366 262864330.277967453003 1 60406.068350989 2024-04-06T01:38:25.525478+00:00 19994330.277942370623 27870000.000020414591 262864330.277959078550 1 60406.068362518 2024-04-06T01:38:26.521530+00:00 19994330.277872785926 27869999.999956402928 262864330.277825474739 1 60406.068374190 2024-04-06T01:38:27.530063+00:00 19994330.277883090079 27870000.000009145588 262864330.277888536453 1 60406.068385706 2024-04-06T01:38:28.524991+00:00 19994330.278023347259 27870000.000032041222 262864330.278051674366 1 60406.068397244 2024-04-06T01:38:29.521900+00:00 19994330.277939900756 27870000.000001329929 262864330.277937531471 1 60406.068408855 2024-04-06T01:38:30.525067+00:00 19994330.277763225138 27870000.000011701137 262864330.277771234512 1 60406.068420454 2024-04-06T01:38:31.527249+00:00 19994330.278024137020 27869999.999998416752 262864330.278018862009 1 60406.068431994 2024-04-06T01:38:32.524312+00:00 19994330.277925122529 27870000.000039640814 262864330.277961075306 1 60406.068443547 2024-04-06T01:38:33.522430+00:00 19994330.278112664819 27870000.000006362796 262864330.278115332127 1 60406.068455157 2024-04-06T01:38:34.525571+00:00 19994330.277965012938 27869999.999998837709 262864330.277960151434 1 60406.068466710 2024-04-06T01:38:35.523771+00:00 19994330.278268329799 27870000.000039339066 262864330.278303980827 1 60406.068478270 2024-04-06T01:38:36.522537+00:00 19994330.277724023908 27870000.000004492700 262864330.277724832296 1 60406.068489840 2024-04-06T01:38:37.522164+00:00 19994330.277833160013 27869999.999997496605 262864330.277826964855 1 60406.068501413 2024-04-06T01:38:38.522068+00:00 19994330.278240974993 27869999.999982681125 262864330.278219968081 1 60406.068513039 2024-04-06T01:38:39.526555+00:00 19994330.277914699167 27869999.999997477978 262864330.277908474207 1 60406.068524567 2024-04-06T01:38:40.522625+00:00 19994330.277954868972 27869999.999989181757 262864330.277940362692 1 60406.068536149 2024-04-06T01:38:41.523254+00:00 19994330.278153210878 27870000.000049781054 262864330.278199285269 1 60406.068547712 2024-04-06T01:38:42.522307+00:00 19994330.278004460037 27869999.999958645552 262864330.277959406376 1 60406.068559292 2024-04-06T01:38:43.522808+00:00 19994330.277983687818 27869999.999947875738 262864330.277927875519 1 60406.068570881 2024-04-06T01:38:44.524117+00:00 19994330.277951240540 27869999.999983545393 262864330.277931094170 1 60406.068582455 2024-04-06T01:38:45.524111+00:00 19994330.277888681740 27869999.999969616532 262864330.277854591608 1 60406.068594060 2024-04-06T01:38:46.526760+00:00 19994330.277800347656 27870000.000013079494 262864330.277809739113 1 60406.068605603 2024-04-06T01:38:47.524123+00:00 19994330.278059404343 27869999.999996829778 262864330.278052538633 1 60406.068617137 2024-04-06T01:38:48.520648+00:00 19994330.278184931725 27869999.999941471964 262864330.278122693300 1 60406.068628719 2024-04-06T01:38:49.521309+00:00 19994330.277823265642 27869999.999952871352 262864330.277772456408 1 60406.068640289 2024-04-06T01:38:50.520964+00:00 19994330.278111312538 27870000.000041279942 262864330.278148889542 1 60406.068651886 2024-04-06T01:38:51.522965+00:00 19994330.277828756720 27869999.999997310340 262864330.277822375298 1 60406.068663504 2024-04-06T01:38:52.526785+00:00 19994330.277950055897 27869999.999981235713 262864330.277927577496 1 60406.068675019 2024-04-06T01:38:53.521629+00:00 19994330.278008956462 27870000.000022884458 262864330.278028160334 1 60406.068686568 2024-04-06T01:38:54.519481+00:00 19994330.278267040849 27870000.000002525747 262864330.278265893459 1 60406.068698151 2024-04-06T01:38:55.520230+00:00 19994330.277939334512 27870000.000052612275 262864330.277988255024 1 60406.068709731 2024-04-06T01:38:56.520786+00:00 19994330.277906186879 27870000.000018779188 262864330.277921259403 1 60406.068721336 2024-04-06T01:38:57.523470+00:00 19994330.278105825186 27869999.999983847141 262864330.278085976839 1 60406.068732909 2024-04-06T01:38:58.523325+00:00 19994330.277791380882 27869999.999996162951 262864330.277783840895 1 60406.068744631 2024-04-06T01:38:59.536123+00:00 19994330.277750886977 27869999.999995078892 262864330.277742266655 1 60406.068756038 2024-04-06T01:39:00.521730+00:00 19994330.277823224664 27870000.000009454787 262864330.277828991413 1 60406.068767661 2024-04-06T01:39:01.525881+00:00 19994330.278002969921 27870000.000003904104 262864330.278003185987 1 60406.068779241 2024-04-06T01:39:02.526407+00:00 19994330.278011415154 27869999.999975591898 262864330.277983307838 1 60406.068790783 2024-04-06T01:39:03.523656+00:00 19994330.278221942484 27870000.000035554171 262864330.278253793716 1 60406.068802498 2024-04-06T01:39:04.535850+00:00 19994330.278020195663 27870000.000011965632 262864330.278028488159 1 60406.068813981 2024-04-06T01:39:05.528011+00:00 19994330.278034731746 27870000.000048264861 262864330.278079330921 1 60406.068825478 2024-04-06T01:39:06.521291+00:00 19994330.277636062354 27870000.000057272613 262864330.277689635754 1 60406.068837071 2024-04-06T01:39:07.522962+00:00 19994330.278087552637 27870000.000018645078 262864330.278102517128 1 60406.068848650 2024-04-06T01:39:08.523356+00:00 19994330.278045006096 27870000.000011023134 262864330.278052330017 1 60406.068860269 2024-04-06T01:39:09.527253+00:00 19994330.277859967202 27869999.999989390373 262864330.277845650911 1 60406.068871778 2024-04-06T01:39:10.521587+00:00 19994330.277843337506 27869999.999968968332 262864330.277808606625 1 60406.068883476 2024-04-06T01:39:11.532291+00:00 19994330.278012003750 27869999.999963723123 262864330.277972042561 1 60406.068894954 2024-04-06T01:39:12.524029+00:00 19994330.277817945927 27870000.000019788742 262864330.277834028006 1 60406.068906508 2024-04-06T01:39:13.522292+00:00 19994330.278092700988 27870000.000015847385 262864330.278104871511 1 60406.068918096 2024-04-06T01:39:14.523480+00:00 19994330.277888361365 27870000.000002570450 262864330.277887225151 1 60406.068929640 2024-04-06T01:39:15.520863+00:00 19994330.278098408133 27870000.000038918108 262864330.278133630753 1 60406.068941237 2024-04-06T01:39:16.522867+00:00 19994330.278015188873 27869999.999976232648 262864330.277987718582 1 60406.068952815 2024-04-06T01:39:17.523239+00:00 19994330.277846015990 27869999.999986387789 262864330.277828693390 1 60406.068964344 2024-04-06T01:39:18.519373+00:00 19994330.278011068702 27869999.999993886799 262864330.278001248837 1 60406.068975957 2024-04-06T01:39:19.522714+00:00 19994330.277907744050 27869999.999975737184 262864330.277879774570 1 60406.068987556 2024-04-06T01:39:20.524870+00:00 19994330.278008528054 27870000.000005122274 262864330.278009951115 1 60406.068999117 2024-04-06T01:39:21.523692+00:00 19994330.277936987579 27869999.999946992844 262864330.277880281210 1 60406.069010679 2024-04-06T01:39:22.522624+00:00 19994330.277950014919 27869999.999992664903 262864330.277938991785 1 60406.069022235 2024-04-06T01:39:23.521157+00:00 19994330.278216924518 27870000.000013630837 262864330.278226852417 1 60406.069033832 2024-04-06T01:39:24.523122+00:00 19994330.277681075037 27870000.000007830560 262864330.277685225010 1 60406.069045379 2024-04-06T01:39:25.520777+00:00 19994330.278012994677 27870000.000030059367 262864330.278039366007 1 60406.069056988 2024-04-06T01:39:26.523791+00:00 19994330.277861304581 27869999.999983299524 262864330.277840912342 1 60406.069068587 2024-04-06T01:39:27.525924+00:00 19994330.277935951948 27869999.999995101243 262864330.277927368879 1 60406.069080147 2024-04-06T01:39:28.524678+00:00 19994330.278208471835 27870000.000074226409 262864330.278279006481 1 60406.069091759 2024-04-06T01:39:29.527983+00:00 19994330.278036970645 27869999.999991293997 262864330.278024584055 1 60406.069103249 2024-04-06T01:39:30.520734+00:00 19994330.277979783714 27869999.999971862882 262864330.277947962284 1 60406.069114818 2024-04-06T01:39:31.520315+00:00 19994330.278007734567 27869999.999990221113 262864330.277994275093 1 60406.069126416 2024-04-06T01:39:32.522364+00:00 19994330.277968395501 27869999.999989181757 262864330.277953892946 1 60406.069137990 2024-04-06T01:39:33.522352+00:00 19994330.277949232608 27870000.000019486994 262864330.277965039015 1 60406.069149612 2024-04-06T01:39:34.526428+00:00 19994330.277892369777 27869999.999990157783 262864330.277878850698 1 60406.069161191 2024-04-06T01:39:35.526862+00:00 19994330.277979929000 27870000.000011585653 262864330.277987837791 1 60406.069172722 2024-04-06T01:39:36.523153+00:00 19994330.278045687824 27870000.000012721866 262864330.278054714203 1 60406.069184266 2024-04-06T01:39:37.520610+00:00 19994330.278176154941 27869999.999972835183 262864330.278145283461 1 60406.069195843 2024-04-06T01:39:38.520847+00:00 19994330.278030361980 27869999.999994061887 262864330.278020739555 1 60406.069207429 2024-04-06T01:39:39.521857+00:00 19994330.277994558215 27870000.000035185367 262864330.278026044369 1 60406.069218987 2024-04-06T01:39:40.520441+00:00 19994330.278037421405 27870000.000005424023 262864330.278039157391 1 60406.069230565 2024-04-06T01:39:41.520856+00:00 19994330.278011690825 27870000.000016670674 262864330.278024643660 1 60406.069242164 2024-04-06T01:39:42.523030+00:00 19994330.277844231576 27869999.999963041395 262864330.277803570032 1 60406.069253739 2024-04-06T01:39:43.523032+00:00 19994330.278113674372 27869999.999994836748 262864330.278104811907 1 60406.069265345 2024-04-06T01:39:44.525794+00:00 19994330.277694430202 27869999.999984394759 262864330.277675122023 1 60406.069276852 2024-04-06T01:39:45.519978+00:00 19994330.278054110706 27870000.000043656677 262864330.278094083071 1 60406.069288444 2024-04-06T01:39:46.521561+00:00 19994330.277852110565 27870000.000025130808 262864330.277873545885 1 60406.069300113 2024-04-06T01:39:47.529799+00:00 19994330.278061784804 27870000.000003524125 262864330.278061598539 1 60406.069311609 2024-04-06T01:39:48.523046+00:00 19994330.278041046113 27870000.000003613532 262864330.278040945530 1 60406.069323163 2024-04-06T01:39:49.521275+00:00 19994330.277839139104 27869999.999973248690 262864330.277808666229 1 60406.069334732 2024-04-06T01:39:50.520859+00:00 19994330.277964603156 27870000.000043626875 262864330.278004527092 1 60406.069346351 2024-04-06T01:39:51.524695+00:00 19994330.278009660542 27869999.999953772873 262864330.277959734201 1 60406.069357922 2024-04-06T01:39:52.524446+00:00 19994330.278086781502 27870000.000016842037 262864330.278099924326 1 60406.069369501 2024-04-06T01:39:53.524914+00:00 19994330.277727030218 27869999.999973542988 262864330.277696877718 1 60406.069381092 2024-04-06T01:39:54.526376+00:00 19994330.277883026749 27870000.000007495284 262864330.277886837721 1 60406.069392642 2024-04-06T01:39:55.524223+00:00 19994330.277836445719 27869999.999998807907 262864330.277831554413 1 60406.069404186 2024-04-06T01:39:56.521650+00:00 19994330.278115194291 27870000.000015702099 262864330.278127193451 1 60406.069415795 2024-04-06T01:39:57.524675+00:00 19994330.277948025614 27870000.000027578324 262864330.277971893549 1 60406.069427325 2024-04-06T01:39:58.520923+00:00 19994330.278011642396 27870000.000023655593 262864330.278031617403 1 60406.069438903 2024-04-06T01:39:59.521240+00:00 19994330.277969941497 27869999.999976094812 262864330.277942359447 1 60406.069450552 2024-04-06T01:40:00.527643+00:00 19994330.277928959578 27869999.999981380999 262864330.277906626463 1 60406.069462546 2024-04-06T01:40:01.563942+00:00 19994330.278047427535 27869999.999987397343 262864330.278031110764 1 60406.069473832 2024-04-06T01:40:02.539121+00:00 19994330.277995560318 27869999.999951541424 262864330.277943402529 1 60406.069485459 2024-04-06T01:40:03.543635+00:00 19994330.278201714158 27869999.999945405871 262864330.278143405914 1 60406.069496875 2024-04-06T01:40:04.529983+00:00 19994330.278238214552 27869999.999993816018 262864330.278228312731 1 60406.069508675 2024-04-06T01:40:05.549495+00:00 19994330.277798116207 27869999.999977782369 262864330.277772188187 1 60406.069520044 2024-04-06T01:40:06.531780+00:00 19994330.277943164110 27869999.999980632216 262864330.277920097113 1 60406.069531592 2024-04-06T01:40:07.529532+00:00 19994330.278112493455 27870000.000037647784 262864330.278146445751 1 60406.069543153 2024-04-06T01:40:08.528385+00:00 19994330.278114516288 27870000.000000074506 262864330.278110891581 1 60406.069554724 2024-04-06T01:40:09.528172+00:00 19994330.277852222323 27870000.000001128763 262864330.277849674225 1 60406.069566274 2024-04-06T01:40:10.526080+00:00 19994330.278028916568 27870000.000021465123 262864330.278046667576 1 60406.069577811 2024-04-06T01:40:11.522911+00:00 19994330.278118617833 27870000.000052362680 262864330.278167277575 1 60406.069589477 2024-04-06T01:40:12.530864+00:00 19994330.278100825846 27870000.000008825213 262864330.278105944395 1 60406.069601075 2024-04-06T01:40:13.532877+00:00 19994330.277793128043 27870000.000072371215 262864330.277861803770 1 60406.069612588 2024-04-06T01:40:14.527579+00:00 19994330.278109133244 27869999.999955404550 262864330.278060853481 1 60406.069624125 2024-04-06T01:40:15.524409+00:00 19994330.277920890599 27870000.000018652529 262864330.277935862541 1 60406.069635723 2024-04-06T01:40:16.526479+00:00 19994330.277778979391 27870000.000009480864 262864330.277784764767 1 60406.069647239 2024-04-06T01:40:17.521447+00:00 19994330.278018083423 27869999.999933388084 262864330.277947783470 1 60406.069658821 2024-04-06T01:40:18.522114+00:00 19994330.278016574681 27869999.999970722944 262864330.277983605862 1 60406.069670431 2024-04-06T01:40:19.525236+00:00 19994330.278068654239 27870000.000062126666 262864330.278127104044 1 60406.069682054 2024-04-06T01:40:20.529490+00:00 19994330.278005603701 27870000.000024657696 262864330.278026551008 1 60406.069693602 2024-04-06T01:40:21.527233+00:00 19994330.278097469360 27869999.999938167632 262864330.278031945229 1 60406.069705097 2024-04-06T01:40:22.520427+00:00 19994330.278110947460 27869999.999982062727 262864330.278089314699 1 60406.069717047 2024-04-06T01:40:23.552830+00:00 19994330.277941551059 27870000.000051889569 262864330.277989745140 1 60406.069728320 2024-04-06T01:40:24.526812+00:00 19994330.277579594404 27870000.000013846904 262864330.277589768171 1 60406.069739840 2024-04-06T01:40:25.522170+00:00 19994330.278206761926 27870000.000020809472 262864330.278223872185 1 60406.069751495 2024-04-06T01:40:26.529228+00:00 19994330.278049811721 27870000.000007778406 262864330.278053879738 1 60406.069762998 2024-04-06T01:40:27.523023+00:00 19994330.277823042125 27869999.999976933002 262864330.277796268463 1 60406.069774575 2024-04-06T01:40:28.523292+00:00 19994330.277974881232 27869999.999969042838 262864330.277940213680 1 60406.069786165 2024-04-06T01:40:29.524637+00:00 19994330.277830280364 27870000.000013019890 262864330.277839601040 1 60406.069797759 2024-04-06T01:40:30.526397+00:00 19994330.278017725796 27869999.999999850988 262864330.278013885021 1 60406.069809277 2024-04-06T01:40:31.521551+00:00 19994330.278105940670 27870000.000020112842 262864330.278122365475 1 60406.069820891 2024-04-06T01:40:32.524991+00:00 19994330.278081372380 27869999.999973788857 262864330.278051435947 1 60406.069832476 2024-04-06T01:40:33.525920+00:00 19994330.277848415077 27870000.000028409064 262864330.277873128653 1 60406.069844021 2024-04-06T01:40:34.523349+00:00 19994330.277923665941 27869999.999990709126 262864330.277910679579 1 60406.069855595 2024-04-06T01:40:35.523363+00:00 19994330.277987029403 27869999.999926462770 262864330.277909785509 1 60406.069867137 2024-04-06T01:40:36.520608+00:00 19994330.277906794101 27870000.000007286668 262864330.277910381556 1 60406.069878723 2024-04-06T01:40:37.521696+00:00 19994330.278033431619 27869999.999946635216 262864330.277976363897 1 60406.069890287 2024-04-06T01:40:38.520797+00:00 19994330.278023544699 27870000.000004880130 262864330.278024733067 1 60406.069901866 2024-04-06T01:40:39.521197+00:00 19994330.278079032898 27869999.999965153635 262864330.278040498495 1 60406.069913438 2024-04-06T01:40:40.521032+00:00 19994330.277965757996 27870000.000003311783 262864330.277965366840 1 60406.069925174 2024-04-06T01:40:41.535011+00:00 19994330.278000060469 27869999.999987509102 262864330.277983874083 1 60406.069936633 2024-04-06T01:40:42.525106+00:00 19994330.277801211923 27870000.000005204231 262864330.277802735567 1 60406.069948185 2024-04-06T01:40:43.523179+00:00 19994330.277946162969 27869999.999959345907 262864330.277901828289 1 60406.069959771 2024-04-06T01:40:44.524220+00:00 19994330.277936097234 27870000.000003475696 262864330.277935892344 1 60406.069971319 2024-04-06T01:40:45.521962+00:00 19994330.278043828905 27869999.999994382262 262864330.278034538031 1 60406.069982899 2024-04-06T01:40:46.522462+00:00 19994330.277959663421 27869999.999955996871 262864330.277911990881 1 60406.069994516 2024-04-06T01:40:47.526154+00:00 19994330.277977593243 27869999.999987475574 262864330.277961373329 1 60406.070006081 2024-04-06T01:40:48.525376+00:00 19994330.277912549675 27869999.999973777682 262864330.277882635593 1 60406.070017631 2024-04-06T01:40:49.523302+00:00 19994330.277746874839 27870000.000028949231 262864330.277772128582 1 60406.070029182 2024-04-06T01:40:50.521376+00:00 19994330.277804382145 27869999.999968033284 262864330.277768701315 1 60406.070040812 2024-04-06T01:40:51.526176+00:00 19994330.278273031116 27870000.000068541616 262864330.278337895870 1 60406.070052376 2024-04-06T01:40:52.525287+00:00 19994330.278077427298 27870000.000004936010 262864330.278078675270 1 60406.070063955 2024-04-06T01:40:53.525734+00:00 19994330.277950305492 27870000.000025991350 262864330.277972608805 1 60406.070075510 2024-04-06T01:40:54.524033+00:00 19994330.278045676649 27870000.000024549663 262864330.278066545725 1 60406.070087049 2024-04-06T01:40:55.521055+00:00 19994330.277990277857 27870000.000004354864 262864330.277990937233 1 60406.070098625 2024-04-06T01:40:56.521179+00:00 19994330.277870442718 27869999.999994378537 262864330.277861118317 1 60406.070110240 2024-04-06T01:40:57.524790+00:00 19994330.277900844812 27869999.999971877784 262864330.277869015932 1 60406.070121796 2024-04-06T01:40:58.523166+00:00 19994330.278133004904 27869999.999991267920 262864330.278120577335 1 60406.070133344 2024-04-06T01:40:59.520945+00:00 19994330.277931898832 27870000.000035438687 262864330.277963638306 1 60406.070144920 2024-04-06T01:41:00.521073+00:00 19994330.278034333140 27869999.999979101121 262864330.278009742498 1 60406.070156521 2024-04-06T01:41:01.523406+00:00 19994330.277981556952 27869999.999989047647 262864330.277966886759 1 60406.070168116 2024-04-06T01:41:02.525224+00:00 19994330.277644541115 27870000.000025931746 262864330.277666777372 1 60406.070179658 2024-04-06T01:41:03.522449+00:00 19994330.277938663960 27870000.000028930604 262864330.277963906527 1 60406.070191213 2024-04-06T01:41:04.520823+00:00 19994330.277933478355 27870000.000028941780 262864330.277958720922 1 60406.070202832 2024-04-06T01:41:05.524703+00:00 19994330.278106596321 27870000.000016354024 262864330.278119266033 1 60406.070214380 2024-04-06T01:41:06.522413+00:00 19994330.277933541685 27870000.000034160912 262864330.277963995934 1 60406.070225947 2024-04-06T01:41:07.521833+00:00 19994330.277963809669 27870000.000002790242 262864330.277962923050 1 60406.070237527 2024-04-06T01:41:08.522298+00:00 19994330.277840010822 27869999.999995868653 262864330.277832180262 1 60406.070249111 2024-04-06T01:41:09.523185+00:00 19994330.277969818562 27869999.999998431653 262864330.277964532375 1 60406.070260693 2024-04-06T01:41:10.523866+00:00 19994330.277916032821 27869999.999960362911 262864330.277872711420 1 60406.070272263 2024-04-06T01:41:11.523535+00:00 19994330.277920085937 27870000.000037427992 262864330.277953833342 1 60406.070283856 2024-04-06T01:41:12.525197+00:00 19994330.278215810657 27870000.000045053661 262864330.278257191181 1 60406.070295369 2024-04-06T01:41:13.519915+00:00 19994330.278175417334 27869999.999997075647 262864330.278168797493 1 60406.070306989 2024-04-06T01:41:14.523835+00:00 19994330.277932766825 27870000.000021904707 262864330.277950972319 1 60406.070318513 2024-04-06T01:41:15.519519+00:00 19994330.278025891632 27870000.000061817467 262864330.278084009886 1 60406.070330170 2024-04-06T01:41:16.526738+00:00 19994330.277932528406 27869999.999991118908 262864330.277919948101 1 60406.070341683 2024-04-06T01:41:17.521457+00:00 19994330.277999915183 27870000.000032860786 262864330.278029084206 1 60406.070353373 2024-04-06T01:41:18.531436+00:00 19994330.278014183044 27869999.999986499548 262864330.277996987104 1 60406.070364881 2024-04-06T01:41:19.525727+00:00 19994330.278016444296 27870000.000014010817 262864330.278026759624 1 60406.070376416 2024-04-06T01:41:20.522361+00:00 19994330.278014112264 27869999.999998029321 262864330.278008460999 1 60406.070387988 2024-04-06T01:41:21.522157+00:00 19994330.277801796794 27869999.999972715974 262864330.277770817280 1 60406.070399585 2024-04-06T01:41:22.524105+00:00 19994330.277822747827 27869999.999952614307 262864330.277771651745 1 60406.070411156 2024-04-06T01:41:23.523855+00:00 19994330.277851585299 27869999.999987598509 262864330.277835488319 1 60406.070422706 2024-04-06T01:41:24.521827+00:00 19994330.278186377138 27870000.000003799796 262864330.278186500072 1 60406.070434282 2024-04-06T01:41:25.521971+00:00 19994330.277915719897 27869999.999930247664 262864330.277842283249 1 60406.070445868 2024-04-06T01:41:26.523031+00:00 19994330.277886178344 27869999.999993115664 262864330.277875602245 1 60406.070457411 2024-04-06T01:41:27.520270+00:00 19994330.277865748852 27869999.999981373549 262864330.277843415737 1 60406.070468998 2024-04-06T01:41:28.521420+00:00 19994330.277980737388 27870000.000027623028 262864330.278004676104 1 60406.070480597 2024-04-06T01:41:29.523552+00:00 19994330.278145153075 27869999.999954052269 262864330.278095513582 1 60406.070492137 2024-04-06T01:41:30.520637+00:00 19994330.277945719659 27870000.000022929162 262864330.277964949608 1 60406.070503760 2024-04-06T01:41:31.524860+00:00 19994330.278138034046 27869999.999987583607 262864330.278121918440 1 60406.070515311 2024-04-06T01:41:32.522846+00:00 19994330.277796514332 27869999.999986417592 262864330.277779221535 1 60406.070526862 2024-04-06T01:41:33.520891+00:00 19994330.277907010168 27869999.999986931682 262864330.277890264988 1 60406.070538437 2024-04-06T01:41:34.520904+00:00 19994330.278025936335 27870000.000045858324 262864330.278068095446 1 60406.070550027 2024-04-06T01:41:35.522377+00:00 19994330.277793552727 27870000.000046730042 262864330.277836591005 1 60406.070561736 2024-04-06T01:41:36.534031+00:00 19994330.277991134673 27870000.000042453408 262864330.278029888868 1 60406.070573150 2024-04-06T01:41:37.520178+00:00 19994330.278215594590 27869999.999990817159 262864330.278202712536 1 60406.070584734 2024-04-06T01:41:38.520991+00:00 19994330.277828510851 27869999.999990880489 262864330.277815699577 1 60406.070596312 2024-04-06T01:41:39.521347+00:00 19994330.278020940721 27870000.000043876469 262864330.278061121702 1 60406.070607877 2024-04-06T01:41:40.520557+00:00 19994330.278126057237 27870000.000038273633 262864330.278160631657 1 60406.070619520 2024-04-06T01:41:41.526538+00:00 19994330.278015669435 27869999.999967284501 262864330.277979254723 1 60406.070631095 2024-04-06T01:41:42.526629+00:00 19994330.278080657125 27870000.000006619841 262864330.278083562851 1 60406.070642606 2024-04-06T01:41:43.521178+00:00 19994330.277983658016 27869999.999971747398 262864330.277951717377 1 60406.070654167 2024-04-06T01:41:44.520022+00:00 19994330.277817294002 27870000.000023446977 262864330.277837038040 1 60406.070665795 2024-04-06T01:41:45.524730+00:00 19994330.277826528996 27870000.000041659921 262864330.277864485979 1 60406.070677320 2024-04-06T01:41:46.520512+00:00 19994330.277999784797 27870000.000049736351 262864330.278045833111 1 60406.070688953 2024-04-06T01:41:47.525542+00:00 19994330.277829676867 27870000.000024829060 262864330.277850806713 1 60406.070700491 2024-04-06T01:41:48.522423+00:00 19994330.278046298772 27870000.000008784235 262864330.278051406145 1 60406.070712053 2024-04-06T01:41:49.521359+00:00 19994330.277827199548 27869999.999985568225 262864330.277809083462 1 60406.070723644 2024-04-06T01:41:50.522878+00:00 19994330.278068508953 27869999.999972667545 262864330.278037488461 1 60406.070735207 2024-04-06T01:41:51.521880+00:00 19994330.278104063123 27869999.999989114702 262864330.278089493513 1 60406.070746804 2024-04-06T01:41:52.523811+00:00 19994330.277627907693 27869999.999993320554 262864330.277617543936 1 60406.070758358 2024-04-06T01:41:53.522101+00:00 19994330.278084047139 27869999.999992746860 262864330.278073102236 1 60406.070769995 2024-04-06T01:41:54.527523+00:00 19994330.277948550880 27869999.999967638403 262864330.277912497520 1 60406.070781517 2024-04-06T01:41:55.523086+00:00 19994330.277999326587 27869999.999986641109 262864330.277982294559 1 60406.070793091 2024-04-06T01:41:56.523076+00:00 19994330.278004508466 27870000.000002406538 262864330.278003215790 1 60406.070804649 2024-04-06T01:41:57.521726+00:00 19994330.278003912419 27870000.000039838254 262864330.278040051460 1 60406.070816251 2024-04-06T01:41:58.524134+00:00 19994330.278108760715 27870000.000022761524 262864330.278127849102 1 60406.070827904 2024-04-06T01:41:59.530877+00:00 19994330.278059992939 27870000.000002663583 262864330.278058946133 1 60406.070839352 2024-04-06T01:42:00.519987+00:00 19994330.278013981879 27870000.000016227365 262864330.278026491404 1 60406.070851115 2024-04-06T01:42:01.536335+00:00 19994330.277877155691 27870000.000021558255 262864330.277895003557 1 60406.070862588 2024-04-06T01:42:02.527650+00:00 19994330.278096456081 27870000.000009659678 262864330.278102427721 1 60406.070874212 2024-04-06T01:42:03.531922+00:00 19994330.277863346040 27870000.000017590821 262864330.277877241373 1 60406.070885768 2024-04-06T01:42:04.530386+00:00 19994330.278087891638 27870000.000004153699 262864330.278088331223 1 60406.070897531 2024-04-06T01:42:05.546658+00:00 19994330.277935370803 27870000.000001728535 262864330.277933418751 1 60406.070909035 2024-04-06T01:42:06.540683+00:00 19994330.278047688305 27869999.999999012798 262864330.278043001890 1 60406.070920707 2024-04-06T01:42:07.549101+00:00 19994330.277779877186 27869999.999976441264 262864330.277752637863 1 60406.070932157 2024-04-06T01:42:08.538376+00:00 19994330.278046365827 27870000.000051397830 262864330.278094083071 1 60406.070943712 2024-04-06T01:42:09.536725+00:00 19994330.277964960784 27869999.999999955297 262864330.277961194515 1 60406.070955268 2024-04-06T01:42:10.535124+00:00 19994330.278213791549 27870000.000001840293 262864330.278211951256 1 60406.070966830 2024-04-06T01:42:11.534165+00:00 19994330.277937538922 27870000.000053193420 262864330.277987033129 1 60406.070978380 2024-04-06T01:42:12.532034+00:00 19994330.277875818312 27870000.000012878329 262864330.277884989977 1 60406.070990053 2024-04-06T01:42:13.540532+00:00 19994330.277952637523 27869999.999992024153 262864330.277940958738 1 60406.071001555 2024-04-06T01:42:14.534313+00:00 19994330.277894712985 27869999.999988276511 262864330.277879297733 1 60406.071013116 2024-04-06T01:42:15.533247+00:00 19994330.278072103858 27869999.999964591116 262864330.278033018112 1 60406.071024677 2024-04-06T01:42:16.532051+00:00 19994330.277923684567 27869999.999988406897 262864330.277908384800 1 60406.071036486 2024-04-06T01:42:17.552398+00:00 19994330.278000038117 27870000.000023137778 262864330.278019458055 1 60406.071047894 2024-04-06T01:42:18.538007+00:00 19994330.277928553522 27869999.999994717538 262864330.277919590473 1 60406.071059327 2024-04-06T01:42:19.525800+00:00 19994330.278123438358 27870000.000030525029 262864330.278150260448 1 60406.071070898 2024-04-06T01:42:20.525634+00:00 19994330.277833912522 27870000.000032898039 262864330.277863115072 1 60406.071082492 2024-04-06T01:42:21.527343+00:00 19994330.277983747423 27870000.000022869557 262864330.278002917767 1 60406.071094191 2024-04-06T01:42:22.538065+00:00 19994330.278174873441 27870000.000017713755 262864330.278188884258 1 60406.071105677 2024-04-06T01:42:23.530454+00:00 19994330.278074961156 27869999.999991320074 262864330.278062582016 1 60406.071117291 2024-04-06T01:42:24.533963+00:00 19994330.277727898210 27870000.000000778586 262864330.277724981308 1 60406.071128714 2024-04-06T01:42:25.520885+00:00 19994330.278058957309 27870000.000006958842 262864330.278062224388 1 60406.071140290 2024-04-06T01:42:26.521049+00:00 19994330.277997177094 27869999.999978192151 262864330.277971655130 1 60406.071151899 2024-04-06T01:42:27.524036+00:00 19994330.277894925326 27869999.999986752868 262864330.277877986431 1 60406.071163450 2024-04-06T01:42:28.522121+00:00 19994330.277888871729 27870000.000004228204 262864330.277889400721 1 60406.071175046 2024-04-06T01:42:29.524005+00:00 19994330.278241097927 27869999.999948102981 262864330.278185516596 1 60406.071186724 2024-04-06T01:42:30.532939+00:00 19994330.277912482619 27870000.000008441508 262864330.277917206287 1 60406.071198277 2024-04-06T01:42:31.531142+00:00 19994330.278022699058 27870000.000009268522 262864330.278028279543 1 60406.071209780 2024-04-06T01:42:32.524987+00:00 19994330.278102859855 27870000.000025827438 262864330.278124988079 1 60406.071221398 2024-04-06T01:42:33.528765+00:00 19994330.277927789837 27870000.000002048910 262864330.277926146984 1 60406.071232886 2024-04-06T01:42:34.521307+00:00 19994330.278004914522 27870000.000003546476 262864330.278004765511 1 60406.071244546 2024-04-06T01:42:35.528815+00:00 19994330.278004344553 27869999.999998811632 262864330.277999460697 1 60406.071256055 2024-04-06T01:42:36.523120+00:00 19994330.277879517525 27870000.000020541251 262864330.277896344662 1 60406.071267702 2024-04-06T01:42:37.529404+00:00 19994330.278127729893 27869999.999996080995 262864330.278120100498 1 60406.071279229 2024-04-06T01:42:38.525395+00:00 19994330.277897328138 27869999.999970801175 262864330.277864426374 1 60406.071290794 2024-04-06T01:42:39.524614+00:00 19994330.278069447726 27869999.999963015318 262864330.278028756380 1 60406.071302324 2024-04-06T01:42:40.520793+00:00 19994330.277934834361 27870000.000024020672 262864330.277955174446 1 60406.071313940 2024-04-06T01:42:41.524377+00:00 19994330.277966964990 27870000.000008657575 262864330.277971923351 1 60406.071325615 2024-04-06T01:42:42.533086+00:00 19994330.278101261705 27870000.000013146549 262864330.278110712767 1 60406.071337279 2024-04-06T01:42:43.540914+00:00 19994330.278120011091 27869999.999975685030 262864330.278091996908 1 60406.071348626 2024-04-06T01:42:44.521306+00:00 19994330.278092041612 27870000.000023920089 262864330.278112292290 1 60406.071360216 2024-04-06T01:42:45.522679+00:00 19994330.277921114117 27870000.000025860965 262864330.277943283319 1 60406.071371827 2024-04-06T01:42:46.525866+00:00 19994330.278190888464 27869999.999968595803 262864330.278155773878 1 60406.071383389 2024-04-06T01:42:47.524824+00:00 19994330.278009328991 27869999.999995082617 262864330.278000712395 1 60406.071394930 2024-04-06T01:42:48.521957+00:00 19994330.277947563678 27869999.999974045902 262864330.277917921543 1 60406.071406537 2024-04-06T01:42:49.524759+00:00 19994330.278137791902 27870000.000034760684 262864330.278168857098 1 60406.071418077 2024-04-06T01:42:50.521836+00:00 19994330.278055179864 27869999.999986808747 262864330.278038293123 1 60406.071429655 2024-04-06T01:42:51.522210+00:00 19994330.278074279428 27869999.999975949526 262864330.278046548367 1 60406.071441208 2024-04-06T01:42:52.520405+00:00 19994330.278072554618 27870000.000018585473 262864330.278087466955 1 60406.071452814 2024-04-06T01:42:53.523100+00:00 19994330.277848441154 27870000.000017184764 262864330.277861952782 1 60406.071464375 2024-04-06T01:42:54.521952+00:00 19994330.278007432818 27870000.000003654510 262864330.278007388115 1 60406.071475967 2024-04-06T01:42:55.523563+00:00 19994330.277983509004 27869999.999995127320 262864330.277974933386 1 60406.071487545 2024-04-06T01:42:56.523914+00:00 19994330.278032507747 27870000.000021308661 262864330.278050124645 1 60406.071499101 2024-04-06T01:42:57.522329+00:00 19994330.278198491782 27869999.999992374331 262864330.278187155724 1 60406.071510718 2024-04-06T01:42:58.526002+00:00 19994330.277573373169 27869999.999974366277 262864330.277544051409 1 60406.071522287 2024-04-06T01:42:59.525560+00:00 19994330.277995623648 27869999.999976553023 262864330.277968466282 1 60406.071533803 2024-04-06T01:43:00.520586+00:00 19994330.277933388948 27869999.999979801476 262864330.277909487486 1 60406.071545389 2024-04-06T01:43:01.521660+00:00 19994330.277968104929 27870000.000038668513 262864330.278003096581 1 60406.071557125 2024-04-06T01:43:02.535581+00:00 19994330.277850981802 27870000.000017732382 262864330.277865022421 1 60406.071568551 2024-04-06T01:43:03.522783+00:00 19994330.278187125921 27870000.000016439706 262864330.278199881315 1 60406.071580249 2024-04-06T01:43:04.533492+00:00 19994330.277837518603 27869999.999966949224 262864330.277800768614 1 60406.071591827 2024-04-06T01:43:05.533852+00:00 19994330.278024379164 27870000.000005055219 262864330.278025746346 1 60406.071603264 2024-04-06T01:43:06.521970+00:00 19994330.277992431074 27869999.999995827675 262864330.277984559536 1 60406.071614877 2024-04-06T01:43:07.525377+00:00 19994330.277955356985 27870000.000008221716 262864330.277959883213 1 60406.071626430 2024-04-06T01:43:08.523602+00:00 19994330.278110396117 27869999.999963950366 262864330.278070628643 1 60406.071638007 2024-04-06T01:43:09.523822+00:00 19994330.277853932232 27869999.999981317669 262864330.277831554413 1 60406.071649564 2024-04-06T01:43:10.522388+00:00 19994330.277877550572 27870000.000022958964 262864330.277896791697 1 60406.071661127 2024-04-06T01:43:11.521370+00:00 19994330.278071954846 27870000.000030636787 262864330.278098881245 1 60406.071672756 2024-04-06T01:43:12.526137+00:00 19994330.277767263353 27869999.999963685870 262864330.277727276087 1 60406.071684283 2024-04-06T01:43:13.522043+00:00 19994330.277985688299 27870000.000010862947 262864330.277992844582 1 60406.071695858 2024-04-06T01:43:14.522089+00:00 19994330.278208270669 27869999.999991383404 262864330.278195977211 1 60406.071707435 2024-04-06T01:43:15.522370+00:00 19994330.277995772660 27870000.000035416335 262864330.278027474880 1 60406.071719033 2024-04-06T01:43:16.524402+00:00 19994330.277817908674 27870000.000003088266 262864330.277817308903 1 60406.071730579 2024-04-06T01:43:17.522009+00:00 19994330.278174642473 27870000.000060163438 262864330.278231114149 1 60406.071742144 2024-04-06T01:43:18.521256+00:00 19994330.277880899608 27869999.999977454543 262864330.277854681015 1 60406.071753739 2024-04-06T01:43:19.523061+00:00 19994330.278028614819 27869999.999982938170 262864330.278007864952 1 60406.071765299 2024-04-06T01:43:20.521811+00:00 19994330.278014868498 27869999.999979741871 262864330.277990907431 1 60406.071776863 2024-04-06T01:43:21.520929+00:00 19994330.277745179832 27869999.999993193895 262864330.277734696865 1 60406.071788461 2024-04-06T01:43:22.523004+00:00 19994330.278075404465 27869999.999977309257 262864330.278049021959 1 60406.071800070 2024-04-06T01:43:23.526038+00:00 19994330.277951169759 27869999.999997317791 262864330.277944803238 1 60406.071811582 2024-04-06T01:43:24.520733+00:00 19994330.277880907059 27869999.999985262752 262864330.277862489223 1 60406.071823148 2024-04-06T01:43:25.519972+00:00 19994330.278041254729 27869999.999978989363 262864330.278016537428 1 60406.071834720 2024-04-06T01:43:26.519830+00:00 19994330.277935814112 27869999.999976124614 262864330.277908235788 1 60406.071846298 2024-04-06T01:43:27.520125+00:00 19994330.277892164886 27869999.999949838966 262864330.277838319540 1 60406.071857883 2024-04-06T01:43:28.521059+00:00 19994330.277814883739 27869999.999993164092 262864330.277804374695 1 60406.071869454 2024-04-06T01:43:29.520853+00:00 19994330.277870211750 27869999.999982237816 262864330.277848750353 1 60406.071881049 2024-04-06T01:43:30.522683+00:00 19994330.278113536537 27870000.000003218651 262864330.278113067150 1 60406.071892665 2024-04-06T01:43:31.526234+00:00 19994330.278062094003 27869999.999955989420 262864330.278014391661 1 60406.071904269 2024-04-06T01:43:32.528854+00:00 19994330.277920346707 27870000.000024996698 262864330.277941644192 1 60406.071915785 2024-04-06T01:43:33.523848+00:00 19994330.277841102332 27870000.000033240765 262864330.277870625257 1 60406.071927308 2024-04-06T01:43:34.519375+00:00 19994330.278004825115 27869999.999964460731 262864330.277965605259 1 60406.071938902 2024-04-06T01:43:35.521111+00:00 19994330.278024856001 27870000.000004831702 262864330.278025984764 1 60406.071950486 2024-04-06T01:43:36.521983+00:00 19994330.278174918145 27869999.999980650842 262864330.278151869774 1 60406.071962059 2024-04-06T01:43:37.521862+00:00 19994330.278017777950 27870000.000039968640 262864330.278054058552 1 60406.071973638 2024-04-06T01:43:38.522272+00:00 19994330.277997743338 27869999.999994643033 262864330.277988672256 1 60406.071985252 2024-04-06T01:43:39.525737+00:00 19994330.277923997492 27869999.999987948686 262864330.277908265591 1 60406.071996782 2024-04-06T01:43:40.521928+00:00 19994330.277954336256 27869999.999984957278 262864330.277935594320 1 60406.072008351 2024-04-06T01:43:41.521528+00:00 19994330.277788620442 27870000.000000543892 262864330.277785450220 1 60406.072020010 2024-04-06T01:43:42.528871+00:00 19994330.277692575008 27869999.999973963946 262864330.277662843466 1 60406.072031568 2024-04-06T01:43:43.527453+00:00 19994330.278188478202 27869999.999973081052 262864330.278157860041 1 60406.072043125 2024-04-06T01:43:44.525998+00:00 19994330.277993123978 27870000.000059541315 262864330.278048962355 1 60406.072054714 2024-04-06T01:43:45.527264+00:00 19994330.278092224151 27869999.999998457730 262864330.278086990118 1 60406.072066405 2024-04-06T01:43:46.537403+00:00 19994330.277989596128 27869999.999978657812 262864330.277964562178 1 60406.072077909 2024-04-06T01:43:47.531333+00:00 19994330.277846276760 27870000.000018700957 262864330.277861297131 1 60406.072089442 2024-04-06T01:43:48.527768+00:00 19994330.278074253350 27869999.999978993088 262864330.278049558401 1 60406.072100988 2024-04-06T01:43:49.525359+00:00 19994330.278180401772 27869999.999981384724 262864330.278158068657 1 60406.072112699 2024-04-06T01:43:50.537185+00:00 19994330.277867380530 27869999.999987103045 262864330.277850776911 1 60406.072124174 2024-04-06T01:43:51.528614+00:00 19994330.278051920235 27870000.000019300729 262864330.278067529202 1 60406.072135658 2024-04-06T01:43:52.520905+00:00 19994330.278105419129 27870000.000004276633 262864330.278106004000 1 60406.072147381 2024-04-06T01:43:53.533744+00:00 19994330.277980480343 27870000.000011622906 262864330.277988404036 1 60406.072159047 2024-04-06T01:43:54.541674+00:00 19994330.278151009232 27869999.999964945018 262864330.278112262487 1 60406.072170503 2024-04-06T01:43:55.531446+00:00 19994330.278033766896 27869999.999998260289 262864330.278028339148 1 60406.072182131 2024-04-06T01:43:56.536090+00:00 19994330.278161045164 27870000.000011797994 262864330.278169155121 1 60406.072193520 2024-04-06T01:43:57.520110+00:00 19994330.277551949024 27870000.000006433576 262864330.277554690838 1 60406.072205213 2024-04-06T01:43:58.530423+00:00 19994330.278164036572 27870000.000003729016 262864330.278164058924 1 60406.072216774 2024-04-06T01:43:59.529270+00:00 19994330.278041027486 27870000.000004719943 262864330.278042048216 1 60406.072228335 2024-04-06T01:44:00.528174+00:00 19994330.277883384377 27870000.000005848706 262864330.277885526419 1 60406.072239946 2024-04-06T01:44:01.531305+00:00 19994330.277985394001 27869999.999982118607 262864330.277963817120 1 60406.072251437 2024-04-06T01:44:02.524146+00:00 19994330.277927935123 27869999.999996535480 262864330.277920782566 1 60406.072263105 2024-04-06T01:44:03.532260+00:00 19994330.278061076999 27870000.000019654632 262864330.278077065945 1 60406.072274613 2024-04-06T01:44:04.526586+00:00 19994330.277960207313 27869999.999959588051 262864330.277916103601 1 60406.072286222 2024-04-06T01:44:05.529558+00:00 19994330.278044573963 27869999.999975979328 262864330.278016865253 1 60406.072297738 2024-04-06T01:44:06.524562+00:00 19994330.277917861938 27870000.000016532838 262864330.277930706739 1 60406.072309375 2024-04-06T01:44:07.530020+00:00 19994330.277839969844 27870000.000012371689 262864330.277848631144 1 60406.072320850 2024-04-06T01:44:08.521444+00:00 19994330.278243418783 27870000.000018700957 262864330.278258442879 1 60406.072332520 2024-04-06T01:44:09.529743+00:00 19994330.278061367571 27870000.000010825694 262864330.278068482876 1 60406.072344037 2024-04-06T01:44:10.524799+00:00 19994330.277807254344 27869999.999975770712 262864330.277779340744 1 60406.072355749 2024-04-06T01:44:11.536725+00:00 19994330.278174899518 27870000.000013869256 262864330.278185069561 1 60406.072367227 2024-04-06T01:44:12.528431+00:00 19994330.277826804668 27869999.999971132725 262864330.277794241905 1 60406.072378800 2024-04-06T01:44:13.528338+00:00 19994330.277795273811 27869999.999988015741 262864330.277779608965 1 60406.072390311 2024-04-06T01:44:14.522920+00:00 19994330.277999613434 27870000.000024754554 262864330.278020679951 1 60406.072401883 2024-04-06T01:44:15.522661+00:00 19994330.278136737645 27869999.999983564019 262864330.278116583824 1 60406.072413467 2024-04-06T01:44:16.523525+00:00 19994330.278026327491 27869999.999982930720 262864330.278005540371 1 60406.072425037 2024-04-06T01:44:17.523170+00:00 19994330.278055410832 27870000.000011309981 262864330.278063029051 1 60406.072436572 2024-04-06T01:44:18.519843+00:00 19994330.277746815234 27869999.999993987381 262864330.277737110853 1 60406.072448160 2024-04-06T01:44:19.520977+00:00 19994330.277921624482 27870000.000003453344 262864330.277921378613 1 60406.072459738 2024-04-06T01:44:20.521349+00:00 19994330.278020322323 27870000.000014469028 262864330.278031110764 1 60406.072471314 2024-04-06T01:44:21.521540+00:00 19994330.278127122670 27870000.000018589199 262864330.278142035007 1 60406.072482900 2024-04-06T01:44:22.522554+00:00 19994330.277998268604 27870000.000017080456 262864330.278011649847 1 60406.072494476 2024-04-06T01:44:23.522760+00:00 19994330.277826860547 27869999.999995619059 262864330.277818799019 1 60406.072506032 2024-04-06T01:44:24.521191+00:00 19994330.278140552342 27869999.999993272126 262864330.278130114079 1 60406.072517603 2024-04-06T01:44:25.520921+00:00 19994330.277981333435 27869999.999995909631 262864330.277973562479 1 60406.072529203 2024-04-06T01:44:26.523184+00:00 19994330.277864601463 27869999.999964937568 262864330.277825862169 1 60406.072540756 2024-04-06T01:44:27.521331+00:00 19994330.277934156358 27869999.999974273145 262864330.277904748917 1 60406.072552314 2024-04-06T01:44:28.519903+00:00 19994330.278039809316 27870000.000019796193 262864330.278055906296 1 60406.072563897 2024-04-06T01:44:29.520703+00:00 19994330.278001770377 27869999.999993350357 262864330.277991414070 1 60406.072575498 2024-04-06T01:44:30.523023+00:00 19994330.277930222452 27869999.999979391694 262864330.277905911207 1 60406.072587135 2024-04-06T01:44:31.528458+00:00 19994330.277861203998 27869999.999999575317 262864330.277857095003 1 60406.072598669 2024-04-06T01:44:32.524967+00:00 19994330.278079275042 27870000.000006511807 262864330.278082072735 1 60406.072610205 2024-04-06T01:44:33.521690+00:00 19994330.277882546186 27869999.999989304692 262864330.277868151665 1 60406.072621777 2024-04-06T01:44:34.521563+00:00 19994330.277894183993 27870000.000055093318 262864330.277945578098 1 60406.072633358 2024-04-06T01:44:35.522125+00:00 19994330.277967184782 27869999.999967779964 262864330.277931272984 1 60406.072645003 2024-04-06T01:44:36.528292+00:00 19994330.278051685542 27869999.999990716577 262864330.278038680553 1 60406.072656508 2024-04-06T01:44:37.522253+00:00 19994330.277858886868 27869999.999954268336 262864330.277809470892 1 60406.072668104 2024-04-06T01:44:38.524214+00:00 19994330.278179120272 27870000.000032279640 262864330.278207689524 1 60406.072679667 2024-04-06T01:44:39.523231+00:00 19994330.278057590127 27870000.000006966293 262864330.278060853481 1 60406.072691292 2024-04-06T01:44:40.527641+00:00 19994330.278027325869 27870000.000006057322 262864330.278029680252 1 60406.072702846 2024-04-06T01:44:41.525961+00:00 19994330.278030615300 27870000.000008873641 262864330.278035789728 1 60406.072714457 2024-04-06T01:44:42.529117+00:00 19994330.278068635613 27870000.000005323440 262864330.278070271015 1 60406.072725965 2024-04-06T01:44:43.523371+00:00 19994330.277904205024 27870000.000012844801 262864330.277913361788 1 60406.072737503 2024-04-06T01:44:44.520226+00:00 19994330.278136689216 27870000.000021617860 262864330.278154611588 1 60406.072749076 2024-04-06T01:44:45.520196+00:00 19994330.277963828295 27870000.000008143485 262864330.277968257666 1 60406.072760778 2024-04-06T01:44:46.531175+00:00 19994330.277935434133 27869999.999986588955 262864330.277918338776 1 60406.072772267 2024-04-06T01:44:47.523908+00:00 19994330.277918715030 27870000.000002164394 262864330.277917206287 1 60406.072783946 2024-04-06T01:44:48.532943+00:00 19994330.277894396335 27870000.000014491379 262864330.277905195951 1 60406.072795471 2024-04-06T01:44:49.528711+00:00 19994330.278053209186 27870000.000023238361 262864330.278072774410 1 60406.072807075 2024-04-06T01:44:50.531291+00:00 19994330.278083715588 27870000.000038009137 262864330.278118014336 1 60406.072818854 2024-04-06T01:44:51.548959+00:00 19994330.278034873307 27869999.999970320612 262864330.278001487255 1 60406.072830137 2024-04-06T01:44:52.523839+00:00 19994330.278029199690 27870000.000040158629 262864330.278065681458 1 60406.072841699 2024-04-06T01:44:53.522833+00:00 19994330.278025258332 27870000.000015132129 262864330.278036713600 1 60406.072853453 2024-04-06T01:44:54.538363+00:00 19994330.277943775058 27870000.000014878809 262864330.277954936028 1 60406.072865024 2024-04-06T01:44:55.538054+00:00 19994330.278135359287 27869999.999969031662 262864330.278100699186 1 60406.072876522 2024-04-06T01:44:56.531513+00:00 19994330.277967296541 27869999.999991860241 262864330.277955472469 1 60406.072888359 2024-04-06T01:44:57.554243+00:00 19994330.278081692755 27869999.999990191311 262864330.278068184853 1 60406.072900029 2024-04-06T01:44:58.562485+00:00 19994330.277798537165 27869999.999965433031 262864330.277760267258 1 60406.072911264 2024-04-06T01:44:59.533244+00:00 19994330.277986239642 27869999.999982282519 262864330.277964830399 1 60406.072922857 2024-04-06T01:45:00.534904+00:00 19994330.278029549867 27869999.999943226576 262864330.277969092131 1 60406.072935035 2024-04-06T01:45:01.587005+00:00 19994330.278039954603 27869999.999998234212 262864330.278034508228 1 60406.072945912 2024-04-06T01:45:02.526777+00:00 19994330.278054200113 27870000.000017706305 262864330.278068214655 1 60406.072957489 2024-04-06T01:45:03.527002+00:00 19994330.277886282653 27870000.000045564026 262864330.277928143740 1 60406.072969106 2024-04-06T01:45:04.530792+00:00 19994330.278110250831 27870000.000008139759 262864330.278114676476 1 60406.072980770 2024-04-06T01:45:05.538524+00:00 19994330.277995150536 27870000.000022381544 262864330.278013825417 1 60406.072992228 2024-04-06T01:45:06.528495+00:00 19994330.277945075184 27869999.999962028116 262864330.277903407812 1 60406.073003796 2024-04-06T01:45:07.528004+00:00 19994330.277997504920 27870000.000030446798 262864330.278024256229 1 60406.073015368 2024-04-06T01:45:08.527808+00:00 19994330.277988143265 27869999.999994203448 262864330.277978658676 1 60406.073026875 2024-04-06T01:45:09.522034+00:00 19994330.277819205076 27870000.000003963709 262864330.277819484472 1 60406.073038492 2024-04-06T01:45:10.525750+00:00 19994330.278179492801 27870000.000013902783 262864330.278189688921 1 60406.073050124 2024-04-06T01:45:11.530673+00:00 19994330.277965314686 27870000.000016625971 262864330.277978241444 1 60406.073061690 2024-04-06T01:45:12.530044+00:00 19994330.277960732579 27870000.000020332634 262864330.277977347374 1 60406.073073404 2024-04-06T01:45:13.542129+00:00 19994330.277895510197 27870000.000005912036 262864330.277897715569 1 60406.073084932 2024-04-06T01:45:14.538127+00:00 19994330.277927178890 27869999.999962642789 262864330.277886122465 1 60406.073096306 2024-04-06T01:45:15.520830+00:00 19994330.277922209352 27870000.000002682209 262864330.277921199799 1 60406.073107997 2024-04-06T01:45:16.530929+00:00 19994330.278139200062 27870000.000001147389 262864330.278136640787 1 60406.073119495 2024-04-06T01:45:17.524351+00:00 19994330.277913335711 27869999.999982491136 262864330.277892112732 1 60406.073131036 2024-04-06T01:45:18.521484+00:00 19994330.278077442199 27869999.999965123832 262864330.278038889170 1 60406.073142619 2024-04-06T01:45:19.522279+00:00 19994330.278154350817 27870000.000013563782 262864330.278164207935 1 60406.073154245 2024-04-06T01:45:20.526740+00:00 19994330.278032977134 27869999.999969445169 262864330.277998745441 1 60406.073165793 2024-04-06T01:45:21.524517+00:00 19994330.277763191611 27869999.999949268997 262864330.277708768845 1 60406.073177395 2024-04-06T01:45:22.526980+00:00 19994330.278028029948 27870000.000000372529 262864330.278024703264 1 60406.073188907 2024-04-06T01:45:23.521518+00:00 19994330.278032988310 27870000.000006884336 262864330.278036177158 1 60406.073200493 2024-04-06T01:45:24.522551+00:00 19994330.278211489320 27870000.000043075532 262864330.278250873089 1 60406.073212101 2024-04-06T01:45:25.525524+00:00 19994330.277847167104 27869999.999992813915 262864330.277836292982 1 60406.073223610 2024-04-06T01:45:26.519886+00:00 19994330.277984056622 27869999.999996855855 262864330.277977198362 1 60406.073235214 2024-04-06T01:45:27.522511+00:00 19994330.277823295444 27870000.000007621944 262864330.277827233076 1 60406.073246845 2024-04-06T01:45:28.527432+00:00 19994330.278114996850 27869999.999996989965 262864330.278108298779 1 60406.073258382 2024-04-06T01:45:29.524175+00:00 19994330.277727860957 27869999.999986913055 262864330.277711093426 1 60406.073269961 2024-04-06T01:45:30.524686+00:00 19994330.277833912522 27870000.000006612390 262864330.277836829424 1 60406.073281594 2024-04-06T01:45:31.529699+00:00 19994330.278311587870 27870000.000024560839 262864330.278332442045 1 60406.073293114 2024-04-06T01:45:32.525055+00:00 19994330.278115831316 27870000.000005491078 262864330.278117626905 1 60406.073304710 2024-04-06T01:45:33.526905+00:00 19994330.277940616012 27870000.000026077032 262864330.277962982655 1 60406.073316265 2024-04-06T01:45:34.525338+00:00 19994330.277956284583 27869999.999988898635 262864330.277941495180 1 60406.073327817 2024-04-06T01:45:35.523437+00:00 19994330.277988266200 27869999.999985512346 262864330.277970075607 1 60406.073339408 2024-04-06T01:45:36.524879+00:00 19994330.278001446277 27870000.000028755516 262864330.278026521206 1 60406.073350956 2024-04-06T01:45:37.522589+00:00 19994330.278323039412 27870000.000023514032 262864330.278342843056 1 60406.073362512 2024-04-06T01:45:38.521002+00:00 19994330.277972616255 27869999.999981436878 262864330.277950346470 1 60406.073374089 2024-04-06T01:45:39.521321+00:00 19994330.278003301471 27870000.000060707331 262864330.278060317039 1 60406.073385655 2024-04-06T01:45:40.520631+00:00 19994330.277997951955 27869999.999977953732 262864330.277972191572 1 60406.073397230 2024-04-06T01:45:41.520682+00:00 19994330.277978923172 27869999.999951608479 262864330.277926832438 1 60406.073408858 2024-04-06T01:45:42.525322+00:00 19994330.278022952378 27869999.999977469444 262864330.277996718884 1 60406.073420414 2024-04-06T01:45:43.523742+00:00 19994330.277819246054 27869999.999943438917 262864330.277758985758 1 60406.073431964 2024-04-06T01:45:44.521652+00:00 19994330.277936417609 27869999.999965120107 262864330.277897864580 1 60406.073443634 2024-04-06T01:45:45.530001+00:00 19994330.277936898172 27870000.000003125519 262864330.277936339378 1 60406.073455140 2024-04-06T01:45:46.524058+00:00 19994330.277870569378 27870000.000033859164 262864330.277900725603 1 60406.073466913 2024-04-06T01:45:47.541267+00:00 19994330.277991250157 27869999.999973084778 262864330.277960658073 1 60406.073478388 2024-04-06T01:45:48.532734+00:00 19994330.277916945517 27870000.000017739832 262864330.277930974960 1 60406.073489839 2024-04-06T01:45:49.522055+00:00 19994330.278079550713 27870000.000009004027 262864330.278084844351 1 60406.073501393 2024-04-06T01:45:50.520385+00:00 19994330.278021369129 27870000.000011507422 262864330.278029173613 1 60406.073513030 2024-04-06T01:45:51.525778+00:00 19994330.277762506157 27869999.999981354922 262864330.277740150690 1 60406.073524592 2024-04-06T01:45:52.524802+00:00 19994330.277975622565 27869999.999960515648 262864330.277932435274 1 60406.073536126 2024-04-06T01:45:53.521264+00:00 19994330.277904693037 27870000.000012982637 262864330.277913987637 1 60406.073547766 2024-04-06T01:45:54.526950+00:00 19994330.278036244214 27869999.999991547316 262864330.278024077415 1 60406.073559401 2024-04-06T01:45:55.532258+00:00 19994330.278019063175 27869999.999996591359 262864330.278011977673 1 60406.073570933 2024-04-06T01:45:56.528575+00:00 19994330.277963519096 27869999.999986778945 262864330.277946591377 1 60406.073582551 2024-04-06T01:45:57.532437+00:00 19994330.277959752828 27870000.000047750771 262864330.278003811836 1 60406.073594220 2024-04-06T01:45:58.540597+00:00 19994330.277870181948 27870000.000026952475 262864330.277893424034 1 60406.073605682 2024-04-06T01:45:59.530933+00:00 19994330.277973640710 27869999.999994914979 262864330.277964860201 1 60406.073617355 2024-04-06T01:46:00.539488+00:00 19994330.278072200716 27870000.000006377697 262864330.278074890375 1 60406.073628878 2024-04-06T01:46:01.535028+00:00 19994330.278134461492 27869999.999981306493 262864330.278112083673 1 60406.073640382 2024-04-06T01:46:02.529000+00:00 19994330.277834035456 27870000.000037673861 262864330.277868002653 1 60406.073651984 2024-04-06T01:46:03.531441+00:00 19994330.278026849031 27869999.999978397042 262864330.278001546860 1 60406.073663580 2024-04-06T01:46:04.533326+00:00 19994330.277853399515 27869999.999922100455 262864330.277771800756 1 60406.073675146 2024-04-06T01:46:05.532650+00:00 19994330.278128888458 27869999.999976173043 262864330.278101354837 1 60406.073686657 2024-04-06T01:46:06.527123+00:00 19994330.277806956321 27870000.000013191253 262864330.277816474438 1 60406.073698243 2024-04-06T01:46:07.528155+00:00 19994330.277991384268 27870000.000012636185 262864330.278000324965 1 60406.073709816 2024-04-06T01:46:08.528072+00:00 19994330.278085596859 27870000.000010233372 262864330.278092116117 1 60406.073721385 2024-04-06T01:46:09.527643+00:00 19994330.277939837426 27870000.000032536685 262864330.277968674898 1 60406.073732975 2024-04-06T01:46:10.529010+00:00 19994330.277924299240 27869999.999996978790 262864330.277917593718 1 60406.073744540 2024-04-06T01:46:11.528255+00:00 19994330.278001844883 27869999.999995835125 262864330.277993977070 1 60406.073756121 2024-04-06T01:46:12.528878+00:00 19994330.278065234423 27869999.999968048185 262864330.278029590845 1 60406.073767708 2024-04-06T01:46:13.529999+00:00 19994330.277849573642 27869999.999967504293 262864330.277813404799 1 60406.073779251 2024-04-06T01:46:14.527321+00:00 19994330.278004188091 27870000.000019356608 262864330.278019875288 1 60406.073790802 2024-04-06T01:46:15.525243+00:00 19994330.277970805764 27869999.999966561794 262864330.277933657169 1 60406.073802347 2024-04-06T01:46:16.522801+00:00 19994330.277767226100 27869999.999988500029 262864330.277752041817 1 60406.073814123 2024-04-06T01:46:17.540204+00:00 19994330.278070341796 27869999.999941669405 262864330.278008311987 1 60406.073825479 2024-04-06T01:46:18.521349+00:00 19994330.278119176626 27870000.000029582530 262864330.278145074844 1 60406.073837078 2024-04-06T01:46:19.523554+00:00 19994330.277932833880 27869999.999976467341 262864330.277905583382 1 60406.073848723 2024-04-06T01:46:20.529631+00:00 19994330.277947578579 27870000.000048086047 262864330.277991980314 1 60406.073860281 2024-04-06T01:46:21.528300+00:00 19994330.278117749840 27870000.000004049391 262864330.278118103743 1 60406.073871811 2024-04-06T01:46:22.524468+00:00 19994330.277775570750 27869999.999979667366 262864330.277751564980 1 60406.073883409 2024-04-06T01:46:23.526495+00:00 19994330.277935411781 27870000.000011600554 262864330.277943313122 1 60406.073895090 2024-04-06T01:46:24.535745+00:00 19994330.277924578637 27869999.999997708946 262864330.277918577194 1 60406.073906538 2024-04-06T01:46:25.524897+00:00 19994330.277893789113 27869999.999950122088 262864330.277840197086 1 60406.073918123 2024-04-06T01:46:26.525849+00:00 19994330.278001870960 27869999.999991811812 262864330.277989983559 1 60406.073929763 2024-04-06T01:46:27.531521+00:00 19994330.277899425477 27870000.000030774623 262864330.277926504612 1 60406.073941251 2024-04-06T01:46:28.524130+00:00 19994330.278050612658 27870000.000036712736 262864330.278083622456 1 60406.073952797 2024-04-06T01:46:29.521679+00:00 19994330.278259716928 27870000.000012475997 262864330.278268516064 1 60406.073964425 2024-04-06T01:46:30.526305+00:00 19994330.277883030474 27870000.000017169863 262864330.277896493673 1 60406.073975998 2024-04-06T01:46:31.526221+00:00 19994330.277770433575 27870000.000017680228 262864330.277784407139 1 60406.073987509 2024-04-06T01:46:32.520803+00:00 19994330.278098449111 27870000.000006012619 262864330.278100788593 1 60406.073999157 2024-04-06T01:46:33.527156+00:00 19994330.278138633817 27870000.000023417175 262864330.278158366680 1 60406.074010724 2024-04-06T01:46:34.526554+00:00 19994330.278123669326 27870000.000023104250 262864330.278143078089 1 60406.074022277 2024-04-06T01:46:35.524747+00:00 19994330.278060704470 27869999.999999947846 262864330.278056949377 1 60406.074033811 2024-04-06T01:46:36.521283+00:00 19994330.277704469860 27870000.000018041581 262864330.277718812227 1 60406.074045387 2024-04-06T01:46:37.521466+00:00 19994330.278199180961 27870000.000029776245 262864330.278225243092 1 60406.074057001 2024-04-06T01:46:38.524863+00:00 19994330.277802716941 27869999.999994546175 262864330.277793556452 1 60406.074068612 2024-04-06T01:46:39.528105+00:00 19994330.277871888131 27870000.000002216548 262864330.277870386839 1 60406.074080124 2024-04-06T01:46:40.522677+00:00 19994330.278058797121 27870000.000024512410 262864330.278079599142 1 60406.074091723 2024-04-06T01:46:41.524908+00:00 19994330.278098475188 27869999.999968782067 262864330.278063535690 1 60406.074103262 2024-04-06T01:46:42.521856+00:00 19994330.278181005269 27870000.000023558736 262864330.278200864792 1 60406.074114828 2024-04-06T01:46:43.521191+00:00 19994330.278059590608 27869999.999997127801 262864330.278053045273 1 60406.074126443 2024-04-06T01:46:44.524647+00:00 19994330.277907688171 27870000.000026617199 262864330.277930617332 1 60406.074138008 2024-04-06T01:46:45.523884+00:00 19994330.278062585741 27870000.000003222376 262864330.278062105179 1 60406.074149563 2024-04-06T01:46:46.522294+00:00 19994330.277840249240 27869999.999981652945 262864330.277818202972 1 60406.074161193 2024-04-06T01:46:47.527085+00:00 19994330.277879301459 27869999.999989420176 262864330.277865022421 1 60406.074172799 2024-04-06T01:46:48.529813+00:00 19994330.278089765459 27869999.999968282878 262864330.278054356575 1 60406.074184360 2024-04-06T01:46:49.528752+00:00 19994330.278298661113 27870000.000002644956 262864330.278297603130 1 60406.074195926 2024-04-06T01:46:50.527986+00:00 19994330.277765102684 27869999.999982487410 262864330.277743875980 1 60406.074207488 2024-04-06T01:46:51.526936+00:00 19994330.278028607368 27870000.000007420778 262864330.278032332659 1 60406.074219044 2024-04-06T01:46:52.525410+00:00 19994330.278098061681 27869999.999985322356 262864330.278079688549 1 60406.074230670 2024-04-06T01:46:53.529836+00:00 19994330.277847617865 27870000.000040456653 262864330.277884393930 1 60406.074242298 2024-04-06T01:46:54.534557+00:00 19994330.278053659946 27870000.000000998378 262864330.278050988913 1 60406.074253806 2024-04-06T01:46:55.528819+00:00 19994330.277989495546 27869999.999974533916 262864330.277960360050 1 60406.074265299 2024-04-06T01:46:56.521819+00:00 19994330.277998682112 27870000.000007618219 262864330.278002619743 1 60406.074277022 2024-04-06T01:46:57.534693+00:00 19994330.277690775692 27869999.999935984612 262864330.277623057365 1 60406.074288604 2024-04-06T01:46:58.535394+00:00 19994330.278119783849 27870000.000003494322 262864330.278119564056 1 60406.074300125 2024-04-06T01:46:59.530823+00:00 19994330.278049930930 27869999.999981548637 262864330.278027772903 1 60406.074311638 2024-04-06T01:47:00.525498+00:00 19994330.277863945812 27870000.000004034489 262864330.277864277363 1 60406.074323275 2024-04-06T01:47:01.530946+00:00 19994330.278072074056 27869999.999994002283 262864330.278062403202 1 60406.074334792 2024-04-06T01:47:02.526068+00:00 19994330.278201971203 27870000.000051848590 262864330.278250128031 1 60406.074346303 2024-04-06T01:47:03.520527+00:00 19994330.277689196169 27870000.000028081238 262864330.277713567019 1 60406.074357898 2024-04-06T01:47:04.522372+00:00 19994330.277845021337 27869999.999988868833 262864330.277830183506 1 60406.074369451 2024-04-06T01:47:05.520608+00:00 19994330.278013858944 27870000.000039529055 262864330.278049677610 1 60406.074381035 2024-04-06T01:47:06.521397+00:00 19994330.278129015118 27870000.000017996877 262864330.278143316507 1 60406.074392619 2024-04-06T01:47:07.522280+00:00 19994330.278049003333 27869999.999980319291 262864330.278025627136 1 60406.074404173 2024-04-06T01:47:08.520567+00:00 19994330.277868088335 27869999.999941367656 262864330.277805775404 1 60406.074415786 2024-04-06T01:47:09.523948+00:00 19994330.278014257550 27869999.999995976686 262864330.278006553650 1 60406.074427336 2024-04-06T01:47:10.521858+00:00 19994330.278081260622 27869999.999915607274 262864330.277993172407 1 60406.074438971 2024-04-06T01:47:11.527119+00:00 19994330.278351075947 27869999.999983564019 262864330.278330922127 1 60406.074450522 2024-04-06T01:47:12.525089+00:00 19994330.277801226825 27869999.999964427203 262864330.277761936188 1 60406.074462652 2024-04-06T01:47:13.573130+00:00 19994330.277832686901 27869999.999991375953 262864330.277820378542 1 60406.074473621 2024-04-06T01:47:14.520834+00:00 19994330.278138622642 27870000.000010561198 262864330.278145492077 1 60406.074485224 2024-04-06T01:47:15.523357+00:00 19994330.278026390821 27870000.000017460436 262864330.278040170670 1 60406.074497007 2024-04-06T01:47:16.541417+00:00 19994330.277882255614 27869999.999996744096 262864330.277875304222 1 60406.074508526 2024-04-06T01:47:17.536624+00:00 19994330.278018362820 27869999.999962363392 262864330.277977019548 1 60406.074520072 2024-04-06T01:47:18.534170+00:00 19994330.277879726142 27869999.999953497201 262864330.277829527855 1 60406.074531544 2024-04-06T01:47:19.525400+00:00 19994330.278232317418 27870000.000018041581 262864330.278246641159 1 60406.074543121 2024-04-06T01:47:20.525658+00:00 19994330.277789864689 27869999.999997138977 262864330.277783304453 1 60406.074554658 2024-04-06T01:47:21.522490+00:00 19994330.277902197093 27869999.999967150390 262864330.277865648270 1 60406.074566293 2024-04-06T01:47:22.527705+00:00 19994330.278225775808 27870000.000005722046 262864330.278227806091 1 60406.074577919 2024-04-06T01:47:23.532193+00:00 19994330.277876403183 27870000.000037059188 262864330.277909785509 1 60406.074589509 2024-04-06T01:47:24.533545+00:00 19994330.277933910489 27870000.000022172928 262864330.277952373028 1 60406.074601015 2024-04-06T01:47:25.527716+00:00 19994330.277801882476 27869999.999998133630 262864330.277796298265 1 60406.074612739 2024-04-06T01:47:26.540591+00:00 19994330.278284084052 27870000.000029511750 262864330.278309881687 1 60406.074624639 2024-04-06T01:47:27.568780+00:00 19994330.277836304158 27870000.000027984381 262864330.277860581875 1 60406.074635788 2024-04-06T01:47:28.532085+00:00 19994330.278253071010 27870000.000029750168 262864330.278279125690 1 60406.074647252 2024-04-06T01:47:29.522527+00:00 19994330.277728915215 27869999.999965630472 262864330.277690857649 1 60406.074658928 2024-04-06T01:47:30.531414+00:00 19994330.278012741357 27869999.999976206571 262864330.277985274792 1 60406.074671292 2024-04-06T01:47:31.599648+00:00 19994330.278099149466 27870000.000048596412 262864330.278144061565 1 60406.074682007 2024-04-06T01:47:32.525393+00:00 19994330.278138536960 27869999.999992307276 262864330.278127163649 1 60406.074693840 2024-04-06T01:47:33.547764+00:00 19994330.277819171548 27869999.999991163611 262864330.277806639671 1 60406.074705144 2024-04-06T01:47:34.524421+00:00 19994330.277955014259 27870000.000003058463 262864330.277954399586 1 60406.074716734 2024-04-06T01:47:35.525806+00:00 19994330.278058234602 27869999.999972291291 262864330.278026819229 1 60406.074728390 2024-04-06T01:47:36.532860+00:00 19994330.278051100671 27869999.999996636063 262864330.278044044971 1 60406.074740068 2024-04-06T01:47:37.541873+00:00 19994330.277829509228 27869999.999968770891 262864330.277794569731 1 60406.074751861 2024-04-06T01:47:38.560828+00:00 19994330.277997031808 27869999.999958585948 262864330.277951896191 1 60406.074763071 2024-04-06T01:47:39.529337+00:00 19994330.277964349836 27869999.999994173646 262864330.277954816818 1 60406.074774902 2024-04-06T01:47:40.551515+00:00 19994330.278072901070 27869999.999989241362 262864330.278058439493 1 60406.074786162 2024-04-06T01:47:41.524345+00:00 19994330.277952749282 27869999.999957896769 262864330.277906954288 1 60406.074797731 2024-04-06T01:47:42.523989+00:00 19994330.278058409691 27870000.000000391155 262864330.278055101633 1 60406.074809380 2024-04-06T01:47:43.530458+00:00 19994330.277843229473 27869999.999963786453 262864330.277803331614 1 60406.074821177 2024-04-06T01:47:44.549681+00:00 19994330.277982581407 27870000.000021528453 262864330.278000414371 1 60406.074832570 2024-04-06T01:47:45.534035+00:00 19994330.278126224875 27869999.999999631196 262864330.278122186661 1 60406.074844308 2024-04-06T01:47:46.548177+00:00 19994330.277885910124 27869999.999995730817 262864330.277877956629 1 60406.074855765 2024-04-06T01:47:47.538111+00:00 19994330.277979355305 27870000.000025812536 262864330.278001457453 1 60406.074867232 2024-04-06T01:47:48.528809+00:00 19994330.278015807271 27870000.000039111823 262864330.278051197529 1 60406.074878777 2024-04-06T01:47:49.526368+00:00 19994330.277939513326 27870000.000025618821 262864330.277961432934 1 60406.074890365 2024-04-06T01:47:50.527522+00:00 19994330.277830258012 27869999.999965596944 262864330.277792155743 1 60406.074902009 2024-04-06T01:47:51.533599+00:00 19994330.278005011380 27869999.999920751899 262864330.277922064066 1 60406.074913519 2024-04-06T01:47:52.528005+00:00 19994330.278079878539 27869999.999953597784 262864330.278029769659 1 60406.074925203 2024-04-06T01:47:53.537549+00:00 19994330.278174806386 27869999.999952975661 262864330.278124094009 1 60406.074936763 2024-04-06T01:47:54.536304+00:00 19994330.277989637107 27869999.999962545931 262864330.277948468924 1 60406.074948194 2024-04-06T01:47:55.524001+00:00 19994330.277672681957 27870000.000012837350 262864330.277681827545 1 60406.074959843 2024-04-06T01:47:56.530419+00:00 19994330.278000526130 27869999.999947879463 262864330.277944713831 1 60406.074971563 2024-04-06T01:47:57.543044+00:00 19994330.277966812253 27869999.999988190830 262864330.277951300144 1 60406.074983102 2024-04-06T01:47:58.539983+00:00 19994330.278164885938 27870000.000009544194 262864330.278170734644 1 60406.074994583 2024-04-06T01:47:59.531960+00:00 19994330.277950331569 27870000.000010956079 262864330.277957618237 1 60406.075006166 2024-04-06T01:48:00.532802+00:00 19994330.278118174523 27869999.999952889979 262864330.278067350388 1 60406.075017719 2024-04-06T01:48:01.530877+00:00 19994330.278063915670 27869999.999991796911 262864330.278052031994 1 60406.075029286 2024-04-06T01:48:02.530277+00:00 19994330.277910418808 27869999.999951992184 262864330.277858704329 1 60406.075040816 2024-04-06T01:48:03.526483+00:00 19994330.278089061379 27869999.999981097877 262864330.278066456318 1 60406.075052491 2024-04-06T01:48:04.535225+00:00 19994330.277967572212 27870000.000004384667 262864330.277968257666 1 60406.075064007 2024-04-06T01:48:05.530191+00:00 19994330.277942094952 27869999.999983035028 262864330.277921438217 1 60406.075075598 2024-04-06T01:48:06.531696+00:00 19994330.278115481138 27869999.999987188727 262864330.278098970652 1 60406.075087076 2024-04-06T01:48:07.523322+00:00 19994330.278015259653 27870000.000029448420 262864330.278041005135 1 60406.075098716 2024-04-06T01:48:08.529068+00:00 19994330.278123099357 27870000.000081166625 262864330.278200596571 1 60406.075110234 2024-04-06T01:48:09.524244+00:00 19994330.278003606945 27870000.000051379204 262864330.278051286936 1 60406.075121790 2024-04-06T01:48:10.522685+00:00 19994330.277954258025 27870000.000052995980 262864330.278003543615 1 60406.075133354 2024-04-06T01:48:11.521842+00:00 19994330.278046578169 27869999.999963074923 262864330.278005957603 1 60406.075145004 2024-04-06T01:48:12.528345+00:00 19994330.277875442058 27870000.000007290393 262864330.277879059315 1 60406.075156615 2024-04-06T01:48:13.531494+00:00 19994330.277970101684 27869999.999985896051 262864330.277952313423 1 60406.075168293 2024-04-06T01:48:14.540486+00:00 19994330.277905430645 27870000.000054556876 262864330.277956306934 1 60406.075179687 2024-04-06T01:48:15.524912+00:00 19994330.277880057693 27869999.999993816018 262864330.277870178223 1 60406.075191231 2024-04-06T01:48:16.522297+00:00 19994330.277918368578 27869999.999995123595 262864330.277909785509 1 60406.075202801 2024-04-06T01:48:17.521974+00:00 19994330.277968797833 27870000.000010769814 262864330.277975857258 1 60406.075214401 2024-04-06T01:48:18.524215+00:00 19994330.277671281248 27869999.999973870814 262864330.277641445398 1 60406.075225952 2024-04-06T01:48:19.522211+00:00 19994330.277956631035 27870000.000055134296 262864330.278008073568 1 60406.075237563 2024-04-06T01:48:20.525439+00:00 19994330.278174761683 27870000.000035777688 262864330.278206825256 1 60406.075249153 2024-04-06T01:48:21.526814+00:00 19994330.278249789029 27870000.000004898757 262864330.278250992298 1 60406.075260718 2024-04-06T01:48:22.526054+00:00 19994330.277937959880 27869999.999991241843 262864330.277925491333 1 60406.075272363 2024-04-06T01:48:23.532121+00:00 19994330.277775526047 27870000.000012926757 262864330.277784764767 1 60406.075283826 2024-04-06T01:48:24.522596+00:00 19994330.277730599046 27869999.999991558492 262864330.277718484402 1 60406.075295490 2024-04-06T01:48:25.530306+00:00 19994330.278151888400 27869999.999976750463 262864330.278124958277 1 60406.075307041 2024-04-06T01:48:26.528382+00:00 19994330.277934145182 27870000.000000033528 262864330.277930468321 1 60406.075318533 2024-04-06T01:48:27.521199+00:00 19994330.277979370207 27870000.000013355166 262864330.277989029884 1 60406.075330112 2024-04-06T01:48:28.521649+00:00 19994330.277810513973 27869999.999992128462 262864330.277798950672 1 60406.075341815 2024-04-06T01:48:29.532802+00:00 19994330.277930781245 27870000.000032316893 262864330.277959406376 1 60406.075353276 2024-04-06T01:48:30.523007+00:00 19994330.277892600745 27870000.000035256147 262864330.277924150229 1 60406.075364951 2024-04-06T01:48:31.531773+00:00 19994330.278098661453 27870000.000013243407 262864330.278108209372 1 60406.075376515 2024-04-06T01:48:32.530939+00:00 19994330.277894854546 27870000.000021487474 262864330.277912646532 1 60406.075388023 2024-04-06T01:48:33.525157+00:00 19994330.278127912432 27870000.000090874732 262864330.278215080500 1 60406.075399642 2024-04-06T01:48:34.529088+00:00 19994330.278033182025 27869999.999957196414 262864330.277986705303 1 60406.075411122 2024-04-06T01:48:35.520966+00:00 19994330.277970574796 27869999.999981500208 262864330.277948379517 1 60406.075422704 2024-04-06T01:48:36.521632+00:00 19994330.278085529804 27869999.999995063990 262864330.278076887131 1 60406.075434263 2024-04-06T01:48:37.520293+00:00 19994330.278063181788 27869999.999973695725 262864330.278033167124 1 60406.075446020 2024-04-06T01:48:38.536163+00:00 19994330.278003558517 27869999.999991476536 262864330.277991354465 1 60406.075457428 2024-04-06T01:48:39.521783+00:00 19994330.277835283428 27870000.000047840178 262864330.277879416943 1 60406.075469002 2024-04-06T01:48:40.521743+00:00 19994330.277841020375 27870000.000005118549 262864330.277842462063 1 60406.075480577 2024-04-06T01:48:41.521840+00:00 19994330.278197996318 27870000.000029325485 262864330.278223633766 1 60406.075492142 2024-04-06T01:48:42.521068+00:00 19994330.277901362628 27869999.999985814095 262864330.277883470058 1 60406.075503759 2024-04-06T01:48:43.524751+00:00 19994330.277948576957 27870000.000011753291 262864330.277956634760 1 60406.075515413 2024-04-06T01:48:44.531708+00:00 19994330.278036881238 27869999.999957010150 262864330.277990221977 1 60406.075526884 2024-04-06T01:48:45.522788+00:00 19994330.277917120606 27870000.000002820045 262864330.277916252613 1 60406.075538517 2024-04-06T01:48:46.527823+00:00 19994330.277881503105 27869999.999968226999 262864330.277846038342 1 60406.075550044 2024-04-06T01:48:47.523798+00:00 19994330.277832455933 27869999.999997485429 262864330.277826249599 1 60406.075561633 2024-04-06T01:48:48.525126+00:00 19994330.278077654541 27870000.000020384789 262864330.278094351292 1 60406.075573161 2024-04-06T01:48:49.521124+00:00 19994330.278033033013 27870000.000028263777 262864330.278057575226 1 60406.075584741 2024-04-06T01:48:50.521594+00:00 19994330.278011601418 27869999.999965582043 262864330.277973473072 1 60406.075596326 2024-04-06T01:48:51.522599+00:00 19994330.277752287686 27870000.000060182065 262864330.277808755636 1 60406.075607918 2024-04-06T01:48:52.524092+00:00 19994330.278071932495 27870000.000005550683 262864330.278073787689 1 60406.075619497 2024-04-06T01:48:53.524525+00:00 19994330.278004787862 27870000.000043097883 262864330.278044193983 1 60406.075632041 2024-04-06T01:48:54.608380+00:00 19994330.277779698372 27869999.999998420477 262864330.277774423361 1 60406.075642739 2024-04-06T01:48:55.532697+00:00 19994330.277996741235 27870000.000004835427 262864330.277997881174 1 60406.075654206 2024-04-06T01:48:56.523362+00:00 19994330.277937967330 27869999.999981425703 262864330.277915716171 1 60406.075665846 2024-04-06T01:48:57.529033+00:00 19994330.278182260692 27869999.999975975603 262864330.278154551983 1 60406.075677379 2024-04-06T01:48:58.525564+00:00 19994330.278023298830 27870000.000045087188 262864330.278064697981 1 60406.075689067 2024-04-06T01:48:59.535365+00:00 19994330.277846798301 27870000.000029928982 262864330.277873039246 1 60406.075701313 2024-04-06T01:49:00.593446+00:00 19994330.277992408723 27869999.999992769212 262864330.277981460094 1 60406.075712381 2024-04-06T01:49:01.549744+00:00 19994330.277996424586 27870000.000018175691 262864330.278010904789 1 60406.075723649 2024-04-06T01:49:02.523286+00:00 19994330.278081979603 27870000.000032529235 262864330.278110831976 1 60406.075735195 2024-04-06T01:49:03.520796+00:00 19994330.277879282832 27869999.999995358288 262864330.277870953083 1 60406.075746762 2024-04-06T01:49:04.520232+00:00 19994330.277847468853 27869999.999980408698 262864330.277824193239 1 60406.075758366 2024-04-06T01:49:05.522834+00:00 19994330.278114922345 27869999.999996922910 262864330.278108149767 1 60406.075769944 2024-04-06T01:49:06.523119+00:00 19994330.277952179313 27869999.999999403954 262864330.277947902679 1 60406.075781485 2024-04-06T01:49:07.520256+00:00 19994330.277900006622 27869999.999972000718 262864330.277868300676 1 60406.075793104 2024-04-06T01:49:08.524152+00:00 19994330.277961868793 27870000.000002898276 262864330.277961075306 1 60406.075804709 2024-04-06T01:49:09.526811+00:00 19994330.277901750058 27869999.999993816018 262864330.277891844511 1 60406.075816360 2024-04-06T01:49:10.533519+00:00 19994330.278091378510 27869999.999985478818 262864330.278073161840 1 60406.075827837 2024-04-06T01:49:11.525132+00:00 19994330.278016243130 27869999.999961283058 262864330.277973830700 1 60406.075839369 2024-04-06T01:49:12.521466+00:00 19994330.278031859547 27870000.000055734068 262864330.278083890676 1 60406.075851122 2024-04-06T01:49:13.536983+00:00 19994330.278196360916 27870000.000004738569 262864330.278197407722 1 60406.075862779 2024-04-06T01:49:14.544136+00:00 19994330.278046559542 27870000.000004965812 262864330.278047829866 1 60406.075874141 2024-04-06T01:49:15.525768+00:00 19994330.278138175607 27869999.999986931682 262864330.278121411800 1 60406.075885883 2024-04-06T01:49:16.540274+00:00 19994330.278036464006 27870000.000020444393 262864330.278053224087 1 60406.075897340 2024-04-06T01:49:17.530129+00:00 19994330.277705229819 27869999.999997980893 262864330.277699500322 1 60406.075909361 2024-04-06T01:49:18.568791+00:00 19994330.278103724122 27870000.000020980835 262864330.278120994568 1 60406.075920466 2024-04-06T01:49:19.528261+00:00 19994330.277936596423 27869999.999978892505 262864330.277911812067 1 60406.075932044 2024-04-06T01:49:20.528574+00:00 19994330.277956549078 27870000.000006716698 262864330.277959555387 1 60406.075944204 2024-04-06T01:49:21.579200+00:00 19994330.277879677713 27870000.000001192093 262864330.277877181768 1 60406.075955367 2024-04-06T01:49:22.543736+00:00 19994330.277926418930 27870000.000035427511 262864330.277958154678 1 60406.075966745 2024-04-06T01:49:23.526718+00:00 19994330.278089709580 27870000.000023826957 262864330.278109848499 1 60406.075978320 2024-04-06T01:49:24.526871+00:00 19994330.278014756739 27869999.999992549419 262864330.278003603220 1 60406.075989870 2024-04-06T01:49:25.524762+00:00 19994330.277757134289 27869999.999998912215 262864330.277752369642 1 60406.076001531 2024-04-06T01:49:26.532297+00:00 19994330.277949750423 27870000.000007670373 262864330.277953714132 1 60406.076013431 2024-04-06T01:49:27.560438+00:00 19994330.277858104557 27869999.999998249114 262864330.277852654457 1 60406.076024995 2024-04-06T01:49:28.559580+00:00 19994330.278059620410 27869999.999992731959 262864330.278048664331 1 60406.076036269 2024-04-06T01:49:29.533643+00:00 19994330.277806505561 27869999.999944180250 262864330.277746975422 1 60406.076047814 2024-04-06T01:49:30.531102+00:00 19994330.278034582734 27869999.999988522381 262864330.278019428253 1 60406.076059348 2024-04-06T01:49:31.527682+00:00 19994330.278095994145 27870000.000000163913 262864330.278092473745 1 60406.076070965 2024-04-06T01:49:32.531416+00:00 19994330.277735263109 27869999.999972928315 262864330.277704507113 1 60406.076082505 2024-04-06T01:49:33.528423+00:00 19994330.278009731323 27869999.999964397401 262864330.277970433235 1 60406.076094265 2024-04-06T01:49:34.544460+00:00 19994330.277993097901 27870000.000043831766 262864330.278033256531 1 60406.076105624 2024-04-06T01:49:35.525882+00:00 19994330.278034351766 27870000.000036805868 262864330.278067469597 1 60406.076117160 2024-04-06T01:49:36.522632+00:00 19994330.278182659298 27870000.000019356608 262864330.278198331594 1 60406.076128772 2024-04-06T01:49:37.525901+00:00 19994330.278277412057 27869999.999990940094 262864330.278264641762 1 60406.076140606 2024-04-06T01:49:38.548389+00:00 19994330.278040301055 27870000.000035554171 262864330.278072148561 1 60406.076151999 2024-04-06T01:49:39.532744+00:00 19994330.277628205717 27870000.000034868717 262864330.277659386396 1 60406.076163572 2024-04-06T01:49:40.532667+00:00 19994330.277799919248 27869999.999985862523 262864330.277782082558 1 60406.076175088 2024-04-06T01:49:41.527561+00:00 19994330.278171043843 27869999.999989509583 262864330.278156846762 1 60406.076186844 2024-04-06T01:49:42.543342+00:00 19994330.277712773532 27869999.999948132783 262864330.277657210827 1 60406.076198913 2024-04-06T01:49:43.586084+00:00 19994330.278081424534 27869999.999978099018 262864330.278055816889 1 60406.076209801 2024-04-06T01:49:44.526785+00:00 19994330.278061002493 27870000.000010538846 262864330.278067857027 1 60406.076221377 2024-04-06T01:49:45.526940+00:00 19994330.278040349483 27870000.000030804425 262864330.278067469597 1 60406.076232970 2024-04-06T01:49:46.528586+00:00 19994330.278006471694 27870000.000020816922 262864330.278023570776 1 60406.076244660 2024-04-06T01:49:47.538623+00:00 19994330.278029922396 27870000.000023465604 262864330.278049677610 1 60406.076256112 2024-04-06T01:49:48.528039+00:00 19994330.277959369123 27870000.000025440007 262864330.277981132269 1 60406.076267692 2024-04-06T01:49:49.528599+00:00 19994330.277836896479 27870000.000037647784 262864330.277870833874 1 60406.076279313 2024-04-06T01:49:50.532665+00:00 19994330.278003364801 27869999.999988365918 262864330.277988046408 1 60406.076290775 2024-04-06T01:49:51.522992+00:00 19994330.277851164341 27869999.999983828515 262864330.277831286192 1 60406.076302803 2024-04-06T01:49:52.562171+00:00 19994330.278036303818 27869999.999999411404 262864330.278032004833 1 60406.076314060 2024-04-06T01:49:53.534746+00:00 19994330.278111003339 27870000.000010091811 262864330.278117418289 1 60406.076325501 2024-04-06T01:49:54.523282+00:00 19994330.277809247375 27870000.000015735626 262864330.277821302414 1 60406.076337082 2024-04-06T01:49:55.523908+00:00 19994330.278096619993 27870000.000027254224 262864330.278120160103 1 60406.076348668 2024-04-06T01:49:56.524941+00:00 19994330.277862735093 27869999.999999698251 262864330.277858734131 1 60406.076360405 2024-04-06T01:49:57.539015+00:00 19994330.278213724494 27869999.999971739948 262864330.278181791306 1 60406.076372446 2024-04-06T01:49:58.579272+00:00 19994330.277913350612 27870000.000026829541 262864330.277936488390 1 60406.076383481 2024-04-06T01:49:59.532720+00:00 19994330.278235085309 27870000.000028815120 262864330.278260201216 1 60406.076395169 2024-04-06T01:50:00.542575+00:00 19994330.278091177344 27869999.999980472028 262864330.278067946434 1 60406.076406726 2024-04-06T01:50:01.541125+00:00 19994330.277947068214 27870000.000002704561 262864330.277946084738 1 60406.076418240 2024-04-06T01:50:02.535915+00:00 19994330.278018299490 27870000.000012204051 262864330.278026819229 1 60406.076429742 2024-04-06T01:50:03.529691+00:00 19994330.277792848647 27870000.000007964671 262864330.277797102928 1 60406.076441295 2024-04-06T01:50:04.527914+00:00 19994330.278030622751 27869999.999979391694 262864330.278006315231 1 60406.076452893 2024-04-06T01:50:05.529967+00:00 19994330.277839675546 27870000.000012591481 262864330.277848541737 1 60406.076464435 2024-04-06T01:50:06.527149+00:00 19994330.277982600033 27869999.999949581921 262864330.277928471565 1 60406.076476047 2024-04-06T01:50:07.530454+00:00 19994330.277931861579 27869999.999986179173 262864330.277914345264 1 60406.076487609 2024-04-06T01:50:08.529412+00:00 19994330.277744509280 27869999.999977380037 262864330.277718186378 1 60406.076499208 2024-04-06T01:50:09.531564+00:00 19994330.278176549822 27869999.999980296940 262864330.278153151274 1 60406.076510772 2024-04-06T01:50:10.530714+00:00 19994330.278147395700 27870000.000002406538 262864330.278146117926 1 60406.076522251 2024-04-06T01:50:11.522483+00:00 19994330.277783706784 27869999.999988961965 262864330.277768969536 1 60406.076533892 2024-04-06T01:50:12.528282+00:00 19994330.278145261109 27870000.000036139041 262864330.278177708387 1 60406.076545464 2024-04-06T01:50:13.528130+00:00 19994330.277844976634 27870000.000043664128 262864330.277884930372 1 60406.076556977 2024-04-06T01:50:14.522858+00:00 19994330.278108496219 27869999.999953869730 262864330.278058677912 1 60406.076568770 2024-04-06T01:50:15.541760+00:00 19994330.278023712337 27869999.999973200262 262864330.277993232012 1 60406.076580153 2024-04-06T01:50:16.525254+00:00 19994330.277934081852 27870000.000007845461 262864330.277938216925 1 60406.076591779 2024-04-06T01:50:17.529649+00:00 19994330.278112635016 27870000.000008367002 262864330.278117299080 1 60406.076603258 2024-04-06T01:50:18.521544+00:00 19994330.277698427439 27869999.999973673373 262864330.277668416500 1 60406.076614811 2024-04-06T01:50:19.519636+00:00 19994330.278035815805 27869999.999964628369 262864330.277996748686 1 60406.076626396 2024-04-06T01:50:20.520576+00:00 19994330.277990333736 27870000.000028986484 262864330.278015643358 1 60406.076638139 2024-04-06T01:50:21.535252+00:00 19994330.277977816761 27870000.000001803041 262864330.277975916862 1 60406.076649602 2024-04-06T01:50:22.525630+00:00 19994330.278004422784 27869999.999943759292 262864330.277944505215 1 60406.076661129 2024-04-06T01:50:23.521549+00:00 19994330.277910932899 27870000.000035841018 262864330.277943074703 1 60406.076672690 2024-04-06T01:50:24.520438+00:00 19994330.277899760753 27869999.999987579882 262864330.277883648872 1 60406.076684305 2024-04-06T01:50:25.523941+00:00 19994330.277843918651 27870000.000016812235 262864330.277857035398 1 60406.076695850 2024-04-06T01:50:26.521465+00:00 19994330.278021559119 27869999.999983701855 262864330.278001546860 1 60406.076707445 2024-04-06T01:50:27.523213+00:00 19994330.277809783816 27869999.999999087304 262864330.277805149555 1 60406.076719003 2024-04-06T01:50:28.521883+00:00 19994330.278015684336 27870000.000036660582 262864330.278048634529 1 60406.076730605 2024-04-06T01:50:29.524257+00:00 19994330.278131354600 27870000.000012889504 262864330.278140544891 1 60406.076742163 2024-04-06T01:50:30.522877+00:00 19994330.278020434082 27870000.000007595867 262864330.278024345636 1 60406.076753720 2024-04-06T01:50:31.521392+00:00 19994330.277913868427 27870000.000010177493 262864330.277920365334 1 60406.076765304 2024-04-06T01:50:32.522267+00:00 19994330.278035465628 27870000.000012472272 262864330.278044223785 1 60406.076776866 2024-04-06T01:50:33.521222+00:00 19994330.277881961316 27869999.999937985092 262864330.277816236019 1 60406.076788474 2024-04-06T01:50:34.524145+00:00 19994330.278013307601 27869999.999946504831 262864330.277956128120 1 60406.076800015 2024-04-06T01:50:35.521314+00:00 19994330.278064936399 27869999.999992370605 262864330.278053611517 1 60406.076811597 2024-04-06T01:50:36.521945+00:00 19994330.277885340154 27869999.999972812831 262864330.277854472399 1 60406.076823153 2024-04-06T01:50:37.520362+00:00 19994330.277858361602 27869999.999980963767 262864330.277835607529 1 60406.076834889 2024-04-06T01:50:38.534373+00:00 19994330.278133794665 27869999.999979700893 262864330.278109788895 1 60406.076846415 2024-04-06T01:50:39.530242+00:00 19994330.277979001403 27869999.999992962927 262864330.277968287468 1 60406.076857901 2024-04-06T01:50:40.522637+00:00 19994330.277821723372 27870000.000019982457 262864330.277837991714 1 60406.076869488 2024-04-06T01:50:41.523747+00:00 19994330.277896463871 27870000.000015832484 262864330.277908593416 1 60406.076881041 2024-04-06T01:50:42.521924+00:00 19994330.278262186795 27869999.999984242022 262864330.278242737055 1 60406.076892711 2024-04-06T01:50:43.530242+00:00 19994330.278058953583 27870000.000013086945 262864330.278068333864 1 60406.076904193 2024-04-06T01:50:44.522290+00:00 19994330.277911514044 27869999.999960500747 262864330.277868330479 1 60406.076915784 2024-04-06T01:50:45.523761+00:00 19994330.278006505221 27869999.999973807484 262864330.277976602316 1 60406.076927361 2024-04-06T01:50:46.523956+00:00 19994330.277829136699 27870000.000001244247 262864330.277826696634 1 60406.076938913 2024-04-06T01:50:47.522060+00:00 19994330.277889661491 27869999.999956578016 262864330.277842551470 1 60406.076950470 2024-04-06T01:50:48.520581+00:00 19994330.278003770858 27870000.000045523047 262864330.278045624495 1 60406.076962058 2024-04-06T01:50:49.521779+00:00 19994330.277685593814 27870000.000002510846 262864330.277684390545 1 60406.076973669 2024-04-06T01:50:50.525018+00:00 19994330.277998313308 27869999.999982528389 262864330.277977168560 1 60406.076985332 2024-04-06T01:50:51.532685+00:00 19994330.277996968478 27870000.000037509948 262864330.278030782938 1 60406.076996859 2024-04-06T01:50:52.528636+00:00 19994330.278007712215 27870000.000023890287 262864330.278027921915 1 60406.077008435 2024-04-06T01:50:53.528728+00:00 19994330.277976237237 27870000.000014591962 262864330.277987152338 1 60406.077019915 2024-04-06T01:50:54.520676+00:00 19994330.278068542480 27869999.999996643513 262864330.278061479330 1 60406.077031624 2024-04-06T01:50:55.532283+00:00 19994330.277888346463 27869999.999976422638 262864330.277861088514 1 60406.077043199 2024-04-06T01:50:56.532396+00:00 19994330.277971424162 27869999.999978065491 262864330.277945786715 1 60406.077054773 2024-04-06T01:50:57.532412+00:00 19994330.277912579477 27869999.999987628311 262864330.277896523476 1 60406.077066519 2024-04-06T01:50:58.547275+00:00 19994330.278037555516 27869999.999965101480 262864330.277998954058 1 60406.077077822 2024-04-06T01:50:59.523824+00:00 19994330.278171967715 27869999.999984525144 262864330.278152793646 1 60406.077089395 2024-04-06T01:51:00.523746+00:00 19994330.277840666473 27869999.999951384962 262864330.277788370848 1 60406.077101032 2024-04-06T01:51:01.529171+00:00 19994330.277795217931 27870000.000035703182 262864330.277827233076 1 60406.077112581 2024-04-06T01:51:02.526944+00:00 19994330.278089102358 27869999.999992590398 262864330.278077989817 1 60406.077124190 2024-04-06T01:51:03.529988+00:00 19994330.278034418821 27870000.000034306198 262864330.278065025806 1 60406.077135784 2024-04-06T01:51:04.531753+00:00 19994330.277908544987 27869999.999985065311 262864330.277889907360 1 60406.077147311 2024-04-06T01:51:05.527631+00:00 19994330.277789704502 27870000.000022403896 262864330.277808427811 1 60406.077158867 2024-04-06T01:51:06.526150+00:00 19994330.278044592589 27869999.999955728650 262864330.277996599674 1 60406.077170401 2024-04-06T01:51:07.522651+00:00 19994330.278054948896 27869999.999981295317 262864330.278032541275 1 60406.077181990 2024-04-06T01:51:08.523945+00:00 19994330.278093189001 27869999.999968752265 262864330.278058260679 1 60406.077193577 2024-04-06T01:51:09.525085+00:00 19994330.278096906841 27869999.999958600849 262864330.278051823378 1 60406.077205150 2024-04-06T01:51:10.524997+00:00 19994330.277861233801 27870000.000039976090 262864330.277897506952 1 60406.077216767 2024-04-06T01:51:11.528635+00:00 19994330.277945183218 27869999.999994818121 262864330.277936309576 1 60406.077228337 2024-04-06T01:51:12.528312+00:00 19994330.278071809560 27869999.999991342425 262864330.278059482574 1 60406.077239890 2024-04-06T01:51:13.526448+00:00 19994330.278022643179 27869999.999989632517 262864330.278008580208 1 60406.077251466 2024-04-06T01:51:14.526654+00:00 19994330.277863658965 27870000.000035457313 262864330.277895420790 1 60406.077262979 2024-04-06T01:51:15.521402+00:00 19994330.277996271849 27869999.999957364053 262864330.277949929237 1 60406.077274543 2024-04-06T01:51:16.520488+00:00 19994330.277784738690 27870000.000012762845 262864330.277793794870 1 60406.077286114 2024-04-06T01:51:17.520247+00:00 19994330.277906261384 27870000.000035848469 262864330.277938425541 1 60406.077297687 2024-04-06T01:51:18.520152+00:00 19994330.277997724712 27870000.000011473894 262864330.278005510569 1 60406.077309295 2024-04-06T01:51:19.523057+00:00 19994330.277981150895 27869999.999963548034 262864330.277941018343 1 60406.077320849 2024-04-06T01:51:20.521339+00:00 19994330.278063789010 27870000.000026959926 262864330.278087079525 1 60406.077332419 2024-04-06T01:51:21.521000+00:00 19994330.278041012585 27870000.000033725053 262864330.278071045876 1 60406.077343984 2024-04-06T01:51:22.520170+00:00 19994330.277933061123 27870000.000040080398 262864330.277969449759 1 60406.077355613 2024-04-06T01:51:23.524990+00:00 19994330.277883168310 27870000.000037293881 262864330.277916759253 1 60406.077367140 2024-04-06T01:51:24.520910+00:00 19994330.277695968747 27870000.000016946346 262864330.277709245682 1 60406.077378714 2024-04-06T01:51:25.520870+00:00 19994330.277992583811 27870000.000011887401 262864330.278000771999 1 60406.077390317 2024-04-06T01:51:26.523409+00:00 19994330.278098501265 27870000.000063117594 262864330.278157919645 1 60406.077401862 2024-04-06T01:51:27.520941+00:00 19994330.277939245105 27869999.999964080751 262864330.277899622917 1 60406.077413545 2024-04-06T01:51:28.530262+00:00 19994330.278122887015 27869999.999988131225 262864330.278107345104 1 60406.077425088 2024-04-06T01:51:29.527597+00:00 19994330.278187830001 27869999.999965619296 262864330.278149753809 1 60406.077436590 2024-04-06T01:51:30.521367+00:00 19994330.278075326234 27869999.999970249832 262864330.278041899204 1 60406.077448265 2024-04-06T01:51:31.530073+00:00 19994330.277860511094 27870000.000043444335 262864330.277900278568 1 60406.077459848 2024-04-06T01:51:32.530824+00:00 19994330.277921054512 27869999.999991267920 262864330.277908623219 1 60406.077471465 2024-04-06T01:51:33.534588+00:00 19994330.278046160936 27870000.000021684915 262864330.278064161539 1 60406.077483017 2024-04-06T01:51:34.532623+00:00 19994330.277823988348 27870000.000011965632 262864330.277832269669 1 60406.077494530 2024-04-06T01:51:35.527382+00:00 19994330.277784027159 27869999.999990850687 262864330.277771174908 1 60406.077506054 2024-04-06T01:51:36.523058+00:00 19994330.278236638755 27870000.000001579523 262864330.278234511614 1 60406.077518000 2024-04-06T01:51:37.555189+00:00 19994330.277944520116 27870000.000024937093 262864330.277965784073 1 60406.077529284 2024-04-06T01:51:38.530129+00:00 19994330.278034497052 27869999.999969299883 262864330.278000116348 1 60406.077540872 2024-04-06T01:51:39.531297+00:00 19994330.277962539345 27869999.999987713993 262864330.277946561575 1 60406.077552403 2024-04-06T01:51:40.527647+00:00 19994330.277856580913 27870000.000009700656 262864330.277862608433 1 60406.077564000 2024-04-06T01:51:41.529624+00:00 19994330.278002586216 27869999.999983746558 262864330.277982652187 1 60406.077575926 2024-04-06T01:51:42.560002+00:00 19994330.277968533337 27870000.000008221716 262864330.277973055840 1 60406.077587145 2024-04-06T01:51:43.529368+00:00 19994330.277874439955 27870000.000026598573 262864330.277897328138 1 60406.077598713 2024-04-06T01:51:44.528790+00:00 19994330.277847182006 27869999.999984454364 262864330.277827918530 1 60406.077610314 2024-04-06T01:51:45.531147+00:00 19994330.278020277619 27869999.999988410622 262864330.278005003929 1 60406.077621816 2024-04-06T01:51:46.524890+00:00 19994330.278005730361 27869999.999994281679 262864330.277996301651 1 60406.077633430 2024-04-06T01:51:47.528323+00:00 19994330.277984280139 27870000.000014793128 262864330.277995377779 1 60406.077644980 2024-04-06T01:51:48.526236+00:00 19994330.278010614216 27870000.000009953976 262864330.278016865253 1 60406.077656584 2024-04-06T01:51:49.528837+00:00 19994330.278240673244 27870000.000010956079 262864330.278247952461 1 60406.077668098 2024-04-06T01:51:50.523683+00:00 19994330.277728766203 27870000.000023867935 262864330.277748942375 1 60406.077679851 2024-04-06T01:51:51.539145+00:00 19994330.277939110994 27870000.000002432615 262864330.277937859297 1 60406.077691311 2024-04-06T01:51:52.529320+00:00 19994330.277890279889 27869999.999954912812 262864330.277841508389 1 60406.077703039 2024-04-06T01:51:53.542599+00:00 19994330.277972519398 27870000.000008031726 262864330.277976870537 1 60406.077714410 2024-04-06T01:51:54.525017+00:00 19994330.278026878834 27869999.999996155500 262864330.278019338846 1 60406.077726036 2024-04-06T01:51:55.529516+00:00 19994330.277934316546 27869999.999962139875 262864330.277892768383 1 60406.077737531 2024-04-06T01:51:56.522663+00:00 19994330.277822352946 27869999.999957669526 262864330.277776330709 1 60406.077749160 2024-04-06T01:51:57.527389+00:00 19994330.277897994965 27870000.000017184764 262864330.277911484241 1 60406.077760711 2024-04-06T01:51:58.525403+00:00 19994330.277767524123 27870000.000031534582 262864330.277795374393 1 60406.077772381 2024-04-06T01:51:59.533703+00:00 19994330.278260055929 27869999.999995321035 262864330.278251677752 1 60406.077783814 2024-04-06T01:52:00.521506+00:00 19994330.278056308627 27869999.999989919364 262864330.278042554855 1 60406.077795529 2024-04-06T01:52:01.533711+00:00 19994330.277930263430 27869999.999938666821 262864330.277865231037 1 60406.077806989 2024-04-06T01:52:02.523851+00:00 19994330.277976945043 27869999.999979380518 262864330.277952611446 1 60406.077818594 2024-04-06T01:52:03.526557+00:00 19994330.277946230024 27870000.000048127025 262864330.277990669012 1 60406.077830176 2024-04-06T01:52:04.527202+00:00 19994330.277868974954 27869999.999943051487 262864330.277808338404 1 60406.077841777 2024-04-06T01:52:05.529531+00:00 19994330.277954034507 27869999.999962806702 262864330.277913153172 1 60406.077853424 2024-04-06T01:52:06.535828+00:00 19994330.277957007289 27870000.000048831105 262864330.278002142906 1 60406.077864925 2024-04-06T01:52:07.529526+00:00 19994330.277827963233 27869999.999975018203 262864330.277799308300 1 60406.077876556 2024-04-06T01:52:08.534403+00:00 19994330.277926195413 27870000.000006046146 262864330.277928560972 1 60406.077888123 2024-04-06T01:52:09.533833+00:00 19994330.277950957417 27869999.999991897494 262864330.277939140797 1 60406.077899678 2024-04-06T01:52:10.532198+00:00 19994330.277836840600 27870000.000054750592 262864330.277887880802 1 60406.077911252 2024-04-06T01:52:11.532178+00:00 19994330.277945339680 27869999.999931160361 262864330.277872800827 1 60406.077922724 2024-04-06T01:52:12.523369+00:00 19994330.277832083404 27869999.999990601093 262864330.277819007635 1 60406.077934362 2024-04-06T01:52:13.528840+00:00 19994330.278178572655 27870000.000027168542 262864330.278202056885 1 60406.077946190 2024-04-06T01:52:14.550825+00:00 19994330.277991730720 27869999.999991651624 262864330.277979701757 1 60406.077957490 2024-04-06T01:52:15.527133+00:00 19994330.278069786727 27869999.999981261790 262864330.278047353029 1 60406.077968990 2024-04-06T01:52:16.520724+00:00 19994330.277889367193 27869999.999991707504 262864330.277877390385 1 60406.077980600 2024-04-06T01:52:17.523831+00:00 19994330.277962453663 27869999.999987017363 262864330.277945756912 1 60406.077992172 2024-04-06T01:52:18.523648+00:00 19994330.278096243739 27870000.000040374696 262864330.278132915497 1 60406.078003734 2024-04-06T01:52:19.522614+00:00 19994330.277820225805 27870000.000007923692 262864330.277824461460 1 60406.078015584 2024-04-06T01:52:20.546452+00:00 19994330.277796581388 27870000.000036247075 262864330.277829110622 1 60406.078026902 2024-04-06T01:52:21.524302+00:00 19994330.277964476496 27870000.000052738935 262864330.278013527393 1 60406.078038521 2024-04-06T01:52:22.528200+00:00 19994330.277902852744 27869999.999954637140 262864330.277853786945 1 60406.078050005 2024-04-06T01:52:23.520433+00:00 19994330.278102178127 27869999.999976124614 262864330.278074622154 1 60406.078061598 2024-04-06T01:52:24.522097+00:00 19994330.277886878699 27869999.999980699271 262864330.277863860130 1 60406.078073229 2024-04-06T01:52:25.526969+00:00 19994330.277999889106 27869999.999999310821 262864330.277995496988 1 60406.078084736 2024-04-06T01:52:26.521159+00:00 19994330.278094232082 27870000.000035762787 262864330.278126299381 1 60406.078096330 2024-04-06T01:52:27.522892+00:00 19994330.277896735817 27869999.999965079129 262864330.277858108282 1 60406.078107908 2024-04-06T01:52:28.523240+00:00 19994330.277995958924 27870000.000061124563 262864330.278053402901 1 60406.078119442 2024-04-06T01:52:29.519780+00:00 19994330.277897138149 27870000.000019315630 262864330.277912765741 1 60406.078131071 2024-04-06T01:52:30.524582+00:00 19994330.278157114983 27869999.999984819442 262864330.278138250113 1 60406.078142632 2024-04-06T01:52:31.523376+00:00 19994330.278055995703 27869999.999996215105 262864330.278048515320 1 60406.078154185 2024-04-06T01:52:32.521562+00:00 19994330.277796737850 27870000.000030662864 262864330.277823716402 1 60406.078165783 2024-04-06T01:52:33.523620+00:00 19994330.277906160802 27870000.000039987266 262864330.277942448854 1 60406.078177449 2024-04-06T01:52:34.531629+00:00 19994330.278127834201 27870000.000018015504 262864330.278142154217 1 60406.078188970 2024-04-06T01:52:35.527029+00:00 19994330.278096288443 27869999.999969296157 262864330.278061896563 1 60406.078200481 2024-04-06T01:52:36.521600+00:00 19994330.277678653598 27870000.000062953681 262864330.277737915516 1 60406.078212094 2024-04-06T01:52:37.524961+00:00 19994330.278126008809 27869999.999991908669 262864330.278114199638 1 60406.078223686 2024-04-06T01:52:38.526474+00:00 19994330.278048820794 27870000.000002305955 262864330.278047412634 1 60406.078235329 2024-04-06T01:52:39.532398+00:00 19994330.277853291482 27870000.000023432076 262864330.277873009443 1 60406.078246834 2024-04-06T01:52:40.526459+00:00 19994330.278090480715 27870000.000031538308 262864330.278118312359 1 60406.078258386 2024-04-06T01:52:41.524583+00:00 19994330.278000749648 27870000.000016730279 262864330.278013765812 1 60406.078269938 2024-04-06T01:52:42.522682+00:00 19994330.278050236404 27870000.000008668751 262864330.278055220842 1 60406.078281488 2024-04-06T01:52:43.520604+00:00 19994330.278010196984 27870000.000008206815 262864330.278014689684 1 60406.078293103 2024-04-06T01:52:44.524084+00:00 19994330.277840606868 27869999.999984603375 262864330.277821511030 1 60406.078304657 2024-04-06T01:52:45.522371+00:00 19994330.278047956526 27870000.000076450408 262864330.278120696545 1 60406.078316255 2024-04-06T01:52:46.524410+00:00 19994330.277728602290 27869999.999946378171 262864330.277671277523 1 60406.078327854 2024-04-06T01:52:47.526552+00:00 19994330.277908418328 27870000.000030666590 262864330.277935385704 1 60406.078339395 2024-04-06T01:52:48.523746+00:00 19994330.278137393296 27869999.999991763383 262864330.278125464916 1 60406.078351161 2024-04-06T01:52:49.540361+00:00 19994330.277969289571 27870000.000016842037 262864330.277982443571 1 60406.078362552 2024-04-06T01:52:50.524542+00:00 19994330.277964401990 27869999.999998312443 262864330.277959018946 1 60406.078374173 2024-04-06T01:52:51.528589+00:00 19994330.278041109443 27870000.000005662441 262864330.278043091297 1 60406.078385673 2024-04-06T01:52:52.522161+00:00 19994330.277831602842 27870000.000021621585 262864330.277849555016 1 60406.078397257 2024-04-06T01:52:53.522990+00:00 19994330.277852967381 27870000.000042021275 262864330.277891278267 1 60406.078408888 2024-04-06T01:52:54.527878+00:00 19994330.277917120606 27870000.000018324703 262864330.277931749821 1 60406.078420406 2024-04-06T01:52:55.523111+00:00 19994330.278058286756 27869999.999972630292 262864330.278027236462 1 60406.078431974 2024-04-06T01:52:56.522583+00:00 19994330.278009623289 27870000.000010240823 262864330.278016179800 1 60406.078443598 2024-04-06T01:52:57.526851+00:00 19994330.277914762497 27869999.999929092824 262864330.277840167284 1 60406.078455284 2024-04-06T01:52:58.536556+00:00 19994330.278208669275 27869999.999990347773 262864330.278195321560 1 60406.078466789 2024-04-06T01:52:59.530601+00:00 19994330.277760379016 27870000.000009778887 262864330.277766466141 1 60406.078478398 2024-04-06T01:53:00.533603+00:00 19994330.277949433774 27869999.999982494861 262864330.277928233147 1 60406.078489899 2024-04-06T01:53:01.527227+00:00 19994330.278175298125 27869999.999987192452 262864330.278158783913 1 60406.078501438 2024-04-06T01:53:02.524225+00:00 19994330.277805898339 27870000.000010520220 262864330.277812719345 1 60406.078513071 2024-04-06T01:53:03.529372+00:00 19994330.277850065380 27869999.999996185303 262864330.277842551470 1 60406.078524609 2024-04-06T01:53:04.526215+00:00 19994330.278064839542 27870000.000051878393 262864330.278113037348 1 60406.078536180 2024-04-06T01:53:05.525957+00:00 19994330.278011564165 27869999.999989118427 262864330.277996987104 1 60406.078547688 2024-04-06T01:53:06.520211+00:00 19994330.277753278613 27870000.000002205372 262864330.277751803398 1 60406.078559256 2024-04-06T01:53:07.519710+00:00 19994330.278105277568 27870000.000004597008 262864330.278106182814 1 60406.078570874 2024-04-06T01:53:08.523568+00:00 19994330.278084389865 27870000.000007607043 262864330.278088301420 1 60406.078582420 2024-04-06T01:53:09.521129+00:00 19994330.278131812811 27870000.000055022538 262864330.278183132410 1 60406.078593984 2024-04-06T01:53:10.520204+00:00 19994330.277886100113 27869999.999995015562 262864330.277877420187 1 60406.078605562 2024-04-06T01:53:11.520537+00:00 19994330.278150059283 27870000.000042058527 262864330.278188407421 1 60406.078617160 2024-04-06T01:53:12.522629+00:00 19994330.278101652861 27869999.999993767589 262864330.278091728687 1 60406.078628825 2024-04-06T01:53:13.530431+00:00 19994330.277697782964 27870000.000005692244 262864330.277699768543 1 60406.078640343 2024-04-06T01:53:14.525623+00:00 19994330.278135646135 27869999.999999478459 262864330.278131425381 1 60406.078651866 2024-04-06T01:53:15.521212+00:00 19994330.278085585684 27870000.000027492642 262864330.278109371662 1 60406.078663759 2024-04-06T01:53:16.548756+00:00 19994330.277860093862 27869999.999999832362 262864330.277856230736 1 60406.078675051 2024-04-06T01:53:17.524440+00:00 19994330.277850132436 27869999.999974254519 262864330.277820676565 1 60406.078686699 2024-04-06T01:53:18.530801+00:00 19994330.278027128428 27870000.000019464642 262864330.278042882681 1 60406.078698393 2024-04-06T01:53:19.541191+00:00 19994330.277886804193 27869999.999986596406 262864330.277869701385 1 60406.078709945 2024-04-06T01:53:20.539279+00:00 19994330.277924083173 27870000.000010557473 262864330.277930945158 1 60406.078721527 2024-04-06T01:53:21.539943+00:00 19994330.277924254537 27869999.999995715916 262864330.277916252613 1 60406.078732987 2024-04-06T01:53:22.530048+00:00 19994330.278195627034 27869999.999983288348 262864330.278175204992 1 60406.078744474 2024-04-06T01:53:23.522573+00:00 19994330.277984607965 27869999.999977003783 262864330.277957916260 1 60406.078756172 2024-04-06T01:53:24.533285+00:00 19994330.277768012136 27870000.000029556453 262864330.277793884277 1 60406.078767609 2024-04-06T01:53:25.521399+00:00 19994330.277973230928 27870000.000016588718 262864330.277986139059 1 60406.078779345 2024-04-06T01:53:26.535455+00:00 19994330.278083451092 27869999.999985776842 262864330.278065532446 1 60406.078790836 2024-04-06T01:53:27.528200+00:00 19994330.277889475226 27870000.000002227724 262864330.277888000011 1 60406.078802363 2024-04-06T01:53:28.524216+00:00 19994330.277915876359 27870000.000036276877 262864330.277948439121 1 60406.078814007 2024-04-06T01:53:29.530254+00:00 19994330.277895599604 27869999.999996058643 262864330.277887970209 1 60406.078825584 2024-04-06T01:53:30.530443+00:00 19994330.277996938676 27870000.000015981495 262864330.278009206057 1 60406.078837236 2024-04-06T01:53:31.537186+00:00 19994330.277851447463 27869999.999983128160 262864330.277830898762 1 60406.078848840 2024-04-06T01:53:32.539766+00:00 19994330.277937985957 27869999.999974802136 262864330.277909070253 1 60406.078860309 2024-04-06T01:53:33.530663+00:00 19994330.277760770172 27870000.000040318817 262864330.277797400951 1 60406.078871914 2024-04-06T01:53:34.533354+00:00 19994330.278170965612 27870000.000049773604 262864330.278217047453 1 60406.078883358 2024-04-06T01:53:35.522154+00:00 19994330.278006978333 27870000.000013269484 262864330.278016537428 1 60406.078895079 2024-04-06T01:53:36.534799+00:00 19994330.278061453253 27869999.999993026257 262864330.278050780296 1 60406.078906673 2024-04-06T01:53:37.536537+00:00 19994330.277991525829 27870000.000073600560 262864330.278061449528 1 60406.078918107 2024-04-06T01:53:38.524458+00:00 19994330.278158441186 27869999.999968461692 262864330.278123199940 1 60406.078930189 2024-04-06T01:53:39.568307+00:00 19994330.278053089976 27869999.999986864626 262864330.278036236763 1 60406.078941310 2024-04-06T01:53:40.529169+00:00 19994330.277868065983 27869999.999997626990 262864330.277861982584 1 60406.078952856 2024-04-06T01:53:41.526767+00:00 19994330.277921121567 27870000.000007912517 262864330.277925342321 1 60406.078964441 2024-04-06T01:53:42.527672+00:00 19994330.277963805944 27869999.999967414886 262864330.277927547693 1 60406.078975959 2024-04-06T01:53:43.522883+00:00 19994330.277967359871 27869999.999982748181 262864330.277946412563 1 60406.078987631 2024-04-06T01:53:44.531334+00:00 19994330.277891203761 27869999.999978195876 262864330.277865707874 1 60406.078999344 2024-04-06T01:53:45.543308+00:00 19994330.277834612876 27870000.000055886805 262864330.277886807919 1 60406.079010700 2024-04-06T01:53:46.524484+00:00 19994330.277808181942 27869999.999994501472 262864330.277799010277 1 60406.079022280 2024-04-06T01:53:47.525039+00:00 19994330.278290249407 27870000.000003337860 262864330.278289884329 1 60406.079033902 2024-04-06T01:53:48.529103+00:00 19994330.278066981584 27870000.000050410628 262864330.278113722801 1 60406.079045447 2024-04-06T01:53:49.526562+00:00 19994330.277785535902 27869999.999988265336 262864330.277770102024 1 60406.079057125 2024-04-06T01:53:50.535591+00:00 19994330.277895137668 27870000.000023093075 262864330.277914524078 1 60406.079068828 2024-04-06T01:53:51.546757+00:00 19994330.277946271002 27869999.999980021268 262864330.277922600508 1 60406.079080301 2024-04-06T01:53:52.538059+00:00 19994330.277863617986 27869999.999958075583 262864330.277817994356 1 60406.079091835 2024-04-06T01:53:53.534554+00:00 19994330.277935367078 27870000.000013981014 262864330.277945637703 1 60406.079103334 2024-04-06T01:53:54.528037+00:00 19994330.277894791216 27870000.000010475516 262864330.277901589870 1 60406.079115012 2024-04-06T01:53:55.537060+00:00 19994330.278201907873 27869999.999995540828 262864330.278193742037 1 60406.079126413 2024-04-06T01:53:56.522090+00:00 19994330.277814861387 27869999.999996047467 262864330.277807205915 1 60406.079138053 2024-04-06T01:53:57.527800+00:00 19994330.277848143131 27870000.000017557293 262864330.277862012386 1 60406.079149615 2024-04-06T01:53:58.526756+00:00 19994330.278171680868 27869999.999994032085 262864330.278162032366 1 60406.079161239 2024-04-06T01:53:59.531076+00:00 19994330.277945876122 27869999.999983582646 262864330.277925759554 1 60406.079172845 2024-04-06T01:54:00.533857+00:00 19994330.277986720204 27869999.999968498945 262864330.277951538563 1 60406.079184491 2024-04-06T01:54:01.539996+00:00 19994330.277810644358 27869999.999999217689 262864330.277806162834 1 60406.079195933 2024-04-06T01:54:02.528618+00:00 19994330.278091549873 27869999.999986499548 262864330.278074353933 1 60406.079207488 2024-04-06T01:54:03.527015+00:00 19994330.278018146753 27870000.000002659857 262864330.278017103672 1 60406.079219063 2024-04-06T01:54:04.527060+00:00 19994330.278005018830 27870000.000018842518 262864330.278020143509 1 60406.079230689 2024-04-06T01:54:05.531569+00:00 19994330.278223223984 27869999.999966952950 262864330.278186470270 1 60406.079242246 2024-04-06T01:54:06.530065+00:00 19994330.277931295335 27869999.999985732138 262864330.277913331985 1 60406.079253799 2024-04-06T01:54:07.528233+00:00 19994330.278019733727 27870000.000006053597 262864330.278022080660 1 60406.079265381 2024-04-06T01:54:08.528941+00:00 19994330.277942933142 27870000.000013619661 262864330.277952849865 1 60406.079276893 2024-04-06T01:54:09.523565+00:00 19994330.278124157339 27869999.999997165054 262864330.278117626905 1 60406.079288512 2024-04-06T01:54:10.527399+00:00 19994330.277803950012 27869999.999971557409 262864330.277771830559 1 60406.079300146 2024-04-06T01:54:11.532579+00:00 19994330.277931835502 27870000.000002004206 262864330.277930140495 1 60406.079311765 2024-04-06T01:54:12.536484+00:00 19994330.277907755226 27870000.000016998500 262864330.277921050787 1 60406.079323258 2024-04-06T01:54:13.529486+00:00 19994330.277986500412 27869999.999955102801 262864330.277937918901 1 60406.079334837 2024-04-06T01:54:14.529900+00:00 19994330.277912817895 27870000.000006508082 262864330.277915626764 1 60406.079346415 2024-04-06T01:54:15.530226+00:00 19994330.278095077723 27869999.999976780266 262864330.278068155050 1 60406.079357970 2024-04-06T01:54:16.528569+00:00 19994330.277861155570 27870000.000009126961 262864330.277866572142 1 60406.079369498 2024-04-06T01:54:17.524657+00:00 19994330.277786023915 27869999.999981675297 262864330.277763992548 1 60406.079381389 2024-04-06T01:54:18.552029+00:00 19994330.278087999672 27869999.999990582466 262864330.278074890375 1 60406.079392621 2024-04-06T01:54:19.522447+00:00 19994330.278017263860 27869999.999969553202 262864330.277983099222 1 60406.079404196 2024-04-06T01:54:20.522515+00:00 19994330.278127059340 27870000.000003077090 262864330.278126418591 1 60406.079415808 2024-04-06T01:54:21.525829+00:00 19994330.277778711170 27870000.000044327229 262864330.277819335461 1 60406.079427376 2024-04-06T01:54:22.525298+00:00 19994330.278147947043 27870000.000019807369 262864330.278164058924 1 60406.079438902 2024-04-06T01:54:23.521182+00:00 19994330.277742434293 27870000.000019941479 262864330.277758687735 1 60406.079450476 2024-04-06T01:54:24.521102+00:00 19994330.277992557734 27869999.999947868288 262864330.277936726809 1 60406.079462097 2024-04-06T01:54:25.525150+00:00 19994330.277886427939 27869999.999987591058 262864330.277870327234 1 60406.079473691 2024-04-06T01:54:26.526892+00:00 19994330.278028283268 27869999.999982256442 262864330.278006851673 1 60406.079485203 2024-04-06T01:54:27.521508+00:00 19994330.278148416430 27870000.000000525266 262864330.278145253658 1 60406.079496937 2024-04-06T01:54:28.535393+00:00 19994330.278026472777 27870000.000071316957 262864330.278094083071 1 60406.079508453 2024-04-06T01:54:29.530341+00:00 19994330.278175156564 27870000.000019922853 262864330.278191357851 1 60406.079519958 2024-04-06T01:54:30.524354+00:00 19994330.277834091336 27869999.999988660216 262864330.277819067240 1 60406.079531557 2024-04-06T01:54:31.526548+00:00 19994330.278032280505 27869999.999989733100 262864330.278018325567 1 60406.079543067 2024-04-06T01:54:32.520955+00:00 19994330.277950480580 27870000.000014651567 262864330.277961432934 1 60406.079554641 2024-04-06T01:54:33.520942+00:00 19994330.277989998460 27869999.999969124794 262864330.277955412865 1 60406.079566272 2024-04-06T01:54:34.525935+00:00 19994330.277983464301 27869999.999973423779 262864330.277953177691 1 60406.079577786 2024-04-06T01:54:35.520715+00:00 19994330.278099052608 27870000.000003449619 262864330.278098821640 1 60406.079589420 2024-04-06T01:54:36.525937+00:00 19994330.278011169285 27870000.000008638948 262864330.278016120195 1 60406.079601011 2024-04-06T01:54:37.527373+00:00 19994330.277625977993 27869999.999943021685 262864330.277565300465 1 60406.079612602 2024-04-06T01:54:38.528778+00:00 19994330.278111968189 27869999.999991130084 262864330.278099387884 1 60406.079624117 2024-04-06T01:54:39.523762+00:00 19994330.278031531721 27869999.999973554164 262864330.278001397848 1 60406.079635724 2024-04-06T01:54:40.526550+00:00 19994330.277934256941 27870000.000051699579 262864330.277982264757 1 60406.079647278 2024-04-06T01:54:41.524860+00:00 19994330.277857929468 27869999.999989934266 262864330.277844160795 1 60406.079658889 2024-04-06T01:54:42.528012+00:00 19994330.278097890317 27870000.000019744039 262864330.278113931417 1 60406.079670371 2024-04-06T01:54:43.520096+00:00 19994330.278217472136 27870000.000000495464 262864330.278214275837 1 60406.079682064 2024-04-06T01:54:44.530347+00:00 19994330.277939822525 27870000.000023402274 262864330.277959525585 1 60406.079693578 2024-04-06T01:54:45.525133+00:00 19994330.277894012630 27869999.999969527125 262864330.277859866619 1 60406.079705105 2024-04-06T01:54:46.521082+00:00 19994330.277974527329 27869999.999951489270 262864330.277922302485 1 60406.079716805 2024-04-06T01:54:47.531997+00:00 19994330.277872681618 27870000.000000063330 262864330.277869045734 1 60406.079728280 2024-04-06T01:54:48.523402+00:00 19994330.278152108192 27870000.000020932406 262864330.278169333935 1 60406.079739913 2024-04-06T01:54:49.528460+00:00 19994330.277654007077 27869999.999990403652 262864330.277640700340 1 60406.079751439 2024-04-06T01:54:50.524331+00:00 19994330.277996927500 27870000.000017907470 262864330.278011143208 1 60406.079762987 2024-04-06T01:54:51.522108+00:00 19994330.278180714697 27870000.000033020973 262864330.278210043907 1 60406.079774558 2024-04-06T01:54:52.521753+00:00 19994330.278132718056 27870000.000051233917 262864330.278180241585 1 60406.079786131 2024-04-06T01:54:53.521708+00:00 19994330.277858801186 27870000.000013992190 262864330.277869105339 1 60406.079797728 2024-04-06T01:54:54.523726+00:00 19994330.278115820140 27870000.000016756356 262864330.278128862381 1 60406.079809347 2024-04-06T01:54:55.527567+00:00 19994330.277914650738 27870000.000010907650 262864330.277921855450 1 60406.079820978 2024-04-06T01:54:56.532540+00:00 19994330.278025615960 27869999.999975293875 262864330.277997225523 1 60406.079832459 2024-04-06T01:54:57.524468+00:00 19994330.277820184827 27869999.999997500330 262864330.277813971043 1 60406.079843984 2024-04-06T01:54:58.520248+00:00 19994330.277982190251 27870000.000006049871 262864330.277984559536 1 60406.079855551 2024-04-06T01:54:59.519589+00:00 19994330.277940798551 27869999.999967519194 262864330.277904629707 1 60406.079867166 2024-04-06T01:55:00.523130+00:00 19994330.278048746288 27870000.000007573515 262864330.278052628040 1 60406.079878701 2024-04-06T01:55:01.519749+00:00 19994330.277853738517 27870000.000053171068 262864330.277903199196 1 60406.079890389 2024-04-06T01:55:02.529652+00:00 19994330.277967821807 27869999.999932408333 262864330.277896523476 1 60406.079902000 2024-04-06T01:55:03.532827+00:00 19994330.278051186353 27870000.000025607646 262864330.278073102236 1 60406.079913585 2024-04-06T01:55:04.533793+00:00 19994330.277872432023 27869999.999997925013 262864330.277866661549 1 60406.079925103 2024-04-06T01:55:05.528899+00:00 19994330.277866657823 27870000.000028878450 262864330.277891844511 1 60406.079936617 2024-04-06T01:55:06.523701+00:00 19994330.277992460877 27869999.999965041876 262864330.277953803539 1 60406.079948307 2024-04-06T01:55:07.533702+00:00 19994330.277924455702 27870000.000026680529 262864330.277947425842 1 60406.079959781 2024-04-06T01:55:08.525063+00:00 19994330.278012402356 27869999.999990612268 262864330.277999311686 1 60406.079971411 2024-04-06T01:55:09.529923+00:00 19994330.277928132564 27869999.999984681606 262864330.277909129858 1 60406.079982901 2024-04-06T01:55:10.522683+00:00 19994330.277966134250 27870000.000045135617 262864330.278007566929 1 60406.079994537 2024-04-06T01:55:11.527995+00:00 19994330.277853775769 27869999.999981932342 262864330.277832031250 1 60406.080006081 2024-04-06T01:55:12.525424+00:00 19994330.277900308371 27870000.000021524727 262864330.277918130159 1 60406.080017634 2024-04-06T01:55:13.523588+00:00 19994330.277978163213 27870000.000060968101 262864330.278035432100 1 60406.080029185 2024-04-06T01:55:14.521599+00:00 19994330.278300300241 27869999.999989870936 262864330.278286457062 1 60406.080040783 2024-04-06T01:55:15.523659+00:00 19994330.277958814055 27870000.000020362437 262864330.277975469828 1 60406.080052326 2024-04-06T01:55:16.520938+00:00 19994330.278010990471 27869999.999964706600 262864330.277972012758 1 60406.080063906 2024-04-06T01:55:17.521508+00:00 19994330.278007101268 27870000.000018108636 262864330.278021514416 1 60406.080075509 2024-04-06T01:55:18.523988+00:00 19994330.277532074600 27869999.999932136387 262864330.277460515499 1 60406.080087177 2024-04-06T01:55:19.532030+00:00 19994330.278214406222 27870000.000003028661 262864330.278213739395 1 60406.080098625 2024-04-06T01:55:20.521219+00:00 19994330.278056297451 27869999.999997597188 262864330.278050184250 1 60406.080110331 2024-04-06T01:55:21.532575+00:00 19994330.277859468013 27870000.000020913780 262864330.277876704931 1 60406.080121782 2024-04-06T01:55:22.521946+00:00 19994330.277963716537 27870000.000043880194 262864330.278003901243 1 60406.080133402 2024-04-06T01:55:23.525959+00:00 19994330.277831200510 27870000.000018429011 262864330.277845919132 1 60406.080144993 2024-04-06T01:55:24.527362+00:00 19994330.278092399240 27869999.999944850802 262864330.278033554554 1 60406.080156538 2024-04-06T01:55:25.524884+00:00 19994330.277913335711 27870000.000009045005 262864330.277918696404 1 60406.080168107 2024-04-06T01:55:26.524388+00:00 19994330.277988217771 27870000.000019975007 262864330.278004497290 1 60406.080179757 2024-04-06T01:55:27.531035+00:00 19994330.277940504253 27869999.999997012317 262864330.277933835983 1 60406.080191210 2024-04-06T01:55:28.520512+00:00 19994330.277935728431 27869999.999985672534 262864330.277917683125 1 60406.080202880 2024-04-06T01:55:29.528873+00:00 19994330.277733508497 27869999.999977201223 262864330.277707010508 1 60406.080214409 2024-04-06T01:55:30.524946+00:00 19994330.278103049845 27869999.999937519431 262864330.278036892414 1 60406.080225999 2024-04-06T01:55:31.526375+00:00 19994330.277932688594 27870000.000001661479 262864330.277930676937 1 60406.080237513 2024-04-06T01:55:32.521131+00:00 19994330.278106030077 27870000.000008512288 262864330.278110861778 1 60406.080249092 2024-04-06T01:55:33.521518+00:00 19994330.277857687324 27870000.000041298568 262864330.277895301580 1 60406.080260670 2024-04-06T01:55:34.521917+00:00 19994330.278009571135 27869999.999969944358 262864330.277975827456 1 60406.080272240 2024-04-06T01:55:35.521514+00:00 19994330.278013419360 27870000.000038098544 262864330.278047800064 1 60406.080283858 2024-04-06T01:55:36.525335+00:00 19994330.278275161982 27870000.000001799315 262864330.278273254633 1 60406.080295419 2024-04-06T01:55:37.524196+00:00 19994330.277802575380 27869999.999945227057 262864330.277744114399 1 60406.080306952 2024-04-06T01:55:38.520684+00:00 19994330.278021052480 27870000.000014435500 262864330.278031766415 1 60406.080318562 2024-04-06T01:55:39.523747+00:00 19994330.277885671705 27869999.999990794808 262864330.277872771025 1 60406.080330155 2024-04-06T01:55:40.525425+00:00 19994330.277931194752 27869999.999991811812 262864330.277919292450 1 60406.080341714 2024-04-06T01:55:41.524038+00:00 19994330.277921501547 27869999.999966517091 262864330.277884304523 1 60406.080353252 2024-04-06T01:55:42.520993+00:00 19994330.277845442295 27870000.000014152378 262864330.277855902910 1 60406.080364849 2024-04-06T01:55:43.522942+00:00 19994330.278021931648 27869999.999998655170 262864330.278016895056 1 60406.080376443 2024-04-06T01:55:44.524626+00:00 19994330.278046704829 27870000.000025339425 262864330.278068333864 1 60406.080388051 2024-04-06T01:55:45.527606+00:00 19994330.278045620769 27870000.000004936010 262864330.278046876192 1 60406.080399561 2024-04-06T01:55:46.522085+00:00 19994330.277923408896 27870000.000010818243 262864330.277930527925 1 60406.080411169 2024-04-06T01:55:47.524964+00:00 19994330.278083056211 27869999.999988477677 262864330.278067827225 1 60406.080422704 2024-04-06T01:55:48.521659+00:00 19994330.278140541166 27870000.000011898577 262864330.278148740530 1 60406.080434285 2024-04-06T01:55:49.522233+00:00 19994330.277837153524 27869999.999978382140 262864330.277811855078 1 60406.080445859 2024-04-06T01:55:50.522213+00:00 19994330.278086736798 27870000.000047691166 262864330.278130710125 1 60406.080457501 2024-04-06T01:55:51.528101+00:00 19994330.278036031872 27869999.999980766326 262864330.278013110161 1 60406.080469039 2024-04-06T01:55:52.525006+00:00 19994330.277807466686 27869999.999966342002 262864330.277770131826 1 60406.080480569 2024-04-06T01:55:53.521132+00:00 19994330.277969725430 27869999.999949984252 262864330.277916014194 1 60406.080492130 2024-04-06T01:55:54.520042+00:00 19994330.278061326593 27869999.999975588173 262864330.278033226728 1 60406.080503727 2024-04-06T01:55:55.521993+00:00 19994330.278012868017 27869999.999998491257 262864330.278007656336 1 60406.080515309 2024-04-06T01:55:56.522670+00:00 19994330.278227597475 27869999.999978795648 262864330.278202682734 1 60406.080526857 2024-04-06T01:55:57.520415+00:00 19994330.277725122869 27870000.000004675239 262864330.277726113796 1 60406.080538482 2024-04-06T01:55:58.524889+00:00 19994330.277986600995 27870000.000005666167 262864330.277988553047 1 60406.080549996 2024-04-06T01:55:59.519644+00:00 19994330.278059087694 27869999.999969560653 262864330.278024971485 1 60406.080561602 2024-04-06T01:56:00.522449+00:00 19994330.278045874089 27869999.999971874058 262864330.278014034033 1 60406.080574117 2024-04-06T01:56:01.603706+00:00 19994330.278028279543 27869999.999986939132 262864330.278011530638 1 60406.080584800 2024-04-06T01:56:02.526706+00:00 19994330.277915783226 27869999.999970193952 262864330.277882277966 1 60406.080596394 2024-04-06T01:56:03.528467+00:00 19994330.277846809477 27869999.999999746680 262864330.277842879295 1 60406.080607986 2024-04-06T01:56:04.529948+00:00 19994330.277951080352 27869999.999975256622 262864330.277922660112 1 60406.080619547 2024-04-06T01:56:05.528849+00:00 19994330.278195485473 27869999.999992400408 262864330.278184175491 1 60406.080631090 2024-04-06T01:56:06.526219+00:00 19994330.278034377843 27870000.000013694167 262864330.278044402599 1 60406.080642782 2024-04-06T01:56:07.536338+00:00 19994330.277800936252 27870000.000037714839 262864330.277834981680 1 60406.080654412 2024-04-06T01:56:08.541155+00:00 19994330.278016377240 27869999.999966137111 262864330.277978837490 1 60406.080665903 2024-04-06T01:56:09.533991+00:00 19994330.278250869364 27870000.000003941357 262864330.278251111507 1 60406.080677369 2024-04-06T01:56:10.524657+00:00 19994330.277880787849 27869999.999983675778 262864330.277860760689 1 60406.080689033 2024-04-06T01:56:11.532489+00:00 19994330.277940101922 27870000.000016618520 262864330.277953028679 1 60406.080700631 2024-04-06T01:56:12.534502+00:00 19994330.277900259942 27870000.000043995678 262864330.277940541506 1 60406.080712180 2024-04-06T01:56:13.532314+00:00 19994330.278121903539 27870000.000012435019 262864330.278130650520 1 60406.080723671 2024-04-06T01:56:14.525186+00:00 19994330.277986470610 27869999.999959923327 262864330.277942687273 1 60406.080735445 2024-04-06T01:56:15.542498+00:00 19994330.277907617390 27870000.000004544854 262864330.277908444405 1 60406.080746825 2024-04-06T01:56:16.525671+00:00 19994330.277977239341 27870000.000020008534 262864330.277993530035 1 60406.080758357 2024-04-06T01:56:17.522075+00:00 19994330.278220210224 27870000.000005748123 262864330.278222262859 1 60406.080770000 2024-04-06T01:56:18.528006+00:00 19994330.277945704758 27869999.999992664903 262864330.277934670448 1 60406.080781967 2024-04-06T01:56:19.561947+00:00 19994330.277935430408 27870000.000042319298 262864330.277974069118 1 60406.080793147 2024-04-06T01:56:20.527901+00:00 19994330.277852732688 27870000.000055145472 262864330.277904182673 1 60406.080804683 2024-04-06T01:56:21.524620+00:00 19994330.277927182615 27869999.999998617917 262864330.277922123671 1 60406.080816390 2024-04-06T01:56:22.536147+00:00 19994330.278075590730 27870000.000014707446 262864330.278086602688 1 60406.080827813 2024-04-06T01:56:23.523026+00:00 19994330.278059683740 27869999.999971181154 262864330.278027176857 1 60406.080839425 2024-04-06T01:56:24.526363+00:00 19994330.278042107821 27870000.000010680407 262864330.278049081564 1 60406.080851116 2024-04-06T01:56:25.536427+00:00 19994330.277862638235 27869999.999946314842 262864330.277805268764 1 60406.080862629 2024-04-06T01:56:26.531170+00:00 19994330.278058730066 27869999.999936897308 262864330.277991950512 1 60406.080874181 2024-04-06T01:56:27.529276+00:00 19994330.277924511582 27869999.999994840473 262864330.277915656567 1 60406.080885783 2024-04-06T01:56:28.531625+00:00 19994330.278122585267 27869999.999991897494 262864330.278110772371 1 60406.080897388 2024-04-06T01:56:29.534281+00:00 19994330.277922380716 27870000.000025313348 262864330.277943998575 1 60406.080908965 2024-04-06T01:56:30.534588+00:00 19994330.278069142252 27870000.000006344169 262864330.278071790934 1 60406.080920410 2024-04-06T01:56:31.523450+00:00 19994330.277728784829 27870000.000009775162 262864330.277734875679 1 60406.080932005 2024-04-06T01:56:32.525218+00:00 19994330.277947105467 27869999.999981235713 262864330.277924627066 1 60406.080943560 2024-04-06T01:56:33.523551+00:00 19994330.278006892651 27869999.999972566962 262864330.277975767851 1 60406.080955168 2024-04-06T01:56:34.526542+00:00 19994330.278018545359 27870000.000010397285 262864330.278025239706 1 60406.080966731 2024-04-06T01:56:35.525569+00:00 19994330.278265703470 27869999.999963160604 262864330.278225183487 1 60406.080978312 2024-04-06T01:56:36.526140+00:00 19994330.277732808143 27870000.000013787299 262864330.277742922306 1 60406.080989891 2024-04-06T01:56:37.526549+00:00 19994330.277967810631 27869999.999995943159 262864330.277960062027 1 60406.081001476 2024-04-06T01:56:38.527516+00:00 19994330.278012152761 27869999.999984975904 262864330.277993440628 1 60406.081013015 2024-04-06T01:56:39.524527+00:00 19994330.278133329004 27870000.000046774745 262864330.278176426888 1 60406.081024707 2024-04-06T01:56:40.534700+00:00 19994330.278028421104 27870000.000022180378 262864330.278046905994 1 60406.081036177 2024-04-06T01:56:41.525689+00:00 19994330.278093844652 27869999.999993104488 262864330.278083264828 1 60406.081047766 2024-04-06T01:56:42.526968+00:00 19994330.277802605182 27869999.999997574836 262864330.277796506882 1 60406.081059332 2024-04-06T01:56:43.526231+00:00 19994330.278141904622 27870000.000036682934 262864330.278174906969 1 60406.081070904 2024-04-06T01:56:44.526065+00:00 19994330.277804803103 27869999.999930866063 262864330.277731955051 1 60406.081082444 2024-04-06T01:56:45.523136+00:00 19994330.277894694358 27869999.999990940094 262864330.277881950140 1 60406.081094029 2024-04-06T01:56:46.524084+00:00 19994330.278046779335 27869999.999969866127 262864330.278012961149 1 60406.081105631 2024-04-06T01:56:47.526537+00:00 19994330.277901154011 27870000.000011116266 262864330.277908563614 1 60406.081117167 2024-04-06T01:56:48.523192+00:00 19994330.278202220798 27870000.000033892691 262864330.278232395649 1 60406.081128743 2024-04-06T01:56:49.523364+00:00 19994330.277998499572 27869999.999981123954 262864330.277975946665 1 60406.081140376 2024-04-06T01:56:50.528467+00:00 19994330.277988281101 27870000.000000212342 262864330.277984797955 1 60406.081151854 2024-04-06T01:56:51.520165+00:00 19994330.277889389545 27870000.000039458275 262864330.277925163507 1 60406.081163445 2024-04-06T01:56:52.521650+00:00 19994330.278012812138 27869999.999996297061 262864330.278005421162 1 60406.081175050 2024-04-06T01:56:53.524345+00:00 19994330.277926083654 27870000.000020802021 262864330.277943193913 1 60406.081186587 2024-04-06T01:56:54.521076+00:00 19994330.278030004352 27870000.000001050532 262864330.278027355671 1 60406.081198156 2024-04-06T01:56:55.520673+00:00 19994330.277768004686 27870000.000050600618 262864330.277814924717 1 60406.081209721 2024-04-06T01:56:56.519870+00:00 19994330.278054758906 27869999.999987281859 262864330.278038322926 1 60406.081221321 2024-04-06T01:56:57.522114+00:00 19994330.277920898050 27869999.999960787594 262864330.277877986431 1 60406.081232917 2024-04-06T01:56:58.524055+00:00 19994330.277988329530 27869999.999996677041 262864330.277981281281 1 60406.081244468 2024-04-06T01:56:59.521991+00:00 19994330.278073597699 27869999.999944649637 262864330.278014570475 1 60406.081256048 2024-04-06T01:57:00.522561+00:00 19994330.277729697526 27870000.000003729016 262864330.277729719877 1 60406.081267644 2024-04-06T01:57:01.524431+00:00 19994330.277855835855 27870000.000003449619 262864330.277855604887 1 60406.081279287 2024-04-06T01:57:02.530363+00:00 19994330.278134606779 27869999.999999970198 262864330.278130888939 1 60406.081290737 2024-04-06T01:57:03.519688+00:00 19994330.278077419847 27870000.000035591424 262864330.278109312057 1 60406.081302352 2024-04-06T01:57:04.523226+00:00 19994330.277862370014 27870000.000046249479 262864330.277904927731 1 60406.081314049 2024-04-06T01:57:05.533856+00:00 19994330.277883272618 27869999.999986279756 262864330.277865856886 1 60406.081325490 2024-04-06T01:57:06.522382+00:00 19994330.278041124344 27869999.999946121126 262864330.277983546257 1 60406.081337096 2024-04-06T01:57:07.525117+00:00 19994330.277911819518 27869999.999967079610 262864330.277875185013 1 60406.081348683 2024-04-06T01:57:08.526179+00:00 19994330.278016623110 27869999.999965999275 262864330.277978926897 1 60406.081360220 2024-04-06T01:57:09.522979+00:00 19994330.278027646244 27870000.000009410083 262864330.278033375740 1 60406.081371831 2024-04-06T01:57:10.526188+00:00 19994330.277746252716 27869999.999965708703 262864330.277708262205 1 60406.081383398 2024-04-06T01:57:11.525548+00:00 19994330.278195448220 27869999.999980390072 262864330.278172135353 1 60406.081395011 2024-04-06T01:57:12.528996+00:00 19994330.277918666601 27870000.000017840415 262864330.277932822704 1 60406.081406595 2024-04-06T01:57:13.529826+00:00 19994330.278158422559 27870000.000012643635 262864330.278167366982 1 60406.081418120 2024-04-06T01:57:14.525590+00:00 19994330.278145633638 27869999.999997939914 262864330.278139889240 1 60406.081429672 2024-04-06T01:57:15.523719+00:00 19994330.278023749590 27870000.000048503280 262864330.278068572283 1 60406.081441284 2024-04-06T01:57:16.526954+00:00 19994330.278036125004 27869999.999950561672 262864330.277982980013 1 60406.081452784 2024-04-06T01:57:17.520503+00:00 19994330.278114154935 27870000.000023659319 262864330.278134107590 1 60406.081464392 2024-04-06T01:57:18.523485+00:00 19994330.278131872416 27870000.000003710389 262864330.278131872416 1 60406.081476022 2024-04-06T01:57:19.528263+00:00 19994330.277947720140 27870000.000037979335 262864330.277981996536 1 60406.081487556 2024-04-06T01:57:20.524789+00:00 19994330.277953449637 27870000.000022508204 262864330.277972251177 1 60406.081499131 2024-04-06T01:57:21.524920+00:00 19994330.277872037143 27869999.999988079071 262864330.277856409550 1 60406.081510655 2024-04-06T01:57:22.520591+00:00 19994330.278010275215 27870000.000027749687 262864330.278034329414 1 60406.081522226 2024-04-06T01:57:23.520356+00:00 19994330.278036318719 27869999.999975368381 262864330.278008013964 1 60406.081533818 2024-04-06T01:57:24.521816+00:00 19994330.277930416167 27870000.000026516616 262864330.277953237295 1 60406.081545414 2024-04-06T01:57:25.523801+00:00 19994330.277852483094 27870000.000001151115 262864330.277849942446 1 60406.081556949 2024-04-06T01:57:26.520419+00:00 19994330.277889832854 27870000.000002987683 262864330.277889132500 1 60406.081568569 2024-04-06T01:57:27.524398+00:00 19994330.278185449541 27870000.000000078231 262864330.278181850910 1 60406.081580141 2024-04-06T01:57:28.524179+00:00 19994330.277980197221 27869999.999985899776 262864330.277962416410 1 60406.081591816 2024-04-06T01:57:29.532898+00:00 19994330.277952816337 27870000.000004835427 262864330.277953952551 1 60406.081603411 2024-04-06T01:57:30.534677+00:00 19994330.278071384877 27869999.999997239560 262864330.278064906597 1 60406.081614837 2024-04-06T01:57:31.521897+00:00 19994330.277797572315 27869999.999969493598 262864330.277763366699 1 60406.081626583 2024-04-06T01:57:32.536815+00:00 19994330.277890820056 27869999.999967277050 262864330.277854412794 1 60406.081638136 2024-04-06T01:57:33.534998+00:00 19994330.277973894030 27869999.999997746199 262864330.277967929840 1 60406.081649573 2024-04-06T01:57:34.523086+00:00 19994330.277985464782 27870000.000007022172 262864330.277988791466 1 60406.081661256 2024-04-06T01:57:35.532563+00:00 19994330.277878735214 27869999.999999053776 262864330.277874082327 1 60406.081672782 2024-04-06T01:57:36.528374+00:00 19994330.277939964086 27869999.999983910471 262864330.277920186520 1 60406.081684332 2024-04-06T01:57:37.526318+00:00 19994330.278092276305 27870000.000019922853 262864330.278108477592 1 60406.081695995 2024-04-06T01:57:38.534013+00:00 19994330.277896732092 27870000.000019140542 262864330.277912169695 1 60406.081707446 2024-04-06T01:57:39.523317+00:00 19994330.277787614614 27869999.999995380640 262864330.277779310942 1 60406.081719164 2024-04-06T01:57:40.535803+00:00 19994330.278124205768 27870000.000020325184 262864330.278140842915 1 60406.081730652 2024-04-06T01:57:41.528338+00:00 19994330.277985792607 27870000.000005412847 262864330.277987509966 1 60406.081742269 2024-04-06T01:57:42.532007+00:00 19994330.278078198433 27869999.999997414649 262864330.278071910143 1 60406.081753817 2024-04-06T01:57:43.529845+00:00 19994330.277847692370 27870000.000057578087 262864330.277901589870 1 60406.081765396 2024-04-06T01:57:44.530214+00:00 19994330.277908995748 27870000.000087030232 262864330.277992308140 1 60406.081776956 2024-04-06T01:57:45.528989+00:00 19994330.278162110597 27870000.000028304756 262864330.278186738491 1 60406.081788841 2024-04-06T01:57:46.555814+00:00 19994330.277953196317 27869999.999994494021 262864330.277943998575 1 60406.081800115 2024-04-06T01:57:47.529962+00:00 19994330.277998056263 27869999.999991197139 262864330.277985572815 1 60406.081811656 2024-04-06T01:57:48.527049+00:00 19994330.278012897819 27870000.000043157488 262864330.278052359819 1 60406.081823269 2024-04-06T01:57:49.530421+00:00 19994330.278140783310 27870000.000002276152 262864330.278139352798 1 60406.081834769 2024-04-06T01:57:50.524024+00:00 19994330.278024334460 27870000.000007338822 262864330.278027981520 1 60406.081846556 2024-04-06T01:57:51.542404+00:00 19994330.277981109917 27869999.999978329986 262864330.277955740690 1 60406.081857916 2024-04-06T01:57:52.523964+00:00 19994330.278040006757 27869999.999974086881 262864330.278010368347 1 60406.081869711 2024-04-06T01:57:53.543024+00:00 19994330.278035502881 27869999.999959275126 262864330.277991086245 1 60406.081881176 2024-04-06T01:57:54.533634+00:00 19994330.277831804007 27870000.000021096319 262864330.277849197388 1 60406.081892754 2024-04-06T01:57:55.533950+00:00 19994330.277833852917 27870000.000000521541 262864330.277830690145 1 60406.081904338 2024-04-06T01:57:56.534796+00:00 19994330.278188738972 27870000.000017561018 262864330.278202593327 1 60406.081915861 2024-04-06T01:57:57.530395+00:00 19994330.278139170259 27870000.000009905547 262864330.278145372868 1 60406.081927424 2024-04-06T01:57:58.529454+00:00 19994330.278106577694 27870000.000022981316 262864330.278125852346 1 60406.081939005 2024-04-06T01:57:59.530032+00:00 19994330.277974423021 27870000.000000469387 262864330.277971208096 1 60406.081950536 2024-04-06T01:58:00.526313+00:00 19994330.277645640075 27869999.999991171062 262864330.277633130550 1 60406.081962235 2024-04-06T01:58:01.537093+00:00 19994330.277989704162 27869999.999948382378 262864330.277934402227 1 60406.081973710 2024-04-06T01:58:02.528537+00:00 19994330.278019066900 27870000.000012993813 262864330.278028368950 1 60406.081985218 2024-04-06T01:58:03.522878+00:00 19994330.278159227222 27870000.000001572073 262864330.278157114983 1 60406.081996883 2024-04-06T01:58:04.530675+00:00 19994330.277952045202 27869999.999997753650 262864330.277946114540 1 60406.082008398 2024-04-06T01:58:05.525590+00:00 19994330.277813207358 27869999.999960225075 262864330.277769714594 1 60406.082019977 2024-04-06T01:58:06.526036+00:00 19994330.277888000011 27870000.000032190233 262864330.277916491032 1 60406.082031581 2024-04-06T01:58:07.528602+00:00 19994330.278214603662 27869999.999982833862 262864330.278193742037 1 60406.082043106 2024-04-06T01:58:08.524323+00:00 19994330.277979224920 27869999.999964669347 262864330.277940183878 1 60406.082054662 2024-04-06T01:58:09.522744+00:00 19994330.278027396649 27869999.999995816499 262864330.278019517660 1 60406.082066284 2024-04-06T01:58:10.526927+00:00 19994330.277975302190 27870000.000052522868 262864330.278024107218 1 60406.082077822 2024-04-06T01:58:11.523827+00:00 19994330.277942951769 27869999.999965526164 262864330.277904778719 1 60406.082089390 2024-04-06T01:58:12.523282+00:00 19994330.277827892452 27869999.999998901039 262864330.277823090553 1 60406.082100959 2024-04-06T01:58:13.522841+00:00 19994330.278249520808 27870000.000037156045 262864330.278282999992 1 60406.082112503 2024-04-06T01:58:14.520296+00:00 19994330.278088063002 27869999.999998804182 262864330.278083175421 1 60406.082124093 2024-04-06T01:58:15.521643+00:00 19994330.277886569500 27870000.000065658242 262864330.277948528528 1 60406.082135668 2024-04-06T01:58:16.521731+00:00 19994330.278165798634 27870000.000013895333 262864330.278175979853 1 60406.082147267 2024-04-06T01:58:17.523833+00:00 19994330.277960222214 27870000.000030737370 262864330.277987241745 1 60406.082158827 2024-04-06T01:58:18.522648+00:00 19994330.277828644961 27870000.000001724809 262864330.277826666832 1 60406.082170380 2024-04-06T01:58:19.520864+00:00 19994330.277808532119 27870000.000011898577 262864330.277816712856 1 60406.082181952 2024-04-06T01:58:20.520625+00:00 19994330.277948811650 27869999.999976679683 262864330.277921795845 1 60406.082193529 2024-04-06T01:58:21.520880+00:00 19994330.278123769909 27870000.000040043145 262864330.278160125017 1 60406.082205101 2024-04-06T01:58:22.520740+00:00 19994330.277848646045 27869999.999973237514 262864330.277818202972 1 60406.082216677 2024-04-06T01:58:23.520887+00:00 19994330.278018295765 27869999.999991934747 262864330.278006523848 1 60406.082228283 2024-04-06T01:58:24.523633+00:00 19994330.277879986912 27870000.000000644475 262864330.277876943350 1 60406.082239892 2024-04-06T01:58:25.526658+00:00 19994330.277925837785 27870000.000020068139 262864330.277942210436 1 60406.082251381 2024-04-06T01:58:26.519298+00:00 19994330.277836263180 27869999.999929953367 262864330.277762532234 1 60406.082262980 2024-04-06T01:58:27.521472+00:00 19994330.277828078717 27869999.999997504056 262864330.277821868658 1 60406.082274554 2024-04-06T01:58:28.521455+00:00 19994330.278137657791 27869999.999993860722 262864330.278127819300 1 60406.082286146 2024-04-06T01:58:29.523009+00:00 19994330.278012737632 27869999.999999966472 262864330.278008997440 1 60406.082297717 2024-04-06T01:58:30.522724+00:00 19994330.277961026877 27870000.000005554408 262864330.277962863445 1 60406.082309273 2024-04-06T01:58:31.521157+00:00 19994330.278116296977 27869999.999988853931 262864330.278101444244 1 60406.082320874 2024-04-06T01:58:32.523459+00:00 19994330.277715280652 27869999.999987468123 262864330.277699053288 1 60406.082332449 2024-04-06T01:58:33.523587+00:00 19994330.278036057949 27870000.000014744699 262864330.278047114611 1 60406.082344013 2024-04-06T01:58:34.522707+00:00 19994330.277894854546 27870000.000009134412 262864330.277900278568 1 60406.082355591 2024-04-06T01:58:35.523033+00:00 19994330.277951817960 27870000.000001534820 262864330.277949661016 1 60406.082367165 2024-04-06T01:58:36.523098+00:00 19994330.278031390160 27870000.000001769513 262864330.278029441833 1 60406.082378752 2024-04-06T01:58:37.524136+00:00 19994330.277783274651 27870000.000002246350 262864330.277781814337 1 60406.082390314 2024-04-06T01:58:38.523117+00:00 19994330.278043027967 27869999.999971959740 262864330.278011292219 1 60406.082402015 2024-04-06T01:58:39.534061+00:00 19994330.277799434960 27869999.999993279576 262864330.277788996696 1 60406.082413478 2024-04-06T01:58:40.524524+00:00 19994330.277969460934 27870000.000031024218 262864330.277996778488 1 60406.082425002 2024-04-06T01:58:41.520209+00:00 19994330.278153091669 27870000.000002548099 262864330.278151959181 1 60406.082436591 2024-04-06T01:58:42.521444+00:00 19994330.278009336442 27869999.999962884933 262864330.277968525887 1 60406.082448181 2024-04-06T01:58:43.522863+00:00 19994330.277878947556 27870000.000002380461 262864330.277877628803 1 60406.082459806 2024-04-06T01:58:44.527256+00:00 19994330.278055489063 27870000.000010449439 262864330.278062254190 1 60406.082471354 2024-04-06T01:58:45.524984+00:00 19994330.277906179428 27869999.999956831336 262864330.277859330177 1 60406.082482955 2024-04-06T01:58:46.527350+00:00 19994330.277931332588 27869999.999993968755 262864330.277921617031 1 60406.082494651 2024-04-06T01:58:47.537830+00:00 19994330.278049457818 27869999.999987900257 262864330.278033673763 1 60406.082506162 2024-04-06T01:58:48.532356+00:00 19994330.278030868620 27870000.000040184706 262864330.278067350388 1 60406.082517665 2024-04-06T01:58:49.526294+00:00 19994330.277795210481 27870000.000005476177 262864330.277796983719 1 60406.082529325 2024-04-06T01:58:50.533677+00:00 19994330.277917236090 27870000.000006832182 262864330.277920365334 1 60406.082540879 2024-04-06T01:58:51.531895+00:00 19994330.277992285788 27870000.000034756958 262864330.278023332357 1 60406.082552492 2024-04-06T01:58:52.535333+00:00 19994330.278094828129 27870000.000037878752 262864330.278129011393 1 60406.082564196 2024-04-06T01:58:53.546534+00:00 19994330.278011325747 27870000.000029087067 262864330.278036713600 1 60406.082576097 2024-04-06T01:58:54.574751+00:00 19994330.277908649296 27869999.999987922609 262864330.277892887592 1 60406.082587237 2024-04-06T01:58:55.537284+00:00 19994330.278102725744 27869999.999977827072 262864330.278076857328 1 60406.082598867 2024-04-06T01:58:56.542128+00:00 19994330.278024833649 27869999.999976132065 262864330.277997255325 1 60406.082610240 2024-04-06T01:58:57.524777+00:00 19994330.277884237468 27870000.000028491020 262864330.277909040451 1 60406.082621833 2024-04-06T01:58:58.526407+00:00 19994330.278334993869 27869999.999967131764 262864330.278298437595 1 60406.082633375 2024-04-06T01:58:59.523630+00:00 19994330.277903046459 27870000.000034011900 262864330.277933359146 1 60406.082645348 2024-04-06T01:59:00.558047+00:00 19994330.277903210372 27869999.999956700951 262864330.277856200933 1 60406.082656622 2024-04-06T01:59:01.532188+00:00 19994330.278069894761 27870000.000054784119 262864330.278120964766 1 60406.082668141 2024-04-06T01:59:02.527362+00:00 19994330.277898605913 27869999.999999061227 262864330.277893960476 1 60406.082679639 2024-04-06T01:59:03.520780+00:00 19994330.277865700424 27870000.000008959323 262864330.277870982885 1 60406.082691239 2024-04-06T01:59:04.523072+00:00 19994330.277946699411 27870000.000033389777 262864330.277976393700 1 60406.082702801 2024-04-06T01:59:05.522013+00:00 19994330.278028026223 27870000.000000979751 262864330.278025329113 1 60406.082714398 2024-04-06T01:59:06.523991+00:00 19994330.277767933905 27869999.999968621880 262864330.277732849121 1 60406.082725950 2024-04-06T01:59:07.522042+00:00 19994330.278118811548 27869999.999983709306 262864330.278098821640 1 60406.082737533 2024-04-06T01:59:08.522907+00:00 19994330.278104692698 27869999.999971110374 262864330.278072118759 1 60406.082749092 2024-04-06T01:59:09.521605+00:00 19994330.277832221240 27869999.999948285520 262864330.277776807547 1 60406.082760667 2024-04-06T01:59:10.521629+00:00 19994330.277959514409 27870000.000022560358 262864330.277978390455 1 60406.082772271 2024-04-06T01:59:11.524175+00:00 19994330.277976270765 27870000.000021349639 262864330.277993917465 1 60406.082783809 2024-04-06T01:59:12.521083+00:00 19994330.277766615152 27869999.999992858618 262864330.277755767107 1 60406.082795489 2024-04-06T01:59:13.530214+00:00 19994330.277876794338 27870000.000031590462 262864330.277904689312 1 60406.082807012 2024-04-06T01:59:14.525826+00:00 19994330.277804825455 27870000.000004462898 262864330.277805596590 1 60406.082818584 2024-04-06T01:59:15.525638+00:00 19994330.277819480747 27869999.999980866909 262864330.277796655893 1 60406.082830240 2024-04-06T01:59:16.532729+00:00 19994330.278213914484 27870000.000025834888 262864330.278236061335 1 60406.082841803 2024-04-06T01:59:17.531812+00:00 19994330.277978356928 27870000.000017132610 262864330.277991801500 1 60406.082853390 2024-04-06T01:59:18.532926+00:00 19994330.277839832008 27869999.999973062426 262864330.277809202671 1 60406.082864912 2024-04-06T01:59:19.528376+00:00 19994330.277992427349 27870000.000012081116 262864330.278000801802 1 60406.082876655 2024-04-06T01:59:20.543002+00:00 19994330.278005391359 27869999.999997254461 262864330.277998954058 1 60406.082888037 2024-04-06T01:59:21.526383+00:00 19994330.277959283441 27869999.999972958118 262864330.277928560972 1 60406.082899661 2024-04-06T01:59:22.530682+00:00 19994330.278091292828 27869999.999971747398 262864330.278059333563 1 60406.082911273 2024-04-06T01:59:23.534038+00:00 19994330.278065238148 27870000.000016376376 262864330.278077930212 1 60406.082922787 2024-04-06T01:59:24.528780+00:00 19994330.277835577726 27869999.999998066574 262864330.277829945087 1 60406.082934303 2024-04-06T01:59:25.523809+00:00 19994330.277978483588 27869999.999987006187 262864330.277961790562 1 60406.082945921 2024-04-06T01:59:26.527595+00:00 19994330.278138242662 27869999.999945335090 262864330.278079897165 1 60406.082957640 2024-04-06T01:59:27.540119+00:00 19994330.278045136482 27870000.000005748123 262864330.278047204018 1 60406.082969289 2024-04-06T01:59:28.546608+00:00 19994330.277786239982 27869999.999946642667 262864330.277729213238 1 60406.082980673 2024-04-06T01:59:29.530114+00:00 19994330.277887258679 27870000.000006653368 262864330.277890205383 1 60406.082992210 2024-04-06T01:59:30.526910+00:00 19994330.278023269027 27869999.999995149672 262864330.278014719486 1 60406.083003809 2024-04-06T01:59:31.529107+00:00 19994330.278111763299 27870000.000032555312 262864330.278140604496 1 60406.083015469 2024-04-06T01:59:32.536533+00:00 19994330.277721323073 27870000.000006657094 262864330.277724266052 1 60406.083026893 2024-04-06T01:59:33.523509+00:00 19994330.278264544904 27870000.000009525567 262864330.278270393610 1 60406.083038608 2024-04-06T01:59:34.535713+00:00 19994330.277811519802 27869999.999996017665 262864330.277803838253 1 60406.083050263 2024-04-06T01:59:35.542754+00:00 19994330.277911063284 27870000.000016000122 262864330.277923375368 1 60406.083061677 2024-04-06T01:59:36.528949+00:00 19994330.277860023081 27869999.999993279576 262864330.277849584818 1 60406.083073457 2024-04-06T01:59:37.546693+00:00 19994330.278045624495 27870000.000005558133 262864330.278047472239 1 60406.083084953 2024-04-06T01:59:38.539947+00:00 19994330.277823545039 27869999.999947108328 262864330.277766942978 1 60406.083096333 2024-04-06T01:59:39.523181+00:00 19994330.278152335435 27869999.999982073903 262864330.278130710125 1 60406.083108110 2024-04-06T01:59:40.540682+00:00 19994330.277915634215 27869999.999988116324 262864330.277900040150 1 60406.083119843 2024-04-06T01:59:41.554403+00:00 19994330.277887284756 27869999.999995637685 262864330.277879238129 1 60406.083131118 2024-04-06T01:59:42.528565+00:00 19994330.278000041842 27869999.999928429723 262864330.277924776077 1 60406.083142685 2024-04-06T01:59:43.527984+00:00 19994330.277859024704 27869999.999993294477 262864330.277848631144 1 60406.083154279 2024-04-06T01:59:44.529700+00:00 19994330.277909409255 27869999.999999832362 262864330.277905523777 1 60406.083165867 2024-04-06T01:59:45.530894+00:00 19994330.278087206185 27869999.999985881150 262864330.278069376945 1 60406.083177414 2024-04-06T01:59:46.528545+00:00 19994330.277873545885 27870000.000025384128 262864330.277895241976 1 60406.083189033 2024-04-06T01:59:47.532395+00:00 19994330.278089988977 27870000.000002305955 262864330.278088599443 1 60406.083200585 2024-04-06T01:59:48.530526+00:00 19994330.277830716223 27869999.999990563840 262864330.277817577124 1 60406.083212208 2024-04-06T01:59:49.534722+00:00 19994330.278146754950 27869999.999985329807 262864330.278128385544 1 60406.083223712 2024-04-06T01:59:50.528682+00:00 19994330.278144665062 27869999.999969884753 262864330.278110861778 1 60406.083235292 2024-04-06T01:59:51.529263+00:00 19994330.277973774821 27870000.000005483627 262864330.277975559235 1 60406.083247079 2024-04-06T01:59:52.547597+00:00 19994330.278073385358 27870000.000058114529 262864330.278127789497 1 60406.083258393 2024-04-06T01:59:53.525170+00:00 19994330.278168316931 27869999.999994926155 262864330.278159558773 1 60406.083270131 2024-04-06T01:59:54.539300+00:00 19994330.277978602797 27869999.999999850988 262864330.277974754572 1 60406.083281606 2024-04-06T01:59:55.530710+00:00 19994330.277924623340 27870000.000031258911 262864330.277952194214 1 60406.083293203 2024-04-06T01:59:56.532722+00:00 19994330.278083994985 27869999.999982535839 262864330.278062820435 1 60406.083304695 2024-04-06T01:59:57.525620+00:00 19994330.278036613017 27869999.999998223037 262864330.278031140566 1 60406.083316503 2024-04-06T01:59:58.545832+00:00 19994330.278102297336 27869999.999987233430 262864330.278085857630 1 60406.083327818 2024-04-06T01:59:59.523443+00:00 19994330.277874324471 27869999.999945037067 262864330.277815669775 1 60406.083339595 2024-04-06T02:00:00.541053+00:00 19994330.277892094105 27869999.999974295497 262864330.277862697840 1 60406.083351001 2024-04-06T02:00:01.526522+00:00 19994330.277814570814 27869999.999994117767 262864330.277805000544 1 60406.083362893 2024-04-06T02:00:02.553920+00:00 19994330.277980979532 27869999.999959003180 262864330.277936279774 1 60406.083374247 2024-04-06T02:00:03.534949+00:00 19994330.277929909527 27869999.999972496182 262864330.277898699045 1 60406.083385800 2024-04-06T02:00:04.533067+00:00 19994330.277926735580 27870000.000012565404 262864330.277935624123 1 60406.083397401 2024-04-06T02:00:05.535405+00:00 19994330.278011124581 27869999.999948024750 262864330.277955442667 1 60406.083408875 2024-04-06T02:00:06.526805+00:00 19994330.277923032641 27869999.999991677701 262864330.277911007404 1 60406.083420555 2024-04-06T02:00:07.535951+00:00 19994330.277914270759 27870000.000000618398 262864330.277911186218 1 60406.083431997 2024-04-06T02:00:08.524568+00:00 19994330.278086870909 27870000.000029597431 262864330.278112769127 1 60406.083443635 2024-04-06T02:00:09.530094+00:00 19994330.278041306883 27870000.000023048371 262864330.278060644865 1 60406.083455191 2024-04-06T02:00:10.528500+00:00 19994330.278004981577 27869999.999979056418 262864330.277980327606 1 60406.083466700 2024-04-06T02:00:11.522881+00:00 19994330.278308942914 27869999.999999981374 262864330.278305232525 1 60406.083478367 2024-04-06T02:00:12.530888+00:00 19994330.277795176953 27869999.999982193112 262864330.277773648500 1 60406.083489922 2024-04-06T02:00:13.529240+00:00 19994330.277774855494 27869999.999999094754 262864330.277770280838 1 60406.083501629 2024-04-06T02:00:14.540729+00:00 19994330.278110045940 27870000.000007215887 262864330.278113573790 1 60406.083513139 2024-04-06T02:00:15.535194+00:00 19994330.277922190726 27869999.999983288348 262864330.277901768684 1 60406.083525101 2024-04-06T02:00:16.568704+00:00 19994330.277963984758 27870000.000022787601 262864330.277983099222 1 60406.083536197 2024-04-06T02:00:17.527483+00:00 19994330.278250720352 27870000.000002440065 262864330.278249472380 1 60406.083547765 2024-04-06T02:00:18.526892+00:00 19994330.278001405299 27870000.000014428049 262864330.278012126684 1 60406.083559291 2024-04-06T02:00:19.522791+00:00 19994330.277868933976 27869999.999985057861 262864330.277850300074 1 60406.083570926 2024-04-06T02:00:20.528029+00:00 19994330.278079230338 27869999.999968424439 262864330.278043955564 1 60406.083582480 2024-04-06T02:00:21.526218+00:00 19994330.277863033116 27869999.999994598329 262864330.277853935957 1 60406.083593993 2024-04-06T02:00:22.520982+00:00 19994330.277822934091 27870000.000018395483 262864330.277837634087 1 60406.083605605 2024-04-06T02:00:23.524264+00:00 19994330.277870837599 27870000.000008407980 262864330.277875542641 1 60406.083617221 2024-04-06T02:00:24.527893+00:00 19994330.278159838170 27870000.000008903444 262864330.278165042400 1 60406.083628746 2024-04-06T02:00:25.523638+00:00 19994330.277708373964 27869999.999982126057 262864330.277686804533 1 60406.083640299 2024-04-06T02:00:26.521838+00:00 19994330.277948834002 27870000.000002808869 262864330.277947932482 1 60406.083651884 2024-04-06T02:00:27.522783+00:00 19994330.278203051537 27870000.000007923692 262864330.278207272291 1 60406.083663633 2024-04-06T02:00:28.537844+00:00 19994330.277908563614 27869999.999999988824 262864330.277904868126 1 60406.083675128 2024-04-06T02:00:29.531081+00:00 19994330.277974918485 27870000.000000312924 262864330.277971506119 1 60406.083686814 2024-04-06T02:00:30.540745+00:00 19994330.278254218400 27870000.000005066395 262864330.278255581856 1 60406.083698255 2024-04-06T02:00:31.529271+00:00 19994330.277770128101 27870000.000028558075 262864330.277794986963 1 60406.083709848 2024-04-06T02:00:32.530829+00:00 19994330.278073512018 27869999.999969165772 262864330.278038978577 1 60406.083721312 2024-04-06T02:00:33.521372+00:00 19994330.277894649655 27869999.999985300004 262864330.277876257896 1 60406.083732956 2024-04-06T02:00:34.527403+00:00 19994330.278014559299 27869999.999974720180 262864330.277985602617 1 60406.083744451 2024-04-06T02:00:35.520551+00:00 19994330.278048127890 27869999.999993138015 262864330.278037577868 1 60406.083756055 2024-04-06T02:00:36.523131+00:00 19994330.278008665890 27869999.999963026494 262864330.277967989445 1 60406.083767644 2024-04-06T02:00:37.524419+00:00 19994330.278196040541 27870000.000024896115 262864330.278217226267 1 60406.083779230 2024-04-06T02:00:38.525447+00:00 19994330.277947835624 27869999.999990548939 262864330.277934700251 1 60406.083790889 2024-04-06T02:00:39.532795+00:00 19994330.277840863913 27870000.000002983958 262864330.277840137482 1 60406.083802584 2024-04-06T02:00:40.543277+00:00 19994330.278035987169 27870000.000055644661 262864330.278087943792 1 60406.083813896 2024-04-06T02:00:41.520666+00:00 19994330.277973730117 27870000.000042624772 262864330.278012663126 1 60406.083825501 2024-04-06T02:00:42.523261+00:00 19994330.278021488339 27870000.000023256987 262864330.278041034937 1 60406.083837049 2024-04-06T02:00:43.521046+00:00 19994330.277977891266 27870000.000006265938 262864330.277980446815 1 60406.083848689 2024-04-06T02:00:44.526710+00:00 19994330.277754515409 27869999.999976139516 262864330.277726948261 1 60406.083860264 2024-04-06T02:00:45.526771+00:00 19994330.277883809060 27869999.999970555305 262864330.277850657701 1 60406.083871810 2024-04-06T02:00:46.524402+00:00 19994330.278088372201 27869999.999982926995 262864330.278067588806 1 60406.083883363 2024-04-06T02:00:47.522578+00:00 19994330.278054244816 27870000.000025764108 262864330.278076291084 1 60406.083895016 2024-04-06T02:00:48.529349+00:00 19994330.277902238071 27869999.999995887280 262864330.277894437313 1 60406.083906508 2024-04-06T02:00:49.522314+00:00 19994330.277974911034 27870000.000022381544 262864330.277993589640 1 60406.083918071 2024-04-06T02:00:50.521343+00:00 19994330.278172440827 27870000.000034395605 262864330.278203129768 1 60406.083929670 2024-04-06T02:00:51.523513+00:00 19994330.278033778071 27870000.000026352704 262864330.278056442738 1 60406.083941224 2024-04-06T02:00:52.521801+00:00 19994330.277928043157 27870000.000040125102 262864330.277964472771 1 60406.083952833 2024-04-06T02:00:53.524755+00:00 19994330.277951214463 27869999.999985650182 262864330.277933150530 1 60406.083964360 2024-04-06T02:00:54.520700+00:00 19994330.278013166040 27870000.000021543354 262864330.278031021357 1 60406.083975941 2024-04-06T02:00:55.521318+00:00 19994330.277869500220 27870000.000028014183 262864330.277893811464 1 60406.083987526 2024-04-06T02:00:56.522213+00:00 19994330.277885403484 27869999.999994333833 262864330.277876049280 1 60406.083999150 2024-04-06T02:00:57.526492+00:00 19994330.278155431151 27870000.000003535300 262864330.278155267239 1 60406.084010880 2024-04-06T02:00:58.539989+00:00 19994330.277880806476 27869999.999982181937 262864330.277859300375 1 60406.084022278 2024-04-06T02:00:59.524851+00:00 19994330.278010923415 27870000.000013403594 262864330.278020650148 1 60406.084033922 2024-04-06T02:01:00.530858+00:00 19994330.277652289718 27870000.000040870160 262864330.277689456940 1 60406.084045449 2024-04-06T02:01:01.526799+00:00 19994330.278052836657 27869999.999998439103 262864330.278047591448 1 60406.084057022 2024-04-06T02:01:02.526670+00:00 19994330.277945246547 27870000.000006400049 262864330.277947962284 1 60406.084068570 2024-04-06T02:01:03.524422+00:00 19994330.278104953468 27870000.000023052096 262864330.278124332428 1 60406.084080150 2024-04-06T02:01:04.524956+00:00 19994330.277705933899 27870000.000020939857 262864330.277723193169 1 60406.084091671 2024-04-06T02:01:05.520374+00:00 19994330.278121139854 27870000.000017046928 262864330.278134495020 1 60406.084103327 2024-04-06T02:01:06.527450+00:00 19994330.278239674866 27869999.999989844859 262864330.278225809336 1 60406.084114858 2024-04-06T02:01:07.523712+00:00 19994330.277971312404 27869999.999994911253 262864330.277962505817 1 60406.084126462 2024-04-06T02:01:08.526314+00:00 19994330.278021872044 27869999.999936837703 262864330.277955025434 1 60406.084138056 2024-04-06T02:01:09.528081+00:00 19994330.277989078313 27869999.999974206090 262864330.277959585190 1 60406.084149584 2024-04-06T02:01:10.524030+00:00 19994330.277891334146 27870000.000026028603 262864330.277913659811 1 60406.084161190 2024-04-06T02:01:11.526865+00:00 19994330.278017118573 27869999.999995905906 262864330.278009355068 1 60406.084172696 2024-04-06T02:01:12.520929+00:00 19994330.278118982911 27870000.000001344830 262864330.278116643429 1 60406.084184392 2024-04-06T02:01:13.531496+00:00 19994330.278019201010 27870000.000004630536 262864330.278020113707 1 60406.084195941 2024-04-06T02:01:14.529293+00:00 19994330.278117522597 27870000.000014901161 262864330.278128743172 1 60406.084207909 2024-04-06T02:01:15.563315+00:00 19994330.277912005782 27870000.000010337681 262864330.277918636799 1 60406.084219034 2024-04-06T02:01:16.524524+00:00 19994330.277908556163 27869999.999982118607 262864330.277886986732 1 60406.084230739 2024-04-06T02:01:17.535875+00:00 19994330.278042208403 27869999.999997120351 262864330.278035610914 1 60406.084242280 2024-04-06T02:01:18.532990+00:00 19994330.277956310660 27870000.000008221716 262864330.277960836887 1 60406.084253815 2024-04-06T02:01:19.529650+00:00 19994330.278032507747 27869999.999966852367 262864330.277995675802 1 60406.084265344 2024-04-06T02:01:20.525705+00:00 19994330.277967959642 27870000.000002291054 262864330.277966558933 1 60406.084276912 2024-04-06T02:01:21.525176+00:00 19994330.277721010149 27870000.000037129968 262864330.277754455805 1 60406.084288518 2024-04-06T02:01:22.528001+00:00 19994330.277998439968 27870000.000022891909 262864330.278017640114 1 60406.084300125 2024-04-06T02:01:23.530833+00:00 19994330.278184186667 27870000.000014334917 262864330.278194814920 1 60406.084311746 2024-04-06T02:01:24.534813+00:00 19994330.277715139091 27869999.999964505434 262864330.277675956488 1 60406.084323388 2024-04-06T02:01:25.540736+00:00 19994330.278076644987 27870000.000027339906 262864330.278100281954 1 60406.084334784 2024-04-06T02:01:26.525348+00:00 19994330.278006788343 27869999.999994888902 262864330.277997970581 1 60406.084346341 2024-04-06T02:01:27.523812+00:00 19994330.277672603726 27870000.000030066818 262864330.277698993683 1 60406.084358289 2024-04-06T02:01:28.556151+00:00 19994330.278063684702 27869999.999954450876 262864330.278014451265 1 60406.084369508 2024-04-06T02:01:29.525500+00:00 19994330.277833454311 27869999.999964941293 262864330.277794718742 1 60406.084381260 2024-04-06T02:01:30.540828+00:00 19994330.278177607805 27869999.999959100038 262864330.278133034706 1 60406.084392796 2024-04-06T02:01:31.537615+00:00 19994330.278132185340 27869999.999981928617 262864330.278110444546 1 60406.084404320 2024-04-06T02:01:32.533284+00:00 19994330.277832593769 27869999.999985899776 262864330.277814805508 1 60406.084415887 2024-04-06T02:01:33.532650+00:00 19994330.277990818024 27870000.000035904348 262864330.278023034334 1 60406.084427389 2024-04-06T02:01:34.526398+00:00 19994330.277985047549 27870000.000023502856 262864330.278004854918 1 60406.084439156 2024-04-06T02:01:35.543053+00:00 19994330.278240457177 27870000.000010952353 262864330.278247714043 1 60406.084450525 2024-04-06T02:01:36.525342+00:00 19994330.277887716889 27870000.000020250678 262864330.277904272079 1 60406.084462138 2024-04-06T02:01:37.528768+00:00 19994330.278098620474 27870000.000031102449 262864330.278126031160 1 60406.084473663 2024-04-06T02:01:38.524465+00:00 19994330.277830719948 27870000.000009465963 262864330.277836501598 1 60406.084485325 2024-04-06T02:01:39.532099+00:00 19994330.277920760214 27869999.999958842993 262864330.277875900269 1 60406.084496846 2024-04-06T02:01:40.527500+00:00 19994330.277750566602 27869999.999957904220 262864330.277704775333 1 60406.084508404 2024-04-06T02:01:41.526074+00:00 19994330.277922410518 27870000.000010181218 262864330.277928918600 1 60406.084520087 2024-04-06T02:01:42.535516+00:00 19994330.278059862554 27869999.999993108213 262864330.278049290180 1 60406.084531533 2024-04-06T02:01:43.524406+00:00 19994330.278015479445 27870000.000030189753 262864330.278041958809 1 60406.084543159 2024-04-06T02:01:44.528965+00:00 19994330.277913197875 27869999.999982364476 262864330.277891874313 1 60406.084554704 2024-04-06T02:01:45.526455+00:00 19994330.277995008975 27869999.999985553324 262864330.277976870537 1 60406.084566363 2024-04-06T02:01:46.533735+00:00 19994330.277915194631 27870000.000016551465 262864330.277928054333 1 60406.084577924 2024-04-06T02:01:47.532641+00:00 19994330.277826916426 27869999.999996963888 262864330.277820169926 1 60406.084589513 2024-04-06T02:01:48.533902+00:00 19994330.278155636042 27870000.000025823712 262864330.278177738190 1 60406.084601099 2024-04-06T02:01:49.534967+00:00 19994330.277922827750 27869999.999989118427 262864330.277908265591 1 60406.084612566 2024-04-06T02:01:50.525655+00:00 19994330.278056453913 27870000.000006318092 262864330.278059065342 1 60406.084624157 2024-04-06T02:01:51.527208+00:00 19994330.277993921191 27869999.999990817159 262864330.277981042862 1 60406.084635744 2024-04-06T02:01:52.528280+00:00 19994330.278017025441 27869999.999981664121 262864330.277994990349 1 60406.084647271 2024-04-06T02:01:53.524209+00:00 19994330.277805745602 27869999.999990642071 262864330.277792692184 1 60406.084658916 2024-04-06T02:01:54.530298+00:00 19994330.278297904879 27869999.999999452382 262864330.278293669224 1 60406.084670444 2024-04-06T02:01:55.526332+00:00 19994330.277985483408 27869999.999986261129 262864330.277968049049 1 60406.084682307 2024-04-06T02:01:56.551307+00:00 19994330.277987796813 27870000.000019073486 262864330.278003185987 1 60406.084693593 2024-04-06T02:01:57.526467+00:00 19994330.277907472104 27869999.999975319952 262864330.277879089117 1 60406.084705201 2024-04-06T02:01:58.529380+00:00 19994330.277942948043 27870000.000091146678 262864330.278030395508 1 60406.084716667 2024-04-06T02:01:59.520021+00:00 19994330.277951154858 27870000.000036530197 262864330.277983993292 1 60406.084728520 2024-04-06T02:02:00.544146+00:00 19994330.278096776456 27870000.000005919486 262864330.278099000454 1 60406.084739897 2024-04-06T02:02:01.527132+00:00 19994330.277913872153 27869999.999938365072 262864330.277848541737 1 60406.084751482 2024-04-06T02:02:02.528005+00:00 19994330.277959212661 27869999.999992836267 262864330.277948379517 1 60406.084763015 2024-04-06T02:02:03.524479+00:00 19994330.277925468981 27869999.999992981553 262864330.277914732695 1 60406.084774695 2024-04-06T02:02:04.533691+00:00 19994330.277991589159 27869999.999990902841 262864330.277978807688 1 60406.084786244 2024-04-06T02:02:05.531464+00:00 19994330.278030563146 27869999.999976392835 262864330.278003275394 1 60406.084797857 2024-04-06T02:02:06.534892+00:00 19994330.278066173196 27869999.999969284981 262864330.278031766415 1 60406.084809345 2024-04-06T02:02:07.527432+00:00 19994330.277943659574 27869999.999998953193 262864330.277938932180 1 60406.084820953 2024-04-06T02:02:08.530363+00:00 19994330.278092395514 27870000.000040818006 262864330.278129518032 1 60406.084832477 2024-04-06T02:02:09.526012+00:00 19994330.278023798019 27869999.999984242022 262864330.278004348278 1 60406.084844066 2024-04-06T02:02:10.527322+00:00 19994330.277691341937 27870000.000034965575 262864330.277722597122 1 60406.084855648 2024-04-06T02:02:11.527949+00:00 19994330.278121676296 27869999.999960795045 262864330.278078764677 1 60406.084867173 2024-04-06T02:02:12.523772+00:00 19994330.278018373996 27869999.999959520996 262864330.277974218130 1 60406.084878798 2024-04-06T02:02:13.528097+00:00 19994330.277881160378 27869999.999971468002 262864330.277848958969 1 60406.084890591 2024-04-06T02:02:14.547079+00:00 19994330.278153192252 27870000.000028729439 262864330.278178215027 1 60406.084901880 2024-04-06T02:02:15.522371+00:00 19994330.278114423156 27869999.999969936907 262864330.278080642223 1 60406.084913476 2024-04-06T02:02:16.524346+00:00 19994330.277838226408 27869999.999968979508 262864330.277803510427 1 60406.084925103 2024-04-06T02:02:17.528933+00:00 19994330.278014183044 27870000.000018481165 262864330.278028964996 1 60406.084936583 2024-04-06T02:02:18.520788+00:00 19994330.278054680675 27869999.999996520579 262864330.278047502041 1 60406.084948197 2024-04-06T02:02:19.524175+00:00 19994330.277798388153 27870000.000044863671 262864330.277839541435 1 60406.084959877 2024-04-06T02:02:20.533388+00:00 19994330.278149098158 27870000.000018276274 262864330.278163671494 1 60406.084971330 2024-04-06T02:02:21.522922+00:00 19994330.278062034398 27869999.999994084239 262864330.278052449226 1 60406.084982975 2024-04-06T02:02:22.529032+00:00 19994330.277871720493 27870000.000000994653 262864330.277869015932 1 60406.084994481 2024-04-06T02:02:23.523156+00:00 19994330.277978651226 27869999.999980527908 262864330.277955502272 1 60406.085006049 2024-04-06T02:02:24.522641+00:00 19994330.277803700417 27869999.999970424920 262864330.277770429850 1 60406.085017588 2024-04-06T02:02:25.519603+00:00 19994330.278044514358 27869999.999993406236 262864330.278034240007 1 60406.085029171 2024-04-06T02:02:26.520350+00:00 19994330.277978446335 27869999.999988745898 262864330.277963489294 1 60406.085040788 2024-04-06T02:02:27.524059+00:00 19994330.278019092977 27869999.999981652945 262864330.277997046709 1 60406.085052322 2024-04-06T02:02:28.520569+00:00 19994330.278079636395 27870000.000046748668 262864330.278122693300 1 60406.085063893 2024-04-06T02:02:29.520405+00:00 19994330.277906436473 27869999.999977294356 262864330.277880042791 1 60406.085075478 2024-04-06T02:02:30.521269+00:00 19994330.278068050742 27869999.999973107129 262864330.278037488461 1 60406.085087045 2024-04-06T02:02:31.520671+00:00 19994330.278071317822 27870000.000045310706 262864330.278112918139 1 60406.085098629 2024-04-06T02:02:32.521550+00:00 19994330.278115268797 27869999.999943740666 262864330.278055310249 1 60406.085110276 2024-04-06T02:02:33.527793+00:00 19994330.277657326311 27869999.999980233610 262864330.277633875608 1 60406.085121769 2024-04-06T02:02:34.520807+00:00 19994330.277785208076 27869999.999972797930 262864330.277754306793 1 60406.085133357 2024-04-06T02:02:35.522037+00:00 19994330.278330903500 27869999.999984730035 262864330.278311938047 1 60406.085144923 2024-04-06T02:02:36.521354+00:00 19994330.277929745615 27869999.999981556088 262864330.277907609940 1 60406.085156480 2024-04-06T02:02:37.519893+00:00 19994330.277967758477 27870000.000011276454 262864330.277975320816 1 60406.085168102 2024-04-06T02:02:38.523977+00:00 19994330.277899608016 27870000.000020492822 262864330.277916431427 1 60406.085179684 2024-04-06T02:02:39.524674+00:00 19994330.277975182980 27870000.000035759062 262864330.278007239103 1 60406.085191244 2024-04-06T02:02:40.523500+00:00 19994330.278206903487 27869999.999997612089 262864330.278200834990 1 60406.085202843 2024-04-06T02:02:41.525607+00:00 19994330.277692168951 27870000.000022821128 262864330.277711302042 1 60406.085214433 2024-04-06T02:02:42.527038+00:00 19994330.278172507882 27870000.000022046268 262864330.278190851212 1 60406.085225963 2024-04-06T02:02:43.523172+00:00 19994330.278003640473 27869999.999996241182 262864330.277996182442 1 60406.085237555 2024-04-06T02:02:44.524746+00:00 19994330.277806706727 27869999.999931953847 262864330.277734965086 1 60406.085249133 2024-04-06T02:02:45.525087+00:00 19994330.278136558831 27870000.000009991229 262864330.278142839670 1 60406.085260833 2024-04-06T02:02:46.535919+00:00 19994330.278131373227 27869999.999992165715 262864330.278119832277 1 60406.085272372 2024-04-06T02:02:47.532940+00:00 19994330.278082218021 27870000.000008575618 262864330.278087109327 1 60406.085283872 2024-04-06T02:02:48.526501+00:00 19994330.277850612998 27870000.000003274530 262864330.277850210667 1 60406.085295436 2024-04-06T02:02:49.525710+00:00 19994330.277871720493 27870000.000044308603 262864330.277912348509 1 60406.085307069 2024-04-06T02:02:50.530725+00:00 19994330.278186406940 27870000.000063657761 262864330.278246372938 1 60406.085318726 2024-04-06T02:02:51.537867+00:00 19994330.277821358293 27870000.000018868595 262864330.277836531401 1 60406.085330160 2024-04-06T02:02:52.525852+00:00 19994330.277893241495 27870000.000006251037 262864330.277895808220 1 60406.085341708 2024-04-06T02:02:53.523543+00:00 19994330.277902521193 27870000.000037752092 262864330.277936577797 1 60406.085353410 2024-04-06T02:02:54.534632+00:00 19994330.277896728367 27870000.000016823411 262864330.277909845114 1 60406.085364850 2024-04-06T02:02:55.523056+00:00 19994330.277941405773 27869999.999942887574 262864330.277880609035 1 60406.085376481 2024-04-06T02:02:56.527956+00:00 19994330.277990967035 27869999.999973032624 262864330.277960300446 1 60406.085388088 2024-04-06T02:02:57.530818+00:00 19994330.277903426439 27870000.000007394701 262864330.277907133102 1 60406.085399711 2024-04-06T02:02:58.535018+00:00 19994330.277996532619 27870000.000022109598 262864330.278014957905 1 60406.085411364 2024-04-06T02:02:59.541839+00:00 19994330.277710586786 27869999.999969106168 262864330.277675986290 1 60406.085422965 2024-04-06T02:03:00.544175+00:00 19994330.278364147991 27869999.999971449375 262864330.278331905603 1 60406.085434408 2024-04-06T02:03:01.532866+00:00 19994330.277886200696 27870000.000002365559 262864330.277884870768 1 60406.085445961 2024-04-06T02:03:02.531080+00:00 19994330.278062507510 27870000.000006172806 262864330.278064966202 1 60406.085457465 2024-04-06T02:03:03.524941+00:00 19994330.278056722134 27870000.000012759119 262864330.278065770864 1 60406.085469051 2024-04-06T02:03:04.526018+00:00 19994330.277872812003 27869999.999985869974 262864330.277854979038 1 60406.085480634 2024-04-06T02:03:05.526764+00:00 19994330.277980446815 27870000.000014059246 262864330.277990818024 1 60406.085492159 2024-04-06T02:03:06.522553+00:00 19994330.278014063835 27869999.999978039414 262864330.277988404036 1 60406.085503723 2024-04-06T02:03:07.521732+00:00 19994330.278219636530 27870000.000059150159 262864330.278275102377 1 60406.085515294 2024-04-06T02:03:08.521410+00:00 19994330.277903337032 27869999.999995764345 262864330.277895420790 1 60406.085526897 2024-04-06T02:03:09.523862+00:00 19994330.277865294367 27869999.999995611608 262864330.277857214212 1 60406.085538515 2024-04-06T02:03:10.527710+00:00 19994330.277971182019 27869999.999972920865 262864330.277940392494 1 60406.085550022 2024-04-06T02:03:11.521920+00:00 19994330.277988519520 27869999.999993566424 262864330.277978390455 1 60406.085561742 2024-04-06T02:03:12.534504+00:00 19994330.278092190623 27870000.000001020730 262864330.278089523315 1 60406.085573248 2024-04-06T02:03:13.528624+00:00 19994330.278052732348 27870000.000007189810 262864330.278056204319 1 60406.085584764 2024-04-06T02:03:14.523663+00:00 19994330.277871813625 27870000.000021338463 262864330.277889460325 1 60406.085596328 2024-04-06T02:03:15.522709+00:00 19994330.278102271259 27870000.000021997839 262864330.278120577335 1 60406.085607964 2024-04-06T02:03:16.528057+00:00 19994330.277829702944 27869999.999994568527 262864330.277820587158 1 60406.085619470 2024-04-06T02:03:17.522232+00:00 19994330.277950506657 27869999.999979861081 262864330.277926653624 1 60406.085631040 2024-04-06T02:03:18.521834+00:00 19994330.277886260301 27869999.999988473952 262864330.277871042490 1 60406.085642655 2024-04-06T02:03:19.525443+00:00 19994330.278281826526 27869999.999996941537 262864330.278275072575 1 60406.085654182 2024-04-06T02:03:20.521321+00:00 19994330.277808718383 27869999.999962572008 262864330.277767598629 1 60406.085665789 2024-04-06T02:03:21.524134+00:00 19994330.277871403843 27870000.000045556575 262864330.277913272381 1 60406.085677389 2024-04-06T02:03:22.526418+00:00 19994330.277846693993 27870000.000013627112 262864330.277856618166 1 60406.085688969 2024-04-06T02:03:23.526924+00:00 19994330.278418075293 27869999.999969672412 262864330.278384029865 1 60406.085700482 2024-04-06T02:03:24.521636+00:00 19994330.277947295457 27870000.000016134232 262864330.277959734201 1 60406.085712041 2024-04-06T02:03:25.520312+00:00 19994330.277978312224 27870000.000035304576 262864330.278009921312 1 60406.085723617 2024-04-06T02:03:26.520515+00:00 19994330.277662023902 27870000.000020012259 262864330.277678370476 1 60406.085735245 2024-04-06T02:03:27.525190+00:00 19994330.277902416885 27869999.999991673976 262864330.277890414000 1 60406.085746976 2024-04-06T02:03:28.538696+00:00 19994330.277951370925 27869999.999977186322 262864330.277924835682 1 60406.085758463 2024-04-06T02:03:29.531153+00:00 19994330.278038617224 27869999.999996978790 262864330.278031915426 1 60406.085770338 2024-04-06T02:03:30.557179+00:00 19994330.278064303100 27869999.999985009432 262864330.278045624495 1 60406.085781569 2024-04-06T02:03:31.527569+00:00 19994330.277747634798 27869999.999978967011 262864330.277722895145 1 60406.085793434 2024-04-06T02:03:32.552662+00:00 19994330.277908377349 27870000.000022057444 262864330.277926743031 1 60406.085804926 2024-04-06T02:03:33.545586+00:00 19994330.278158280998 27870000.000001423061 262864330.278156012297 1 60406.085816292 2024-04-06T02:03:34.527621+00:00 19994330.277901887894 27869999.999983184040 262864330.277881383896 1 60406.085827909 2024-04-06T02:03:35.531343+00:00 19994330.278183232993 27869999.999995272607 262864330.278174787760 1 60406.085839581 2024-04-06T02:03:36.539800+00:00 19994330.277912721038 27869999.999979220331 262864330.277888238430 1 60406.085850962 2024-04-06T02:03:37.523075+00:00 19994330.277879826725 27869999.999974552542 262864330.277850687504 1 60406.085862685 2024-04-06T02:03:38.536015+00:00 19994330.278161250055 27870000.000005744398 262864330.278163313866 1 60406.085874133 2024-04-06T02:03:39.525057+00:00 19994330.277847468853 27869999.999992143363 262864330.277835905552 1 60406.085885979 2024-04-06T02:03:40.548616+00:00 19994330.277966387570 27869999.999956421554 262864330.277919113636 1 60406.085897348 2024-04-06T02:03:41.530907+00:00 19994330.277913063765 27869999.999991428107 262864330.277900785208 1 60406.085908869 2024-04-06T02:03:42.526313+00:00 19994330.277941204607 27870000.000009048730 262864330.277946561575 1 60406.085920507 2024-04-06T02:03:43.531798+00:00 19994330.277876306325 27869999.999973222613 262864330.277845859528 1 60406.085931970 2024-04-06T02:03:44.522216+00:00 19994330.278142958879 27870000.000008061528 262864330.278147310019 1 60406.085943682 2024-04-06T02:03:45.534127+00:00 19994330.277865961194 27870000.000003531575 262864330.277865767479 1 60406.085955188 2024-04-06T02:03:46.528195+00:00 19994330.277958098799 27869999.999982513487 262864330.277936905622 1 60406.085966797 2024-04-06T02:03:47.531232+00:00 19994330.278061058372 27870000.000005774200 262864330.278063148260 1 60406.085978365 2024-04-06T02:03:48.530734+00:00 19994330.277828320861 27870000.000034127384 262864330.277858734131 1 60406.085989868 2024-04-06T02:03:49.524584+00:00 19994330.277985185385 27870000.000023785979 262864330.278005272150 1 60406.086001439 2024-04-06T02:03:50.524380+00:00 19994330.277900598943 27869999.999977543950 262864330.277874439955 1 60406.086012957 2024-04-06T02:03:51.519473+00:00 19994330.277938272804 27869999.999972440302 262864330.277907013893 1 60406.086024589 2024-04-06T02:03:52.524520+00:00 19994330.277830205858 27869999.999999225140 262864330.277825742960 1 60406.086036243 2024-04-06T02:03:53.531423+00:00 19994330.277842514217 27869999.999992683530 262864330.277831494808 1 60406.086047903 2024-04-06T02:03:54.538785+00:00 19994330.278140239418 27870000.000024966896 262864330.278161525726 1 60406.086059321 2024-04-06T02:03:55.525299+00:00 19994330.278297707438 27869999.999974396080 262864330.278268396854 1 60406.086070882 2024-04-06T02:03:56.524188+00:00 19994330.278035473078 27870000.000015597790 262864330.278047353029 1 60406.086083055 2024-04-06T02:03:57.575944+00:00 19994330.278021506965 27869999.999969918281 262864330.277987748384 1 60406.086094013 2024-04-06T02:03:58.522755+00:00 19994330.277662571520 27869999.999979116023 262864330.277637988329 1 60406.086105592 2024-04-06T02:03:59.523108+00:00 19994330.278179038316 27870000.000010110438 262864330.278185456991 1 60406.086117229 2024-04-06T02:04:00.528583+00:00 19994330.277924355119 27870000.000007253140 262864330.277927905321 1 60406.086128799 2024-04-06T02:04:01.528202+00:00 19994330.277960721403 27869999.999989207834 262864330.277946233749 1 60406.086140353 2024-04-06T02:04:02.526523+00:00 19994330.277858771384 27869999.999952495098 262864330.277807563543 1 60406.086151950 2024-04-06T02:04:03.528510+00:00 19994330.277957841754 27870000.000013384968 262864330.277967512608 1 60406.086163511 2024-04-06T02:04:04.527344+00:00 19994330.277830179781 27869999.999982450157 262864330.277808934450 1 60406.086175130 2024-04-06T02:04:05.531236+00:00 19994330.278035014868 27870000.000012136996 262864330.278043448925 1 60406.086186619 2024-04-06T02:04:06.523834+00:00 19994330.278041802347 27869999.999969679862 262864330.278007805347 1 60406.086198187 2024-04-06T02:04:07.523387+00:00 19994330.277974124998 27870000.000039454550 262864330.278009891510 1 60406.086209882 2024-04-06T02:04:08.533783+00:00 19994330.278137832880 27869999.999982140958 262864330.278116285801 1 60406.086221355 2024-04-06T02:04:09.525022+00:00 19994330.278044044971 27870000.000041201711 262864330.278081536293 1 60406.086232889 2024-04-06T02:04:10.521549+00:00 19994330.277752980590 27869999.999982975423 262864330.277732253075 1 60406.086244579 2024-04-06T02:04:11.531655+00:00 19994330.278188001364 27869999.999999996275 262864330.278184294701 1 60406.086256141 2024-04-06T02:04:12.530550+00:00 19994330.277795892209 27869999.999956686050 262864330.277748882771 1 60406.086267700 2024-04-06T02:04:13.529311+00:00 19994330.277940165251 27869999.999991402030 262864330.277927875519 1 60406.086279237 2024-04-06T02:04:14.526092+00:00 19994330.277818720788 27869999.999961163849 262864330.277776181698 1 60406.086290846 2024-04-06T02:04:15.529039+00:00 19994330.278019476682 27870000.000034429133 262864330.278050214052 1 60406.086302363 2024-04-06T02:04:16.524192+00:00 19994330.278034012765 27869999.999990299344 262864330.278020590544 1 60406.086314316 2024-04-06T02:04:17.556882+00:00 19994330.278012383729 27869999.999994579703 262864330.278003275394 1 60406.086325476 2024-04-06T02:04:18.521124+00:00 19994330.277895126492 27869999.999997664243 262864330.277889102697 1 60406.086337084 2024-04-06T02:04:19.524047+00:00 19994330.278027258813 27870000.000034656376 262864330.278058230877 1 60406.086348650 2024-04-06T02:04:20.523341+00:00 19994330.277749616653 27869999.999973900616 262864330.277719825506 1 60406.086360470 2024-04-06T02:04:21.544638+00:00 19994330.278265353292 27870000.000014282763 262864330.278275936842 1 60406.086371863 2024-04-06T02:04:22.528997+00:00 19994330.277738790959 27869999.999990262091 262864330.277725338936 1 60406.086383318 2024-04-06T02:04:23.518643+00:00 19994330.278118751943 27869999.999969866127 262864330.278084933758 1 60406.086394917 2024-04-06T02:04:24.520828+00:00 19994330.277770690620 27869999.999985449016 262864330.277752459049 1 60406.086406525 2024-04-06T02:04:25.523755+00:00 19994330.278271403164 27870000.000020004809 262864330.278287708759 1 60406.086418069 2024-04-06T02:04:26.521184+00:00 19994330.278050892055 27869999.999960772693 262864330.278007984161 1 60406.086429722 2024-04-06T02:04:27.527976+00:00 19994330.277857642621 27870000.000014930964 262864330.277868866920 1 60406.086441411 2024-04-06T02:04:28.537918+00:00 19994330.278017092496 27870000.000013832003 262864330.278027236462 1 60406.086452791 2024-04-06T02:04:29.521200+00:00 19994330.277996841818 27870000.000007443130 262864330.278000593185 1 60406.086464362 2024-04-06T02:04:30.520895+00:00 19994330.278107482940 27869999.999984104186 262864330.278087913990 1 60406.086475931 2024-04-06T02:04:31.520466+00:00 19994330.277877464890 27870000.000022247434 262864330.277895987034 1 60406.086487527 2024-04-06T02:04:32.522358+00:00 19994330.277983020991 27869999.999988384545 262864330.277967691422 1 60406.086499108 2024-04-06T02:04:33.522948+00:00 19994330.277956705540 27870000.000004865229 262864330.277957856655 1 60406.086510667 2024-04-06T02:04:34.521593+00:00 19994330.277863238007 27870000.000041879714 262864330.277901411057 1 60406.086522252 2024-04-06T02:04:35.522572+00:00 19994330.277969133109 27869999.999937530607 262864330.277902960777 1 60406.086533883 2024-04-06T02:04:36.527448+00:00 19994330.277970127761 27869999.999996002764 262864330.277962446213 1 60406.086545377 2024-04-06T02:04:37.520541+00:00 19994330.277986522764 27870000.000043325126 262864330.278026163578 1 60406.086557058 2024-04-06T02:04:38.529797+00:00 19994330.278052188456 27870000.000020481646 262864330.278068959713 1 60406.086568618 2024-04-06T02:04:39.528614+00:00 19994330.278157152236 27870000.000056721270 262864330.278210163116 1 60406.086580114 2024-04-06T02:04:40.521858+00:00 19994330.277752250433 27870000.000030990690 262864330.277779549360 1 60406.086591705 2024-04-06T02:04:41.523295+00:00 19994330.278199646622 27870000.000031579286 262864330.278227537870 1 60406.086603292 2024-04-06T02:04:42.524450+00:00 19994330.278021980077 27870000.000011637807 262864330.278029918671 1 60406.086614847 2024-04-06T02:04:43.522814+00:00 19994330.277938801795 27869999.999998141080 262864330.277933269739 1 60406.086626424 2024-04-06T02:04:44.523085+00:00 19994330.277763433754 27869999.999985888600 262864330.277745604515 1 60406.086638000 2024-04-06T02:04:45.523239+00:00 19994330.278064239770 27869999.999945882708 262864330.278006434441 1 60406.086649542 2024-04-06T02:04:46.520405+00:00 19994330.278146907687 27869999.999997250736 262864330.278140485287 1 60406.086661119 2024-04-06T02:04:47.520721+00:00 19994330.277916647494 27869999.999973811209 262864330.277886748314 1 60406.086672872 2024-04-06T02:04:48.536141+00:00 19994330.277872055769 27870000.000005941838 262864330.277874290943 1 60406.086684423 2024-04-06T02:04:49.534121+00:00 19994330.278133802116 27869999.999990008771 262864330.278120130301 1 60406.086695867 2024-04-06T02:04:50.522863+00:00 19994330.278007838875 27870000.000013832003 262864330.278017967939 1 60406.086707454 2024-04-06T02:04:51.523989+00:00 19994330.277938369662 27870000.000017240644 262864330.277951896191 1 60406.086719013 2024-04-06T02:04:52.522702+00:00 19994330.277781624347 27869999.999996900558 262864330.277774840593 1 60406.086730631 2024-04-06T02:04:53.526503+00:00 19994330.278094165027 27869999.999964896590 262864330.278055369854 1 60406.086742247 2024-04-06T02:04:54.530142+00:00 19994330.278185460716 27870000.000006623566 262864330.278188377619 1 60406.086753794 2024-04-06T02:04:55.527815+00:00 19994330.277698338032 27869999.999979387969 262864330.277674019337 1 60406.086765434 2024-04-06T02:04:56.533498+00:00 19994330.278193566948 27869999.999964509159 262864330.278154373169 1 60406.086776969 2024-04-06T02:04:57.530076+00:00 19994330.277797486633 27869999.999998569489 262864330.277792364359 1 60406.086788555 2024-04-06T02:04:58.531123+00:00 19994330.277964364737 27869999.999980639666 262864330.277941286564 1 60406.086800057 2024-04-06T02:04:59.524956+00:00 19994330.277878895402 27870000.000003941357 262864330.277879118919 1 60406.086811769 2024-04-06T02:05:00.536843+00:00 19994330.277755778283 27869999.999993894249 262864330.277745962143 1 60406.086823457 2024-04-06T02:05:01.546696+00:00 19994330.278056886047 27870000.000030852854 262864330.278084039688 1 60406.086834827 2024-04-06T02:05:02.529108+00:00 19994330.277772556990 27870000.000047374517 262864330.277816236019 1 60406.086846379 2024-04-06T02:05:03.527137+00:00 19994330.278184819967 27870000.000090327114 262864330.278271466494 1 60406.086858000 2024-04-06T02:05:04.531183+00:00 19994330.277874588966 27870000.000005096197 262864330.277875989676 1 60406.086869534 2024-04-06T02:05:05.527692+00:00 19994330.277968350798 27870000.000022217631 262864330.277986884117 1 60406.086881065 2024-04-06T02:05:06.523994+00:00 19994330.278201758862 27870000.000010527670 262864330.278208583593 1 60406.086892690 2024-04-06T02:05:07.528427+00:00 19994330.277931902558 27869999.999982640147 262864330.277910858393 1 60406.086904190 2024-04-06T02:05:08.522017+00:00 19994330.278010759503 27869999.999945651740 262864330.277952700853 1 60406.086915754 2024-04-06T02:05:09.521122+00:00 19994330.277836386114 27869999.999982509762 262864330.277815192938 1 60406.086927388 2024-04-06T02:05:10.526305+00:00 19994330.277875881642 27870000.000018097460 262864330.277890264988 1 60406.086938919 2024-04-06T02:05:11.522562+00:00 19994330.277969941497 27870000.000084340572 262864330.278050601482 1 60406.086950467 2024-04-06T02:05:12.520321+00:00 19994330.278099704534 27870000.000002693385 262864330.278098702431 1 60406.086962075 2024-04-06T02:05:13.523236+00:00 19994330.278095941991 27869999.999922383577 262864330.278014630079 1 60406.086973689 2024-04-06T02:05:14.526742+00:00 19994330.277826365083 27870000.000001348555 262864330.277824014425 1 60406.086985209 2024-04-06T02:05:15.522069+00:00 19994330.277913559228 27869999.999983813614 262864330.277893692255 1 60406.086996794 2024-04-06T02:05:16.523008+00:00 19994330.277759473771 27870000.000022925436 262864330.277778685093 1 60406.087008332 2024-04-06T02:05:17.519868+00:00 19994330.277976460755 27869999.999978821725 262864330.277951568365 1 60406.087020001 2024-04-06T02:05:18.528077+00:00 19994330.278096958995 27869999.999989632517 262864330.278082907200 1 60406.087031480 2024-04-06T02:05:19.519868+00:00 19994330.278075538576 27870000.000022064894 262864330.278093904257 1 60406.087043070 2024-04-06T02:05:20.521274+00:00 19994330.277898952365 27869999.999962255359 262864330.277857542038 1 60406.087054686 2024-04-06T02:05:21.524861+00:00 19994330.278397679329 27870000.000064387918 262864330.278458356857 1 60406.087066256 2024-04-06T02:05:22.524580+00:00 19994330.277795135975 27869999.999966654927 262864330.277758091688 1 60406.087077825 2024-04-06T02:05:23.524070+00:00 19994330.278193742037 27870000.000012259930 262864330.278202295303 1 60406.087089415 2024-04-06T02:05:24.525407+00:00 19994330.278022218496 27870000.000021897256 262864330.278040438890 1 60406.087101011 2024-04-06T02:05:25.527360+00:00 19994330.277953431010 27870000.000016529113 262864330.277966260910 1 60406.087112504 2024-04-06T02:05:26.520348+00:00 19994330.277919732034 27870000.000000555068 262864330.277916610241 1 60406.087124105 2024-04-06T02:05:27.522686+00:00 19994330.277743313462 27869999.999976497144 262864330.277716100216 1 60406.087135723 2024-04-06T02:05:28.526471+00:00 19994330.278161883354 27870000.000049043447 262864330.278207242489 1 60406.087147375 2024-04-06T02:05:29.533184+00:00 19994330.277977522463 27870000.000008013099 262864330.277981847525 1 60406.087158845 2024-04-06T02:05:30.524178+00:00 19994330.277923278511 27870000.000021480024 262864330.277941077948 1 60406.087170389 2024-04-06T02:05:31.521662+00:00 19994330.277911588550 27869999.999969765544 262864330.277877688408 1 60406.087181980 2024-04-06T02:05:32.523106+00:00 19994330.278012458235 27870000.000006284565 262864330.278015047312 1 60406.087193545 2024-04-06T02:05:33.522286+00:00 19994330.278179313987 27870000.000011406839 262864330.278187036514 1 60406.087205168 2024-04-06T02:05:34.526511+00:00 19994330.278038494289 27870000.000010110438 262864330.278044909239 1 60406.087216792 2024-04-06T02:05:35.530843+00:00 19994330.278059493750 27870000.000034485012 262864330.278090268373 1 60406.087228248 2024-04-06T02:05:36.520655+00:00 19994330.277763739228 27870000.000030156225 262864330.277790188789 1 60406.087239845 2024-04-06T02:05:37.522583+00:00 19994330.278037331998 27869999.999999977648 262864330.278033614159 1 60406.087251411 2024-04-06T02:05:38.521889+00:00 19994330.278025850654 27869999.999980535358 262864330.278002679348 1 60406.087263018 2024-04-06T02:05:39.524748+00:00 19994330.277686193585 27870000.000020705163 262864330.277703225613 1 60406.087274536 2024-04-06T02:05:40.519972+00:00 19994330.277956783772 27869999.999972611666 262864330.277925699949 1 60406.087286113 2024-04-06T02:05:41.520137+00:00 19994330.278090674430 27869999.999973945320 262864330.278060942888 1 60406.087297702 2024-04-06T02:05:42.521428+00:00 19994330.277814649045 27869999.999956659973 262864330.277767628431 1 60406.087309259 2024-04-06T02:05:43.520026+00:00 19994330.278009250760 27869999.999967068434 262864330.277972638607 1 60406.087320965 2024-04-06T02:05:44.531345+00:00 19994330.278025537729 27870000.000042531639 262864330.278064370155 1 60406.087332457 2024-04-06T02:05:45.524308+00:00 19994330.277997642756 27870000.000005967915 262864330.277999907732 1 60406.087344027 2024-04-06T02:05:46.523927+00:00 19994330.277776177973 27870000.000002104789 262864330.277774602175 1 60406.087355640 2024-04-06T02:05:47.527266+00:00 19994330.277903601527 27870000.000024851412 262864330.277924776077 1 60406.087367271 2024-04-06T02:05:48.532183+00:00 19994330.277978431433 27869999.999988842756 262864330.277963578701 1 60406.087378790 2024-04-06T02:05:49.527465+00:00 19994330.277874968946 27870000.000009033829 262864330.277880311012 1 60406.087390428 2024-04-06T02:05:50.533015+00:00 19994330.277694623917 27869999.999986138195 262864330.277677059174 1 60406.087401954 2024-04-06T02:05:51.528799+00:00 19994330.278151486069 27869999.999992340803 262864330.278140127659 1 60406.087413546 2024-04-06T02:05:52.530396+00:00 19994330.277899272740 27869999.999978724867 262864330.277874290943 1 60406.087425048 2024-04-06T02:05:53.524164+00:00 19994330.278128683567 27870000.000030029565 262864330.278155028820 1 60406.087436672 2024-04-06T02:05:54.528493+00:00 19994330.278036035597 27869999.999968264252 262864330.278000593185 1 60406.087448278 2024-04-06T02:05:55.531191+00:00 19994330.277982775122 27869999.999978318810 262864330.277957379818 1 60406.087459897 2024-04-06T02:05:56.535127+00:00 19994330.277868662030 27870000.000038828701 262864330.277903795242 1 60406.087471402 2024-04-06T02:05:57.529166+00:00 19994330.278165794909 27870000.000049162656 262864330.278211265802 1 60406.087483046 2024-04-06T02:05:58.535157+00:00 19994330.277878124267 27869999.999975614250 262864330.277850061655 1 60406.087494574 2024-04-06T02:05:59.531230+00:00 19994330.277899421751 27869999.999998345971 262864330.277894049883 1 60406.087506204 2024-04-06T02:06:00.535996+00:00 19994330.277869924903 27869999.999988179654 262864330.277854382992 1 60406.087517719 2024-04-06T02:06:01.530937+00:00 19994330.278068248183 27869999.999997377396 262864330.278061926365 1 60406.087529365 2024-04-06T02:06:02.537157+00:00 19994330.277978140861 27869999.999974474311 262864330.277948945761 1 60406.087540860 2024-04-06T02:06:03.530307+00:00 19994330.277907330543 27870000.000015884638 262864330.277919530869 1 60406.087552443 2024-04-06T02:06:04.531047+00:00 19994330.277832500637 27870000.000015955418 262864330.277844756842 1 60406.087564185 2024-04-06T02:06:05.545622+00:00 19994330.277961540967 27870000.000010278076 262864330.277968138456 1 60406.087575658 2024-04-06T02:06:06.536831+00:00 19994330.277914695442 27870000.000004522502 262864330.277915537357 1 60406.087587119 2024-04-06T02:06:07.527041+00:00 19994330.277828969061 27870000.000016257167 262864330.277841538191 1 60406.087598695 2024-04-06T02:06:08.527293+00:00 19994330.278215363622 27870000.000010959804 262864330.278222620487 1 60406.087610271 2024-04-06T02:06:09.527386+00:00 19994330.277893774211 27870000.000010129064 262864330.277900218964 1 60406.087621822 2024-04-06T02:06:10.525381+00:00 19994330.278096489608 27870000.000011205673 262864330.278104007244 1 60406.087633488 2024-04-06T02:06:11.533364+00:00 19994330.277751415968 27869999.999956116080 262864330.277703851461 1 60406.087644984 2024-04-06T02:06:12.526631+00:00 19994330.277830969542 27869999.999998740852 262864330.277826011181 1 60406.087656593 2024-04-06T02:06:13.529664+00:00 19994330.277901761234 27870000.000043667853 262864330.277941733599 1 60406.087668116 2024-04-06T02:06:14.525199+00:00 19994330.278015270829 27869999.999951705337 262864330.277963280678 1 60406.087679720 2024-04-06T02:06:15.527807+00:00 19994330.277889318764 27870000.000038925558 262864330.277924537659 1 60406.087691249 2024-04-06T02:06:16.523930+00:00 19994330.277906876057 27870000.000017955899 262864330.277921110392 1 60406.087702890 2024-04-06T02:06:17.529671+00:00 19994330.277842838317 27869999.999991599470 262864330.277830749750 1 60406.087714409 2024-04-06T02:06:18.524883+00:00 19994330.278064999729 27869999.999985750765 262864330.278047055006 1 60406.087725950 2024-04-06T02:06:19.522122+00:00 19994330.277764562517 27870000.000022120774 262864330.277782976627 1 60406.087737654 2024-04-06T02:06:20.533348+00:00 19994330.278153210878 27869999.999972190708 262864330.278121709824 1 60406.087749076 2024-04-06T02:06:21.520195+00:00 19994330.277927108109 27869999.999987959862 262864330.277911365032 1 60406.087760705 2024-04-06T02:06:22.524854+00:00 19994330.278036270291 27869999.999981217086 262864330.278013795614 1 60406.087772303 2024-04-06T02:06:23.526963+00:00 19994330.277998551726 27869999.999972101301 262864330.277966976166 1 60406.087784010 2024-04-06T02:06:24.538470+00:00 19994330.278004918247 27870000.000017620623 262864330.278018832207 1 60406.087795497 2024-04-06T02:06:25.530923+00:00 19994330.277962751687 27869999.999946288764 262864330.277905344963 1 60406.087807351 2024-04-06T02:06:26.555120+00:00 19994330.278125140816 27869999.999999340624 262864330.278120785952 1 60406.087818667 2024-04-06T02:06:27.532823+00:00 19994330.277992762625 27869999.999987248331 262864330.277976304293 1 60406.087830232 2024-04-06T02:06:28.532032+00:00 19994330.277990970761 27870000.000071913004 262864330.278059184551 1 60406.087841894 2024-04-06T02:06:29.539653+00:00 19994330.278224587440 27869999.999995041639 262864330.278215944767 1 60406.087853327 2024-04-06T02:06:30.527461+00:00 19994330.277689684182 27869999.999978840351 262864330.277664840221 1 60406.087864888 2024-04-06T02:06:31.526322+00:00 19994330.278000291437 27869999.999991506338 262864330.277988106012 1 60406.087876538 2024-04-06T02:06:32.532862+00:00 19994330.278149913996 27869999.999982811511 262864330.278129011393 1 60406.087888079 2024-04-06T02:06:33.530023+00:00 19994330.277908522636 27869999.999975439161 262864330.277880281210 1 60406.087899646 2024-04-06T02:06:34.529439+00:00 19994330.278212990612 27870000.000048957765 262864330.278258264065 1 60406.087911178 2024-04-06T02:06:35.525777+00:00 19994330.277662299573 27869999.999974694103 262864330.277633309364 1 60406.087922707 2024-04-06T02:06:36.521863+00:00 19994330.278176959604 27870000.000011865050 262864330.278185129166 1 60406.087934269 2024-04-06T02:06:37.520792+00:00 19994330.277876723558 27870000.000016413629 262864330.277889460325 1 60406.087945884 2024-04-06T02:06:38.524358+00:00 19994330.277708705515 27869999.999967992306 262864330.277673006058 1 60406.087957505 2024-04-06T02:06:39.528419+00:00 19994330.278132557869 27870000.000029247254 262864330.278158098459 1 60406.087969315 2024-04-06T02:06:40.548831+00:00 19994330.277873951942 27870000.000028554350 262864330.277898818254 1 60406.087980723 2024-04-06T02:06:41.534496+00:00 19994330.277828741819 27870000.000020518899 262864330.277845561504 1 60406.087992283 2024-04-06T02:06:42.533252+00:00 19994330.278111189604 27870000.000013612211 262864330.278121113777 1 60406.088003760 2024-04-06T02:06:43.524897+00:00 19994330.277855180204 27869999.999971464276 262864330.277822941542 1 60406.088015418 2024-04-06T02:06:44.532131+00:00 19994330.277921006083 27870000.000012390316 262864330.277929723263 1 60406.088026901 2024-04-06T02:06:45.524269+00:00 19994330.277949191630 27870000.000025339425 262864330.277970820665 1 60406.088038508 2024-04-06T02:06:46.527080+00:00 19994330.277653429657 27869999.999979808927 262864330.277629524469 1 60406.088050134 2024-04-06T02:06:47.531544+00:00 19994330.278091732413 27869999.999983046204 262864330.278071075678 1 60406.088061566 2024-04-06T02:06:48.519309+00:00 19994330.277866270393 27870000.000023107976 262864330.277885675430 1 60406.088073213 2024-04-06T02:06:49.525574+00:00 19994330.278100490570 27869999.999988161027 262864330.278084963560 1 60406.088084729 2024-04-06T02:06:50.520644+00:00 19994330.277917414904 27869999.999978397042 262864330.277892112732 1 60406.088096339 2024-04-06T02:06:51.523734+00:00 19994330.278121825308 27869999.999995902181 262864330.278114020824 1 60406.088107882 2024-04-06T02:06:52.521008+00:00 19994330.277891561389 27870000.000042516738 262864330.277930378914 1 60406.088119459 2024-04-06T02:06:53.521278+00:00 19994330.277922071517 27870000.000020831823 262864330.277939200401 1 60406.088131105 2024-04-06T02:06:54.527414+00:00 19994330.278022266924 27869999.999990761280 262864330.278009325266 1 60406.088142602 2024-04-06T02:06:55.520821+00:00 19994330.278128672391 27869999.999961823225 262864330.278086811304 1 60406.088154248 2024-04-06T02:06:56.527076+00:00 19994330.277841836214 27869999.999968267977 262864330.277806401253 1 60406.088165765 2024-04-06T02:06:57.522066+00:00 19994330.277817990631 27870000.000040862709 262864330.277855157852 1 60406.088177350 2024-04-06T02:06:58.523033+00:00 19994330.277718566358 27869999.999997641891 262864330.277712523937 1 60406.088188945 2024-04-06T02:06:59.524875+00:00 19994330.278087407351 27870000.000019684434 262864330.278103381395 1 60406.088200545 2024-04-06T02:07:00.527137+00:00 19994330.277937166393 27870000.000006314367 262864330.277939796448 1 60406.088212376 2024-04-06T02:07:01.549222+00:00 19994330.278021708131 27869999.999983567744 262864330.278001606464 1 60406.088223678 2024-04-06T02:07:02.525779+00:00 19994330.277987021953 27870000.000017713755 262864330.278001040220 1 60406.088235260 2024-04-06T02:07:03.526451+00:00 19994330.278150968254 27869999.999997302890 262864330.278144598007 1 60406.088246783 2024-04-06T02:07:04.522032+00:00 19994330.278020758182 27869999.999996833503 262864330.278013914824 1 60406.088258369 2024-04-06T02:07:05.523076+00:00 19994330.277914877981 27870000.000000052154 262864330.277911245823 1 60406.088269900 2024-04-06T02:07:06.519301+00:00 19994330.277788173407 27869999.999966122210 262864330.277750581503 1 60406.088281530 2024-04-06T02:07:07.524200+00:00 19994330.278107024729 27869999.999982245266 262864330.278085559607 1 60406.088293148 2024-04-06T02:07:08.527954+00:00 19994330.277701716870 27869999.999932765961 262864330.277630776167 1 60406.088304721 2024-04-06T02:07:09.527906+00:00 19994330.278119999915 27869999.999982472509 262864330.278098791838 1 60406.088316224 2024-04-06T02:07:10.521707+00:00 19994330.277898062021 27869999.999960776418 262864330.277855157852 1 60406.088327797 2024-04-06T02:07:11.521621+00:00 19994330.277877427638 27869999.999956090003 262864330.277829825878 1 60406.088339381 2024-04-06T02:07:12.522496+00:00 19994330.277907192707 27870000.000041306019 262864330.277944803238 1 60406.088350938 2024-04-06T02:07:13.521041+00:00 19994330.278016317636 27870000.000018697232 262864330.278031319380 1 60406.088362507 2024-04-06T02:07:14.520584+00:00 19994330.278200693429 27870000.000041019171 262864330.278237998486 1 60406.088374095 2024-04-06T02:07:15.521798+00:00 19994330.277913268656 27869999.999978952110 262864330.277888536453 1 60406.088385656 2024-04-06T02:07:16.520744+00:00 19994330.277790412307 27869999.999962747097 262864330.277749478817 1 60406.088397223 2024-04-06T02:07:17.520008+00:00 19994330.277975432575 27869999.999965276569 262864330.277937024832 1 60406.088408787 2024-04-06T02:07:18.519187+00:00 19994330.277912799269 27870000.000000406057 262864330.277909517288 1 60406.088420445 2024-04-06T02:07:19.526474+00:00 19994330.277989223599 27869999.999974351376 262864330.277959883213 1 60406.088431975 2024-04-06T02:07:20.522653+00:00 19994330.278007321060 27869999.999999541789 262864330.278003185987 1 60406.088443538 2024-04-06T02:07:21.521675+00:00 19994330.277938585728 27870000.000025015324 262864330.277959883213 1 60406.088455115 2024-04-06T02:07:22.521940+00:00 19994330.277945358306 27870000.000004891306 262864330.277946561575 1 60406.088466686 2024-04-06T02:07:23.521660+00:00 19994330.278092995286 27870000.000008348376 262864330.278097629547 1 60406.088478318 2024-04-06T02:07:24.526700+00:00 19994330.277991648763 27869999.999976929277 262864330.277964890003 1 60406.088489845 2024-04-06T02:07:25.522612+00:00 19994330.277996066958 27869999.999962266535 262864330.277954638004 1 60406.088501411 2024-04-06T02:07:26.521924+00:00 19994330.278141163290 27870000.000029705465 262864330.278167188168 1 60406.088512961 2024-04-06T02:07:27.519802+00:00 19994330.278043121099 27869999.999953653663 262864330.277993083000 1 60406.088524556 2024-04-06T02:07:28.521637+00:00 19994330.277957458049 27869999.999990772456 262864330.277944535017 1 60406.088536255 2024-04-06T02:07:29.532446+00:00 19994330.277954023331 27870000.000040899962 262864330.277991205454 1 60406.088547712 2024-04-06T02:07:30.522325+00:00 19994330.277995772660 27869999.999987002462 262864330.277979075909 1 60406.088559302 2024-04-06T02:07:31.523647+00:00 19994330.278110526502 27870000.000031273812 262864330.278138101101 1 60406.088570847 2024-04-06T02:07:32.521183+00:00 19994330.278001952916 27869999.999987080693 262864330.277985334396 1 60406.088582417 2024-04-06T02:07:33.520797+00:00 19994330.277967210859 27870000.000058125705 262864330.278021633625 1 60406.088593992 2024-04-06T02:07:34.520950+00:00 19994330.278185803443 27870000.000052839518 262864330.278234958649 1 60406.088605584 2024-04-06T02:07:35.522408+00:00 19994330.278029710054 27870000.000052995980 262864330.278079003096 1 60406.088617153 2024-04-06T02:07:36.522063+00:00 19994330.277929432690 27870000.000024225563 262864330.277949959040 1 60406.088628713 2024-04-06T02:07:37.520813+00:00 19994330.277981646359 27870000.000013519078 262864330.277991473675 1 60406.088640274 2024-04-06T02:07:38.519738+00:00 19994330.277911748737 27869999.999975830317 262864330.277883887291 1 60406.088651866 2024-04-06T02:07:39.521200+00:00 19994330.278031479567 27870000.000060491264 262864330.278088271618 1 60406.088663433 2024-04-06T02:07:40.520605+00:00 19994330.278114724904 27869999.999970905483 262864330.278081953526 1 60406.088675021 2024-04-06T02:07:41.521802+00:00 19994330.278000939637 27870000.000025879592 262864330.278023123741 1 60406.088686581 2024-04-06T02:07:42.520620+00:00 19994330.277881663293 27869999.999971233308 262864330.277849197388 1 60406.088698202 2024-04-06T02:07:43.524683+00:00 19994330.278003588319 27870000.000046003610 262864330.278045892715 1 60406.088709730 2024-04-06T02:07:44.520670+00:00 19994330.278012521565 27870000.000047165900 262864330.278055995703 1 60406.088721409 2024-04-06T02:07:45.529777+00:00 19994330.277966510504 27869999.999966990203 262864330.277929782867 1 60406.088732877 2024-04-06T02:07:46.520558+00:00 19994330.278141774237 27869999.999997138977 262864330.278135210276 1 60406.088744523 2024-04-06T02:07:47.526733+00:00 19994330.277825135738 27869999.999993596226 262864330.277815043926 1 60406.088756206 2024-04-06T02:07:48.536233+00:00 19994330.277934335172 27870000.000009097159 262864330.277939736843 1 60406.088767904 2024-04-06T02:07:49.546899+00:00 19994330.278007410467 27870000.000014286488 262864330.278017997742 1 60406.088779246 2024-04-06T02:07:50.526868+00:00 19994330.277782309800 27870000.000014211982 262864330.277792841196 1 60406.088790960 2024-04-06T02:07:51.538966+00:00 19994330.278199244291 27869999.999997738749 262864330.278193295002 1 60406.088802661 2024-04-06T02:07:52.549948+00:00 19994330.278096664697 27870000.000001814216 262864330.278094798326 1 60406.088814002 2024-04-06T02:07:53.529822+00:00 19994330.278114669025 27870000.000005792826 262864330.278116762638 1 60406.088825563 2024-04-06T02:07:54.528662+00:00 19994330.277653999627 27870000.000011533499 262864330.277661830187 1 60406.088837145 2024-04-06T02:07:55.529370+00:00 19994330.277772035450 27870000.000033892691 262864330.277802228928 1 60406.088848874 2024-04-06T02:07:56.542744+00:00 19994330.278067342937 27870000.000046700239 262864330.278110355139 1 60406.088860326 2024-04-06T02:07:57.532119+00:00 19994330.278056699783 27870000.000023335218 262864330.278076350689 1 60406.088872050 2024-04-06T02:07:58.545106+00:00 19994330.277905561030 27869999.999983400106 262864330.277885258198 1 60406.088883641 2024-04-06T02:07:59.546554+00:00 19994330.277970548719 27869999.999965846539 262864330.277932703495 1 60406.088895218 2024-04-06T02:08:00.546802+00:00 19994330.278000369668 27869999.999987997115 262864330.277984678745 1 60406.088906509 2024-04-06T02:08:01.522393+00:00 19994330.277658380568 27870000.000008709729 262864330.277663379908 1 60406.088918070 2024-04-06T02:08:02.521281+00:00 19994330.277950592339 27869999.999989181757 262864330.277936071157 1 60406.088929682 2024-04-06T02:08:03.524524+00:00 19994330.278088811785 27870000.000016350299 262864330.278101474047 1 60406.088941222 2024-04-06T02:08:04.521607+00:00 19994330.278109494597 27870000.000013481826 262864330.278119266033 1 60406.088952879 2024-04-06T02:08:05.528800+00:00 19994330.277965918183 27870000.000006642193 262864330.277968883514 1 60406.088964471 2024-04-06T02:08:06.530297+00:00 19994330.277855843306 27870000.000015232712 262864330.277867376804 1 60406.088975933 2024-04-06T02:08:07.520622+00:00 19994330.278027351946 27870000.000028863549 262864330.278052508831 1 60406.088987539 2024-04-06T02:08:08.523354+00:00 19994330.278070557863 27870000.000039622188 262864330.278106510639 1 60406.088999150 2024-04-06T02:08:09.526612+00:00 19994330.278088334948 27869999.999992921948 262864330.278077542782 1 60406.089010740 2024-04-06T02:08:10.527959+00:00 19994330.277916535735 27869999.999948501587 262864330.277861356735 1 60406.089022256 2024-04-06T02:08:11.522933+00:00 19994330.277776133269 27869999.999953430146 262864330.277725845575 1 60406.089033927 2024-04-06T02:08:12.531307+00:00 19994330.278002105653 27869999.999970626086 262864330.277969032526 1 60406.089045441 2024-04-06T02:08:13.526117+00:00 19994330.278007820249 27869999.999961964786 262864330.277966082096 1 60406.089056971 2024-04-06T02:08:14.522243+00:00 19994330.278146922588 27870000.000032342970 262864330.278175562620 1 60406.089068556 2024-04-06T02:08:15.523229+00:00 19994330.277939297259 27869999.999963313341 262864330.277898907661 1 60406.089080152 2024-04-06T02:08:16.525101+00:00 19994330.277782998979 27870000.000036943704 262864330.277816265821 1 60406.089091747 2024-04-06T02:08:17.526932+00:00 19994330.277972221375 27870000.000016834587 262864330.277985364199 1 60406.089103317 2024-04-06T02:08:18.526610+00:00 19994330.278154600412 27870000.000016018748 262864330.278166949749 1 60406.089114850 2024-04-06T02:08:19.523087+00:00 19994330.277898125350 27869999.999991517514 262864330.277885943651 1 60406.089126481 2024-04-06T02:08:20.527922+00:00 19994330.277889158577 27869999.999997280538 262864330.277882754803 1 60406.089138006 2024-04-06T02:08:21.523692+00:00 19994330.277971200645 27869999.999990358949 262864330.277957856655 1 60406.089149604 2024-04-06T02:08:22.525778+00:00 19994330.277860205621 27869999.999972175807 262864330.277828663588 1 60406.089161179 2024-04-06T02:08:23.525909+00:00 19994330.277904029936 27870000.000007092953 262864330.277907431126 1 60406.089172713 2024-04-06T02:08:24.522368+00:00 19994330.278093345463 27870000.000022634864 262864330.278112292290 1 60406.089184303 2024-04-06T02:08:25.523763+00:00 19994330.277915582061 27869999.999990031123 262864330.277901947498 1 60406.089195858 2024-04-06T02:08:26.522146+00:00 19994330.277993608266 27870000.000016074628 262864330.278005987406 1 60406.089207406 2024-04-06T02:08:27.519894+00:00 19994330.277615617961 27870000.000033728778 262864330.277645647526 1 60406.089219008 2024-04-06T02:08:28.522239+00:00 19994330.277992419899 27870000.000014699996 262864330.278003424406 1 60406.089230591 2024-04-06T02:08:29.523048+00:00 19994330.278161156923 27869999.999999996275 262864330.278157472610 1 60406.089242227 2024-04-06T02:08:30.528396+00:00 19994330.277899052948 27870000.000010326505 262864330.277905672789 1 60406.089253747 2024-04-06T02:08:31.523734+00:00 19994330.278219059110 27869999.999978907406 262864330.278194248676 1 60406.089265313 2024-04-06T02:08:32.523029+00:00 19994330.277957178652 27869999.999994184822 262864330.277947664261 1 60406.089276866 2024-04-06T02:08:33.521210+00:00 19994330.277720067650 27869999.999976530671 262864330.277692884207 1 60406.089288426 2024-04-06T02:08:34.519954+00:00 19994330.278068259358 27869999.999985501170 262864330.278050065041 1 60406.089300018 2024-04-06T02:08:35.521524+00:00 19994330.277829736471 27869999.999968469143 262864330.277794510126 1 60406.089311872 2024-04-06T02:08:36.545768+00:00 19994330.278160560876 27869999.999990262091 262864330.278147131205 1 60406.089323160 2024-04-06T02:08:37.521031+00:00 19994330.278246272355 27870000.000034783036 262864330.278277367353 1 60406.089334758 2024-04-06T02:08:38.523110+00:00 19994330.277791731060 27869999.999975379556 262864330.277763426304 1 60406.089346319 2024-04-06T02:08:39.521939+00:00 19994330.277898151428 27870000.000008396804 262864330.277902871370 1 60406.089357865 2024-04-06T02:08:40.519538+00:00 19994330.277836002409 27870000.000004116446 262864330.277836412191 1 60406.089369487 2024-04-06T02:08:41.523681+00:00 19994330.278208132833 27870000.000034514815 262864330.278238952160 1 60406.089381011 2024-04-06T02:08:42.519333+00:00 19994330.277745269239 27869999.999948810786 262864330.277690380812 1 60406.089392622 2024-04-06T02:08:43.522551+00:00 19994330.277905248106 27869999.999957676977 262864330.277859240770 1 60406.089404184 2024-04-06T02:08:44.521525+00:00 19994330.278070665896 27870000.000002592802 262864330.278069555759 1 60406.089415806 2024-04-06T02:08:45.525617+00:00 19994330.277960535139 27869999.999965377152 262864330.277922213078 1 60406.089427434 2024-04-06T02:08:46.530339+00:00 19994330.277982678264 27870000.000007446855 262864330.277986437082 1 60406.089439213 2024-04-06T02:08:47.548050+00:00 19994330.277953654528 27869999.999999381602 262864330.277949333191 1 60406.089450575 2024-04-06T02:08:48.529700+00:00 19994330.277888350189 27869999.999964084476 262864330.277848750353 1 60406.089462148 2024-04-06T02:08:49.529562+00:00 19994330.278069108725 27870000.000027272850 262864330.278092682362 1 60406.089473744 2024-04-06T02:08:50.531498+00:00 19994330.277966979891 27870000.000000964850 262864330.277964234352 1 60406.089485303 2024-04-06T02:08:51.530196+00:00 19994330.278078611940 27869999.999997537583 262864330.278072446585 1 60406.089496856 2024-04-06T02:08:52.528309+00:00 19994330.277996134013 27869999.999991748482 262864330.277984172106 1 60406.089508381 2024-04-06T02:08:53.524123+00:00 19994330.277891118079 27870000.000010725111 262864330.277898162603 1 60406.089519963 2024-04-06T02:08:54.524804+00:00 19994330.278073102236 27870000.000011529773 262864330.278080940247 1 60406.089531505 2024-04-06T02:08:55.522069+00:00 19994330.277876380831 27869999.999971058220 262864330.277843743563 1 60406.089543238 2024-04-06T02:08:56.535785+00:00 19994330.278131287545 27870000.000011034310 262864330.278138607740 1 60406.089554767 2024-04-06T02:08:57.531898+00:00 19994330.277992501855 27869999.999982845038 262864330.277971625328 1 60406.089566299 2024-04-06T02:08:58.528205+00:00 19994330.277786836028 27870000.000003118068 262864330.277786254883 1 60406.089578025 2024-04-06T02:08:59.541326+00:00 19994330.277937579900 27870000.000030707568 262864330.277964591980 1 60406.089589451 2024-04-06T02:09:00.528534+00:00 19994330.278167270124 27870000.000012714416 262864330.278176307678 1 60406.089601014 2024-04-06T02:09:01.527644+00:00 19994330.278092559427 27870000.000014901161 262864330.278103768826 1 60406.089612577 2024-04-06T02:09:02.526671+00:00 19994330.277819044888 27869999.999997012317 262864330.277812361717 1 60406.089624140 2024-04-06T02:09:03.525713+00:00 19994330.278208144009 27869999.999981958419 262864330.278186410666 1 60406.089635729 2024-04-06T02:09:04.527013+00:00 19994330.277991637588 27869999.999998476356 262864330.277986407280 1 60406.089647243 2024-04-06T02:09:05.521791+00:00 19994330.278014473617 27869999.999994087964 262864330.278004884720 1 60406.089658802 2024-04-06T02:09:06.520486+00:00 19994330.277797106653 27870000.000002752990 262864330.277796149254 1 60406.089670442 2024-04-06T02:09:07.526199+00:00 19994330.278127353638 27870000.000003799796 262864330.278127461672 1 60406.089681981 2024-04-06T02:09:08.523134+00:00 19994330.278066288680 27870000.000021595508 262864330.278084188700 1 60406.089693601 2024-04-06T02:09:09.527152+00:00 19994330.277961686254 27870000.000004444271 262864330.277962446213 1 60406.089705116 2024-04-06T02:09:10.522017+00:00 19994330.277804814279 27870000.000075697899 262864330.277876824141 1 60406.089716758 2024-04-06T02:09:11.527861+00:00 19994330.278000093997 27869999.999994318932 262864330.277990698814 1 60406.089728294 2024-04-06T02:09:12.524632+00:00 19994330.277752075344 27869999.999990329146 262864330.277738720179 1 60406.089739908 2024-04-06T02:09:13.528045+00:00 19994330.277840688825 27870000.000022023916 262864330.277859032154 1 60406.089751433 2024-04-06T02:09:14.523757+00:00 19994330.277890548110 27869999.999986015260 262864330.277872860432 1 60406.089763010 2024-04-06T02:09:15.524046+00:00 19994330.278000049293 27870000.000011391938 262864330.278007745743 1 60406.089774578 2024-04-06T02:09:16.523545+00:00 19994330.278179168701 27869999.999980177730 262864330.278155654669 1 60406.089786109 2024-04-06T02:09:17.519761+00:00 19994330.277857586741 27869999.999922018498 262864330.277775883675 1 60406.089797724 2024-04-06T02:09:18.523327+00:00 19994330.277763456106 27870000.000001017004 262864330.277760773897 1 60406.089809268 2024-04-06T02:09:19.520727+00:00 19994330.278352767229 27870000.000023134053 262864330.278372198343 1 60406.089820907 2024-04-06T02:09:20.526325+00:00 19994330.277969539165 27870000.000013906509 262864330.277979761362 1 60406.089832472 2024-04-06T02:09:21.525529+00:00 19994330.277853760868 27870000.000015940517 262864330.277866005898 1 60406.089844031 2024-04-06T02:09:22.524274+00:00 19994330.278132684529 27870000.000034630299 262864330.278163611889 1 60406.089855606 2024-04-06T02:09:23.524358+00:00 19994330.277861014009 27869999.999976456165 262864330.277833759785 1 60406.089867138 2024-04-06T02:09:24.520755+00:00 19994330.278024893254 27870000.000004030764 262864330.278025209904 1 60406.089878789 2024-04-06T02:09:25.527357+00:00 19994330.277863450348 27870000.000044152141 262864330.277903914452 1 60406.089890309 2024-04-06T02:09:26.522697+00:00 19994330.277977835387 27869999.999942157418 262864330.277916282415 1 60406.089901841 2024-04-06T02:09:27.519105+00:00 19994330.277882359922 27869999.999985426664 262864330.277864098549 1 60406.089913523 2024-04-06T02:09:28.528418+00:00 19994330.278218567371 27869999.999958477914 262864330.278173357248 1 60406.089925097 2024-04-06T02:09:29.528420+00:00 19994330.277891181409 27869999.999988213181 262864330.277875691652 1 60406.089936732 2024-04-06T02:09:30.533619+00:00 19994330.278053447604 27870000.000027317554 262864330.278077065945 1 60406.089948334 2024-04-06T02:09:31.536079+00:00 19994330.278031073511 27870000.000020775944 262864330.278048157692 1 60406.089959810 2024-04-06T02:09:32.527603+00:00 19994330.277787979692 27870000.000032175332 262864330.277816474438 1 60406.089971476 2024-04-06T02:09:33.535547+00:00 19994330.277914185077 27869999.999948661774 262864330.277859151363 1 60406.089982924 2024-04-06T02:09:34.524663+00:00 19994330.278159897774 27870000.000059470534 262864330.278215676546 1 60406.089994589 2024-04-06T02:09:35.532518+00:00 19994330.277781624347 27870000.000028945506 262864330.277806878090 1 60406.090006188 2024-04-06T02:09:36.534677+00:00 19994330.278049867600 27870000.000002931803 262864330.278049081564 1 60406.090017799 2024-04-06T02:09:37.537871+00:00 19994330.277774490416 27869999.999983888119 262864330.277754664421 1 60406.090029329 2024-04-06T02:09:38.533985+00:00 19994330.277935419232 27869999.999959327281 262864330.277891039848 1 60406.090040988 2024-04-06T02:09:39.541347+00:00 19994330.277955379337 27870000.000014167279 262864330.277965843678 1 60406.090052561 2024-04-06T02:09:40.541293+00:00 19994330.277822270989 27870000.000029537827 262864330.277848124504 1 60406.090064000 2024-04-06T02:09:41.529614+00:00 19994330.278111714870 27870000.000048816204 262864330.278156846762 1 60406.090075694 2024-04-06T02:09:42.539957+00:00 19994330.277976993471 27870000.000014279038 262864330.277987569571 1 60406.090087118 2024-04-06T02:09:43.526989+00:00 19994330.277885366231 27869999.999982960522 262864330.277864634991 1 60406.090098772 2024-04-06T02:09:44.533920+00:00 19994330.278121441603 27870000.000023506582 262864330.278141260147 1 60406.090110290 2024-04-06T02:09:45.529096+00:00 19994330.278088375926 27870000.000037759542 262864330.278122425079 1 60406.090122372 2024-04-06T02:09:46.572986+00:00 19994330.278004590422 27869999.999981608242 262864330.277982503176 1 60406.090133453 2024-04-06T02:09:47.530330+00:00 19994330.277908239514 27869999.999951239675 262864330.277855783701 1 60406.090144967 2024-04-06T02:09:48.525116+00:00 19994330.278139226139 27869999.999975036830 262864330.278110563755 1 60406.090156616 2024-04-06T02:09:49.531574+00:00 19994330.277718063444 27870000.000032793730 262864330.277747154236 1 60406.090168189 2024-04-06T02:09:50.531530+00:00 19994330.278008420020 27870000.000011716038 262864330.278016448021 1 60406.090179755 2024-04-06T02:09:51.530882+00:00 19994330.278121266514 27869999.999992445111 262864330.278109997511 1 60406.090191599 2024-04-06T02:09:52.554165+00:00 19994330.278105996549 27870000.000035703182 262864330.278138011694 1 60406.090202824 2024-04-06T02:09:53.523998+00:00 19994330.277644831687 27869999.999962560833 262864330.277603715658 1 60406.090214395 2024-04-06T02:09:54.523711+00:00 19994330.278093066067 27869999.999997772276 262864330.278087139130 1 60406.090226043 2024-04-06T02:09:55.530123+00:00 19994330.278160423040 27869999.999998725951 262864330.278155446053 1 60406.090237699 2024-04-06T02:09:56.537243+00:00 19994330.277907557786 27870000.000000074506 262864330.277903914452 1 60406.090249084 2024-04-06T02:09:57.520893+00:00 19994330.277913037688 27870000.000001955777 262864330.277911305428 1 60406.090260658 2024-04-06T02:09:58.520849+00:00 19994330.277985427529 27870000.000021368265 262864330.278003096581 1 60406.090272307 2024-04-06T02:09:59.527347+00:00 19994330.277768719941 27869999.999984256923 262864330.277749300003 1 60406.090283948 2024-04-06T02:10:00.533095+00:00 19994330.277953516692 27870000.000027902424 262864330.277977705002 1 60406.090295417 2024-04-06T02:10:01.524044+00:00 19994330.277947910130 27869999.999944642186 262864330.277888834476 1 60406.090307026 2024-04-06T02:10:02.527018+00:00 19994330.277925003320 27869999.999964490533 262864330.277885794640 1 60406.090318680 2024-04-06T02:10:03.533942+00:00 19994330.277927886695 27869999.999978721142 262864330.277902901173 1 60406.090330197 2024-04-06T02:10:04.529000+00:00 19994330.278021447361 27870000.000026781112 262864330.278044551611 1 60406.090341902 2024-04-06T02:10:05.540313+00:00 19994330.277986362576 27869999.999985974282 262864330.277968645096 1 60406.090353311 2024-04-06T02:10:06.526079+00:00 19994330.277903061360 27870000.000054221600 262864330.277953565121 1 60406.090364937 2024-04-06T02:10:07.530588+00:00 19994330.277828171849 27870000.000002697110 262864330.277827143669 1 60406.090376524 2024-04-06T02:10:08.531685+00:00 19994330.278246905655 27870000.000017315149 262864330.278260529041 1 60406.090388003 2024-04-06T02:10:09.523422+00:00 19994330.278124224395 27870000.000022921711 262864330.278143435717 1 60406.090399626 2024-04-06T02:10:10.527670+00:00 19994330.277716159821 27869999.999993249774 262864330.277705729008 1 60406.090411157 2024-04-06T02:10:11.523977+00:00 19994330.278064269572 27870000.000004228204 262864330.278064817190 1 60406.090422791 2024-04-06T02:10:12.529194+00:00 19994330.277935005724 27869999.999990541488 262864330.277921855450 1 60406.090434304 2024-04-06T02:10:13.523817+00:00 19994330.278151616454 27869999.999977502972 262864330.278125405312 1 60406.090445930 2024-04-06T02:10:14.528329+00:00 19994330.277737010270 27870000.000064227730 262864330.277797549963 1 60406.090457424 2024-04-06T02:10:15.521409+00:00 19994330.277921963483 27869999.999983008951 262864330.277901291847 1 60406.090469026 2024-04-06T02:10:16.523839+00:00 19994330.278297562152 27870000.000010803342 262864330.278304666281 1 60406.090480587 2024-04-06T02:10:17.522756+00:00 19994330.277763117105 27870000.000040933490 262864330.277800381184 1 60406.090492181 2024-04-06T02:10:18.524467+00:00 19994330.277983035892 27870000.000053085387 262864330.278032422066 1 60406.090503761 2024-04-06T02:10:19.524952+00:00 19994330.278002470732 27870000.000020571053 262864330.278019338846 1 60406.090515278 2024-04-06T02:10:20.520007+00:00 19994330.277871023864 27869999.999995864928 262864330.277863174677 1 60406.090526903 2024-04-06T02:10:21.524377+00:00 19994330.278081297874 27869999.999982923269 262864330.278060525656 1 60406.090538442 2024-04-06T02:10:22.521368+00:00 19994330.277781888843 27869999.999971739948 262864330.277749955654 1 60406.090549998 2024-04-06T02:10:23.519880+00:00 19994330.278020367026 27869999.999988470227 262864330.278005123138 1 60406.090561613 2024-04-06T02:10:24.523388+00:00 19994330.277996800840 27869999.999998390675 262864330.277991503477 1 60406.090573153 2024-04-06T02:10:25.520481+00:00 19994330.278096113354 27869999.999997276813 262864330.278089702129 1 60406.090584740 2024-04-06T02:10:26.521543+00:00 19994330.277841899544 27869999.999993856996 262864330.277832061052 1 60406.090596343 2024-04-06T02:10:27.524075+00:00 19994330.278201267123 27870000.000031504780 262864330.278229057789 1 60406.090607921 2024-04-06T02:10:28.524391+00:00 19994330.278175339103 27870000.000002939254 262864330.278174579144 1 60406.090619496 2024-04-06T02:10:29.524433+00:00 19994330.277949236333 27870000.000009626150 262864330.277955174446 1 60406.090631025 2024-04-06T02:10:30.520544+00:00 19994330.277999922633 27869999.999992217869 262864330.277988433838 1 60406.090642610 2024-04-06T02:10:31.521498+00:00 19994330.278053376824 27870000.000009063631 262864330.278058737516 1 60406.090654156 2024-04-06T02:10:32.519110+00:00 19994330.278149772435 27870000.000002175570 262864330.278148263693 1 60406.090665772 2024-04-06T02:10:33.522667+00:00 19994330.277894597501 27870000.000012762845 262864330.277903646231 1 60406.090677306 2024-04-06T02:10:34.519232+00:00 19994330.277937777340 27869999.999934211373 262864330.277868270874 1 60406.090688922 2024-04-06T02:10:35.522802+00:00 19994330.278055060655 27869999.999996032566 262864330.278047412634 1 60406.090700552 2024-04-06T02:10:36.527663+00:00 19994330.277749307454 27869999.999967645854 262864330.277713239193 1 60406.090712074 2024-04-06T02:10:37.523157+00:00 19994330.278285127133 27870000.000025723130 262864330.278307139874 1 60406.090723789 2024-04-06T02:10:38.535375+00:00 19994330.277853950858 27870000.000044506043 262864330.277894735336 1 60406.090735205 2024-04-06T02:10:39.521765+00:00 19994330.278042297810 27869999.999985516071 262864330.278024107218 1 60406.090746776 2024-04-06T02:10:40.521467+00:00 19994330.278017517179 27870000.000022750348 262864330.278036564589 1 60406.090758350 2024-04-06T02:10:41.521462+00:00 19994330.277750674635 27870000.000011492521 262864330.277758479118 1 60406.090769925 2024-04-06T02:10:42.521519+00:00 19994330.277942113578 27869999.999985828996 262864330.277924239635 1 60406.090781516 2024-04-06T02:10:43.522979+00:00 19994330.278180051595 27869999.999994013458 262864330.278170377016 1 60406.090793127 2024-04-06T02:10:44.526167+00:00 19994330.277946572751 27870000.000014815480 262864330.277957677841 1 60406.090804714 2024-04-06T02:10:45.527258+00:00 19994330.277799371630 27870000.000003200024 262864330.277798861265 1 60406.090816228 2024-04-06T02:10:46.522107+00:00 19994330.278192039579 27870000.000002738088 262864330.278191089630 1 60406.090827877 2024-04-06T02:10:47.528572+00:00 19994330.277893889695 27870000.000011835247 262864330.277902036905 1 60406.090839408 2024-04-06T02:10:48.524899+00:00 19994330.278012566268 27869999.999977570027 262864330.277986437082 1 60406.090851029 2024-04-06T02:10:49.528929+00:00 19994330.278022002429 27870000.000010829419 262864330.278029114008 1 60406.090862530 2024-04-06T02:10:50.522612+00:00 19994330.278032697737 27869999.999995112419 262864330.278024107218 1 60406.090874228 2024-04-06T02:10:51.533316+00:00 19994330.278062272817 27870000.000027585775 262864330.278086185455 1 60406.090885679 2024-04-06T02:10:52.522684+00:00 19994330.277981571853 27869999.999979924411 262864330.277957797050 1 60406.090897790 2024-04-06T02:10:53.569077+00:00 19994330.278021443635 27869999.999981313944 262864330.277999073267 1 60406.090908876 2024-04-06T02:10:54.526836+00:00 19994330.277873840183 27869999.999967005104 262864330.277837157249 1 60406.090920584 2024-04-06T02:10:55.538501+00:00 19994330.278031118214 27870000.000005722046 262864330.278033137321 1 60406.090932028 2024-04-06T02:10:56.527197+00:00 19994330.277871210128 27870000.000048816204 262864330.277916342020 1 60406.090943688 2024-04-06T02:10:57.534599+00:00 19994330.278147157282 27869999.999995440245 262864330.278138905764 1 60406.090955190 2024-04-06T02:10:58.528452+00:00 19994330.277785338461 27869999.999962404370 262864330.277744024992 1 60406.090966980 2024-04-06T02:10:59.547118+00:00 19994330.278137490153 27870000.000017110258 262864330.278150916100 1 60406.090978273 2024-04-06T02:11:00.522766+00:00 19994330.278016649187 27869999.999991822988 262864330.278004795313 1 60406.090989958 2024-04-06T02:11:01.532332+00:00 19994330.278020896018 27869999.999975394458 262864330.277992576361 1 60406.091001455 2024-04-06T02:11:02.525677+00:00 19994330.277943756431 27870000.000019036233 262864330.277959108353 1 60406.091012986 2024-04-06T02:11:03.522033+00:00 19994330.278011482209 27869999.999991003424 262864330.277998775244 1 60406.091024557 2024-04-06T02:11:04.521754+00:00 19994330.277953136712 27869999.999987903982 262864330.277937352657 1 60406.091036201 2024-04-06T02:11:05.527708+00:00 19994330.277851898223 27869999.999942380935 262864330.277790606022 1 60406.091047768 2024-04-06T02:11:06.527187+00:00 19994330.277970839292 27870000.000041693449 262864330.278008848429 1 60406.091059277 2024-04-06T02:11:07.521571+00:00 19994330.278101213276 27869999.999913841486 262864330.278011351824 1 60406.091070856 2024-04-06T02:11:08.521954+00:00 19994330.277925223112 27870000.000065542758 262864330.277987062931 1 60406.091082422 2024-04-06T02:11:09.521279+00:00 19994330.277866858989 27870000.000007640570 262864330.277870804071 1 60406.091094023 2024-04-06T02:11:10.523571+00:00 19994330.278198137879 27869999.999997414649 262864330.278191864491 1 60406.091105648 2024-04-06T02:11:11.527993+00:00 19994330.277638137341 27870000.000003874302 262864330.277638316154 1 60406.091117147 2024-04-06T02:11:12.521485+00:00 19994330.278085485101 27870000.000011723489 262864330.278093516827 1 60406.091128812 2024-04-06T02:11:13.529374+00:00 19994330.278220959008 27869999.999995268881 262864330.278212517500 1 60406.091140510 2024-04-06T02:11:14.540050+00:00 19994330.277941968292 27870000.000032659620 262864330.277970939875 1 60406.091151983 2024-04-06T02:11:15.531333+00:00 19994330.277934957296 27870000.000002712011 262864330.277933984995 1 60406.091163471 2024-04-06T02:11:16.523886+00:00 19994330.277881380171 27870000.000020414591 262864330.277898102999 1 60406.091175053 2024-04-06T02:11:17.524595+00:00 19994330.278152983636 27869999.999929524958 262864330.278078794479 1 60406.091186706 2024-04-06T02:11:18.531450+00:00 19994330.277929693460 27870000.000046256930 262864330.277972251177 1 60406.091198294 2024-04-06T02:11:19.532592+00:00 19994330.278258446604 27870000.000037986785 262864330.278292745352 1 60406.091209920 2024-04-06T02:11:20.537116+00:00 19994330.277876976877 27869999.999952320009 262864330.277825593948 1 60406.091221336 2024-04-06T02:11:21.523448+00:00 19994330.277825806290 27869999.999992799014 262864330.277814894915 1 60406.091232929 2024-04-06T02:11:22.525109+00:00 19994330.278013713658 27870000.000022802502 262864330.278032809496 1 60406.091244598 2024-04-06T02:11:23.533255+00:00 19994330.278030127287 27869999.999992333353 262864330.278018772602 1 60406.091256076 2024-04-06T02:11:24.524921+00:00 19994330.277799587697 27870000.000022802502 262864330.277818679810 1 60406.091267823 2024-04-06T02:11:25.539903+00:00 19994330.277924537659 27870000.000000808388 262864330.277921646833 1 60406.091279315 2024-04-06T02:11:26.532815+00:00 19994330.278069872409 27870000.000011336058 262864330.278077512980 1 60406.091290876 2024-04-06T02:11:27.531733+00:00 19994330.278189070523 27870000.000010177493 262864330.278195559978 1 60406.091302366 2024-04-06T02:11:28.524463+00:00 19994330.278015840799 27870000.000007871538 262864330.278020024300 1 60406.091313938 2024-04-06T02:11:29.524242+00:00 19994330.278072778136 27869999.999990057200 262864330.278059124947 1 60406.091325573 2024-04-06T02:11:30.529517+00:00 19994330.278153505176 27869999.999954789877 262864330.278104603291 1 60406.091337135 2024-04-06T02:11:31.528458+00:00 19994330.277909208089 27869999.999978218228 262864330.277883738279 1 60406.091348706 2024-04-06T02:11:32.528192+00:00 19994330.278106298298 27869999.999961655587 262864330.278064250946 1 60406.091360384 2024-04-06T02:11:33.537203+00:00 19994330.277926109731 27870000.000023797154 262864330.277946203947 1 60406.091371908 2024-04-06T02:11:34.532833+00:00 19994330.278047397733 27870000.000016655773 262864330.278060376644 1 60406.091383481 2024-04-06T02:11:35.532798+00:00 19994330.277861423790 27869999.999993607402 262864330.277851343155 1 60406.091394937 2024-04-06T02:11:36.522513+00:00 19994330.278246682137 27870000.000026449561 262864330.278269439936 1 60406.091406612 2024-04-06T02:11:37.531301+00:00 19994330.277933400124 27870000.000010900199 262864330.277940601110 1 60406.091418291 2024-04-06T02:11:38.540347+00:00 19994330.277686364949 27869999.999956045300 262864330.277638703585 1 60406.091429702 2024-04-06T02:11:39.526211+00:00 19994330.278181124479 27870000.000030107796 262864330.278207540512 1 60406.091441390 2024-04-06T02:11:40.536065+00:00 19994330.277849510312 27869999.999973390251 262864330.277819216251 1 60406.091452939 2024-04-06T02:11:41.533945+00:00 19994330.278219312429 27870000.000001095235 262864330.278216719627 1 60406.091464485 2024-04-06T02:11:42.531491+00:00 19994330.277677848935 27870000.000002786517 262864330.277676939964 1 60406.091475951 2024-04-06T02:11:43.522150+00:00 19994330.277944173664 27870000.000011324883 262864330.277951806784 1 60406.091487803 2024-04-06T02:11:44.546143+00:00 19994330.278250809759 27869999.999992929399 262864330.278240054846 1 60406.091499104 2024-04-06T02:11:45.522563+00:00 19994330.278026804328 27870000.000005383044 262864330.278028488159 1 60406.091510664 2024-04-06T02:11:46.521387+00:00 19994330.277993373573 27869999.999992933124 262864330.277982622385 1 60406.091522416 2024-04-06T02:11:47.536771+00:00 19994330.277769252658 27869999.999973546714 262864330.277739107609 1 60406.091534243 2024-04-06T02:11:48.558609+00:00 19994330.278080906719 27870000.000015109777 262864330.278092324734 1 60406.091545516 2024-04-06T02:11:49.532545+00:00 19994330.277781367302 27869999.999992016703 262864330.277769684792 1 60406.091557070 2024-04-06T02:11:50.530849+00:00 19994330.278026696295 27869999.999957405031 262864330.277980417013 1 60406.091568683 2024-04-06T02:11:51.534255+00:00 19994330.277843698859 27869999.999961238354 262864330.277801215649 1 60406.091580210 2024-04-06T02:11:52.530125+00:00 19994330.278014570475 27869999.999974459410 262864330.277985334396 1 60406.091591753 2024-04-06T02:11:53.527477+00:00 19994330.278110787272 27869999.999987225980 262864330.278094291687 1 60406.091603471 2024-04-06T02:11:54.539848+00:00 19994330.277888439596 27869999.999989334494 262864330.277874082327 1 60406.091614991 2024-04-06T02:11:55.535215+00:00 19994330.278020270169 27869999.999943513423 262864330.277960091829 1 60406.091626564 2024-04-06T02:11:56.535094+00:00 19994330.277891013771 27870000.000049870461 262864330.277937173843 1 60406.091638167 2024-04-06T02:11:57.537610+00:00 19994330.277878634632 27870000.000015068799 262864330.277890026569 1 60406.091649610 2024-04-06T02:11:58.526246+00:00 19994330.278010278940 27870000.000024955720 262864330.278031527996 1 60406.091661207 2024-04-06T02:11:59.528278+00:00 19994330.278007667512 27869999.999968182296 262864330.277972131968 1 60406.091673153 2024-04-06T02:12:00.560418+00:00 19994330.278113197535 27870000.000001676381 262864330.278111159801 1 60406.091684449 2024-04-06T02:12:01.536339+00:00 19994330.277875505388 27869999.999980658293 262864330.277852475643 1 60406.091695977 2024-04-06T02:12:02.532468+00:00 19994330.277931872755 27869999.999983120710 262864330.277911305428 1 60406.091707680 2024-04-06T02:12:03.543607+00:00 19994330.277845948935 27869999.999961543828 262864330.277803808451 1 60406.091719117 2024-04-06T02:12:04.531683+00:00 19994330.277819998562 27869999.999986354262 262864330.277802646160 1 60406.091730687 2024-04-06T02:12:05.531321+00:00 19994330.278114892542 27869999.999996747822 262864330.278107941151 1 60406.091742235 2024-04-06T02:12:06.529084+00:00 19994330.277950331569 27869999.999995000660 262864330.277941644192 1 60406.091753905 2024-04-06T02:12:07.537354+00:00 19994330.277874067426 27870000.000011689961 262864330.277882039547 1 60406.091765428 2024-04-06T02:12:08.533006+00:00 19994330.277999304235 27870000.000061769038 262864330.278057396412 1 60406.091777092 2024-04-06T02:12:09.540711+00:00 19994330.277892973274 27869999.999944776297 262864330.277834057808 1 60406.091788691 2024-04-06T02:12:10.542941+00:00 19994330.278002649546 27869999.999992478639 262864330.277991443872 1 60406.091800088 2024-04-06T02:12:11.527590+00:00 19994330.278138663620 27869999.999993544072 262864330.278128504753 1 60406.091811823 2024-04-06T02:12:12.541461+00:00 19994330.277791813016 27869999.999971248209 262864330.277759373188 1 60406.091823262 2024-04-06T02:12:13.529814+00:00 19994330.278038695455 27870000.000001195818 262864330.278036177158 1 60406.091834859 2024-04-06T02:12:14.531832+00:00 19994330.277892190963 27869999.999999314547 262864330.277887821198 1 60406.091846605 2024-04-06T02:12:15.546669+00:00 19994330.278009496629 27869999.999982573092 262864330.277988374233 1 60406.091857873 2024-04-06T02:12:16.520274+00:00 19994330.277795359492 27870000.000018216670 262864330.277809858322 1 60406.091869472 2024-04-06T02:12:17.522330+00:00 19994330.277912683785 27870000.000017143786 262864330.277926117182 1 60406.091881088 2024-04-06T02:12:18.525953+00:00 19994330.277993470430 27869999.999986711890 262864330.277976483107 1 60406.091892688 2024-04-06T02:12:19.528218+00:00 19994330.278042461723 27869999.999991502613 262864330.278030276299 1 60406.091904162 2024-04-06T02:12:20.519637+00:00 19994330.277872525156 27869999.999993208796 262864330.277862042189 1 60406.091915795 2024-04-06T02:12:21.524666+00:00 19994330.278078116477 27869999.999999988824 262864330.278074413538 1 60406.091927365 2024-04-06T02:12:22.524365+00:00 19994330.277920812368 27869999.999989956617 262864330.277907073498 1 60406.091938911 2024-04-06T02:12:23.521918+00:00 19994330.277914341539 27869999.999967925251 262864330.277878582478 1 60406.091950452 2024-04-06T02:12:24.519091+00:00 19994330.277702242136 27869999.999980226159 262864330.277678757906 1 60406.091962061 2024-04-06T02:12:25.522037+00:00 19994330.278215140104 27869999.999984558672 262864330.278196007013 1 60406.091973648 2024-04-06T02:12:26.523244+00:00 19994330.278054479510 27869999.999984182417 262864330.278034955263 1 60406.091985278 2024-04-06T02:12:27.528037+00:00 19994330.277926459908 27870000.000010456890 262864330.277933239937 1 60406.091996802 2024-04-06T02:12:28.523675+00:00 19994330.277857284993 27870000.000003475696 262864330.277857065201 1 60406.092008470 2024-04-06T02:12:29.531752+00:00 19994330.278014045209 27870000.000040225685 262864330.278050571680 1 60406.092020041 2024-04-06T02:12:30.531592+00:00 19994330.277898035944 27870000.000006590039 262864330.277900934219 1 60406.092031555 2024-04-06T02:12:31.526397+00:00 19994330.278076954186 27870000.000022832304 262864330.278096079826 1 60406.092043123 2024-04-06T02:12:32.525792+00:00 19994330.277922935784 27870000.000010393560 262864330.277929633856 1 60406.092054653 2024-04-06T02:12:33.522008+00:00 19994330.278109118342 27869999.999982923269 262864330.278088331223 1 60406.092066310 2024-04-06T02:12:34.529176+00:00 19994330.278067320585 27870000.000009723008 262864330.278073340654 1 60406.092077820 2024-04-06T02:12:35.523640+00:00 19994330.278009600937 27869999.999983854592 262864330.277989745140 1 60406.092089359 2024-04-06T02:12:36.520639+00:00 19994330.277909476310 27870000.000001799315 262864330.277907580137 1 60406.092101057 2024-04-06T02:12:37.531315+00:00 19994330.278105605394 27870000.000003606081 262864330.278105527163 1 60406.092112569 2024-04-06T02:12:38.525981+00:00 19994330.277903877199 27870000.000024884939 262864330.277925074100 1 60406.092124107 2024-04-06T02:12:39.522845+00:00 19994330.278048694134 27869999.999994050711 262864330.278039038181 1 60406.092135675 2024-04-06T02:12:40.522290+00:00 19994330.277814894915 27870000.000024195760 262864330.277835398912 1 60406.092147241 2024-04-06T02:12:41.521602+00:00 19994330.278047002852 27869999.999981369823 262864330.278024673462 1 60406.092158918 2024-04-06T02:12:42.530516+00:00 19994330.277865529060 27869999.999982520938 262864330.277844369411 1 60406.092170433 2024-04-06T02:12:43.525414+00:00 19994330.277936056256 27869999.999991919845 262864330.277924299240 1 60406.092182009 2024-04-06T02:12:44.525643+00:00 19994330.278259128332 27869999.999951213598 262864330.278206646442 1 60406.092193586 2024-04-06T02:12:45.525866+00:00 19994330.278153557330 27870000.000008340925 262864330.278158217669 1 60406.092205148 2024-04-06T02:12:46.524769+00:00 19994330.278024438769 27869999.999977644533 262864330.277998387814 1 60406.092216765 2024-04-06T02:12:47.528461+00:00 19994330.277845684439 27870000.000023003668 262864330.277864992619 1 60406.092228270 2024-04-06T02:12:48.522504+00:00 19994330.278010413051 27870000.000008530915 262864330.278015255928 1 60406.092239904 2024-04-06T02:12:49.527694+00:00 19994330.278114743531 27870000.000046405941 262864330.278157442808 1 60406.092251442 2024-04-06T02:12:50.524623+00:00 19994330.278166167438 27870000.000002823770 262864330.278165310621 1 60406.092262993 2024-04-06T02:12:51.522567+00:00 19994330.277909688652 27870000.000018917024 262864330.277924925089 1 60406.092274578 2024-04-06T02:12:52.523586+00:00 19994330.277845356613 27869999.999990779907 262864330.277832448483 1 60406.092286145 2024-04-06T02:12:53.522921+00:00 19994330.277920585126 27869999.999973636121 262864330.277890503407 1 60406.092297729 2024-04-06T02:12:54.523809+00:00 19994330.278021398932 27869999.999984260648 262864330.278001964092 1 60406.092309344 2024-04-06T02:12:55.527284+00:00 19994330.277889054269 27870000.000017438084 262864330.277902781963 1 60406.092320892 2024-04-06T02:12:56.525121+00:00 19994330.277847889811 27869999.999986618757 262864330.277830809355 1 60406.092332595 2024-04-06T02:12:57.536225+00:00 19994330.278112873435 27870000.000001329929 262864330.278110504150 1 60406.092344071 2024-04-06T02:12:58.527737+00:00 19994330.277776487172 27870000.000062026083 262864330.277834802866 1 60406.092355976 2024-04-06T02:12:59.556353+00:00 19994330.277866341174 27870000.000042654574 262864330.277905285358 1 60406.092367354 2024-04-06T02:13:00.539374+00:00 19994330.277989473194 27870000.000050581992 262864330.278036355972 1 60406.092378864 2024-04-06T02:13:01.533831+00:00 19994330.278089176863 27869999.999996289611 262864330.278081774712 1 60406.092390324 2024-04-06T02:13:02.524002+00:00 19994330.277921561152 27870000.000005461276 262864330.277923315763 1 60406.092401868 2024-04-06T02:13:03.521407+00:00 19994330.278029918671 27870000.000024963170 262864330.278051197529 1 60406.092413520 2024-04-06T02:13:04.528083+00:00 19994330.277946241200 27869999.999960824847 262864330.277903378010 1 60406.092425011 2024-04-06T02:13:05.520945+00:00 19994330.277909580618 27870000.000000640750 262864330.277906537056 1 60406.092436633 2024-04-06T02:13:06.525064+00:00 19994330.277972538024 27869999.999977521598 262864330.277946382761 1 60406.092448155 2024-04-06T02:13:07.520643+00:00 19994330.277920279652 27869999.999993734062 262864330.277910321951 1 60406.092459721 2024-04-06T02:13:08.519836+00:00 19994330.277949556708 27869999.999944910407 262864330.277890801430 1 60406.092471299 2024-04-06T02:13:09.520235+00:00 19994330.278209537268 27870000.000022478402 262864330.278228312731 1 60406.092482878 2024-04-06T02:13:10.520669+00:00 19994330.277898333967 27869999.999972738326 262864330.277867376804 1 60406.092494525 2024-04-06T02:13:11.526986+00:00 19994330.278032857925 27870000.000039350241 262864330.278068512678 1 60406.092506036 2024-04-06T02:13:12.521482+00:00 19994330.277964584529 27870000.000008102506 262864330.277969002724 1 60406.092517691 2024-04-06T02:13:13.528527+00:00 19994330.277898278087 27869999.999989975244 262864330.277884572744 1 60406.092529193 2024-04-06T02:13:14.522332+00:00 19994330.277556862682 27869999.999989401549 262864330.277542561293 1 60406.092540789 2024-04-06T02:13:15.524163+00:00 19994330.278069127351 27869999.999966073781 262864330.278031527996 1 60406.092552541 2024-04-06T02:13:16.539514+00:00 19994330.278031349182 27869999.999980673194 262864330.278008341789 1 60406.092564077 2024-04-06T02:13:17.536275+00:00 19994330.277950555086 27869999.999995749444 262864330.277942597866 1 60406.092575761 2024-04-06T02:13:18.545727+00:00 19994330.277760595083 27869999.999976322055 262864330.277733236551 1 60406.092587277 2024-04-06T02:13:19.540749+00:00 19994330.277943450958 27870000.000016640872 262864330.277956396341 1 60406.092598702 2024-04-06T02:13:20.527859+00:00 19994330.278015587479 27869999.999973438680 262864330.277985334396 1 60406.092610337 2024-04-06T02:13:21.533138+00:00 19994330.277963370085 27869999.999995324761 262864330.277954995632 1 60406.092621850 2024-04-06T02:13:22.527843+00:00 19994330.278001692146 27870000.000036209822 262864330.278034210205 1 60406.092633444 2024-04-06T02:13:23.529604+00:00 19994330.278032552451 27869999.999975878745 262864330.278004735708 1 60406.092644966 2024-04-06T02:13:24.525097+00:00 19994330.278109241277 27870000.000016052276 262864330.278121620417 1 60406.092656532 2024-04-06T02:13:25.524390+00:00 19994330.277738183737 27869999.999953404069 262864330.277687877417 1 60406.092668127 2024-04-06T02:13:26.526164+00:00 19994330.278138983995 27870000.000010669231 262864330.278145968914 1 60406.092679782 2024-04-06T02:13:27.533181+00:00 19994330.278063945472 27869999.999989714473 262864330.278049975634 1 60406.092691476 2024-04-06T02:13:28.543590+00:00 19994330.277785085142 27870000.000004094094 262864330.277785480022 1 60406.092702879 2024-04-06T02:13:29.528729+00:00 19994330.278162207454 27870000.000016838312 262864330.278175354004 1 60406.092714726 2024-04-06T02:13:30.552302+00:00 19994330.277975916862 27870000.000005174428 262864330.277977406979 1 60406.092726071 2024-04-06T02:13:31.532515+00:00 19994330.277925737202 27870000.000024490058 262864330.277946531773 1 60406.092737576 2024-04-06T02:13:32.526557+00:00 19994330.277988411486 27869999.999990545213 262864330.277975261211 1 60406.092749266 2024-04-06T02:13:33.536555+00:00 19994330.278055414557 27870000.000018499792 262864330.278070211411 1 60406.092760865 2024-04-06T02:13:34.538751+00:00 19994330.277976389974 27870000.000004220754 262864330.277976930141 1 60406.092772310 2024-04-06T02:13:35.527546+00:00 19994330.278050243855 27869999.999996989965 262864330.278043538332 1 60406.092783947 2024-04-06T02:13:36.532980+00:00 19994330.277863103896 27869999.999967824668 262864330.277827233076 1 60406.092796263 2024-04-06T02:13:37.597117+00:00 19994330.278275389224 27869999.999993596226 262864330.278265297413 1 60406.092807000 2024-04-06T02:13:38.524788+00:00 19994330.277892943472 27870000.000030949712 262864330.277920186520 1 60406.092818720 2024-04-06T02:13:39.537446+00:00 19994330.277907200158 27869999.999998997897 262864330.277902483940 1 60406.092830105 2024-04-06T02:13:40.521080+00:00 19994330.277846366167 27869999.999969918281 262864330.277812600136 1 60406.092841762 2024-04-06T02:13:41.528243+00:00 19994330.278118934482 27870000.000038444996 262864330.278153687716 1 60406.092853283 2024-04-06T02:13:42.523668+00:00 19994330.278044201434 27870000.000022690743 262864330.278063178062 1 60406.092865054 2024-04-06T02:13:43.540668+00:00 19994330.278136663139 27870000.000009048730 262864330.278142035007 1 60406.092876584 2024-04-06T02:13:44.536888+00:00 19994330.277947600931 27870000.000031720847 262864330.277975618839 1 60406.092888286 2024-04-06T02:13:45.547941+00:00 19994330.278041373938 27870000.000040106475 262864330.278077781200 1 60406.092899736 2024-04-06T02:13:46.537240+00:00 19994330.278024110943 27869999.999943595380 262864330.277963995934 1 60406.092911150 2024-04-06T02:13:47.523345+00:00 19994330.277796119452 27870000.000057797879 262864330.277850210667 1 60406.092922720 2024-04-06T02:13:48.523021+00:00 19994330.278183948249 27870000.000023175031 262864330.278203427792 1 60406.092934504 2024-04-06T02:13:49.541172+00:00 19994330.277901507914 27870000.000030010939 262864330.277927815914 1 60406.092945904 2024-04-06T02:13:50.526088+00:00 19994330.277867976576 27869999.999991793185 262864330.277856081724 1 60406.092957614 2024-04-06T02:13:51.537802+00:00 19994330.277883946896 27869999.999997708946 262864330.277877956629 1 60406.092969017 2024-04-06T02:13:52.523062+00:00 19994330.278016507626 27869999.999956917018 262864330.277969717979 1 60406.092980676 2024-04-06T02:13:53.530417+00:00 19994330.277835533023 27869999.999995835125 262864330.277827680111 1 60406.092992246 2024-04-06T02:13:54.530043+00:00 19994330.277943767607 27870000.000007096678 262864330.277947157621 1 60406.093003859 2024-04-06T02:13:55.533429+00:00 19994330.278043512255 27869999.999999161810 262864330.278038978577 1 60406.093015326 2024-04-06T02:13:56.524138+00:00 19994330.278075292706 27870000.000049967319 262864330.278121590614 1 60406.093027078 2024-04-06T02:13:57.539554+00:00 19994330.277907807380 27870000.000002957880 262864330.277907073498 1 60406.093038601 2024-04-06T02:13:58.535106+00:00 19994330.277996554971 27869999.999923910946 262864330.277916789055 1 60406.093050199 2024-04-06T02:13:59.537192+00:00 19994330.277888644487 27870000.000012796372 262864330.277897745371 1 60406.093061663 2024-04-06T02:14:00.527649+00:00 19994330.277751822025 27869999.999957147986 262864330.277705281973 1 60406.093073218 2024-04-06T02:14:01.526035+00:00 19994330.278037145734 27869999.999969899654 262864330.278003334999 1 60406.093084802 2024-04-06T02:14:02.526884+00:00 19994330.277858082205 27870000.000003505498 262864330.277857899666 1 60406.093096367 2024-04-06T02:14:03.526136+00:00 19994330.277969192713 27870000.000000439584 262864330.277965933084 1 60406.093107892 2024-04-06T02:14:04.521850+00:00 19994330.278045672923 27870000.000037975609 262864330.278079956770 1 60406.093119524 2024-04-06T02:14:05.526910+00:00 19994330.277951017022 27869999.999977163970 262864330.277924478054 1 60406.093131110 2024-04-06T02:14:06.527933+00:00 19994330.277844864875 27870000.000046923757 262864330.277888089418 1 60406.093142742 2024-04-06T02:14:07.532952+00:00 19994330.278110656887 27869999.999968811870 262864330.278075784445 1 60406.093154308 2024-04-06T02:14:08.532247+00:00 19994330.277966503054 27870000.000013571233 262864330.277976363897 1 60406.093165956 2024-04-06T02:14:09.538575+00:00 19994330.278063252568 27869999.999982349575 262864330.278041899204 1 60406.093177360 2024-04-06T02:14:10.523938+00:00 19994330.278152927756 27869999.999996017665 262864330.278145253658 1 60406.093189027 2024-04-06T02:14:11.531955+00:00 19994330.277850408107 27869999.999961122870 262864330.277807861567 1 60406.093200593 2024-04-06T02:14:12.531275+00:00 19994330.277973275632 27870000.000023920089 262864330.277993500233 1 60406.093212054 2024-04-06T02:14:13.521487+00:00 19994330.278138045222 27870000.000005804002 262864330.278140157461 1 60406.093223748 2024-04-06T02:14:14.531837+00:00 19994330.277781773359 27869999.999971881509 262864330.277749955654 1 60406.093235208 2024-04-06T02:14:15.521982+00:00 19994330.278055138886 27869999.999994851649 262864330.278046280146 1 60406.093246750 2024-04-06T02:14:16.519153+00:00 19994330.278042636812 27870000.000016137958 262864330.278055101633 1 60406.093258353 2024-04-06T02:14:17.521725+00:00 19994330.278096962720 27870000.000073548406 262864330.278166830540 1 60406.093269950 2024-04-06T02:14:18.523678+00:00 19994330.278183616698 27869999.999994821846 262864330.278174728155 1 60406.093281588 2024-04-06T02:14:19.529201+00:00 19994330.277819130570 27870000.000013303012 262864330.277828723192 1 60406.093293082 2024-04-06T02:14:20.522336+00:00 19994330.277893941849 27870000.000003881752 262864330.277894109488 1 60406.093304650 2024-04-06T02:14:21.521735+00:00 19994330.277921147645 27870000.000014800578 262864330.277932256460 1 60406.093316220 2024-04-06T02:14:22.521380+00:00 19994330.277926437557 27869999.999974153936 262864330.277896910906 1 60406.093327821 2024-04-06T02:14:23.523758+00:00 19994330.278060071170 27870000.000003594905 262864330.278059989214 1 60406.093339411 2024-04-06T02:14:24.525079+00:00 19994330.277807984501 27870000.000011421740 262864330.277815699577 1 60406.093350960 2024-04-06T02:14:25.522986+00:00 19994330.277917519212 27870000.000063061714 262864330.277976870537 1 60406.093362549 2024-04-06T02:14:26.524211+00:00 19994330.278094146401 27869999.999944221228 262864330.278034657240 1 60406.093374117 2024-04-06T02:14:27.523736+00:00 19994330.278074130416 27869999.999999582767 262864330.278070032597 1 60406.093385666 2024-04-06T02:14:28.521518+00:00 19994330.277943383902 27870000.000006761402 262864330.277946442366 1 60406.093397253 2024-04-06T02:14:29.522664+00:00 19994330.277937397361 27869999.999964740127 262864330.277898430824 1 60406.093408806 2024-04-06T02:14:30.520827+00:00 19994330.277888134122 27870000.000019676983 262864330.277904093266 1 60406.093420370 2024-04-06T02:14:31.520021+00:00 19994330.277977835387 27870000.000006034970 262864330.277980148792 1 60406.093431951 2024-04-06T02:14:32.520602+00:00 19994330.277939487249 27869999.999987330288 262864330.277923136950 1 60406.093443570 2024-04-06T02:14:33.524407+00:00 19994330.278035398573 27869999.999975122511 262864330.278006821871 1 60406.093455103 2024-04-06T02:14:34.520870+00:00 19994330.277907919139 27869999.999961312860 262864330.277865529060 1 60406.093466662 2024-04-06T02:14:35.519619+00:00 19994330.277859643102 27870000.000031750649 262864330.277887701988 1 60406.093478273 2024-04-06T02:14:36.522752+00:00 19994330.278074480593 27870000.000032190233 262864330.278102964163 1 60406.093489836 2024-04-06T02:14:37.521853+00:00 19994330.277702800930 27869999.999997243285 262864330.277696371078 1 60406.093501404 2024-04-06T02:14:38.521307+00:00 19994330.278091490269 27870000.000022958964 262864330.278110742569 1 60406.093512977 2024-04-06T02:14:39.521181+00:00 19994330.277935095131 27870000.000009901822 262864330.277941286564 1 60406.093524556 2024-04-06T02:14:40.521647+00:00 19994330.277940142900 27870000.000052522868 262864330.277988970280 1 60406.093536187 2024-04-06T02:14:41.526576+00:00 19994330.277942623943 27869999.999975558370 262864330.277914494276 1 60406.093547693 2024-04-06T02:14:42.520666+00:00 19994330.278162803501 27869999.999976843596 262864330.278135955334 1 60406.093559287 2024-04-06T02:14:43.522426+00:00 19994330.278032552451 27869999.999983079731 262864330.278011918068 1 60406.093570895 2024-04-06T02:14:44.525276+00:00 19994330.278002392501 27869999.999969355762 262864330.277968049049 1 60406.093582422 2024-04-06T02:14:45.521238+00:00 19994330.277889747173 27869999.999999660999 262864330.277885735035 1 60406.093594007 2024-04-06T02:14:46.522235+00:00 19994330.278131324798 27869999.999976739287 262864330.278104394674 1 60406.093605631 2024-04-06T02:14:47.526488+00:00 19994330.278049904853 27870000.000039141625 262864330.278085350990 1 60406.093617346 2024-04-06T02:14:48.538654+00:00 19994330.277957886457 27870000.000004917383 262864330.277959108353 1 60406.093628770 2024-04-06T02:14:49.525744+00:00 19994330.278030920774 27870000.000024531037 262864330.278051763773 1 60406.093640571 2024-04-06T02:14:50.545337+00:00 19994330.278126113117 27870000.000035397708 262864330.278157830238 1 60406.093652026 2024-04-06T02:14:51.535074+00:00 19994330.277751721442 27869999.999966394156 262864330.277714401484 1 60406.093663554 2024-04-06T02:14:52.531083+00:00 19994330.278060995042 27870000.000008065253 262864330.278065383434 1 60406.093675129 2024-04-06T02:14:53.531135+00:00 19994330.277575947344 27869999.999988555908 262864330.277560800314 1 60406.093686657 2024-04-06T02:14:54.527216+00:00 19994330.277981970459 27870000.000039905310 262864330.278018176556 1 60406.093698286 2024-04-06T02:14:55.531904+00:00 19994330.277846209705 27870000.000011000782 262864330.277853518724 1 60406.093710014 2024-04-06T02:14:56.545156+00:00 19994330.278263080865 27869999.999970085919 262864330.278229475021 1 60406.093721420 2024-04-06T02:14:57.530683+00:00 19994330.278177827597 27869999.999979250133 262864330.278153389692 1 60406.093732977 2024-04-06T02:14:58.529208+00:00 19994330.277655683458 27869999.999999091029 262864330.277651101351 1 60406.093744582 2024-04-06T02:14:59.531867+00:00 19994330.278100542724 27870000.000043086708 262864330.278139948845 1 60406.093756083 2024-04-06T02:15:00.525628+00:00 19994330.277961432934 27869999.999994866550 262864330.277952611446 1 60406.093767785 2024-04-06T02:15:01.536650+00:00 19994330.277923781425 27869999.999955054373 262864330.277875155210 1 60406.093779289 2024-04-06T02:15:02.530593+00:00 19994330.278190184385 27870000.000024948269 262864330.278211444616 1 60406.093790811 2024-04-06T02:15:03.526069+00:00 19994330.277967434376 27869999.999989811331 262864330.277953535318 1 60406.093802439 2024-04-06T02:15:04.530727+00:00 19994330.277993176132 27869999.999958138913 262864330.277947604656 1 60406.093814013 2024-04-06T02:15:05.530709+00:00 19994330.277886018157 27869999.999948907644 262864330.277831256390 1 60406.093825602 2024-04-06T02:15:06.531971+00:00 19994330.277808237821 27869999.999968260527 262864330.277772814035 1 60406.093837140 2024-04-06T02:15:07.528889+00:00 19994330.278045836836 27869999.999992795289 262864330.278034925461 1 60406.093848708 2024-04-06T02:15:08.528387+00:00 19994330.278039865196 27869999.999951947480 262864330.277988135815 1 60406.093860278 2024-04-06T02:15:09.528044+00:00 19994330.277779970318 27870000.000026382506 262864330.277802646160 1 60406.093871767 2024-04-06T02:15:10.520655+00:00 19994330.277988802642 27870000.000037360936 262864330.278022468090 1 60406.093883396 2024-04-06T02:15:11.525401+00:00 19994330.278175156564 27870000.000044737011 262864330.278216183186 1 60406.093895030 2024-04-06T02:15:12.530562+00:00 19994330.278011228889 27870000.000028043985 262864330.278035581112 1 60406.093906619 2024-04-06T02:15:13.531839+00:00 19994330.278018642217 27870000.000055085868 262864330.278070032597 1 60406.093918127 2024-04-06T02:15:14.526198+00:00 19994330.278375137597 27869999.999992445111 262864330.278363883495 1 60406.093929759 2024-04-06T02:15:15.531160+00:00 19994330.277832232416 27870000.000047188252 262864330.277875721455 1 60406.093941264 2024-04-06T02:15:16.525207+00:00 19994330.277725346386 27869999.999994844198 262864330.277716487646 1 60406.093952803 2024-04-06T02:15:17.522170+00:00 19994330.278000328690 27870000.000018361956 262864330.278014987707 1 60406.093964390 2024-04-06T02:15:18.523246+00:00 19994330.277950450778 27870000.000018138438 262864330.277964890003 1 60406.093975994 2024-04-06T02:15:19.525909+00:00 19994330.277758911252 27869999.999999869615 262864330.277755081654 1 60406.093987583 2024-04-06T02:15:20.527194+00:00 19994330.278081867844 27869999.999971099198 262864330.278049260378 1 60406.093999114 2024-04-06T02:15:21.523487+00:00 19994330.278171129525 27870000.000055976212 262864330.278223395348 1 60406.094010719 2024-04-06T02:15:22.526135+00:00 19994330.277926683426 27869999.999997857958 262864330.277920842171 1 60406.094022329 2024-04-06T02:15:23.529198+00:00 19994330.278113782406 27870000.000036589801 262864330.278146684170 1 60406.094033837 2024-04-06T02:15:24.523504+00:00 19994330.277906477451 27869999.999978188425 262864330.277880966663 1 60406.094045451 2024-04-06T02:15:25.526961+00:00 19994330.278094395995 27870000.000003073364 262864330.278093755245 1 60406.094056983 2024-04-06T02:15:26.523301+00:00 19994330.277961179614 27869999.999971572310 262864330.277929067612 1 60406.094068585 2024-04-06T02:15:27.525744+00:00 19994330.278133891523 27870000.000014007092 262864330.278144210577 1 60406.094080144 2024-04-06T02:15:28.524435+00:00 19994330.277716111392 27869999.999965704978 262864330.277678102255 1 60406.094091672 2024-04-06T02:15:29.520506+00:00 19994330.277832150459 27870000.000068243593 262864330.277896702290 1 60406.094103244 2024-04-06T02:15:30.520308+00:00 19994330.278087567538 27869999.999996807426 262864330.278080672026 1 60406.094114805 2024-04-06T02:15:31.519140+00:00 19994330.278035718948 27869999.999951258302 262864330.277983278036 1 60406.094126459 2024-04-06T02:15:32.526062+00:00 19994330.277822006494 27870000.000005491078 262864330.277823805809 1 60406.094138024 2024-04-06T02:15:33.525261+00:00 19994330.278124306351 27870000.000029161572 262864330.278149753809 1 60406.094149552 2024-04-06T02:15:34.521299+00:00 19994330.277912054211 27870000.000000756234 262864330.277909100056 1 60406.094161103 2024-04-06T02:15:35.519310+00:00 19994330.277809109539 27869999.999995402992 262864330.277800828218 1 60406.094172705 2024-04-06T02:15:36.521699+00:00 19994330.277715254575 27870000.000011533499 262864330.277723103762 1 60406.094184266 2024-04-06T02:15:37.520570+00:00 19994330.278127823025 27869999.999997351319 262864330.278121471405 1 60406.094195865 2024-04-06T02:15:38.522761+00:00 19994330.277753885835 27870000.000008877367 262864330.277759075165 1 60406.094207456 2024-04-06T02:15:39.524204+00:00 19994330.277841262519 27869999.999971102923 262864330.277808666229 1 60406.094219033 2024-04-06T02:15:40.524473+00:00 19994330.277638506144 27869999.999978106469 262864330.277612894773 1 60406.094230603 2024-04-06T02:15:41.524102+00:00 19994330.278104342520 27870000.000013910234 262864330.278114557266 1 60406.094242191 2024-04-06T02:15:42.525277+00:00 19994330.278071001172 27869999.999977402389 262864330.278044700623 1 60406.094253726 2024-04-06T02:15:43.521960+00:00 19994330.277863424271 27870000.000029619783 262864330.277889341116 1 60406.094265331 2024-04-06T02:15:44.524592+00:00 19994330.278048846871 27870000.000002849847 262864330.278048008680 1 60406.094276938 2024-04-06T02:15:45.527423+00:00 19994330.278181601316 27870000.000042688102 262864330.278220593929 1 60406.094288511 2024-04-06T02:15:46.527353+00:00 19994330.278056565672 27870000.000001650304 262864330.278054505587 1 60406.094300046 2024-04-06T02:15:47.523973+00:00 19994330.277920316905 27870000.000008430332 262864330.277925044298 1 60406.094311695 2024-04-06T02:15:48.530465+00:00 19994330.277912046760 27869999.999971397221 262864330.277879744768 1 60406.094323279 2024-04-06T02:15:49.531355+00:00 19994330.278033033013 27869999.999952331185 262864330.277981638908 1 60406.094334869 2024-04-06T02:15:50.532637+00:00 19994330.277872249484 27870000.000026419759 262864330.277894973755 1 60406.094346425 2024-04-06T02:15:51.531092+00:00 19994330.277903743088 27869999.999975841492 262864330.277875870466 1 60406.094358715 2024-04-06T02:15:52.592982+00:00 19994330.278234492987 27870000.000018291175 262864330.278249084949 1 60406.094369538 2024-04-06T02:15:53.528098+00:00 19994330.277822244912 27870000.000012975186 262864330.277831524611 1 60406.094381019 2024-04-06T02:15:54.519994+00:00 19994330.278053902090 27870000.000054329634 262864330.278104543686 1 60406.094392726 2024-04-06T02:15:55.531510+00:00 19994330.277810472995 27869999.999980505556 262864330.277787297964 1 60406.094404195 2024-04-06T02:15:56.522461+00:00 19994330.277810458094 27869999.999986737967 262864330.277793496847 1 60406.094416113 2024-04-06T02:15:57.552137+00:00 19994330.278043862432 27869999.999938841909 262864330.277979016304 1 60406.094427342 2024-04-06T02:15:58.522361+00:00 19994330.277926616371 27869999.999967027456 262864330.277889966965 1 60406.094439076 2024-04-06T02:15:59.536137+00:00 19994330.278031900525 27869999.999959532171 262864330.277987718582 1 60406.094450560 2024-04-06T02:16:00.528441+00:00 19994330.277923930436 27869999.999979689717 262864330.277899920940 1 60406.094462197 2024-04-06T02:16:01.533839+00:00 19994330.278085000813 27869999.999975658953 262864330.278056949377 1 60406.094473697 2024-04-06T02:16:02.527418+00:00 19994330.277861643583 27870000.000024873763 262864330.277882844210 1 60406.094485261 2024-04-06T02:16:03.526529+00:00 19994330.277928907424 27869999.999953735620 262864330.277878969908 1 60406.094496873 2024-04-06T02:16:04.529833+00:00 19994330.277815368026 27870000.000011906028 262864330.277823597193 1 60406.094508372 2024-04-06T02:16:05.523384+00:00 19994330.278075721115 27870000.000056911260 262864330.278128951788 1 60406.094520023 2024-04-06T02:16:06.530010+00:00 19994330.278044804931 27870000.000063139945 262864330.278104245663 1 60406.094531548 2024-04-06T02:16:07.525716+00:00 19994330.278048176318 27870000.000018227845 262864330.278062731028 1 60406.094543121 2024-04-06T02:16:08.525636+00:00 19994330.277953781188 27869999.999986283481 262864330.277936369181 1 60406.094554805 2024-04-06T02:16:09.535122+00:00 19994330.277801621705 27869999.999946821481 262864330.277744770050 1 60406.094566295 2024-04-06T02:16:10.527881+00:00 19994330.277844574302 27869999.999991327524 262864330.277832210064 1 60406.094577904 2024-04-06T02:16:11.530931+00:00 19994330.277988731861 27869999.999980360270 262864330.277965396643 1 60406.094589464 2024-04-06T02:16:12.529707+00:00 19994330.278142634779 27869999.999969344586 262864330.278108268976 1 60406.094601201 2024-04-06T02:16:13.543759+00:00 19994330.277737483382 27869999.999999012798 262864330.277732789516 1 60406.094612787 2024-04-06T02:16:14.544829+00:00 19994330.277931030840 27870000.000010721385 262864330.277938067913 1 60406.094624211 2024-04-06T02:16:15.531801+00:00 19994330.277929201722 27870000.000034619123 262864330.277960121632 1 60406.094635779 2024-04-06T02:16:16.531275+00:00 19994330.278219517320 27869999.999980166554 262864330.278195977211 1 60406.094647614 2024-04-06T02:16:17.553865+00:00 19994330.277870059013 27870000.000007815659 262864330.277874171734 1 60406.094658856 2024-04-06T02:16:18.525194+00:00 19994330.278052855283 27869999.999983910471 262864330.278033077717 1 60406.094670459 2024-04-06T02:16:19.527626+00:00 19994330.277775768191 27869999.999982040375 262864330.277754098177 1 60406.094682144 2024-04-06T02:16:20.537285+00:00 19994330.277690637857 27869999.999973624945 262864330.277660578489 1 60406.094693578 2024-04-06T02:16:21.525167+00:00 19994330.278167802840 27869999.999990016222 262864330.278154134750 1 60406.094705144 2024-04-06T02:16:22.524476+00:00 19994330.278125360608 27869999.999951407313 262864330.278073072433 1 60406.094716706 2024-04-06T02:16:23.523405+00:00 19994330.278005540371 27870000.000032048672 262864330.278033882380 1 60406.094728438 2024-04-06T02:16:24.537023+00:00 19994330.278130955994 27870000.000022646040 262864330.278149902821 1 60406.094739834 2024-04-06T02:16:25.521635+00:00 19994330.277852252126 27870000.000000659376 262864330.277849197388 1 60406.094751441 2024-04-06T02:16:26.524499+00:00 19994330.278319273144 27870000.000002823770 262864330.278318405151 1 60406.094762980 2024-04-06T02:16:27.521486+00:00 19994330.277925558388 27869999.999994531274 262864330.277916371822 1 60406.094774557 2024-04-06T02:16:28.521696+00:00 19994330.277881622314 27869999.999955475330 262864330.277833402157 1 60406.094786195 2024-04-06T02:16:29.527280+00:00 19994330.278051894158 27870000.000008992851 262864330.278057187796 1 60406.094797715 2024-04-06T02:16:30.522542+00:00 19994330.277873739600 27870000.000005237758 262864330.277875304222 1 60406.094809267 2024-04-06T02:16:31.520635+00:00 19994330.277830161154 27869999.999962911010 262864330.277789384127 1 60406.094820833 2024-04-06T02:16:32.519985+00:00 19994330.277995809913 27869999.999988202006 262864330.277980327606 1 60406.094832433 2024-04-06T02:16:33.522216+00:00 19994330.277740687132 27869999.999958883971 262864330.277695864439 1 60406.094844036 2024-04-06T02:16:34.524703+00:00 19994330.277944914997 27870000.000044435263 262864330.277985662222 1 60406.094855573 2024-04-06T02:16:35.521460+00:00 19994330.278125114739 27870000.000006720424 262864330.278128147125 1 60406.094867150 2024-04-06T02:16:36.521782+00:00 19994330.278071440756 27870000.000046677887 262864330.278114408255 1 60406.094878739 2024-04-06T02:16:37.523020+00:00 19994330.277709312737 27870000.000014454126 262864330.277720063925 1 60406.094890355 2024-04-06T02:16:38.526644+00:00 19994330.278000112623 27869999.999956887215 262864330.277953296900 1 60406.094901885 2024-04-06T02:16:39.522850+00:00 19994330.277954708785 27869999.999970953912 262864330.277921944857 1 60406.094913470 2024-04-06T02:16:40.523768+00:00 19994330.277982484549 27870000.000017169863 262864330.277995944023 1 60406.094925098 2024-04-06T02:16:41.528446+00:00 19994330.278106741607 27869999.999984242022 262864330.278087288141 1 60406.094936613 2024-04-06T02:16:42.523350+00:00 19994330.278067361563 27869999.999984569848 262864330.278048217297 1 60406.094948219 2024-04-06T02:16:43.526107+00:00 19994330.278028652072 27870000.000012349337 262864330.278037309647 1 60406.094959836 2024-04-06T02:16:44.529894+00:00 19994330.278171624988 27869999.999994195998 262864330.278162121773 1 60406.094971333 2024-04-06T02:16:45.523146+00:00 19994330.277814794332 27869999.999969214201 262864330.277780324221 1 60406.094982984 2024-04-06T02:16:46.529831+00:00 19994330.278116583824 27869999.999996304512 262864330.278109192848 1 60406.094994744 2024-04-06T02:16:47.545900+00:00 19994330.278194479644 27870000.000009808689 262864330.278200596571 1 60406.095006189 2024-04-06T02:16:48.534701+00:00 19994330.277878552675 27870000.000004295260 262864330.277879148722 1 60406.095017764 2024-04-06T02:16:49.534769+00:00 19994330.278192687780 27870000.000021692365 262864330.278210699558 1 60406.095029254 2024-04-06T02:16:50.527587+00:00 19994330.277886096388 27869999.999991405755 262864330.277873814106 1 60406.095040773 2024-04-06T02:16:51.522777+00:00 19994330.278078444302 27869999.999973021448 262864330.278047770262 1 60406.095052357 2024-04-06T02:16:52.523663+00:00 19994330.277701597661 27870000.000026371330 262864330.277724266052 1 60406.095063983 2024-04-06T02:16:53.528148+00:00 19994330.278135135770 27869999.999982040375 262864330.278113484383 1 60406.095075622 2024-04-06T02:16:54.533734+00:00 19994330.277916453779 27869999.999988362193 262864330.277901142836 1 60406.095087079 2024-04-06T02:16:55.523671+00:00 19994330.277888722718 27870000.000009216368 262864330.277894228697 1 60406.095098645 2024-04-06T02:16:56.522966+00:00 19994330.278068620712 27869999.999975085258 262864330.278040021658 1 60406.095110417 2024-04-06T02:16:57.540026+00:00 19994330.277856651694 27870000.000005908310 262864330.277858853340 1 60406.095121766 2024-04-06T02:16:58.520561+00:00 19994330.278057809919 27870000.000000067055 262864330.278054177761 1 60406.095133467 2024-04-06T02:16:59.531555+00:00 19994330.277953192592 27869999.999980043620 262864330.277929544449 1 60406.095144962 2024-04-06T02:17:00.524730+00:00 19994330.278187230229 27870000.000051025301 262864330.278234541416 1 60406.095156546 2024-04-06T02:17:01.525535+00:00 19994330.277848299593 27869999.999998759478 262864330.277843356133 1 60406.095168072 2024-04-06T02:17:02.521445+00:00 19994330.277885146439 27870000.000015486032 262864330.277896940708 1 60406.095179693 2024-04-06T02:17:03.525457+00:00 19994330.278095092624 27869999.999991960824 262864330.278083354235 1 60406.095191265 2024-04-06T02:17:04.525254+00:00 19994330.278052411973 27869999.999994665384 262864330.278043389320 1 60406.095202779 2024-04-06T02:17:05.520122+00:00 19994330.277907725424 27869999.999978765845 262864330.277882814407 1 60406.095214380 2024-04-06T02:17:06.522411+00:00 19994330.277950748801 27869999.999987725168 262864330.277934789658 1 60406.095225941 2024-04-06T02:17:07.521299+00:00 19994330.277856506407 27869999.999988675117 262864330.277841478586 1 60406.095237570 2024-04-06T02:17:08.526031+00:00 19994330.277699809521 27869999.999985732138 262864330.277681827545 1 60406.095249155 2024-04-06T02:17:09.526949+00:00 19994330.277990553528 27869999.999978542328 262864330.277965396643 1 60406.095260661 2024-04-06T02:17:10.521103+00:00 19994330.278025258332 27870000.000012613833 262864330.278034180403 1 60406.095272315 2024-04-06T02:17:11.528046+00:00 19994330.277917288244 27870000.000051520765 262864330.277965128422 1 60406.095283880 2024-04-06T02:17:12.527211+00:00 19994330.278158303350 27869999.999969694763 262864330.278124302626 1 60406.095295432 2024-04-06T02:17:13.525374+00:00 19994330.277846004814 27869999.999996475875 262864330.277838796377 1 60406.095307106 2024-04-06T02:17:14.533929+00:00 19994330.278160151094 27869999.999976508319 262864330.278132975101 1 60406.095318624 2024-04-06T02:17:15.529102+00:00 19994330.277918197215 27869999.999948721379 262864330.277863204479 1 60406.095330226 2024-04-06T02:17:16.531558+00:00 19994330.277912113816 27869999.999951906502 262864330.277860313654 1 60406.095341709 2024-04-06T02:17:17.523618+00:00 19994330.277947913855 27870000.000001139939 262864330.277945339680 1 60406.095353362 2024-04-06T02:17:18.530478+00:00 19994330.278090491891 27870000.000002231449 262864330.278089046478 1 60406.095364896 2024-04-06T02:17:19.526986+00:00 19994330.277925737202 27870000.000006381422 262864330.277928411961 1 60406.095376560 2024-04-06T02:17:20.534833+00:00 19994330.278095263988 27870000.000005893409 262864330.278097480536 1 60406.095388012 2024-04-06T02:17:21.524192+00:00 19994330.278076268733 27870000.000015065074 262864330.278087645769 1 60406.095399559 2024-04-06T02:17:22.521866+00:00 19994330.277639050037 27869999.999993756413 262864330.277629107237 1 60406.095411163 2024-04-06T02:17:23.524465+00:00 19994330.278051495552 27870000.000021867454 262864330.278069674969 1 60406.095422892 2024-04-06T02:17:24.537837+00:00 19994330.278004206717 27870000.000016741455 262864330.278017252684 1 60406.095434303 2024-04-06T02:17:25.523798+00:00 19994330.277811333537 27870000.000014808029 262864330.277822434902 1 60406.095445999 2024-04-06T02:17:26.534319+00:00 19994330.278283659369 27870000.000018496066 262864330.278298467398 1 60406.095457496 2024-04-06T02:17:27.527656+00:00 19994330.277914982289 27869999.999970983714 262864330.277882248163 1 60406.095469132 2024-04-06T02:17:28.533012+00:00 19994330.277992766351 27869999.999976847321 262864330.277965903282 1 60406.095480564 2024-04-06T02:17:29.520696+00:00 19994330.277805373073 27870000.000005323440 262864330.277806997299 1 60406.095492301 2024-04-06T02:17:30.534803+00:00 19994330.278150252998 27869999.999997787178 262864330.278144359589 1 60406.095503832 2024-04-06T02:17:31.531065+00:00 19994330.277845878154 27870000.000039197505 262864330.277881383896 1 60406.095515339 2024-04-06T02:17:32.525305+00:00 19994330.277946565300 27870000.000030767173 262864330.277973622084 1 60406.095527194 2024-04-06T02:17:33.549605+00:00 19994330.277855824679 27870000.000038307160 262864330.277890414000 1 60406.095538447 2024-04-06T02:17:34.521830+00:00 19994330.277819443494 27869999.999946754426 262864330.277762502432 1 60406.095550279 2024-04-06T02:17:35.544089+00:00 19994330.277989711612 27869999.999998293817 262864330.277984321117 1 60406.095561785 2024-04-06T02:17:36.538220+00:00 19994330.278153143823 27869999.999994073063 262864330.278143525124 1 60406.095573195 2024-04-06T02:17:37.524041+00:00 19994330.277988106012 27870000.000011581928 262864330.277996003628 1 60406.095585532 2024-04-06T02:17:38.590014+00:00 19994330.278042763472 27869999.999990992248 262864330.278030067682 1 60406.095596379 2024-04-06T02:17:39.527100+00:00 19994330.278024666011 27870000.000000558794 262864330.278021544218 1 60406.095607948 2024-04-06T02:17:40.526731+00:00 19994330.277975816280 27870000.000023517758 262864330.277995646000 1 60406.095619698 2024-04-06T02:17:41.541929+00:00 19994330.277879759669 27869999.999978408217 262864330.277854502201 1 60406.095631123 2024-04-06T02:17:42.528997+00:00 19994330.278090581298 27870000.000045914203 262864330.278132796288 1 60406.095642631 2024-04-06T02:17:43.523297+00:00 19994330.278066497296 27870000.000032786280 262864330.278095573187 1 60406.095654296 2024-04-06T02:17:44.531165+00:00 19994330.277767825872 27869999.999992806464 262864330.277756959200 1 60406.095665846 2024-04-06T02:17:45.529088+00:00 19994330.277866821736 27869999.999996218830 262864330.277859330177 1 60406.095677522 2024-04-06T02:17:46.537949+00:00 19994330.277946788818 27870000.000016953796 262864330.277960062027 1 60406.095689039 2024-04-06T02:17:47.532951+00:00 19994330.277932677418 27869999.999992705882 262864330.277921676636 1 60406.095700472 2024-04-06T02:17:48.520766+00:00 19994330.277860440314 27870000.000020720065 262864330.277877449989 1 60406.095712124 2024-04-06T02:17:49.527540+00:00 19994330.278021749109 27869999.999977715313 262864330.277995765209 1 60406.095723853 2024-04-06T02:17:50.540915+00:00 19994330.278332240880 27870000.000008352101 262864330.278336882591 1 60406.095735378 2024-04-06T02:17:51.536657+00:00 19994330.277866110206 27869999.999996025115 262864330.277858436108 1 60406.095746927 2024-04-06T02:17:52.534516+00:00 19994330.277828305960 27869999.999987114221 262864330.277811735868 1 60406.095758339 2024-04-06T02:17:53.520533+00:00 19994330.277922730893 27869999.999972015619 262864330.277891039848 1 60406.095769968 2024-04-06T02:17:54.525203+00:00 19994330.278044600040 27870000.000042244792 262864330.278083175421 1 60406.095781669 2024-04-06T02:17:55.536152+00:00 19994330.277917001396 27869999.999994505197 262864330.277907818556 1 60406.095793159 2024-04-06T02:17:56.528964+00:00 19994330.278087511659 27870000.000027596951 262864330.278111398220 1 60406.095804760 2024-04-06T02:17:57.531279+00:00 19994330.277783483267 27869999.999973978847 262864330.277753770351 1 60406.095816372 2024-04-06T02:17:58.534580+00:00 19994330.278113681823 27870000.000027708709 262864330.278137713671 1 60406.095827866 2024-04-06T02:17:59.527659+00:00 19994330.277793906629 27869999.999986965209 262864330.277777194977 1 60406.095839405 2024-04-06T02:18:00.524598+00:00 19994330.277972914279 27870000.000004399568 262864330.277973622084 1 60406.095850987 2024-04-06T02:18:01.525329+00:00 19994330.278073109686 27870000.000047855079 262864330.278117269278 1 60406.095862634 2024-04-06T02:18:02.531598+00:00 19994330.278130564839 27869999.999982308596 262864330.278109163046 1 60406.095874164 2024-04-06T02:18:03.527759+00:00 19994330.277865692973 27870000.000010851771 262864330.277872860432 1 60406.095885724 2024-04-06T02:18:04.526531+00:00 19994330.278274659067 27869999.999969024211 262864330.278239995241 1 60406.095897374 2024-04-06T02:18:05.533084+00:00 19994330.277981426567 27869999.999993979931 262864330.277971714735 1 60406.095908923 2024-04-06T02:18:06.530925+00:00 19994330.277828950435 27870000.000006556511 262864330.277831822634 1 60406.095920461 2024-04-06T02:18:07.527852+00:00 19994330.278001930565 27869999.999990019947 262864330.277988255024 1 60406.095931989 2024-04-06T02:18:08.523822+00:00 19994330.277748335153 27869999.999983713031 262864330.277728378773 1 60406.095943649 2024-04-06T02:18:09.531323+00:00 19994330.278195045888 27869999.999988868833 262864330.278180211782 1 60406.095955193 2024-04-06T02:18:10.528640+00:00 19994330.278119482100 27869999.999941639602 262864330.278057426214 1 60406.095966768 2024-04-06T02:18:11.528767+00:00 19994330.277769293636 27869999.999998923391 262864330.277764528990 1 60406.095978375 2024-04-06T02:18:12.531592+00:00 19994330.278148695827 27869999.999999046326 262864330.278144061565 1 60406.095989950 2024-04-06T02:18:13.531705+00:00 19994330.277702886611 27869999.999980371445 262864330.277679562569 1 60406.096001750 2024-04-06T02:18:14.551188+00:00 19994330.278311222792 27869999.999993339181 262864330.278300851583 1 60406.096013112 2024-04-06T02:18:15.532836+00:00 19994330.277948811650 27870000.000003118068 262864330.277948260307 1 60406.096024625 2024-04-06T02:18:16.527575+00:00 19994330.277859531343 27869999.999996297061 262864330.277852147818 1 60406.096036308 2024-04-06T02:18:17.536996+00:00 19994330.278090979904 27870000.000033613294 262864330.278120905161 1 60406.096047705 2024-04-06T02:18:18.521688+00:00 19994330.277774829417 27869999.999948725104 262864330.277719885111 1 60406.096059336 2024-04-06T02:18:19.526618+00:00 19994330.278188928962 27870000.000074781477 262864330.278259992599 1 60406.096070870 2024-04-06T02:18:20.523161+00:00 19994330.278029002249 27869999.999993693084 262864330.278018981218 1 60406.096082450 2024-04-06T02:18:21.523678+00:00 19994330.278083048761 27869999.999985553324 262864330.278064906597 1 60406.096093999 2024-04-06T02:18:22.521544+00:00 19994330.278033416718 27869999.999940391630 262864330.277970105410 1 60406.096105598 2024-04-06T02:18:23.523647+00:00 19994330.278065085411 27869999.999994698912 262864330.278056085110 1 60406.096117196 2024-04-06T02:18:24.525727+00:00 19994330.278192553669 27869999.999999910593 262864330.278188765049 1 60406.096128763 2024-04-06T02:18:25.525092+00:00 19994330.277800917625 27869999.999985832721 262864330.277783066034 1 60406.096140290 2024-04-06T02:18:26.521079+00:00 19994330.277792498469 27870000.000014815480 262864330.277803599834 1 60406.096152272 2024-04-06T02:18:27.556292+00:00 19994330.278371639550 27869999.999997064471 262864330.278365015984 1 60406.096163491 2024-04-06T02:18:28.525638+00:00 19994330.277862310410 27870000.000002708286 262864330.277861326933 1 60406.096175109 2024-04-06T02:18:29.529425+00:00 19994330.278040155768 27870000.000008698553 262864330.278045177460 1 60406.096186654 2024-04-06T02:18:30.526890+00:00 19994330.277870174497 27869999.999959118664 262864330.277825593948 1 60406.096198179 2024-04-06T02:18:31.522659+00:00 19994330.278112590313 27869999.999994881451 262864330.278103768826 1 60406.096209880 2024-04-06T02:18:32.533638+00:00 19994330.278219241649 27869999.999982811511 262864330.278198361397 1 60406.096221352 2024-04-06T02:18:33.524834+00:00 19994330.278094734997 27869999.999996256083 262864330.278087288141 1 60406.096232940 2024-04-06T02:18:34.525961+00:00 19994330.277823336422 27869999.999975156039 262864330.277794778347 1 60406.096244461 2024-04-06T02:18:35.521423+00:00 19994330.278056353331 27870000.000004306436 262864330.278056949377 1 60406.096256089 2024-04-06T02:18:36.526130+00:00 19994330.278018575162 27870000.000011082739 262864330.278025954962 1 60406.096267657 2024-04-06T02:18:37.525562+00:00 19994330.277892410755 27869999.999984949827 262864330.277873665094 1 60406.096279365 2024-04-06T02:18:38.537183+00:00 19994330.278072372079 27870000.000020865351 262864330.278089523315 1 60406.096290777 2024-04-06T02:18:39.523099+00:00 19994330.278123948723 27870000.000027328730 262864330.278147578239 1 60406.096302382 2024-04-06T02:18:40.525812+00:00 19994330.277783177793 27870000.000000737607 262864330.277780234814 1 60406.096313944 2024-04-06T02:18:41.524774+00:00 19994330.277834307402 27869999.999973971397 262864330.277804583311 1 60406.096325468 2024-04-06T02:18:42.520440+00:00 19994330.278006970882 27869999.999979469925 262864330.277982741594 1 60406.096337039 2024-04-06T02:18:43.520128+00:00 19994330.277970463037 27870000.000045575202 262864330.278012335300 1 60406.096348680 2024-04-06T02:18:44.525939+00:00 19994330.277999036014 27869999.999982595444 262864330.277977943420 1 60406.096360246 2024-04-06T02:18:45.525239+00:00 19994330.277878686786 27870000.000026986003 262864330.277902007103 1 60406.096371859 2024-04-06T02:18:46.528618+00:00 19994330.277921024710 27870000.000005625188 262864330.277922958136 1 60406.096383350 2024-04-06T02:18:47.521459+00:00 19994330.278239004314 27870000.000061303377 262864330.278296619654 1 60406.096394921 2024-04-06T02:18:48.521204+00:00 19994330.277801174670 27870000.000014185905 262864330.277811676264 1 60406.096406491 2024-04-06T02:18:49.520849+00:00 19994330.277932584286 27870000.000018175691 262864330.277947068214 1 60406.096418060 2024-04-06T02:18:50.520404+00:00 19994330.277939572930 27870000.000029258430 262864330.277965128422 1 60406.096429672 2024-04-06T02:18:51.523628+00:00 19994330.277736488730 27869999.999999400228 262864330.277732193470 1 60406.096441201 2024-04-06T02:18:52.519759+00:00 19994330.278095021844 27869999.999966867268 262864330.278058171272 1 60406.096452808 2024-04-06T02:18:53.522621+00:00 19994330.278199099004 27870000.000022597611 262864330.278218001127 1 60406.096464413 2024-04-06T02:18:54.525260+00:00 19994330.278007078916 27869999.999981332570 262864330.277984738350 1 60406.096475939 2024-04-06T02:18:55.521133+00:00 19994330.277895182371 27869999.999988794327 262864330.277880281210 1 60406.096487601 2024-04-06T02:18:56.528708+00:00 19994330.278261557221 27869999.999983716756 262864330.278241574764 1 60406.096499112 2024-04-06T02:18:57.523239+00:00 19994330.277991164476 27869999.999961748719 262864330.277949213982 1 60406.096510695 2024-04-06T02:18:58.524094+00:00 19994330.277948137373 27870000.000032011420 262864330.277976453304 1 60406.096522236 2024-04-06T02:18:59.521165+00:00 19994330.278008654714 27870000.000047430396 262864330.278052389622 1 60406.096533815 2024-04-06T02:19:00.521606+00:00 19994330.277851782739 27869999.999992944300 262864330.277841031551 1 60406.096545389 2024-04-06T02:19:01.521636+00:00 19994330.277984555811 27870000.000008746982 262864330.277989625931 1 60406.096556962 2024-04-06T02:19:02.521485+00:00 19994330.278059434146 27869999.999992281199 262864330.278048008680 1 60406.096568560 2024-04-06T02:19:03.523558+00:00 19994330.277836445719 27870000.000030159950 262864330.277862906456 1 60406.096580108 2024-04-06T02:19:04.521347+00:00 19994330.278152015060 27870000.000007320195 262864330.278155654669 1 60406.096591691 2024-04-06T02:19:05.522084+00:00 19994330.278134584427 27869999.999952215701 262864330.278083115816 1 60406.096603289 2024-04-06T02:19:06.524158+00:00 19994330.278018832207 27869999.999983400106 262864330.277998536825 1 60406.096614835 2024-04-06T02:19:07.521761+00:00 19994330.277874823660 27870000.000011507422 262864330.277882635593 1 60406.096626455 2024-04-06T02:19:08.525731+00:00 19994330.278112545609 27870000.000011358410 262864330.278120219707 1 60406.096638006 2024-04-06T02:19:09.523727+00:00 19994330.277825225145 27869999.999961309135 262864330.277782857418 1 60406.096649582 2024-04-06T02:19:10.523893+00:00 19994330.277951128781 27869999.999997634441 262864330.277945071459 1 60406.096661129 2024-04-06T02:19:11.521515+00:00 19994330.277917616069 27869999.999991949648 262864330.277905881405 1 60406.096672711 2024-04-06T02:19:12.522269+00:00 19994330.277835819870 27869999.999995775521 262864330.277827888727 1 60406.096684271 2024-04-06T02:19:13.521017+00:00 19994330.277900140733 27870000.000010255724 262864330.277906686068 1 60406.096695843 2024-04-06T02:19:14.520847+00:00 19994330.277974821627 27869999.999960541725 262864330.277931660414 1 60406.096707440 2024-04-06T02:19:15.522788+00:00 19994330.278128150851 27869999.999972667545 262864330.278097122908 1 60406.096719025 2024-04-06T02:19:16.523716+00:00 19994330.277791060507 27869999.999977346510 262864330.277764707804 1 60406.096730611 2024-04-06T02:19:17.524806+00:00 19994330.278024099767 27870000.000000830740 262864330.278021246195 1 60406.096742163 2024-04-06T02:19:18.522892+00:00 19994330.278107583523 27870000.000006772578 262864330.278110653162 1 60406.096753743 2024-04-06T02:19:19.523447+00:00 19994330.277755927294 27869999.999957993627 262864330.277710199356 1 60406.096765282 2024-04-06T02:19:20.520381+00:00 19994330.277854777873 27870000.000000964850 262864330.277852028608 1 60406.096776880 2024-04-06T02:19:21.522476+00:00 19994330.278267540038 27870000.000032357872 262864330.278296202421 1 60406.096788432 2024-04-06T02:19:22.520549+00:00 19994330.277692731470 27870000.000018507242 262864330.277707546949 1 60406.096799999 2024-04-06T02:19:23.519859+00:00 19994330.278092738241 27869999.999980818480 262864330.278069853783 1 60406.096811593 2024-04-06T02:19:24.521615+00:00 19994330.277811150998 27869999.999967779964 262864330.277775228024 1 60406.096823213 2024-04-06T02:19:25.525567+00:00 19994330.278035819530 27869999.999986171722 262864330.278018295765 1 60406.096834766 2024-04-06T02:19:26.523799+00:00 19994330.278049003333 27869999.999989457428 262864330.278034746647 1 60406.096846314 2024-04-06T02:19:27.521491+00:00 19994330.277886752039 27869999.999986719340 262864330.277869760990 1 60406.096857889 2024-04-06T02:19:28.521554+00:00 19994330.277795005590 27869999.999983932823 262864330.277775257826 1 60406.096869475 2024-04-06T02:19:29.522658+00:00 19994330.278123047203 27869999.999991334975 262864330.278110682964 1 60406.096881029 2024-04-06T02:19:30.520944+00:00 19994330.277953479439 27870000.000027135015 262864330.277976900339 1 60406.096892604 2024-04-06T02:19:31.520974+00:00 19994330.277844551951 27870000.000006921589 262864330.277847766876 1 60406.096904175 2024-04-06T02:19:32.520768+00:00 19994330.277963235974 27869999.999997504056 262864330.277957022190 1 60406.096915747 2024-04-06T02:19:33.520538+00:00 19994330.277988392860 27870000.000027466565 262864330.278012186289 1 60406.096927332 2024-04-06T02:19:34.521456+00:00 19994330.278175383806 27870000.000034771860 262864330.278206467628 1 60406.096938887 2024-04-06T02:19:35.519841+00:00 19994330.277875162661 27870000.000063821673 262864330.277935296297 1 60406.096950495 2024-04-06T02:19:36.522764+00:00 19994330.277796775103 27870000.000011906028 262864330.277805000544 1 60406.096962056 2024-04-06T02:19:37.521628+00:00 19994330.278173543513 27870000.000054575503 262864330.278224408627 1 60406.096973653 2024-04-06T02:19:38.523633+00:00 19994330.277934845537 27869999.999950274825 262864330.277881443501 1 60406.096985240 2024-04-06T02:19:39.524699+00:00 19994330.277776401490 27869999.999969720840 262864330.277742415667 1 60406.096996800 2024-04-06T02:19:40.523494+00:00 19994330.278225112706 27869999.999988362193 262864330.278209805489 1 60406.097008351 2024-04-06T02:19:41.521549+00:00 19994330.278070773929 27870000.000056099147 262864330.278123170137 1 60406.097019940 2024-04-06T02:19:42.522775+00:00 19994330.278169073164 27870000.000001475215 262864330.278166860342 1 60406.097031504 2024-04-06T02:19:43.521990+00:00 19994330.277852155268 27869999.999981671572 262864330.277830123901 1 60406.097043196 2024-04-06T02:19:44.532110+00:00 19994330.278057351708 27870000.000004019588 262864330.278057694435 1 60406.097054768 2024-04-06T02:19:45.532001+00:00 19994330.278075270355 27869999.999977201223 262864330.278048783541 1 60406.097066301 2024-04-06T02:19:46.528376+00:00 19994330.278087347746 27869999.999995488673 262864330.278079152107 1 60406.097077836 2024-04-06T02:19:47.525040+00:00 19994330.277893349528 27869999.999966207892 262864330.277855873108 1 60406.097089391 2024-04-06T02:19:48.523388+00:00 19994330.278147373348 27869999.999972514808 262864330.278116196394 1 60406.097100934 2024-04-06T02:19:49.520648+00:00 19994330.278021574020 27870000.000011395663 262864330.278029263020 1 60406.097112488 2024-04-06T02:19:50.518909+00:00 19994330.278004575521 27869999.999902579933 262864330.277903467417 1 60406.097124073 2024-04-06T02:19:51.519911+00:00 19994330.277758315206 27870000.000000178814 262864330.277754783630 1 60406.097135680 2024-04-06T02:19:52.522728+00:00 19994330.278143763542 27870000.000020235777 262864330.278160303831 1 60406.097147238 2024-04-06T02:19:53.521355+00:00 19994330.277897577733 27869999.999983254820 262864330.277877122164 1 60406.097158812 2024-04-06T02:19:54.521343+00:00 19994330.278011575341 27870000.000020928681 262864330.278028786182 1 60406.097170391 2024-04-06T02:19:55.521764+00:00 19994330.277799040079 27870000.000007487833 262864330.277802824974 1 60406.097181961 2024-04-06T02:19:56.521463+00:00 19994330.278293929994 27869999.999999858439 262864330.278290092945 1 60406.097193524 2024-04-06T02:19:57.520448+00:00 19994330.277791701257 27869999.999949023128 262864330.277737051249 1 60406.097205109 2024-04-06T02:19:58.521413+00:00 19994330.278062995523 27869999.999971877784 262864330.278031170368 1 60406.097216716 2024-04-06T02:19:59.524236+00:00 19994330.277952544391 27869999.999987889081 262864330.277936756611 1 60406.097228272 2024-04-06T02:20:00.522682+00:00 19994330.277987468988 27869999.999976947904 262864330.277960717678 1 60406.097240296 2024-04-06T02:20:01.561549+00:00 19994330.277958091348 27869999.999983690679 262864330.277938097715 1 60406.097251594 2024-04-06T02:20:02.537693+00:00 19994330.277918126434 27870000.000050384551 262864330.277964830399 1 60406.097263061 2024-04-06T02:20:03.528431+00:00 19994330.278047844768 27870000.000050298870 262864330.278094470501 1 60406.097274682 2024-04-06T02:20:04.532585+00:00 19994330.278002344072 27869999.999992206693 262864330.277990847826 1 60406.097286377 2024-04-06T02:20:05.542954+00:00 19994330.277960818261 27869999.999979764223 262864330.277936875820 1 60406.097297820 2024-04-06T02:20:06.531671+00:00 19994330.278036519885 27870000.000016197562 262864330.278049051762 1 60406.097309335 2024-04-06T02:20:07.526553+00:00 19994330.278161387891 27869999.999974574894 262864330.278132259846 1 60406.097320973 2024-04-06T02:20:08.532100+00:00 19994330.278064992279 27870000.000032708049 262864330.278094023466 1 60406.097332639 2024-04-06T02:20:09.540007+00:00 19994330.278035245836 27869999.999968782067 262864330.278000324965 1 60406.097344132 2024-04-06T02:20:10.533036+00:00 19994330.277686093003 27869999.999952219427 262864330.277634620667 1 60406.097355672 2024-04-06T02:20:11.530058+00:00 19994330.277948483825 27870000.000028651208 262864330.277973413467 1 60406.097367259 2024-04-06T02:20:12.531196+00:00 19994330.278039257973 27870000.000017393380 262864330.278052955866 1 60406.097378787 2024-04-06T02:20:13.527169+00:00 19994330.277923893183 27870000.000004932284 262864330.277925133705 1 60406.097390368 2024-04-06T02:20:14.527757+00:00 19994330.277921635658 27870000.000048458576 262864330.277966409922 1 60406.097401984 2024-04-06T02:20:15.531432+00:00 19994330.278054770082 27870000.000014260411 262864330.278065323830 1 60406.097413436 2024-04-06T02:20:16.520829+00:00 19994330.277859851718 27870000.000006753951 262864330.277862906456 1 60406.097425014 2024-04-06T02:20:17.521200+00:00 19994330.277994427830 27870000.000024996698 262864330.278015732765 1 60406.097436602 2024-04-06T02:20:18.522400+00:00 19994330.278036292642 27869999.999972295016 262864330.278004884720 1 60406.097448191 2024-04-06T02:20:19.523729+00:00 19994330.277977917343 27869999.999987594783 262864330.277961820364 1 60406.097459725 2024-04-06T02:20:20.520241+00:00 19994330.278042592108 27869999.999989259988 262864330.278028160334 1 60406.097471367 2024-04-06T02:20:21.526111+00:00 19994330.278098996729 27869999.999978400767 262864330.278073698282 1 60406.097482882 2024-04-06T02:20:22.521054+00:00 19994330.277882125229 27869999.999988704920 262864330.277867138386 1 60406.097494597 2024-04-06T02:20:23.533133+00:00 19994330.277831699699 27869999.999980457127 262864330.277808457613 1 60406.097506055 2024-04-06T02:20:24.523142+00:00 19994330.277917720377 27869999.999992456287 262864330.277906477451 1 60406.097517633 2024-04-06T02:20:25.523514+00:00 19994330.278136208653 27869999.999999310821 262864330.278131842613 1 60406.097529256 2024-04-06T02:20:26.527746+00:00 19994330.278133284301 27870000.000019829720 262864330.278149396181 1 60406.097540771 2024-04-06T02:20:27.522583+00:00 19994330.277902524918 27869999.999986663461 262864330.277885466814 1 60406.097552397 2024-04-06T02:20:28.527126+00:00 19994330.277863256633 27869999.999984551221 262864330.277844130993 1 60406.097564315 2024-04-06T02:20:29.556820+00:00 19994330.278015263379 27869999.999966580421 262864330.277978152037 1 60406.097575485 2024-04-06T02:20:30.521916+00:00 19994330.278144456446 27870000.000020045787 262864330.278160810471 1 60406.097587069 2024-04-06T02:20:31.522777+00:00 19994330.277811292559 27869999.999945245683 262864330.277752846479 1 60406.097598643 2024-04-06T02:20:32.522724+00:00 19994330.277926519513 27870000.000000406057 262864330.277923226357 1 60406.097610253 2024-04-06T02:20:33.525833+00:00 19994330.278114702553 27870000.000014480203 262864330.278125494719 1 60406.097621756 2024-04-06T02:20:34.519698+00:00 19994330.277914274484 27869999.999959304929 262864330.277869880199 1 60406.097633429 2024-04-06T02:20:35.528278+00:00 19994330.277932044119 27870000.000032078475 262864330.277960419655 1 60406.097644923 2024-04-06T02:20:36.521330+00:00 19994330.278074301779 27869999.999985720962 262864330.278056323528 1 60406.097656485 2024-04-06T02:20:37.520316+00:00 19994330.277839936316 27870000.000001236796 262864330.277837485075 1 60406.097668059 2024-04-06T02:20:38.520264+00:00 19994330.277991402894 27870000.000031869859 262864330.278019577265 1 60406.097679746 2024-04-06T02:20:39.530074+00:00 19994330.278067089617 27869999.999993294477 262864330.278056681156 1 60406.097691221 2024-04-06T02:20:40.521478+00:00 19994330.278024982661 27870000.000006422400 262864330.278027713299 1 60406.097702801 2024-04-06T02:20:41.522048+00:00 19994330.277872480452 27870000.000016685575 262864330.277885466814 1 60406.097714363 2024-04-06T02:20:42.520917+00:00 19994330.277851704508 27869999.999951291829 262864330.277799308300 1 60406.097726000 2024-04-06T02:20:43.526369+00:00 19994330.278098959476 27869999.999984193593 262864330.278079479933 1 60406.097737611 2024-04-06T02:20:44.529588+00:00 19994330.277869123966 27870000.000002644956 262864330.277868092060 1 60406.097749089 2024-04-06T02:20:45.521321+00:00 19994330.277954351157 27869999.999995313585 262864330.277945965528 1 60406.097760680 2024-04-06T02:20:46.522720+00:00 19994330.278273776174 27869999.999980088323 262864330.278250157833 1 60406.097772223 2024-04-06T02:20:47.520062+00:00 19994330.277985900640 27869999.999993667006 262864330.277975887060 1 60406.097783817 2024-04-06T02:20:48.521820+00:00 19994330.278014853597 27869999.999994039536 262864330.278005182743 1 60406.097795409 2024-04-06T02:20:49.523329+00:00 19994330.277980953455 27870000.000017523766 262864330.277994781733 1 60406.097806944 2024-04-06T02:20:50.519963+00:00 19994330.277902718633 27870000.000019144267 262864330.277918159962 1 60406.097818542 2024-04-06T02:20:51.522034+00:00 19994330.278004877269 27869999.999980997294 262864330.277982175350 1 60406.097830144 2024-04-06T02:20:52.524420+00:00 19994330.277966938913 27869999.999969083816 262864330.277932345867 1 60406.097841704 2024-04-06T02:20:53.523204+00:00 19994330.277999352664 27870000.000023327768 262864330.278018981218 1 60406.097853257 2024-04-06T02:20:54.521395+00:00 19994330.277893085033 27870000.000036712736 262864330.277926117182 1 60406.097864928 2024-04-06T02:20:55.529796+00:00 19994330.278118129820 27869999.999947592616 262864330.278062045574 1 60406.097876403 2024-04-06T02:20:56.521233+00:00 19994330.277836129069 27869999.999973282218 262864330.277805745602 1 60406.097887970 2024-04-06T02:20:57.520595+00:00 19994330.278242897242 27870000.000047557056 262864330.278286755085 1 60406.097899557 2024-04-06T02:20:58.521679+00:00 19994330.277862664312 27870000.000010363758 262864330.277869343758 1 60406.097911152 2024-04-06T02:20:59.523544+00:00 19994330.277995683253 27870000.000000640750 262864330.277992635965 1 60406.097922710 2024-04-06T02:21:00.522136+00:00 19994330.278136715293 27870000.000025305897 262864330.278158307076 1 60406.097934348 2024-04-06T02:21:01.527674+00:00 19994330.277812644839 27870000.000028125942 262864330.277837097645 1 60406.097945910 2024-04-06T02:21:02.526641+00:00 19994330.277862660587 27869999.999972116202 262864330.277831077576 1 60406.097957520 2024-04-06T02:21:03.529751+00:00 19994330.278225645423 27870000.000026673079 262864330.278248608112 1 60406.097969067 2024-04-06T02:21:04.527373+00:00 19994330.277958896011 27869999.999955240637 262864330.277910441160 1 60406.097980644 2024-04-06T02:21:05.527596+00:00 19994330.277788948268 27869999.999997977167 262864330.277783215046 1 60406.097992230 2024-04-06T02:21:06.528708+00:00 19994330.277982842177 27870000.000001378357 262864330.277980506420 1 60406.098003727 2024-04-06T02:21:07.522039+00:00 19994330.278131339699 27870000.000021159649 262864330.278148800135 1 60406.098015307 2024-04-06T02:21:08.522470+00:00 19994330.278058372438 27869999.999974332750 262864330.278029024601 1 60406.098026883 2024-04-06T02:21:09.522666+00:00 19994330.277974657714 27870000.000003848225 262864330.277974814177 1 60406.098038472 2024-04-06T02:21:10.523996+00:00 19994330.277942616493 27870000.000008415431 262864330.277947336435 1 60406.098050043 2024-04-06T02:21:11.523660+00:00 19994330.278123911470 27870000.000001508743 262864330.278121739626 1 60406.098061617 2024-04-06T02:21:12.523767+00:00 19994330.277768548578 27870000.000024091452 262864330.277788937092 1 60406.098073238 2024-04-06T02:21:13.527708+00:00 19994330.278135526925 27870000.000009659678 262864330.278141498566 1 60406.098084796 2024-04-06T02:21:14.526415+00:00 19994330.277905344963 27869999.999984126538 262864330.277885764837 1 60406.098096402 2024-04-06T02:21:15.529159+00:00 19994330.278035864234 27869999.999964512885 262864330.277996659279 1 60406.098107931 2024-04-06T02:21:16.525273+00:00 19994330.278014734387 27870000.000047463924 262864330.278058528900 1 60406.098119486 2024-04-06T02:21:17.523611+00:00 19994330.277894962579 27870000.000014461577 262864330.277905732393 1 60406.098131072 2024-04-06T02:21:18.524647+00:00 19994330.278141800314 27869999.999990712851 262864330.278128802776 1 60406.098142674 2024-04-06T02:21:19.527007+00:00 19994330.277973715216 27870000.000015996397 262864330.277986019850 1 60406.098154217 2024-04-06T02:21:20.524350+00:00 19994330.277804788202 27869999.999993823469 262864330.277794927359 1 60406.098165749 2024-04-06T02:21:21.520687+00:00 19994330.278086699545 27869999.999996796250 262864330.278079777956 1 60406.098177383 2024-04-06T02:21:22.525853+00:00 19994330.277932975441 27870000.000024877489 262864330.277954161167 1 60406.098188940 2024-04-06T02:21:23.524354+00:00 19994330.277893520892 27869999.999970480800 262864330.277860313654 1 60406.098200510 2024-04-06T02:21:24.524032+00:00 19994330.278041321784 27869999.999975215644 262864330.278012841940 1 60406.098212117 2024-04-06T02:21:25.526950+00:00 19994330.277869690210 27870000.000005390495 262864330.277871400118 1 60406.098223686 2024-04-06T02:21:26.526438+00:00 19994330.277986090630 27869999.999998155981 262864330.277980536222 1 60406.098235264 2024-04-06T02:21:27.526792+00:00 19994330.277705997229 27869999.999979510903 262864330.277681797743 1 60406.098246793 2024-04-06T02:21:28.522955+00:00 19994330.278178714216 27869999.999996244907 262864330.278171271086 1 60406.098258344 2024-04-06T02:21:29.520982+00:00 19994330.277879137546 27870000.000006325543 262864330.277881771326 1 60406.098269905 2024-04-06T02:21:30.519808+00:00 19994330.277964603156 27869999.999964985996 262864330.277925878763 1 60406.098281498 2024-04-06T02:21:31.521437+00:00 19994330.278110358864 27870000.000002391636 262864330.278109043837 1 60406.098293049 2024-04-06T02:21:32.519451+00:00 19994330.277722239494 27870000.000008348376 262864330.277726888657 1 60406.098304659 2024-04-06T02:21:33.522533+00:00 19994330.278009749949 27869999.999997068197 262864330.278003126383 1 60406.098316204 2024-04-06T02:21:34.520060+00:00 19994330.277933478355 27870000.000003464520 262864330.277933239937 1 60406.098327792 2024-04-06T02:21:35.521208+00:00 19994330.278191998601 27870000.000019587576 262864330.278207898140 1 60406.098339361 2024-04-06T02:21:36.520795+00:00 19994330.278036631644 27869999.999991882592 262864330.278024822474 1 60406.098350964 2024-04-06T02:21:37.523253+00:00 19994330.278196051717 27869999.999977633357 262864330.278169989586 1 60406.098362504 2024-04-06T02:21:38.520327+00:00 19994330.277868729085 27869999.999954223633 262864330.277819246054 1 60406.098374136 2024-04-06T02:21:39.525321+00:00 19994330.277893319726 27870000.000036466867 262864330.277926087379 1 60406.098385657 2024-04-06T02:21:40.520805+00:00 19994330.277984190732 27870000.000015839934 262864330.277996361256 1 60406.098397250 2024-04-06T02:21:41.522395+00:00 19994330.278092723340 27869999.999973285943 262864330.278062313795 1 60406.098408784 2024-04-06T02:21:42.518925+00:00 19994330.278165940195 27870000.000018648803 262864330.278180897236 1 60406.098420423 2024-04-06T02:21:43.524604+00:00 19994330.278146892786 27870000.000034734607 262864330.278177946806 1 60406.098431957 2024-04-06T02:21:44.521059+00:00 19994330.277912504971 27870000.000001508743 262864330.277910321951 1 60406.098443544 2024-04-06T02:21:45.522208+00:00 19994330.278002277017 27870000.000054258853 262864330.278052866459 1 60406.098455120 2024-04-06T02:21:46.522390+00:00 19994330.277927190065 27869999.999999858439 262864330.277923345566 1 60406.098466683 2024-04-06T02:21:47.521430+00:00 19994330.278058353812 27869999.999996583909 262864330.278051227331 1 60406.098478243 2024-04-06T02:21:48.520209+00:00 19994330.278016321361 27869999.999957870692 262864330.277970492840 1 60406.098489814 2024-04-06T02:21:49.519867+00:00 19994330.277902401984 27869999.999999519438 262864330.277898222208 1 60406.098501455 2024-04-06T02:21:50.525682+00:00 19994330.277857158333 27869999.999998476356 262864330.277851939201 1 60406.098512964 2024-04-06T02:21:51.520068+00:00 19994330.277915041894 27869999.999932382256 262864330.277843713760 1 60406.098524541 2024-04-06T02:21:52.520366+00:00 19994330.277892142534 27869999.999971397221 262864330.277859836817 1 60406.098536131 2024-04-06T02:21:53.521700+00:00 19994330.278078842908 27870000.000009283423 262864330.278084456921 1 60406.098547696 2024-04-06T02:21:54.520942+00:00 19994330.277903437614 27869999.999988753349 262864330.277888506651 1 60406.098559267 2024-04-06T02:21:55.520637+00:00 19994330.278138391674 27870000.000015225261 262864330.278149932623 1 60406.098570852 2024-04-06T02:21:56.521606+00:00 19994330.278063639998 27870000.000003639609 262864330.278063595295 1 60406.098582466 2024-04-06T02:21:57.525054+00:00 19994330.277899660170 27869999.999938588589 262864330.277834534645 1 60406.098593975 2024-04-06T02:21:58.519478+00:00 19994330.277911107987 27869999.999975696206 262864330.277883082628 1 60406.098605623 2024-04-06T02:21:59.525860+00:00 19994330.277987793088 27869999.999993566424 262864330.277977645397 1 60406.098617134 2024-04-06T02:22:00.520384+00:00 19994330.277969799936 27870000.000010527670 262864330.277976632118 1 60406.098629377 2024-04-06T02:22:01.578138+00:00 19994330.277932561934 27869999.999951947480 262864330.277880817652 1 60406.098640382 2024-04-06T02:22:02.528990+00:00 19994330.277871321887 27870000.000016480684 262864330.277884095907 1 60406.098651942 2024-04-06T02:22:03.527825+00:00 19994330.277914620936 27870000.000016301870 262864330.277927219868 1 60406.098663477 2024-04-06T02:22:04.524440+00:00 19994330.278044968843 27870000.000039726496 262864330.278080999851 1 60406.098675041 2024-04-06T02:22:05.523599+00:00 19994330.278197873384 27870000.000018395483 262864330.278212577105 1 60406.098686721 2024-04-06T02:22:06.532734+00:00 19994330.277613304555 27870000.000007186085 262864330.277616798878 1 60406.098698283 2024-04-06T02:22:07.531604+00:00 19994330.278117958456 27869999.999996647239 262864330.278110921383 1 60406.098709778 2024-04-06T02:22:08.524800+00:00 19994330.278021309525 27869999.999989997596 262864330.278007596731 1 60406.098721307 2024-04-06T02:22:09.520935+00:00 19994330.277744822204 27869999.999980159104 262864330.277721285820 1 60406.098733021 2024-04-06T02:22:10.533005+00:00 19994330.278120648116 27869999.999968361109 262864330.278085291386 1 60406.098744605 2024-04-06T02:22:11.533898+00:00 19994330.277822721750 27870000.000001758337 262864330.277820795774 1 60406.098756060 2024-04-06T02:22:12.523599+00:00 19994330.277870416641 27869999.999985709786 262864330.277852416039 1 60406.098767753 2024-04-06T02:22:13.533818+00:00 19994330.278147365898 27870000.000045064837 262864330.278188735247 1 60406.098779285 2024-04-06T02:22:14.530206+00:00 19994330.277814533561 27869999.999969586730 262864330.277780443430 1 60406.098790977 2024-04-06T02:22:15.540385+00:00 19994330.277926079929 27869999.999997030944 262864330.277919411659 1 60406.098802373 2024-04-06T02:22:16.525062+00:00 19994330.278201460838 27870000.000034160912 262864330.278231918812 1 60406.098813914 2024-04-06T02:22:17.522193+00:00 19994330.277981229126 27869999.999972254038 262864330.277949780226 1 60406.098825519 2024-04-06T02:22:18.524852+00:00 19994330.277720890939 27870000.000028695911 262864330.277745902538 1 60406.098837075 2024-04-06T02:22:19.523257+00:00 19994330.278000235558 27869999.999976366758 262864330.277972906828 1 60406.098848679 2024-04-06T02:22:20.525893+00:00 19994330.277952607721 27869999.999992124736 262864330.277941048145 1 60406.098860346 2024-04-06T02:22:21.533888+00:00 19994330.277793191373 27869999.999982621521 262864330.277772128582 1 60406.098871803 2024-04-06T02:22:22.523768+00:00 19994330.277943965048 27869999.999981470406 262864330.277921736240 1 60406.098883453 2024-04-06T02:22:23.530371+00:00 19994330.278141915798 27870000.000027474016 262864330.278165698051 1 60406.098894939 2024-04-06T02:22:24.522769+00:00 19994330.278005380183 27870000.000004667789 262864330.278006374836 1 60406.098906485 2024-04-06T02:22:25.520335+00:00 19994330.277826882899 27870000.000040456653 262864330.277863651514 1 60406.098918070 2024-04-06T02:22:26.521245+00:00 19994330.277924060822 27869999.999980814755 262864330.277901172638 1 60406.098929633 2024-04-06T02:22:27.520321+00:00 19994330.278163768351 27870000.000021610409 262864330.278181672096 1 60406.098941229 2024-04-06T02:22:28.522208+00:00 19994330.278125640005 27869999.999973218888 262864330.278095155954 1 60406.098952818 2024-04-06T02:22:29.523437+00:00 19994330.278162229806 27869999.999991431832 262864330.278149962425 1 60406.098964411 2024-04-06T02:22:30.525123+00:00 19994330.278156582266 27870000.000008586794 262864330.278161466122 1 60406.098975978 2024-04-06T02:22:31.524503+00:00 19994330.277858305722 27869999.999975278974 262864330.277829885483 1 60406.098987526 2024-04-06T02:22:32.522264+00:00 19994330.277947030962 27869999.999995816499 262864330.277939170599 1 60406.098999087 2024-04-06T02:22:33.521085+00:00 19994330.277879245579 27870000.000011026859 262864330.277886569500 1 60406.099010680 2024-04-06T02:22:34.522791+00:00 19994330.278184674680 27870000.000060647726 262864330.278241634369 1 60406.099022235 2024-04-06T02:22:35.521129+00:00 19994330.277997419238 27869999.999993205070 262864330.277986943722 1 60406.099033794 2024-04-06T02:22:36.519785+00:00 19994330.277891937643 27869999.999993640929 262864330.277881890535 1 60406.099045389 2024-04-06T02:22:37.521615+00:00 19994330.277861502022 27870000.000033099204 262864330.277890920639 1 60406.099057124 2024-04-06T02:22:38.535458+00:00 19994330.278091937304 27869999.999990079552 262864330.278078317642 1 60406.099068545 2024-04-06T02:22:39.522295+00:00 19994330.277886919677 27870000.000008411705 262864330.277891635895 1 60406.099080137 2024-04-06T02:22:40.523859+00:00 19994330.278178006411 27870000.000002149493 262864330.278176456690 1 60406.099091744 2024-04-06T02:22:41.526651+00:00 19994330.277995161712 27869999.999945014715 262864330.277936488390 1 60406.099103298 2024-04-06T02:22:42.524897+00:00 19994330.278068277985 27869999.999989431351 262864330.278053998947 1 60406.099114856 2024-04-06T02:22:43.523527+00:00 19994330.278024584055 27869999.999974049628 262864330.277994930744 1 60406.099126501 2024-04-06T02:22:44.529704+00:00 19994330.277991101146 27870000.000060386956 262864330.278047800064 1 60406.099138086 2024-04-06T02:22:45.530660+00:00 19994330.277910832316 27869999.999966796488 262864330.277873933315 1 60406.099149656 2024-04-06T02:22:46.530291+00:00 19994330.277997251600 27870000.000019919127 262864330.278013467789 1 60406.099161160 2024-04-06T02:22:47.524208+00:00 19994330.278014715761 27869999.999927740544 262864330.277938753366 1 60406.099172750 2024-04-06T02:22:48.525541+00:00 19994330.277905996889 27869999.999990630895 262864330.277892947197 1 60406.099184278 2024-04-06T02:22:49.521670+00:00 19994330.278120156378 27869999.999993961304 262864330.278110414743 1 60406.099195865 2024-04-06T02:22:50.522693+00:00 19994330.278071999550 27869999.999962229282 262864330.278030544519 1 60406.099207483 2024-04-06T02:22:51.526558+00:00 19994330.277839388698 27869999.999991353601 262864330.277827054262 1 60406.099219036 2024-04-06T02:22:52.524713+00:00 19994330.278115034103 27869999.999998450279 262864330.278109788895 1 60406.099230615 2024-04-06T02:22:53.525126+00:00 19994330.277977664024 27870000.000003360212 262864330.277977347374 1 60406.099242237 2024-04-06T02:22:54.529310+00:00 19994330.277926079929 27869999.999995991588 262864330.277918398380 1 60406.099253721 2024-04-06T02:22:55.521470+00:00 19994330.277973793447 27869999.999975334853 262864330.277945429087 1 60406.099265282 2024-04-06T02:22:56.520372+00:00 19994330.278078969568 27869999.999985519797 262864330.278060793877 1 60406.099276870 2024-04-06T02:22:57.521545+00:00 19994330.277816947550 27870000.000029411167 262864330.277842670679 1 60406.099288440 2024-04-06T02:22:58.521197+00:00 19994330.277717165649 27869999.999948050827 262864330.277661532164 1 60406.099300046 2024-04-06T02:22:59.524036+00:00 19994330.277829989791 27870000.000011418015 262864330.277837693691 1 60406.099311603 2024-04-06T02:23:00.522495+00:00 19994330.278072007000 27870000.000039875507 262864330.278108179569 1 60406.099323247 2024-04-06T02:23:01.528510+00:00 19994330.277938742191 27870000.000017859042 262864330.277952909470 1 60406.099334738 2024-04-06T02:23:02.521397+00:00 19994330.277927510440 27869999.999985426664 262864330.277909249067 1 60406.099346384 2024-04-06T02:23:03.527574+00:00 19994330.278084002435 27870000.000006906688 262864330.278087228537 1 60406.099357946 2024-04-06T02:23:04.526576+00:00 19994330.277944296598 27869999.999986503273 262864330.277927100658 1 60406.099369457 2024-04-06T02:23:05.521047+00:00 19994330.278127741069 27869999.999988082796 262864330.278112113476 1 60406.099381052 2024-04-06T02:23:06.522931+00:00 19994330.277902491391 27869999.999986529350 262864330.277885317802 1 60406.099392626 2024-04-06T02:23:07.522900+00:00 19994330.277925763279 27870000.000013977289 262864330.277936041355 1 60406.099404155 2024-04-06T02:23:08.519011+00:00 19994330.278033040464 27869999.999973289669 262864330.278002649546 1 60406.099415840 2024-04-06T02:23:09.528582+00:00 19994330.278030034155 27869999.999997906387 262864330.278024256229 1 60406.099427348 2024-04-06T02:23:10.522883+00:00 19994330.277857832611 27869999.999999184161 262864330.277853339911 1 60406.099438968 2024-04-06T02:23:11.526817+00:00 19994330.278024423867 27870000.000023204833 262864330.278043955564 1 60406.099450537 2024-04-06T02:23:12.526440+00:00 19994330.277792751789 27869999.999985534698 262864330.277774602175 1 60406.099462052 2024-04-06T02:23:13.521309+00:00 19994330.277860764414 27869999.999993532896 262864330.277850598097 1 60406.099473665 2024-04-06T02:23:14.524631+00:00 19994330.277953688055 27869999.999967664480 262864330.277917653322 1 60406.099485196 2024-04-06T02:23:15.520901+00:00 19994330.277958329767 27869999.999972160906 262864330.277926802635 1 60406.099496822 2024-04-06T02:23:16.525408+00:00 19994330.278043787926 27869999.999953061342 262864330.277993142605 1 60406.099508345 2024-04-06T02:23:17.521029+00:00 19994330.278013378382 27870000.000029526651 262864330.278039216995 1 60406.099519905 2024-04-06T02:23:18.519775+00:00 19994330.277961857617 27870000.000014368445 262864330.277972519398 1 60406.099531501 2024-04-06T02:23:19.521669+00:00 19994330.278129633516 27870000.000016007572 262864330.278141945601 1 60406.099543065 2024-04-06T02:23:20.520824+00:00 19994330.277653053403 27870000.000025428832 262864330.277674794197 1 60406.099554623 2024-04-06T02:23:21.519452+00:00 19994330.278098087758 27870000.000008609146 262864330.278102993965 1 60406.099566223 2024-04-06T02:23:22.521662+00:00 19994330.277842249721 27870000.000010680407 262864330.277849227190 1 60406.099577799 2024-04-06T02:23:23.521866+00:00 19994330.278052356094 27869999.999985575676 262864330.278034240007 1 60406.099589347 2024-04-06T02:23:24.519559+00:00 19994330.277706678957 27869999.999997768551 262864330.277700752020 1 60406.099600923 2024-04-06T02:23:25.519721+00:00 19994330.278165280819 27869999.999960083514 262864330.278121680021 1 60406.099612486 2024-04-06T02:23:26.518785+00:00 19994330.278023410589 27869999.999983556569 262864330.278003275394 1 60406.099624113 2024-04-06T02:23:27.523398+00:00 19994330.277737341821 27870000.000013686717 262864330.277747333050 1 60406.099635660 2024-04-06T02:23:28.521052+00:00 19994330.277786795050 27870000.000008702278 262864330.277791798115 1 60406.099647249 2024-04-06T02:23:29.522278+00:00 19994330.278001166880 27869999.999954249710 262864330.277951717377 1 60406.099658776 2024-04-06T02:23:30.518273+00:00 19994330.277870971709 27870000.000029779971 262864330.277897059917 1 60406.099670367 2024-04-06T02:23:31.519738+00:00 19994330.278037421405 27869999.999997779727 262864330.278031527996 1 60406.099681975 2024-04-06T02:23:32.522654+00:00 19994330.277780469507 27870000.000023860484 262864330.277800649405 1 60406.099693536 2024-04-06T02:23:33.521512+00:00 19994330.278166301548 27870000.000037822872 262864330.278200417757 1 60406.099705102 2024-04-06T02:23:34.520832+00:00 19994330.277951214463 27870000.000002436340 262864330.277949959040 1 60406.099716681 2024-04-06T02:23:35.521189+00:00 19994330.278163082898 27869999.999985929579 262864330.278145313263 1 60406.099728256 2024-04-06T02:23:36.521276+00:00 19994330.277684897184 27869999.999975170940 262864330.277656376362 1 60406.099739826 2024-04-06T02:23:37.521011+00:00 19994330.278023082763 27870000.000015366822 262864330.278034776449 1 60406.099751479 2024-04-06T02:23:38.527805+00:00 19994330.278026062995 27869999.999952018261 262864330.277974396944 1 60406.099762978 2024-04-06T02:23:39.521343+00:00 19994330.278150472790 27869999.999983925372 262864330.278130710125 1 60406.099774584 2024-04-06T02:23:40.524051+00:00 19994330.277907151729 27869999.999977041036 262864330.277880519629 1 60406.099786147 2024-04-06T02:23:41.523116+00:00 19994330.277789205313 27870000.000016331673 262864330.277801841497 1 60406.099797700 2024-04-06T02:23:42.521244+00:00 19994330.277861110866 27870000.000028774142 262864330.277886211872 1 60406.099809285 2024-04-06T02:23:43.522212+00:00 19994330.278093617409 27870000.000002626330 262864330.278092533350 1 60406.099820846 2024-04-06T02:23:44.521129+00:00 19994330.278021574020 27870000.000003248453 262864330.278021126986 1 60406.099832432 2024-04-06T02:23:45.522116+00:00 19994330.278075061738 27870000.000026267022 262864330.278097629547 1 60406.099843998 2024-04-06T02:23:46.521470+00:00 19994330.277821533382 27870000.000007871538 262864330.277825713158 1 60406.099855580 2024-04-06T02:23:47.522119+00:00 19994330.277910314500 27870000.000016864389 262864330.277923494577 1 60406.099867143 2024-04-06T02:23:48.521155+00:00 19994330.278219468892 27869999.999940983951 262864330.278156757355 1 60406.099878706 2024-04-06T02:23:49.520153+00:00 19994330.278029862791 27869999.999977838248 262864330.278003990650 1 60406.099890326 2024-04-06T02:23:50.524196+00:00 19994330.277993462980 27869999.999972146004 262864330.277961909771 1 60406.099901883 2024-04-06T02:23:51.522708+00:00 19994330.277964890003 27870000.000012110919 262864330.277973294258 1 60406.099913441 2024-04-06T02:23:52.521266+00:00 19994330.277826268226 27870000.000032283366 262864330.277854859829 1 60406.099925005 2024-04-06T02:23:53.520418+00:00 19994330.278102435172 27870000.000043749809 262864330.278142482042 1 60406.099936593 2024-04-06T02:23:54.521638+00:00 19994330.278002265841 27869999.999990586191 262864330.277989149094 1 60406.099948152 2024-04-06T02:23:55.520282+00:00 19994330.278089530766 27870000.000008132309 262864330.278093963861 1 60406.099959711 2024-04-06T02:23:56.519032+00:00 19994330.278057333082 27870000.000057533383 262864330.278111159801 1 60406.099971297 2024-04-06T02:23:57.520065+00:00 19994330.278144832700 27869999.999987062067 262864330.278128206730 1 60406.099982876 2024-04-06T02:23:58.520477+00:00 19994330.277949880809 27869999.999967131764 262864330.277913302183 1 60406.099994471 2024-04-06T02:23:59.522290+00:00 19994330.278136879206 27869999.999993629754 262864330.278126806021 1 60406.100006101 2024-04-06T02:24:00.527135+00:00 19994330.277870386839 27870000.000038329512 262864330.277905017138 1 60406.100017659 2024-04-06T02:24:01.525734+00:00 19994330.278078850359 27870000.000000737607 262864330.278075903654 1 60406.100029310 2024-04-06T02:24:02.532424+00:00 19994330.278062738478 27870000.000025242567 262864330.278084278107 1 60406.100040852 2024-04-06T02:24:03.529639+00:00 19994330.278033714741 27869999.999988548458 262864330.278018563986 1 60406.100052411 2024-04-06T02:24:04.528283+00:00 19994330.278059139848 27869999.999934181571 262864330.277989625931 1 60406.100064110 2024-04-06T02:24:05.539114+00:00 19994330.277839250863 27869999.999947171658 262864330.277782708406 1 60406.100075660 2024-04-06T02:24:06.537004+00:00 19994330.278126038611 27870000.000034324825 262864330.278156667948 1 60406.100087221 2024-04-06T02:24:07.535851+00:00 19994330.277810487896 27870000.000002983958 262864330.277809768915 1 60406.100098810 2024-04-06T02:24:08.537188+00:00 19994330.277890797704 27869999.999943088740 262864330.277830183506 1 60406.100110414 2024-04-06T02:24:09.539714+00:00 19994330.278010796756 27870000.000030834228 262864330.278037935495 1 60406.100121900 2024-04-06T02:24:10.532175+00:00 19994330.277880668640 27870000.000005859882 262864330.277882844210 1 60406.100133565 2024-04-06T02:24:11.540015+00:00 19994330.277864865959 27870000.000020217150 262864330.277881383896 1 60406.100145024 2024-04-06T02:24:12.530088+00:00 19994330.278090957552 27869999.999924387783 262864330.278011649847 1 60406.100156687 2024-04-06T02:24:13.537750+00:00 19994330.278135295957 27869999.999982740730 262864330.278114348650 1 60406.100168172 2024-04-06T02:24:14.530040+00:00 19994330.278088688850 27870000.000026084483 262864330.278111070395 1 60406.100179750 2024-04-06T02:24:15.530393+00:00 19994330.277879957110 27869999.999989911914 262864330.277866184711 1 60406.100191366 2024-04-06T02:24:16.534006+00:00 19994330.277881391346 27870000.000000346452 262864330.277878046036 1 60406.100202918 2024-04-06T02:24:17.532066+00:00 19994330.278169039637 27870000.000011563301 262864330.278176903725 1 60406.100214441 2024-04-06T02:24:18.527744+00:00 19994330.277800466865 27870000.000032458454 262864330.277829229832 1 60406.100226006 2024-04-06T02:24:19.526879+00:00 19994330.277923386544 27870000.000002652407 262864330.277922332287 1 60406.100237689 2024-04-06T02:24:20.536311+00:00 19994330.278205711395 27869999.999982107431 262864330.278184145689 1 60406.100249258 2024-04-06T02:24:21.535909+00:00 19994330.278161920607 27869999.999996796250 262864330.278154999018 1 60406.100260759 2024-04-06T02:24:22.529545+00:00 19994330.277842491865 27869999.999980475754 262864330.277819275856 1 60406.100272350 2024-04-06T02:24:23.531062+00:00 19994330.278191845864 27869999.999995630234 262864330.278183758259 1 60406.100283915 2024-04-06T02:24:24.530247+00:00 19994330.277778662741 27870000.000060953200 262864330.277835905552 1 60406.100295415 2024-04-06T02:24:25.523817+00:00 19994330.278012633324 27870000.000049866736 262864330.278058797121 1 60406.100307010 2024-04-06T02:24:26.525671+00:00 19994330.277858410031 27869999.999951984733 262864330.277806699276 1 60406.100319033 2024-04-06T02:24:27.564484+00:00 19994330.278154712170 27869999.999999921769 262864330.278150916100 1 60406.100330165 2024-04-06T02:24:28.526217+00:00 19994330.277842592448 27869999.999943763018 262864330.277782648802 1 60406.100341762 2024-04-06T02:24:29.528229+00:00 19994330.278060968965 27870000.000002697110 262864330.278059959412 1 60406.100353312 2024-04-06T02:24:30.526182+00:00 19994330.278012879193 27869999.999953217804 262864330.277962386608 1 60406.100364941 2024-04-06T02:24:31.530890+00:00 19994330.278063446283 27869999.999937385321 262864330.277997136116 1 60406.100376561 2024-04-06T02:24:32.534893+00:00 19994330.278115101159 27869999.999968692660 262864330.278080105782 1 60406.100388012 2024-04-06T02:24:33.524216+00:00 19994330.277875792235 27869999.999977502972 262864330.277849584818 1 60406.100399688 2024-04-06T02:24:34.533044+00:00 19994330.277796305716 27869999.999977659434 262864330.277770251036 1 60406.100411204 2024-04-06T02:24:35.528022+00:00 19994330.278005033731 27870000.000028759241 262864330.278030097485 1 60406.100422830 2024-04-06T02:24:36.532501+00:00 19994330.277886915952 27870000.000053264201 262864330.277936488390 1 60406.100434325 2024-04-06T02:24:37.525694+00:00 19994330.278022099286 27870000.000068940222 262864330.278087347746 1 60406.100445875 2024-04-06T02:24:38.523593+00:00 19994330.277924485505 27870000.000015590340 262864330.277936369181 1 60406.100457642 2024-04-06T02:24:39.540312+00:00 19994330.278363667428 27869999.999998152256 262864330.278358131647 1 60406.100469090 2024-04-06T02:24:40.529348+00:00 19994330.277795910835 27869999.999940995127 262864330.277733206749 1 60406.100480691 2024-04-06T02:24:41.531705+00:00 19994330.278098843992 27869999.999985087663 262864330.278080254793 1 60406.100492182 2024-04-06T02:24:42.524563+00:00 19994330.277837932110 27870000.000009581447 262864330.277843832970 1 60406.100503806 2024-04-06T02:24:43.528816+00:00 19994330.277820471674 27869999.999977286905 262864330.277794063091 1 60406.100515384 2024-04-06T02:24:44.529178+00:00 19994330.278101690114 27870000.000012010336 262864330.278109997511 1 60406.100526907 2024-04-06T02:24:45.524796+00:00 19994330.277959488332 27870000.000032950193 262864330.277988761663 1 60406.100538470 2024-04-06T02:24:46.523776+00:00 19994330.277934588492 27870000.000044468790 262864330.277975350618 1 60406.100550089 2024-04-06T02:24:47.527645+00:00 19994330.277903251350 27870000.000067263842 262864330.277966827154 1 60406.100561706 2024-04-06T02:24:48.531418+00:00 19994330.277970619500 27870000.000044468790 262864330.278011381626 1 60406.100573251 2024-04-06T02:24:49.528941+00:00 19994330.278108399361 27870000.000042084605 262864330.278146773577 1 60406.100584811 2024-04-06T02:24:50.527638+00:00 19994330.278129905462 27870000.000044528395 262864330.278170734644 1 60406.100596374 2024-04-06T02:24:51.526700+00:00 19994330.277888078243 27870000.000004369766 262864330.277888774872 1 60406.100607938 2024-04-06T02:24:52.525838+00:00 19994330.278010264039 27870000.000013053417 262864330.278019607067 1 60406.100619450 2024-04-06T02:24:53.520493+00:00 19994330.277911104262 27870000.000001460314 262864330.277908861637 1 60406.100631034 2024-04-06T02:24:54.521344+00:00 19994330.278058115393 27869999.999979887158 262864330.278034299612 1 60406.100642597 2024-04-06T02:24:55.520404+00:00 19994330.277801882476 27869999.999983023852 262864330.277781188488 1 60406.100654176 2024-04-06T02:24:56.520757+00:00 19994330.277992345393 27870000.000005744398 262864330.277994394302 1 60406.100665733 2024-04-06T02:24:57.519299+00:00 19994330.278078071773 27870000.000042635947 262864330.278117030859 1 60406.100677489 2024-04-06T02:24:58.535026+00:00 19994330.277965538204 27870000.000028561801 262864330.277990400791 1 60406.100688924 2024-04-06T02:24:59.523008+00:00 19994330.277954854071 27869999.999997295439 262864330.277948439121 1 60406.100701231 2024-04-06T02:25:00.586376+00:00 19994330.277939725667 27869999.999977845699 262864330.277913898230 1 60406.100712448 2024-04-06T02:25:01.555558+00:00 19994330.277874980122 27870000.000000014901 262864330.277871280909 1 60406.100724019 2024-04-06T02:25:02.555207+00:00 19994330.278265036643 27870000.000011067837 262864330.278272390366 1 60406.100735335 2024-04-06T02:25:03.532946+00:00 19994330.278011403978 27869999.999978139997 262864330.277985841036 1 60406.100747003 2024-04-06T02:25:04.541100+00:00 19994330.277907311916 27870000.000017780811 262864330.277921408415 1 60406.100758495 2024-04-06T02:25:05.533955+00:00 19994330.278086055070 27869999.999982092530 262864330.278064459562 1 60406.100770039 2024-04-06T02:25:06.531388+00:00 19994330.277926068753 27869999.999966129661 262864330.277888506651 1 60406.100781610 2024-04-06T02:25:07.531072+00:00 19994330.277907647192 27869999.999919850379 262864330.277823805809 1 60406.100793262 2024-04-06T02:25:08.537842+00:00 19994330.277927063406 27869999.999995958060 262864330.277919322252 1 60406.100804678 2024-04-06T02:25:09.524189+00:00 19994330.277869712561 27870000.000038567930 262864330.277904570103 1 60406.100816228 2024-04-06T02:25:10.522137+00:00 19994330.278307963163 27870000.000014796853 262864330.278319060802 1 60406.100827859 2024-04-06T02:25:11.526979+00:00 19994330.277829501778 27869999.999989800155 262864330.277815610170 1 60406.100839488 2024-04-06T02:25:12.531799+00:00 19994330.277737323195 27869999.999981824309 262864330.277715444565 1 60406.100850960 2024-04-06T02:25:13.522954+00:00 19994330.277957361192 27869999.999956533313 262864330.277910202742 1 60406.100862575 2024-04-06T02:25:14.526495+00:00 19994330.278073772788 27869999.999973606318 262864330.278043687344 1 60406.100874102 2024-04-06T02:25:15.522431+00:00 19994330.277822643518 27870000.000001568347 262864330.277820527554 1 60406.100885703 2024-04-06T02:25:16.524776+00:00 19994330.277818493545 27870000.000020254403 262864330.277835071087 1 60406.100897310 2024-04-06T02:25:17.527557+00:00 19994330.277813244611 27869999.999980784953 262864330.277790337801 1 60406.100908851 2024-04-06T02:25:18.524742+00:00 19994330.277918133885 27869999.999978870153 262864330.277893304825 1 60406.100920412 2024-04-06T02:25:19.523586+00:00 19994330.278226230294 27870000.000055726618 262864330.278278261423 1 60406.100931957 2024-04-06T02:25:20.521102+00:00 19994330.277923233807 27870000.000016730279 262864330.277936249971 1 60406.100943560 2024-04-06T02:25:21.523540+00:00 19994330.277921918780 27870000.000002264977 262864330.277920484543 1 60406.100955145 2024-04-06T02:25:22.524464+00:00 19994330.278102297336 27869999.999990683049 262864330.278089284897 1 60406.100966699 2024-04-06T02:25:23.522830+00:00 19994330.278097789735 27870000.000044550747 262864330.278138637543 1 60406.100978327 2024-04-06T02:25:24.527502+00:00 19994330.277843512595 27869999.999967049807 262864330.277806848288 1 60406.100989841 2024-04-06T02:25:25.522271+00:00 19994330.278131552041 27869999.999991714954 262864330.278119564056 1 60406.101001435 2024-04-06T02:25:26.523956+00:00 19994330.277939487249 27869999.999983791262 262864330.277919590473 1 60406.101013036 2024-04-06T02:25:27.526356+00:00 19994330.277973823249 27869999.999987211078 262864330.277957350016 1 60406.101024533 2024-04-06T02:25:28.519640+00:00 19994330.277971249074 27869999.999991003424 262864330.277958542109 1 60406.101036212 2024-04-06T02:25:29.528759+00:00 19994330.277987316251 27870000.000002063811 262864330.277985692024 1 60406.101047723 2024-04-06T02:25:30.523222+00:00 19994330.277980566025 27870000.000026337802 262864330.278003215790 1 60406.101059488 2024-04-06T02:25:31.539807+00:00 19994330.278093654662 27870000.000008959323 262864330.278098940849 1 60406.101070874 2024-04-06T02:25:32.523539+00:00 19994330.277998331934 27870000.000025868416 262864330.278020501137 1 60406.101082406 2024-04-06T02:25:33.519829+00:00 19994330.277938481420 27870000.000002529472 262864330.277937322855 1 60406.101094014 2024-04-06T02:25:34.522769+00:00 19994330.277838151902 27869999.999998759478 262864330.277833193541 1 60406.101105611 2024-04-06T02:25:35.524779+00:00 19994330.278217628598 27869999.999996483326 262864330.278210401535 1 60406.101117150 2024-04-06T02:25:36.521748+00:00 19994330.277858480811 27869999.999970823526 262864330.277825593948 1 60406.101128818 2024-04-06T02:25:37.529860+00:00 19994330.277945201844 27869999.999943256378 262864330.277884751558 1 60406.101140290 2024-04-06T02:25:38.521120+00:00 19994330.278061933815 27869999.999969359487 262864330.278027594090 1 60406.101151855 2024-04-06T02:25:39.520251+00:00 19994330.277615077794 27870000.000031374395 262864330.277642756701 1 60406.101163479 2024-04-06T02:25:40.524587+00:00 19994330.277981314808 27869999.999990571290 262864330.277968198061 1 60406.101175096 2024-04-06T02:25:41.528293+00:00 19994330.277923125774 27870000.000057488680 262864330.277976930141 1 60406.101186610 2024-04-06T02:25:42.523077+00:00 19994330.278032414615 27870000.000011432916 262864330.278040170670 1 60406.101198155 2024-04-06T02:25:43.520619+00:00 19994330.278155263513 27870000.000018425286 262864330.278169989586 1 60406.101209736 2024-04-06T02:25:44.521203+00:00 19994330.277973622084 27870000.000028807670 262864330.277998745441 1 60406.101221338 2024-04-06T02:25:45.523618+00:00 19994330.277959872037 27870000.000054154545 262864330.278010338545 1 60406.101232900 2024-04-06T02:25:46.522556+00:00 19994330.277949851006 27870000.000011779368 262864330.277957916260 1 60406.101244478 2024-04-06T02:25:47.522856+00:00 19994330.278090797365 27869999.999997671694 262864330.278084784746 1 60406.101256010 2024-04-06T02:25:48.519254+00:00 19994330.277971614152 27870000.000004816800 262864330.277972757816 1 60406.101267580 2024-04-06T02:25:49.518911+00:00 19994330.277949735522 27869999.999994613230 262864330.277940630913 1 60406.101279197 2024-04-06T02:25:50.522657+00:00 19994330.277842875570 27870000.000019080937 262864330.277858257294 1 60406.101290743 2024-04-06T02:25:51.520187+00:00 19994330.278065811843 27870000.000009708107 262864330.278071820736 1 60406.101302322 2024-04-06T02:25:52.520659+00:00 19994330.277890563011 27870000.000049408525 262864330.277936279774 1 60406.101313883 2024-04-06T02:25:53.519458+00:00 19994330.277615129948 27869999.999957896769 262864330.277569323778 1 60406.101325455 2024-04-06T02:25:54.519308+00:00 19994330.277952123433 27870000.000073440373 262864330.278021872044 1 60406.101337023 2024-04-06T02:25:55.518816+00:00 19994330.278010509908 27870000.000012081116 262864330.278018891811 1 60406.101348619 2024-04-06T02:25:56.520731+00:00 19994330.277909819037 27869999.999970253557 262864330.277876377106 1 60406.101360185 2024-04-06T02:25:57.519955+00:00 19994330.278055202216 27870000.000002250075 262864330.278053760529 1 60406.101371832 2024-04-06T02:25:58.526326+00:00 19994330.278024069965 27870000.000000100583 262864330.278020471334 1 60406.101383374 2024-04-06T02:25:59.523497+00:00 19994330.278049536049 27869999.999956529588 262864330.278002351522 1 60406.101394960 2024-04-06T02:26:00.524544+00:00 19994330.277750026435 27870000.000005614012 262864330.277751922607 1 60406.101406521 2024-04-06T02:26:01.523411+00:00 19994330.278045214713 27869999.999979294837 262864330.278020799160 1 60406.101418213 2024-04-06T02:26:02.533566+00:00 19994330.277970165014 27870000.000013872981 262864330.277980357409 1 60406.101429735 2024-04-06T02:26:03.529097+00:00 19994330.277886897326 27870000.000033162534 262864330.277916371822 1 60406.101441352 2024-04-06T02:26:04.532826+00:00 19994330.278056513518 27869999.999998908490 262864330.278051704168 1 60406.101452960 2024-04-06T02:26:05.535743+00:00 19994330.277901571244 27870000.000033341348 262864330.277931213379 1 60406.101464525 2024-04-06T02:26:06.534991+00:00 19994330.277561638504 27870000.000001002103 262864330.277558952570 1 60406.101476037 2024-04-06T02:26:07.529617+00:00 19994330.277804795653 27869999.999975774437 262864330.277776867151 1 60406.101487638 2024-04-06T02:26:08.531983+00:00 19994330.278120268136 27869999.999965902418 262864330.278082489967 1 60406.101499212 2024-04-06T02:26:09.531870+00:00 19994330.278118859977 27870000.000010147691 262864330.278125286102 1 60406.101510696 2024-04-06T02:26:10.524123+00:00 19994330.277848731726 27869999.999992895871 262864330.277837932110 1 60406.101522461 2024-04-06T02:26:11.540603+00:00 19994330.278048567474 27869999.999974556267 262864330.278019428253 1 60406.101533935 2024-04-06T02:26:12.532044+00:00 19994330.277990259230 27869999.999994501472 262864330.277981072664 1 60406.101545488 2024-04-06T02:26:13.530161+00:00 19994330.278052497655 27870000.000029429793 262864330.278078258038 1 60406.101557004 2024-04-06T02:26:14.525191+00:00 19994330.278130207211 27869999.999980326742 262864330.278106838465 1 60406.101568643 2024-04-06T02:26:15.530737+00:00 19994330.278076749295 27869999.999991662800 262864330.278064697981 1 60406.101580461 2024-04-06T02:26:16.551842+00:00 19994330.277897495776 27870000.000027965754 262864330.277921766043 1 60406.101591674 2024-04-06T02:26:17.520606+00:00 19994330.277941945940 27869999.999999161810 262864330.277937412262 1 60406.101603298 2024-04-06T02:26:18.524941+00:00 19994330.278047252446 27869999.999974668026 262864330.278018236160 1 60406.101615096 2024-04-06T02:26:19.544335+00:00 19994330.277869079262 27870000.000057850033 262864330.277923226357 1 60406.101626469 2024-04-06T02:26:20.526908+00:00 19994330.278010010719 27869999.999970678240 262864330.277976989746 1 60406.101637993 2024-04-06T02:26:21.522645+00:00 19994330.277995325625 27869999.999915860593 262864330.277907490730 1 60406.101649620 2024-04-06T02:26:22.527148+00:00 19994330.278036769480 27869999.999962519854 262864330.277995586395 1 60406.101661180 2024-04-06T02:26:23.525953+00:00 19994330.278041895479 27870000.000000089407 262864330.278038293123 1 60406.101672887 2024-04-06T02:26:24.537461+00:00 19994330.278150208294 27870000.000028323382 262864330.278174817562 1 60406.101684324 2024-04-06T02:26:25.525529+00:00 19994330.278073102236 27870000.000042662024 262864330.278112083673 1 60406.101695904 2024-04-06T02:26:26.526115+00:00 19994330.278025276959 27869999.999961547554 262864330.277983129025 1 60406.101707536 2024-04-06T02:26:27.531138+00:00 19994330.277995973825 27869999.999969888479 262864330.277962177992 1 60406.101719072 2024-04-06T02:26:28.527807+00:00 19994330.277804795653 27869999.999983031303 262864330.277784138918 1 60406.101730612 2024-04-06T02:26:29.524883+00:00 19994330.278050836176 27870000.000008348376 262864330.278055489063 1 60406.101742193 2024-04-06T02:26:30.525439+00:00 19994330.277847699821 27869999.999983459711 262864330.277827471495 1 60406.101753871 2024-04-06T02:26:31.534499+00:00 19994330.278132852167 27869999.999979808927 262864330.278108954430 1 60406.101765392 2024-04-06T02:26:32.529908+00:00 19994330.277612593025 27869999.999975502491 262864330.277584403753 1 60406.101776917 2024-04-06T02:26:33.525567+00:00 19994330.277918133885 27869999.999993812293 262864330.277908235788 1 60406.101788512 2024-04-06T02:26:34.527452+00:00 19994330.277942702174 27869999.999996740371 262864330.277935743332 1 60406.101800129 2024-04-06T02:26:35.531155+00:00 19994330.278021771461 27870000.000018239021 262864330.278036326170 1 60406.101811650 2024-04-06T02:26:36.526594+00:00 19994330.277877289802 27870000.000009000301 262864330.277882605791 1 60406.101823218 2024-04-06T02:26:37.526005+00:00 19994330.277861308306 27870000.000000119209 262864330.277857720852 1 60406.101834782 2024-04-06T02:26:38.525183+00:00 19994330.277976457030 27869999.999961219728 262864330.277933984995 1 60406.101846459 2024-04-06T02:26:39.534073+00:00 19994330.277900625020 27870000.000016391277 262864330.277913331985 1 60406.101857879 2024-04-06T02:26:40.520749+00:00 19994330.278049614280 27870000.000035393983 262864330.278081327677 1 60406.101869511 2024-04-06T02:26:41.525807+00:00 19994330.278000455350 27870000.000004775822 262864330.278001517057 1 60406.101881073 2024-04-06T02:26:42.524710+00:00 19994330.278003990650 27870000.000025127083 262864330.278025418520 1 60406.101892696 2024-04-06T02:26:43.528898+00:00 19994330.277836218476 27870000.000007264316 262864330.277839779854 1 60406.101904251 2024-04-06T02:26:44.527245+00:00 19994330.277738552541 27869999.999978158623 262864330.277713000774 1 60406.101915780 2024-04-06T02:26:45.523327+00:00 19994330.278192605823 27870000.000021696091 262864330.278210610151 1 60406.101927369 2024-04-06T02:26:46.524707+00:00 19994330.277937233448 27870000.000034246594 262864330.277967780828 1 60406.101938897 2024-04-06T02:26:47.520709+00:00 19994330.277805127203 27869999.999998226762 262864330.277799636126 1 60406.101950474 2024-04-06T02:26:48.520933+00:00 19994330.278050716966 27870000.000015996397 262864330.278063029051 1 60406.101962104 2024-04-06T02:26:49.525819+00:00 19994330.278079986572 27869999.999977182597 262864330.278053462505 1 60406.101973704 2024-04-06T02:26:50.528012+00:00 19994330.277953583747 27870000.000043790787 262864330.277993679047 1 60406.101985175 2024-04-06T02:26:51.519108+00:00 19994330.278221860528 27870000.000013563782 262864330.278231739998 1 60406.101996767 2024-04-06T02:26:52.520647+00:00 19994330.278097614646 27870000.000000301749 262864330.278094232082 1 60406.102008387 2024-04-06T02:26:53.524581+00:00 19994330.278132773936 27870000.000010218471 262864330.278139293194 1 60406.102019961 2024-04-06T02:26:54.524583+00:00 19994330.277749847621 27869999.999951470643 262864330.277697622776 1 60406.102031488 2024-04-06T02:26:55.520616+00:00 19994330.277949973941 27869999.999966714531 262864330.277912974358 1 60406.102043085 2024-04-06T02:26:56.522502+00:00 19994330.278088584542 27869999.999968674034 262864330.278053581715 1 60406.102054690 2024-04-06T02:26:57.525231+00:00 19994330.278088938445 27870000.000007644296 262864330.278092861176 1 60406.102066228 2024-04-06T02:26:58.522112+00:00 19994330.278057187796 27869999.999973755330 262864330.278027236462 1 60406.102077801 2024-04-06T02:26:59.522028+00:00 19994330.278083544225 27870000.000019580126 262864330.278099417686 1 60406.102089387 2024-04-06T02:27:00.523076+00:00 19994330.277781262994 27869999.999998327345 262864330.277775883675 1 60406.102100960 2024-04-06T02:27:01.522923+00:00 19994330.277828771621 27870000.000002823770 262864330.277827918530 1 60406.102112601 2024-04-06T02:27:02.528721+00:00 19994330.277840144932 27869999.999979656190 262864330.277816087008 1 60406.102124210 2024-04-06T02:27:03.531752+00:00 19994330.278164882213 27869999.999982655048 262864330.278143852949 1 60406.102135760 2024-04-06T02:27:04.529634+00:00 19994330.277748838067 27870000.000003278255 262864330.277748405933 1 60406.102147383 2024-04-06T02:27:05.533842+00:00 19994330.277940273285 27869999.999965611845 262864330.277902185917 1 60406.102158892 2024-04-06T02:27:06.528299+00:00 19994330.278159938753 27870000.000014603138 262864330.278170853853 1 60406.102170378 2024-04-06T02:27:07.520677+00:00 19994330.277862071991 27869999.999996073544 262864330.277854442596 1 60406.102181987 2024-04-06T02:27:08.523721+00:00 19994330.277875766158 27870000.000008851290 262864330.277880907059 1 60406.102193701 2024-04-06T02:27:09.535759+00:00 19994330.278023701161 27870000.000030014664 262864330.278050005436 1 60406.102205112 2024-04-06T02:27:10.521687+00:00 19994330.278088774532 27870000.000011701137 262864330.278096795082 1 60406.102216703 2024-04-06T02:27:11.523168+00:00 19994330.278195608407 27870000.000048633665 262864330.278240561485 1 60406.102228282 2024-04-06T02:27:12.523546+00:00 19994330.277984835207 27869999.999980088323 262864330.277961224318 1 60406.102239916 2024-04-06T02:27:13.528765+00:00 19994330.278235469013 27870000.000006649643 262864330.278238415718 1 60406.102251393 2024-04-06T02:27:14.520386+00:00 19994330.277909923345 27869999.999971434474 262864330.277877688408 1 60406.102262985 2024-04-06T02:27:15.521952+00:00 19994330.277908816934 27870000.000006236136 262864330.277911365032 1 60406.102274594 2024-04-06T02:27:16.524951+00:00 19994330.277996443212 27870000.000005897135 262864330.277998656034 1 60406.102286176 2024-04-06T02:27:17.525614+00:00 19994330.277911797166 27870000.000006198883 262864330.277914285660 1 60406.102297710 2024-04-06T02:27:18.522160+00:00 19994330.277838829905 27869999.999998997897 262864330.277834117413 1 60406.102309354 2024-04-06T02:27:19.528196+00:00 19994330.277987122536 27870000.000002834946 262864330.277986258268 1 60406.102320868 2024-04-06T02:27:20.522950+00:00 19994330.277878247201 27870000.000011458993 262864330.277886003256 1 60406.102332451 2024-04-06T02:27:21.523759+00:00 19994330.278164546937 27870000.000056825578 262864330.278217673302 1 60406.102344001 2024-04-06T02:27:22.521647+00:00 19994330.278088282794 27870000.000034268945 262864330.278118848801 1 60406.102355574 2024-04-06T02:27:23.521604+00:00 19994330.278208460659 27869999.999999254942 262864330.278204023838 1 60406.102367148 2024-04-06T02:27:24.521548+00:00 19994330.277785405517 27869999.999953977764 262864330.277735710144 1 60406.102378794 2024-04-06T02:27:25.527848+00:00 19994330.277857106179 27869999.999996490777 262864330.277849882841 1 60406.102390281 2024-04-06T02:27:26.520291+00:00 19994330.278278857470 27869999.999976363033 262864330.278251528740 1 60406.102401943 2024-04-06T02:27:27.527898+00:00 19994330.278050184250 27869999.999957848340 262864330.278004348278 1 60406.102413443 2024-04-06T02:27:28.521487+00:00 19994330.277832075953 27869999.999977499247 262864330.277805864811 1 60406.102425003 2024-04-06T02:27:29.520320+00:00 19994330.278012804687 27870000.000000435859 262864330.278009563684 1 60406.102436589 2024-04-06T02:27:30.521282+00:00 19994330.277921322733 27870000.000045958906 262864330.277963578701 1 60406.102448195 2024-04-06T02:27:31.524037+00:00 19994330.278064150363 27870000.000019725412 262864330.278080195189 1 60406.102459729 2024-04-06T02:27:32.520564+00:00 19994330.277932032943 27869999.999993581325 262864330.277921915054 1 60406.102471314 2024-04-06T02:27:33.521573+00:00 19994330.278053011745 27870000.000035211444 262864330.278084546328 1 60406.102482900 2024-04-06T02:27:34.522540+00:00 19994330.277848578990 27870000.000013083220 262864330.277857959270 1 60406.102494461 2024-04-06T02:27:35.521478+00:00 19994330.278080042452 27869999.999998241663 262864330.278074592352 1 60406.102506005 2024-04-06T02:27:36.518826+00:00 19994330.277892507613 27869999.999992147088 262864330.277880936861 1 60406.102517665 2024-04-06T02:27:37.526240+00:00 19994330.278076477349 27869999.999996636063 262864330.278069406748 1 60406.102529202 2024-04-06T02:27:38.523017+00:00 19994330.278011426330 27869999.999995242804 262864330.278002977371 1 60406.102540783 2024-04-06T02:27:39.523601+00:00 19994330.277900207788 27870000.000002257526 262864330.277898788452 1 60406.102552355 2024-04-06T02:27:40.523448+00:00 19994330.277725055814 27869999.999977085739 262864330.277698457241 1 60406.102563898 2024-04-06T02:27:41.520775+00:00 19994330.277880985290 27870000.000050891191 262864330.277928203344 1 60406.102575474 2024-04-06T02:27:42.520970+00:00 19994330.278000827879 27870000.000024806708 262864330.278021931648 1 60406.102587114 2024-04-06T02:27:43.526632+00:00 19994330.278117612004 27870000.000005640090 262864330.278119564056 1 60406.102598631 2024-04-06T02:27:44.521719+00:00 19994330.278080161661 27869999.999981340021 262864330.278057813644 1 60406.102610169 2024-04-06T02:27:45.518567+00:00 19994330.277825161815 27869999.999988541007 262864330.277810037136 1 60406.102621794 2024-04-06T02:27:46.523015+00:00 19994330.278091553599 27869999.999991290271 262864330.278079152107 1 60406.102633333 2024-04-06T02:27:47.519959+00:00 19994330.277866344899 27869999.999963674694 262864330.277826309204 1 60406.102644979 2024-04-06T02:27:48.526137+00:00 19994330.277912054211 27870000.000007379800 262864330.277915745974 1 60406.102656523 2024-04-06T02:27:49.523588+00:00 19994330.277924608439 27869999.999934762716 262864330.277855664492 1 60406.102668116 2024-04-06T02:27:50.525230+00:00 19994330.278053153306 27870000.000038251281 262864330.278087735176 1 60406.102679647 2024-04-06T02:27:51.521463+00:00 19994330.278161346912 27870000.000015858561 262864330.278173506260 1 60406.102691309 2024-04-06T02:27:52.529073+00:00 19994330.277941524982 27869999.999994385988 262864330.277932226658 1 60406.102702813 2024-04-06T02:27:53.523059+00:00 19994330.277833491564 27870000.000036291778 262864330.277866095304 1 60406.102714361 2024-04-06T02:27:54.520779+00:00 19994330.278012968600 27870000.000042732805 262864330.278052002192 1 60406.102725971 2024-04-06T02:27:55.523880+00:00 19994330.277967356145 27869999.999977901578 262864330.277941554785 1 60406.102737549 2024-04-06T02:27:56.524223+00:00 19994330.277823284268 27869999.999990358949 262864330.277809917927 1 60406.102749117 2024-04-06T02:27:57.523718+00:00 19994330.278076577932 27869999.999971453100 262864330.278044342995 1 60406.102760661 2024-04-06T02:27:58.521102+00:00 19994330.277988202870 27869999.999976463616 262864330.277960956097 1 60406.102772227 2024-04-06T02:27:59.520426+00:00 19994330.277976334095 27870000.000004954636 262864330.277977585793 1 60406.102783795 2024-04-06T02:28:00.519865+00:00 19994330.277934275568 27869999.999988336116 262864330.277918934822 1 60406.102795449 2024-04-06T02:28:01.526764+00:00 19994330.278106193990 27869999.999994371086 262864330.278096854687 1 60406.102807013 2024-04-06T02:28:02.525922+00:00 19994330.278041783720 27870000.000017739832 262864330.278055816889 1 60406.102818571 2024-04-06T02:28:03.524499+00:00 19994330.278173781931 27870000.000027999282 262864330.278198093176 1 60406.102830186 2024-04-06T02:28:04.528113+00:00 19994330.278089608997 27870000.000020742416 262864330.278106659651 1 60406.102841770 2024-04-06T02:28:05.528898+00:00 19994330.277865037322 27870000.000015135854 262864330.277876496315 1 60406.102853318 2024-04-06T02:28:06.526665+00:00 19994330.277943767607 27869999.999999321997 262864330.277939379215 1 60406.102864950 2024-04-06T02:28:07.531657+00:00 19994330.278089791536 27869999.999981526285 262864330.278067618608 1 60406.102876523 2024-04-06T02:28:08.531577+00:00 19994330.278082638979 27869999.999978270382 262864330.278057217598 1 60406.102888082 2024-04-06T02:28:09.530271+00:00 19994330.278075184673 27869999.999972864985 262864330.278044372797 1 60406.102899558 2024-04-06T02:28:10.521825+00:00 19994330.278002467006 27869999.999956514686 262864330.277955293655 1 60406.102911284 2024-04-06T02:28:11.534973+00:00 19994330.277973759919 27869999.999999750406 262864330.277969837189 1 60406.102922772 2024-04-06T02:28:12.527469+00:00 19994330.277874488384 27869999.999990638345 262864330.277861446142 1 60406.102934317 2024-04-06T02:28:13.524991+00:00 19994330.277996137738 27869999.999975070357 262864330.277967512608 1 60406.102945914 2024-04-06T02:28:14.527035+00:00 19994330.278112266213 27870000.000032313168 262864330.278140872717 1 60406.102957548 2024-04-06T02:28:15.532143+00:00 19994330.277799721807 27870000.000002335757 262864330.277798354626 1 60406.102968987 2024-04-06T02:28:16.520496+00:00 19994330.278088659048 27870000.000028066337 262864330.278113037348 1 60406.102980807 2024-04-06T02:28:17.541785+00:00 19994330.277968525887 27870000.000028714538 262864330.277993559837 1 60406.102992166 2024-04-06T02:28:18.523179+00:00 19994330.277927640826 27869999.999975807965 262864330.277899742126 1 60406.103003775 2024-04-06T02:28:19.526166+00:00 19994330.277914110571 27870000.000031035393 262864330.277941435575 1 60406.103015424 2024-04-06T02:28:20.532639+00:00 19994330.278012745082 27869999.999984245747 262864330.277993291616 1 60406.103027668 2024-04-06T02:28:21.590519+00:00 19994330.277968388051 27870000.000001855195 262864330.277966529131 1 60406.103038536 2024-04-06T02:28:22.529491+00:00 19994330.278126377612 27870000.000000797212 262864330.278123497963 1 60406.103050074 2024-04-06T02:28:23.526407+00:00 19994330.277935665101 27870000.000014945865 262864330.277946919203 1 60406.103061645 2024-04-06T02:28:24.526167+00:00 19994330.278184343129 27870000.000018056482 262864330.278198719025 1 60406.103073177 2024-04-06T02:28:25.522462+00:00 19994330.277758046985 27870000.000024557114 262864330.277778923512 1 60406.103084783 2024-04-06T02:28:26.525249+00:00 19994330.278015624732 27870000.000015046448 262864330.278026968241 1 60406.103096425 2024-04-06T02:28:27.531107+00:00 19994330.278227269650 27870000.000019002706 262864330.278242588043 1 60406.103107871 2024-04-06T02:28:28.520081+00:00 19994330.277863446623 27869999.999984100461 262864330.277843832970 1 60406.103119456 2024-04-06T02:28:29.521028+00:00 19994330.278112180531 27870000.000037223101 262864330.278145700693 1 60406.103131019 2024-04-06T02:28:30.520033+00:00 19994330.278056632727 27869999.999932143837 262864330.277985066175 1 60406.103142592 2024-04-06T02:28:31.519941+00:00 19994330.277671072632 27869999.999961420894 262864330.277628809214 1 60406.103154257 2024-04-06T02:28:32.527801+00:00 19994330.277923833579 27869999.999934356660 262864330.277854472399 1 60406.103165815 2024-04-06T02:28:33.526431+00:00 19994330.278099544346 27869999.999968893826 262864330.278064727783 1 60406.103177310 2024-04-06T02:28:34.519556+00:00 19994330.277905814350 27870000.000009849668 262864330.277911961079 1 60406.103188892 2024-04-06T02:28:35.520271+00:00 19994330.278036963195 27870000.000018712133 262864330.278051972389 1 60406.103200480 2024-04-06T02:28:36.521476+00:00 19994330.277872007340 27869999.999982725829 262864330.277851015329 1 60406.103212118 2024-04-06T02:28:37.527023+00:00 19994330.278116393834 27870000.000032253563 262864330.278144955635 1 60406.103223769 2024-04-06T02:28:38.533605+00:00 19994330.278041452169 27870000.000026501715 262864330.278064250946 1 60406.103235214 2024-04-06T02:28:39.522460+00:00 19994330.277838714421 27869999.999975658953 262864330.277810662985 1 60406.103246774 2024-04-06T02:28:40.521255+00:00 19994330.277961771935 27870000.000027887523 262864330.277985960245 1 60406.103258391 2024-04-06T02:28:41.525014+00:00 19994330.278044778854 27870000.000026740134 262864330.278067827225 1 60406.103269995 2024-04-06T02:28:42.527558+00:00 19994330.278020262718 27870000.000010088086 262864330.278026640415 1 60406.103281486 2024-04-06T02:28:43.520379+00:00 19994330.277857769281 27870000.000047396868 262864330.277901470661 1 60406.103293089 2024-04-06T02:28:44.522901+00:00 19994330.278209365904 27870000.000024154782 262864330.278229802847 1 60406.103304662 2024-04-06T02:28:45.522809+00:00 19994330.277756754309 27870000.000006116927 262864330.277759164572 1 60406.103316270 2024-04-06T02:28:46.525698+00:00 19994330.278184670955 27870000.000006657094 262864330.278187632561 1 60406.103327798 2024-04-06T02:28:47.521740+00:00 19994330.277981940657 27870000.000012956560 262864330.277991205454 1 60406.103339394 2024-04-06T02:28:48.523613+00:00 19994330.278105396777 27869999.999996326864 262864330.278098046780 1 60406.103350929 2024-04-06T02:28:49.520307+00:00 19994330.277915138751 27870000.000005766749 262864330.277917236090 1 60406.103362508 2024-04-06T02:28:50.520722+00:00 19994330.278042066842 27870000.000005993992 262864330.278044372797 1 60406.103374083 2024-04-06T02:28:51.520744+00:00 19994330.277994539589 27869999.999973688275 262864330.277964532375 1 60406.103385722 2024-04-06T02:28:52.526353+00:00 19994330.277948684990 27869999.999995063990 262864330.277940034866 1 60406.103397304 2024-04-06T02:28:53.527061+00:00 19994330.277827776968 27869999.999949481338 262864330.277773559093 1 60406.103408817 2024-04-06T02:28:54.521777+00:00 19994330.278097011149 27869999.999995291233 262864330.278088599443 1 60406.103420380 2024-04-06T02:28:55.520850+00:00 19994330.277935862541 27869999.999987699091 262864330.277919858694 1 60406.103431948 2024-04-06T02:28:56.520245+00:00 19994330.277988661081 27870000.000018417835 262864330.278003394604 1 60406.103443546 2024-04-06T02:28:57.522343+00:00 19994330.278246056288 27869999.999985385686 262864330.278227746487 1 60406.103455083 2024-04-06T02:28:58.519110+00:00 19994330.277839042246 27869999.999991707504 262864330.277827054262 1 60406.103466721 2024-04-06T02:28:59.524707+00:00 19994330.278012990952 27870000.000051762909 262864330.278061062098 1 60406.103478236 2024-04-06T02:29:00.519598+00:00 19994330.277870446444 27869999.999967843294 262864330.277834594250 1 60406.103489829 2024-04-06T02:29:01.521250+00:00 19994330.278004933149 27870000.000015947968 262864330.278017193079 1 60406.103501494 2024-04-06T02:29:02.529068+00:00 19994330.277937602252 27869999.999985076487 262864330.277918964624 1 60406.103512985 2024-04-06T02:29:03.521883+00:00 19994330.278137721121 27869999.999955203384 262864330.278089225292 1 60406.103524574 2024-04-06T02:29:04.523147+00:00 19994330.277837760746 27869999.999947506934 262864330.277781575918 1 60406.103536112 2024-04-06T02:29:05.520062+00:00 19994330.277858689427 27870000.000007059425 262864330.277862071991 1 60406.103547697 2024-04-06T02:29:06.521008+00:00 19994330.278040230274 27870000.000031303614 262864330.278067827225 1 60406.103559312 2024-04-06T02:29:07.524609+00:00 19994330.278069786727 27869999.999984908849 262864330.278051018715 1 60406.103570831 2024-04-06T02:29:08.519789+00:00 19994330.277924984694 27870000.000016480684 262864330.277937769890 1 60406.103582443 2024-04-06T02:29:09.523059+00:00 19994330.278328787535 27870000.000000361353 262864330.278325438499 1 60406.103593970 2024-04-06T02:29:10.518960+00:00 19994330.277792863548 27869999.999968741089 262864330.277757912874 1 60406.103605590 2024-04-06T02:29:11.523015+00:00 19994330.278165362775 27869999.999990124255 262864330.278151810169 1 60406.103617202 2024-04-06T02:29:12.526282+00:00 19994330.277802079916 27869999.999990046024 262864330.277788430452 1 60406.103628714 2024-04-06T02:29:13.520841+00:00 19994330.278250157833 27869999.999987602234 262864330.278234064579 1 60406.103640372 2024-04-06T02:29:14.528128+00:00 19994330.278004836291 27869999.999990876764 262864330.277992010117 1 60406.103651863 2024-04-06T02:29:15.520948+00:00 19994330.277927670628 27869999.999982062727 262864330.277906030416 1 60406.103663448 2024-04-06T02:29:16.521904+00:00 19994330.277896560729 27869999.999948393553 262864330.277841240168 1 60406.103675011 2024-04-06T02:29:17.520904+00:00 19994330.278119020164 27869999.999996840954 262864330.278112173080 1 60406.103686681 2024-04-06T02:29:18.529196+00:00 19994330.277764804661 27870000.000029414892 262864330.277790516615 1 60406.103698204 2024-04-06T02:29:19.524829+00:00 19994330.277797568589 27870000.000021781772 262864330.277815669775 1 60406.103709763 2024-04-06T02:29:20.523553+00:00 19994330.278227463365 27869999.999998331070 262864330.278222084045 1 60406.103721309 2024-04-06T02:29:21.521049+00:00 19994330.278015766293 27870000.000028938055 262864330.278041005135 1 60406.103732914 2024-04-06T02:29:22.523760+00:00 19994330.277713373303 27870000.000026915222 262864330.277736604214 1 60406.103744471 2024-04-06T02:29:23.522269+00:00 19994330.278143979609 27870000.000009264797 262864330.278149545193 1 60406.103756066 2024-04-06T02:29:24.524086+00:00 19994330.278099626303 27869999.999954286963 262864330.278050214052 1 60406.103767583 2024-04-06T02:29:25.519203+00:00 19994330.277752880007 27869999.999975394458 262864330.277724564075 1 60406.103779154 2024-04-06T02:29:26.518906+00:00 19994330.278175018728 27870000.000046465546 262864330.278217792511 1 60406.103790738 2024-04-06T02:29:27.519723+00:00 19994330.277955211699 27869999.999975621700 262864330.277927130461 1 60406.103802349 2024-04-06T02:29:28.522994+00:00 19994330.277914218605 27869999.999937262386 262864330.277847796679 1 60406.103813897 2024-04-06T02:29:29.520708+00:00 19994330.277808520943 27870000.000056732446 262864330.277861565351 1 60406.103825484 2024-04-06T02:29:30.521819+00:00 19994330.277972199023 27869999.999997898936 262864330.277966409922 1 60406.103837044 2024-04-06T02:29:31.520611+00:00 19994330.278018262237 27870000.000012371689 262864330.278026938438 1 60406.103848613 2024-04-06T02:29:32.520199+00:00 19994330.277866985649 27870000.000011958182 262864330.277875244617 1 60406.103860213 2024-04-06T02:29:33.522402+00:00 19994330.278050258756 27869999.999989397824 262864330.278035938740 1 60406.103871804 2024-04-06T02:29:34.523890+00:00 19994330.278181202710 27869999.999995823950 262864330.278173327446 1 60406.103883368 2024-04-06T02:29:35.523006+00:00 19994330.277981214225 27870000.000001780689 262864330.277979314327 1 60406.103894941 2024-04-06T02:29:36.522907+00:00 19994330.277716949582 27869999.999997291714 262864330.277710556984 1 60406.103906491 2024-04-06T02:29:37.520836+00:00 19994330.278305929154 27870000.000008147210 262864330.278310358524 1 60406.103918060 2024-04-06T02:29:38.520367+00:00 19994330.277842514217 27870000.000046338886 262864330.277885168791 1 60406.103929737 2024-04-06T02:29:39.529271+00:00 19994330.278173048049 27870000.000013377517 262864330.278182744980 1 60406.103941213 2024-04-06T02:29:40.520847+00:00 19994330.277767635882 27869999.999991051853 262864330.277754992247 1 60406.103952775 2024-04-06T02:29:41.519794+00:00 19994330.277975253761 27870000.000015281141 262864330.277986854315 1 60406.103964392 2024-04-06T02:29:42.523453+00:00 19994330.277920458466 27870000.000056654215 262864330.277973413467 1 60406.103975938 2024-04-06T02:29:43.521000+00:00 19994330.277934420854 27870000.000056423247 262864330.277987152338 1 60406.103987530 2024-04-06T02:29:44.522569+00:00 19994330.278230339289 27870000.000013507903 262864330.278240144253 1 60406.103999089 2024-04-06T02:29:45.521225+00:00 19994330.277967680246 27869999.999969106168 262864330.277933090925 1 60406.104010725 2024-04-06T02:29:46.526635+00:00 19994330.277968082577 27869999.999994259328 262864330.277958631516 1 60406.104022339 2024-04-06T02:29:47.530102+00:00 19994330.277966335416 27869999.999935761094 262864330.277898371220 1 60406.104033846 2024-04-06T02:29:48.524307+00:00 19994330.277925286442 27869999.999969676137 262864330.277891248465 1 60406.104045380 2024-04-06T02:29:49.520876+00:00 19994330.277989108115 27869999.999964043498 262864330.277949482203 1 60406.104056953 2024-04-06T02:29:50.520753+00:00 19994330.278120089322 27870000.000035911798 262864330.278152316809 1 60406.104068534 2024-04-06T02:29:51.521299+00:00 19994330.277845706791 27870000.000028569251 262864330.277870595455 1 60406.104080096 2024-04-06T02:29:52.520332+00:00 19994330.278090082109 27869999.999986823648 262864330.278073221445 1 60406.104091668 2024-04-06T02:29:53.520074+00:00 19994330.277929738164 27870000.000031620264 262864330.277957677841 1 60406.104103282 2024-04-06T02:29:54.523569+00:00 19994330.277833320200 27870000.000002559274 262864330.277832180262 1 60406.104114839 2024-04-06T02:29:55.522126+00:00 19994330.277922701091 27869999.999996490777 262864330.277915477753 1 60406.104126382 2024-04-06T02:29:56.519387+00:00 19994330.277912944555 27870000.000026363879 262864330.277935624123 1 60406.104137973 2024-04-06T02:29:57.520894+00:00 19994330.277911335230 27870000.000008266419 262864330.277915894985 1 60406.104149539 2024-04-06T02:29:58.520226+00:00 19994330.277889754623 27869999.999975293875 262864330.277861356735 1 60406.104161120 2024-04-06T02:29:59.520722+00:00 19994330.278100080788 27869999.999960515648 262864330.278056889772 1 60406.104172721 2024-04-06T02:30:00.523060+00:00 19994330.278001505882 27869999.999998964369 262864330.277996778488 1 60406.104184670 2024-04-06T02:30:01.555509+00:00 19994330.277918133885 27870000.000031795353 262864330.277946233749 1 60406.104197002 2024-04-06T02:30:02.621004+00:00 19994330.277990572155 27869999.999992493540 262864330.277979373932 1 60406.104207511 2024-04-06T02:30:03.528938+00:00 19994330.277802184224 27870000.000002358109 262864330.277800858021 1 60406.104219283 2024-04-06T02:30:04.546080+00:00 19994330.277978837490 27870000.000036511570 262864330.278011649847 1 60406.104230719 2024-04-06T02:30:05.534089+00:00 19994330.278278902173 27870000.000007264316 262864330.278282463551 1 60406.104242346 2024-04-06T02:30:06.538730+00:00 19994330.277719166130 27870000.000014603138 262864330.277730077505 1 60406.104253851 2024-04-06T02:30:07.532739+00:00 19994330.277949526906 27870000.000025492162 262864330.277971327305 1 60406.104265384 2024-04-06T02:30:08.529158+00:00 19994330.278212059289 27869999.999979440123 262864330.278187811375 1 60406.104277034 2024-04-06T02:30:09.535736+00:00 19994330.278138201684 27869999.999967858195 262864330.278102368116 1 60406.104288686 2024-04-06T02:30:10.542499+00:00 19994330.278029676527 27870000.000021751970 262864330.278047740459 1 60406.104300071 2024-04-06T02:30:11.526200+00:00 19994330.277795594186 27869999.999967802316 262864330.277759701014 1 60406.104311734 2024-04-06T02:30:12.533855+00:00 19994330.278001870960 27869999.999988038093 262864330.277986228466 1 60406.104323286 2024-04-06T02:30:13.531883+00:00 19994330.278040401638 27870000.000061303377 262864330.278098016977 1 60406.104335009 2024-04-06T02:30:14.544751+00:00 19994330.277815874666 27870000.000019405037 262864330.277831584215 1 60406.104346457 2024-04-06T02:30:15.533864+00:00 19994330.278119675815 27870000.000020992011 262864330.278136968613 1 60406.104358017 2024-04-06T02:30:16.532717+00:00 19994330.277887970209 27869999.999987222254 262864330.277871489525 1 60406.104369790 2024-04-06T02:30:17.549891+00:00 19994330.278046172112 27870000.000001888722 262864330.278044342995 1 60406.104381154 2024-04-06T02:30:18.531694+00:00 19994330.278103623539 27869999.999994345009 262864330.278094261885 1 60406.104392752 2024-04-06T02:30:19.533731+00:00 19994330.277726195753 27869999.999906081706 262864330.277628600597 1 60406.104404238 2024-04-06T02:30:20.526181+00:00 19994330.277776177973 27869999.999993585050 262864330.277766078711 1 60406.104415739 2024-04-06T02:30:21.519894+00:00 19994330.278122957796 27869999.999952465296 262864330.278071731329 1 60406.104427331 2024-04-06T02:30:22.521371+00:00 19994330.277819100767 27869999.999931201339 262864330.277746617794 1 60406.104438900 2024-04-06T02:30:23.520926+00:00 19994330.278113123029 27870000.000018276274 262864330.278127700090 1 60406.104450869 2024-04-06T02:30:24.555064+00:00 19994330.277947247028 27869999.999963041395 262864330.277906596661 1 60406.104462054 2024-04-06T02:30:25.521410+00:00 19994330.277927439660 27870000.000019285828 262864330.277943015099 1 60406.104473679 2024-04-06T02:30:26.525908+00:00 19994330.277990926057 27870000.000046502799 262864330.278033733368 1 60406.104485209 2024-04-06T02:30:27.522019+00:00 19994330.278082005680 27870000.000049304217 262864330.278127610683 1 60406.104496830 2024-04-06T02:30:28.526140+00:00 19994330.277947768569 27869999.999978184700 262864330.277922272682 1 60406.104508386 2024-04-06T02:30:29.524549+00:00 19994330.277965582907 27869999.999916419387 262864330.277878314257 1 60406.104520034 2024-04-06T02:30:30.530961+00:00 19994330.277929190546 27869999.999995257705 262864330.277920752764 1 60406.104531582 2024-04-06T02:30:31.528651+00:00 19994330.277944751084 27870000.000017974526 262864330.277959018946 1 60406.104543099 2024-04-06T02:30:32.523727+00:00 19994330.278041787446 27869999.999990466982 262864330.278028547764 1 60406.104554779 2024-04-06T02:30:33.532899+00:00 19994330.277854628861 27870000.000009961426 262864330.277860879898 1 60406.104566266 2024-04-06T02:30:34.525374+00:00 19994330.278094705194 27869999.999991673976 262864330.278082698584 1 60406.104577788 2024-04-06T02:30:35.520921+00:00 19994330.277922965586 27870000.000060301274 262864330.277979552746 1 60406.104589369 2024-04-06T02:30:36.521477+00:00 19994330.278040587902 27870000.000041440129 262864330.278078317642 1 60406.104600939 2024-04-06T02:30:37.521141+00:00 19994330.278101772070 27870000.000002652407 262864330.278100728989 1 60406.104612528 2024-04-06T02:30:38.522415+00:00 19994330.277990136296 27870000.000033337623 262864330.278019785881 1 60406.104624151 2024-04-06T02:30:39.526664+00:00 19994330.278020463884 27869999.999982427806 262864330.277999192476 1 60406.104635693 2024-04-06T02:30:40.523837+00:00 19994330.278136555105 27870000.000025954098 262864330.278158813715 1 60406.104647242 2024-04-06T02:30:41.521772+00:00 19994330.278089493513 27869999.999951072037 262864330.278036862612 1 60406.104658817 2024-04-06T02:30:42.521798+00:00 19994330.278056900948 27869999.999942094088 262864330.277995288372 1 60406.104670433 2024-04-06T02:30:43.525417+00:00 19994330.277722220868 27869999.999976154417 262864330.277694672346 1 60406.104682059 2024-04-06T02:30:44.529910+00:00 19994330.278040912002 27869999.999984640628 262864330.278021872044 1 60406.104693618 2024-04-06T02:30:45.528548+00:00 19994330.277901317924 27870000.000017646700 262864330.277915269136 1 60406.104705176 2024-04-06T02:30:46.527199+00:00 19994330.277806907892 27869999.999999139458 262864330.277802348137 1 60406.104716758 2024-04-06T02:30:47.527937+00:00 19994330.278075762093 27870000.000001706183 262864330.278073757887 1 60406.104728273 2024-04-06T02:30:48.522746+00:00 19994330.277983561158 27869999.999996308237 262864330.277976155281 1 60406.104739850 2024-04-06T02:30:49.523019+00:00 19994330.278145596385 27870000.000041749328 262864330.278183639050 1 60406.104751451 2024-04-06T02:30:50.525406+00:00 19994330.278004650027 27870000.000007275492 262864330.278008222580 1 60406.104763035 2024-04-06T02:30:51.526202+00:00 19994330.278165690601 27870000.000003449619 262864330.278165459633 1 60406.104774541 2024-04-06T02:30:52.520380+00:00 19994330.278044052422 27869999.999973349273 262864330.278013706207 1 60406.104786134 2024-04-06T02:30:53.522002+00:00 19994330.277723614126 27869999.999935571104 262864330.277655482292 1 60406.104797695 2024-04-06T02:30:54.520876+00:00 19994330.277801517397 27869999.999995850027 262864330.277793675661 1 60406.104809268 2024-04-06T02:30:55.520763+00:00 19994330.278353895992 27869999.999983761460 262864330.278333961964 1 60406.104820909 2024-04-06T02:30:56.526482+00:00 19994330.277842070907 27869999.999957468361 262864330.277795851231 1 60406.104832482 2024-04-06T02:30:57.526385+00:00 19994330.278115462512 27870000.000029366463 262864330.278141111135 1 60406.104844021 2024-04-06T02:30:58.523367+00:00 19994330.277919594198 27870000.000101719052 262864330.278017610312 1 60406.104855598 2024-04-06T02:30:59.523679+00:00 19994330.278032679111 27870000.000006627291 262864330.278035610914 1 60406.104867172 2024-04-06T02:31:00.523717+00:00 19994330.277918506414 27870000.000018429011 262864330.277933239937 1 60406.104878765 2024-04-06T02:31:01.525294+00:00 19994330.277998156846 27869999.999993920326 262864330.277988374233 1 60406.104890341 2024-04-06T02:31:02.525476+00:00 19994330.278025873005 27870000.000002946705 262864330.278025120497 1 60406.104901874 2024-04-06T02:31:03.521962+00:00 19994330.277840826660 27869999.999959904701 262864330.277797043324 1 60406.104913434 2024-04-06T02:31:04.520708+00:00 19994330.278067015111 27869999.999974559993 262864330.278037875891 1 60406.104925086 2024-04-06T02:31:05.527407+00:00 19994330.277851045132 27869999.999988622963 262864330.277835965157 1 60406.104936630 2024-04-06T02:31:06.524774+00:00 19994330.277859564871 27869999.999976292253 262864330.277832150459 1 60406.104948171 2024-04-06T02:31:07.522003+00:00 19994330.277971640229 27869999.999984800816 262864330.277952730656 1 60406.104959863 2024-04-06T02:31:08.532201+00:00 19994330.278114132583 27869999.999996770173 262864330.278107225895 1 60406.104971316 2024-04-06T02:31:09.521672+00:00 19994330.277796544135 27870000.000064916909 262864330.277857750654 1 60406.104982888 2024-04-06T02:31:10.521570+00:00 19994330.278301421553 27870000.000004921108 262864330.278302639723 1 60406.104994512 2024-04-06T02:31:11.525807+00:00 19994330.278097931296 27869999.999975409359 262864330.278069645166 1 60406.105006123 2024-04-06T02:31:12.529029+00:00 19994330.277918465436 27869999.999937955290 262864330.277852714062 1 60406.105017629 2024-04-06T02:31:13.523167+00:00 19994330.277939938009 27869999.999989777803 262864330.277926027775 1 60406.105029184 2024-04-06T02:31:14.521534+00:00 19994330.278126396239 27870000.000018671155 262864330.278141349554 1 60406.105040761 2024-04-06T02:31:15.521739+00:00 19994330.277837444097 27869999.999938357621 262864330.277772128582 1 60406.105052345 2024-04-06T02:31:16.522641+00:00 19994330.278034072369 27870000.000028878450 262864330.278059244156 1 60406.105063873 2024-04-06T02:31:17.518658+00:00 19994330.277871448547 27869999.999977234751 262864330.277844995260 1 60406.105075479 2024-04-06T02:31:18.521348+00:00 19994330.278033733368 27870000.000015404075 262864330.278045445681 1 60406.105087089 2024-04-06T02:31:19.524506+00:00 19994330.277683030814 27870000.000035293400 262864330.277714610100 1 60406.105098610 2024-04-06T02:31:20.519926+00:00 19994330.277960550040 27869999.999965380877 262864330.277922213078 1 60406.105110220 2024-04-06T02:31:21.522981+00:00 19994330.278045691550 27870000.000023733824 262864330.278065711260 1 60406.105121797 2024-04-06T02:31:22.523245+00:00 19994330.278004392982 27869999.999973084778 262864330.277973771095 1 60406.105133327 2024-04-06T02:31:23.519428+00:00 19994330.278064671904 27870000.000017836690 262864330.278078794479 1 60406.105144922 2024-04-06T02:31:24.521242+00:00 19994330.278048135340 27870000.000030875206 262864330.278075307608 1 60406.105156557 2024-04-06T02:31:25.526542+00:00 19994330.278357498348 27869999.999996602535 262864330.278350412846 1 60406.105168072 2024-04-06T02:31:26.521435+00:00 19994330.277690585703 27869999.999982014298 262864330.277668893337 1 60406.105179667 2024-04-06T02:31:27.523291+00:00 19994330.277892090380 27870000.000004742295 262864330.277893126011 1 60406.105191221 2024-04-06T02:31:28.521463+00:00 19994330.278113614768 27870000.000017914921 262864330.278127819300 1 60406.105202835 2024-04-06T02:31:29.524906+00:00 19994330.277907550335 27870000.000003229827 262864330.277907073498 1 60406.105214432 2024-04-06T02:31:30.526897+00:00 19994330.277981907129 27869999.999982476234 262864330.277960687876 1 60406.105225915 2024-04-06T02:31:31.519018+00:00 19994330.277768697590 27869999.999997977167 262864330.277762979269 1 60406.105237525 2024-04-06T02:31:32.522206+00:00 19994330.278260014951 27870000.000000700355 262864330.278257042170 1 60406.105249100 2024-04-06T02:31:33.522227+00:00 19994330.278083000332 27870000.000011153519 262864330.278090447187 1 60406.105260673 2024-04-06T02:31:34.522164+00:00 19994330.278020799160 27869999.999959230423 262864330.277976334095 1 60406.105272268 2024-04-06T02:31:35.523937+00:00 19994330.277985520661 27870000.000009294599 262864330.277991116047 1 60406.105283871 2024-04-06T02:31:36.526445+00:00 19994330.277993712574 27869999.999998867512 262864330.277988880873 1 60406.105295382 2024-04-06T02:31:37.520968+00:00 19994330.277976419777 27869999.999943703413 262864330.277916431427 1 60406.105306977 2024-04-06T02:31:38.522812+00:00 19994330.278022926301 27869999.999921549112 262864330.277940779924 1 60406.105318565 2024-04-06T02:31:39.524064+00:00 19994330.278073091060 27869999.999985091388 262864330.278054505587 1 60406.105330104 2024-04-06T02:31:40.521012+00:00 19994330.278197828680 27869999.999987669289 262864330.278181791306 1 60406.105341660 2024-04-06T02:31:41.519402+00:00 19994330.277729939669 27870000.000011805445 262864330.277738034725 1 60406.105353261 2024-04-06T02:31:42.521788+00:00 19994330.278099436313 27870000.000029083341 262864330.278124839067 1 60406.105364942 2024-04-06T02:31:43.530959+00:00 19994330.277896370739 27870000.000015094876 262864330.277907758951 1 60406.105376389 2024-04-06T02:31:44.520004+00:00 19994330.277915544808 27869999.999961793423 262864330.277873635292 1 60406.105388042 2024-04-06T02:31:45.526846+00:00 19994330.278001878411 27870000.000023216009 262864330.278021395206 1 60406.105399636 2024-04-06T02:31:46.528558+00:00 19994330.278094235808 27869999.999962594360 262864330.278053134680 1 60406.105411127 2024-04-06T02:31:47.521341+00:00 19994330.278007559478 27870000.000043213367 262864330.278047084808 1 60406.105422802 2024-04-06T02:31:48.530106+00:00 19994330.277940858155 27870000.000072635710 262864330.278009802103 1 60406.105434262 2024-04-06T02:31:49.520240+00:00 19994330.278180636466 27870000.000013425946 262864330.278190344572 1 60406.105446195 2024-04-06T02:31:50.551284+00:00 19994330.277853902429 27870000.000000528991 262864330.277850747108 1 60406.105457461 2024-04-06T02:31:51.524675+00:00 19994330.278111804277 27870000.000061374158 262864330.278169482946 1 60406.105469210 2024-04-06T02:31:52.539741+00:00 19994330.277923297137 27870000.000038042665 262864330.277957618237 1 60406.105480911 2024-04-06T02:31:53.550677+00:00 19994330.277934730053 27870000.000003859401 262864330.277934908867 1 60406.105492286 2024-04-06T02:31:54.533521+00:00 19994330.277750309557 27870000.000025361776 262864330.277771979570 1 60406.105504250 2024-04-06T02:31:55.567234+00:00 19994330.277931772172 27869999.999978214502 262864330.277906298637 1 60406.105515554 2024-04-06T02:31:56.543830+00:00 19994330.278055142611 27870000.000019952655 262864330.278071403503 1 60406.105527051 2024-04-06T02:31:57.537214+00:00 19994330.278001181781 27869999.999976925552 262864330.277974426746 1 60406.105538559 2024-04-06T02:31:58.531522+00:00 19994330.278136182576 27869999.999966703355 262864330.278099209070 1 60406.105550166 2024-04-06T02:31:59.534330+00:00 19994330.277927849442 27870000.000021487474 262864330.277945637703 1 60406.105561671 2024-04-06T02:32:00.528404+00:00 19994330.277957241982 27869999.999963399023 262864330.277916938066 1 60406.105573241 2024-04-06T02:32:01.527983+00:00 19994330.278027504683 27870000.000005770475 262864330.278029590845 1 60406.105584796 2024-04-06T02:32:02.526380+00:00 19994330.277799930423 27870000.000012986362 262864330.277809232473 1 60406.105596442 2024-04-06T02:32:03.532595+00:00 19994330.277927350253 27869999.999976634979 262864330.277900278568 1 60406.105607953 2024-04-06T02:32:04.527149+00:00 19994330.278024159372 27870000.000033833086 262864330.278054296970 1 60406.105619556 2024-04-06T02:32:05.529662+00:00 19994330.277967825532 27870000.000041037798 262864330.278005182743 1 60406.105631073 2024-04-06T02:32:06.524653+00:00 19994330.278105836362 27869999.999990064651 262864330.278092205524 1 60406.105642711 2024-04-06T02:32:07.530223+00:00 19994330.277841091156 27870000.000006314367 262864330.277843713760 1 60406.105654221 2024-04-06T02:32:08.524719+00:00 19994330.278084613383 27869999.999991923571 262864330.278072834015 1 60406.105665760 2024-04-06T02:32:09.521651+00:00 19994330.277774211019 27870000.000000301749 262864330.277770817280 1 60406.105677385 2024-04-06T02:32:10.526089+00:00 19994330.277858287096 27869999.999978847802 262864330.277833431959 1 60406.105689025 2024-04-06T02:32:11.531698+00:00 19994330.278086230159 27869999.999979637563 262864330.278062164783 1 60406.105700544 2024-04-06T02:32:12.526982+00:00 19994330.277960147709 27870000.000016521662 262864330.277972966433 1 60406.105712045 2024-04-06T02:32:13.520654+00:00 19994330.278013147414 27870000.000030126423 262864330.278039574623 1 60406.105723686 2024-04-06T02:32:14.526452+00:00 19994330.277887932956 27870000.000025194138 262864330.277909427881 1 60406.105735210 2024-04-06T02:32:15.522173+00:00 19994330.277930259705 27870000.000019874424 262864330.277946442366 1 60406.105746757 2024-04-06T02:32:16.519777+00:00 19994330.278082624078 27869999.999995253980 262864330.278074204922 1 60406.105758355 2024-04-06T02:32:17.521861+00:00 19994330.277946736664 27870000.000007119030 262864330.277950167656 1 60406.105770019 2024-04-06T02:32:18.529634+00:00 19994330.278105571866 27869999.999986782670 262864330.278088629246 1 60406.105781568 2024-04-06T02:32:19.527465+00:00 19994330.277843657881 27870000.000007528812 262864330.277847498655 1 60406.105793061 2024-04-06T02:32:20.520461+00:00 19994330.277929160744 27869999.999965626746 262864330.277891099453 1 60406.105804657 2024-04-06T02:32:21.522354+00:00 19994330.278105158359 27869999.999984037131 262864330.278085500002 1 60406.105816239 2024-04-06T02:32:22.522998+00:00 19994330.277823138982 27869999.999983970076 262864330.277803421021 1 60406.105827834 2024-04-06T02:32:23.524841+00:00 19994330.278156023473 27869999.999997667968 262864330.278149992228 1 60406.105839404 2024-04-06T02:32:24.524500+00:00 19994330.277958165854 27869999.999974530190 262864330.277928978205 1 60406.105850982 2024-04-06T02:32:25.524850+00:00 19994330.277817018330 27869999.999986559153 262864330.277799874544 1 60406.105862513 2024-04-06T02:32:26.521141+00:00 19994330.277928922325 27870000.000012401491 262864330.277937620878 1 60406.105874108 2024-04-06T02:32:27.522958+00:00 19994330.277929455042 27870000.000006843358 262864330.277932614088 1 60406.105885756 2024-04-06T02:32:28.529326+00:00 19994330.277595236897 27869999.999965313822 262864330.277556836605 1 60406.105897311 2024-04-06T02:32:29.527690+00:00 19994330.278055071831 27870000.000039067119 262864330.278090447187 1 60406.105908856 2024-04-06T02:32:30.525148+00:00 19994330.278021182865 27869999.999994050711 262864330.278011530638 1 60406.105920372 2024-04-06T02:32:31.520108+00:00 19994330.278045959771 27869999.999962974340 262864330.278005242348 1 60406.105932010 2024-04-06T02:32:32.525641+00:00 19994330.277873255312 27870000.000026311725 262864330.277895867825 1 60406.105943568 2024-04-06T02:32:33.524258+00:00 19994330.278018504381 27869999.999992921948 262864330.278007715940 1 60406.105955129 2024-04-06T02:32:34.523116+00:00 19994330.278045579791 27870000.000058680773 262864330.278100550175 1 60406.105966678 2024-04-06T02:32:35.520997+00:00 19994330.277956102043 27870000.000027231872 262864330.277979642153 1 60406.105978285 2024-04-06T02:32:36.523857+00:00 19994330.278293091804 27870000.000020332634 262864330.278309732676 1 60406.105989878 2024-04-06T02:32:37.525448+00:00 19994330.277937255800 27869999.999979645014 262864330.277913212776 1 60406.106001443 2024-04-06T02:32:38.524680+00:00 19994330.277927044779 27869999.999973729253 262864330.277897059917 1 60406.106013015 2024-04-06T02:32:39.524464+00:00 19994330.277718152851 27869999.999985955656 262864330.277700424194 1 60406.106024596 2024-04-06T02:32:40.525124+00:00 19994330.278026968241 27870000.000015463680 262864330.278038740158 1 60406.106036213 2024-04-06T02:32:41.528826+00:00 19994330.278026692569 27869999.999965939671 262864330.277988940477 1 60406.106047690 2024-04-06T02:32:42.520407+00:00 19994330.277936525643 27870000.000002939254 262864330.277935773134 1 60406.106059286 2024-04-06T02:32:43.522336+00:00 19994330.278187096119 27870000.000022836030 262864330.278206229210 1 60406.106070885 2024-04-06T02:32:44.524479+00:00 19994330.277848470956 27870000.000002101064 262864330.277846872807 1 60406.106082449 2024-04-06T02:32:45.523623+00:00 19994330.278118427843 27870000.000046320260 262864330.278161048889 1 60406.106094049 2024-04-06T02:32:46.525866+00:00 19994330.277924995869 27869999.999979127198 262864330.277900427580 1 60406.106105729 2024-04-06T02:32:47.535021+00:00 19994330.278178349137 27870000.000005308539 262864330.278179943562 1 60406.106117522 2024-04-06T02:32:48.553887+00:00 19994330.277889668941 27869999.999988559633 262864330.277874529362 1 60406.106128750 2024-04-06T02:32:49.524016+00:00 19994330.278001170605 27869999.999970171601 262864330.277967631817 1 60406.106140387 2024-04-06T02:32:50.529448+00:00 19994330.277799397707 27870000.000063452870 262864330.277859151363 1 60406.106152049 2024-04-06T02:32:51.537026+00:00 19994330.277981895953 27869999.999984350055 262864330.277962565422 1 60406.106163478 2024-04-06T02:32:52.524481+00:00 19994330.277758073062 27870000.000026188791 262864330.277780562639 1 60406.106175083 2024-04-06T02:32:53.527194+00:00 19994330.278171021491 27870000.000039581209 262864330.278206914663 1 60406.106186616 2024-04-06T02:32:54.523599+00:00 19994330.277817841619 27869999.999978266656 262864330.277792423964 1 60406.106198247 2024-04-06T02:32:55.528546+00:00 19994330.278113339096 27870000.000016119331 262864330.278125762939 1 60406.106209959 2024-04-06T02:32:56.540456+00:00 19994330.277675673366 27870000.000005748123 262864330.277677714825 1 60406.106221396 2024-04-06T02:32:57.528679+00:00 19994330.278090007603 27870000.000001654029 262864330.278087973595 1 60406.106233650 2024-04-06T02:32:58.587397+00:00 19994330.277941133827 27870000.000015109777 262864330.277952551842 1 60406.106244463 2024-04-06T02:32:59.521652+00:00 19994330.278031125665 27870000.000014558434 262864330.278041958809 1 60406.106256099 2024-04-06T02:33:00.526991+00:00 19994330.278116516769 27870000.000015150756 262864330.278127968311 1 60406.106267680 2024-04-06T02:33:01.527598+00:00 19994330.278020221740 27870000.000013992190 262864330.278030544519 1 60406.106279274 2024-04-06T02:33:02.529224+00:00 19994330.277905035764 27869999.999985571951 262864330.277886927128 1 60406.106290805 2024-04-06T02:33:03.525538+00:00 19994330.277852814645 27870000.000002834946 262864330.277851939201 1 60406.106302434 2024-04-06T02:33:04.530321+00:00 19994330.278062984347 27869999.999974202365 262864330.278033494949 1 60406.106313907 2024-04-06T02:33:05.521523+00:00 19994330.277935761958 27869999.999979697168 262864330.277911782265 1 60406.106325547 2024-04-06T02:33:06.527285+00:00 19994330.278245959431 27869999.999997913837 262864330.278240174055 1 60406.106337057 2024-04-06T02:33:07.521783+00:00 19994330.277786705643 27869999.999987918884 262864330.277770936489 1 60406.106348638 2024-04-06T02:33:08.522339+00:00 19994330.278154980391 27869999.999979842454 262864330.278131127357 1 60406.106360190 2024-04-06T02:33:09.520438+00:00 19994330.277691505849 27870000.000021412969 262864330.277709215879 1 60406.106371763 2024-04-06T02:33:10.520306+00:00 19994330.278150804341 27869999.999984014779 262864330.278131127357 1 60406.106383363 2024-04-06T02:33:11.522530+00:00 19994330.277648966759 27870000.000026214868 262864330.277671486139 1 60406.106394988 2024-04-06T02:33:12.526956+00:00 19994330.278017580509 27869999.999971020967 262864330.277984917164 1 60406.106406507 2024-04-06T02:33:13.522227+00:00 19994330.277958810329 27869999.999985650182 262864330.277940750122 1 60406.106418075 2024-04-06T02:33:14.521652+00:00 19994330.278315898031 27870000.000003613532 262864330.278315812349 1 60406.106429682 2024-04-06T02:33:15.524519+00:00 19994330.277820453048 27869999.999980617315 262864330.277797400951 1 60406.106441250 2024-04-06T02:33:16.524015+00:00 19994330.278089091182 27869999.999983541667 262864330.278068959713 1 60406.106452821 2024-04-06T02:33:17.523703+00:00 19994330.277945429087 27870000.000006262213 262864330.277947992086 1 60406.106464362 2024-04-06T02:33:18.520869+00:00 19994330.277904424816 27870000.000028997660 262864330.277929723263 1 60406.106475970 2024-04-06T02:33:19.523840+00:00 19994330.277946919203 27869999.999985460192 262864330.277928680182 1 60406.106487482 2024-04-06T02:33:20.518466+00:00 19994330.277625374496 27870000.000020530075 262864330.277642220259 1 60406.106499155 2024-04-06T02:33:21.526999+00:00 19994330.278158478439 27870000.000033780932 262864330.278188586235 1 60406.106510700 2024-04-06T02:33:22.524441+00:00 19994330.277800776064 27870000.000008948147 262864330.277806013823 1 60406.106522246 2024-04-06T02:33:23.522042+00:00 19994330.277950793505 27869999.999980833381 262864330.277927935123 1 60406.106533818 2024-04-06T02:33:24.521912+00:00 19994330.278002440929 27869999.999978810549 262864330.277977555990 1 60406.106545378 2024-04-06T02:33:25.520642+00:00 19994330.278053075075 27869999.999998595566 262864330.278047978878 1 60406.106556959 2024-04-06T02:33:26.521315+00:00 19994330.278022389859 27870000.000027529895 262864330.278046220541 1 60406.106568736 2024-04-06T02:33:27.538793+00:00 19994330.277774728835 27869999.999957099557 262864330.277728110552 1 60406.106580155 2024-04-06T02:33:28.525354+00:00 19994330.278200540692 27870000.000010211021 262864330.278207063675 1 60406.106591786 2024-04-06T02:33:29.530308+00:00 19994330.277813654393 27869999.999966420233 262864330.277776360512 1 60406.106603445 2024-04-06T02:33:30.537604+00:00 19994330.277867753059 27870000.000027388334 262864330.277891457081 1 60406.106614906 2024-04-06T02:33:31.527917+00:00 19994330.277906637639 27870000.000014711171 262864330.277917653322 1 60406.106626471 2024-04-06T02:33:32.527076+00:00 19994330.277882963419 27869999.999964006245 262864330.277843266726 1 60406.106638172 2024-04-06T02:33:33.538071+00:00 19994330.278133135289 27870000.000048048794 262864330.278177469969 1 60406.106649767 2024-04-06T02:33:34.539842+00:00 19994330.277951370925 27869999.999981503934 262864330.277929157019 1 60406.106661177 2024-04-06T02:33:35.525721+00:00 19994330.277863711119 27869999.999979041517 262864330.277839064598 1 60406.106672757 2024-04-06T02:33:36.526233+00:00 19994330.278120722622 27869999.999997794628 262864330.278114825487 1 60406.106684448 2024-04-06T02:33:37.536343+00:00 19994330.277929507196 27869999.999977905303 262864330.277903735638 1 60406.106695848 2024-04-06T02:33:38.521231+00:00 19994330.278136558831 27870000.000034127384 262864330.278166979551 1 60406.106707666 2024-04-06T02:33:39.542335+00:00 19994330.277847249061 27869999.999979089946 262864330.277822643518 1 60406.106719036 2024-04-06T02:33:40.524686+00:00 19994330.277923315763 27870000.000072844326 262864330.277992457151 1 60406.106730648 2024-04-06T02:33:41.528026+00:00 19994330.278162442148 27870000.000022754073 262864330.278181523085 1 60406.106742284 2024-04-06T02:33:42.533319+00:00 19994330.277675345540 27870000.000040188432 262864330.277711808681 1 60406.106753829 2024-04-06T02:33:43.530830+00:00 19994330.278027918190 27869999.999996852130 262864330.278021067381 1 60406.106765333 2024-04-06T02:33:44.524734+00:00 19994330.278035648167 27870000.000042196363 262864330.278074145317 1 60406.106776967 2024-04-06T02:33:45.529976+00:00 19994330.278072789311 27869999.999956019223 262864330.278025090694 1 60406.106788533 2024-04-06T02:33:46.529277+00:00 19994330.278036609292 27869999.999990463257 262864330.278023362160 1 60406.106800015 2024-04-06T02:33:47.521267+00:00 19994330.277731921524 27869999.999991718680 262864330.277719944715 1 60406.106811674 2024-04-06T02:33:48.528655+00:00 19994330.278081361204 27870000.000000499189 262864330.278078168631 1 60406.106823246 2024-04-06T02:33:49.528434+00:00 19994330.278060369194 27870000.000024255365 262864330.278080940247 1 60406.106835078 2024-04-06T02:33:50.550767+00:00 19994330.277804609388 27869999.999993689358 262864330.277794599533 1 60406.106846524 2024-04-06T02:33:51.539663+00:00 19994330.278086055070 27869999.999970324337 262864330.278052687645 1 60406.106857942 2024-04-06T02:33:52.526196+00:00 19994330.277884829789 27870000.000035960227 262864330.277917116880 1 60406.106869688 2024-04-06T02:33:53.541045+00:00 19994330.277868848294 27869999.999998491257 262864330.277863621712 1 60406.106881050 2024-04-06T02:33:54.522711+00:00 19994330.277828212827 27869999.999980039895 262864330.277804553509 1 60406.106892691 2024-04-06T02:33:55.528504+00:00 19994330.278362464160 27870000.000034555793 262864330.278393328190 1 60406.106904312 2024-04-06T02:33:56.532532+00:00 19994330.277854271233 27869999.999976001680 262864330.277826577425 1 60406.106915896 2024-04-06T02:33:57.533428+00:00 19994330.277891773731 27870000.000009261072 262864330.277897357941 1 60406.106927535 2024-04-06T02:33:58.539031+00:00 19994330.277934659272 27870000.000059805810 262864330.277990788221 1 60406.106939091 2024-04-06T02:33:59.537454+00:00 19994330.278113093227 27870000.000048972666 262864330.278158366680 1 60406.106950630 2024-04-06T02:34:00.534467+00:00 19994330.277828179300 27870000.000004969537 262864330.277829468250 1 60406.106962376 2024-04-06T02:34:01.549331+00:00 19994330.278164815158 27869999.999977830797 262864330.278138935566 1 60406.106973718 2024-04-06T02:34:02.529216+00:00 19994330.278136752546 27869999.999988187104 262864330.278121262789 1 60406.106985260 2024-04-06T02:34:03.526487+00:00 19994330.277709651738 27869999.999990213662 262864330.277696192265 1 60406.106996811 2024-04-06T02:34:04.524518+00:00 19994330.278082869947 27870000.000020023435 262864330.278099209070 1 60406.107008394 2024-04-06T02:34:05.525274+00:00 19994330.277971737087 27870000.000016584992 262864330.277984619141 1 60406.107019968 2024-04-06T02:34:06.525273+00:00 19994330.277787927538 27869999.999963119626 262864330.277747333050 1 60406.107031629 2024-04-06T02:34:07.532729+00:00 19994330.278117656708 27869999.999981518835 262864330.278095483780 1 60406.107043140 2024-04-06T02:34:08.527304+00:00 19994330.277888029814 27869999.999968256801 262864330.277852594852 1 60406.107054689 2024-04-06T02:34:09.525073+00:00 19994330.277990743518 27870000.000018265098 262864330.278005301952 1 60406.107066244 2024-04-06T02:34:10.523492+00:00 19994330.277840070426 27870000.000001579523 262864330.277837961912 1 60406.107077817 2024-04-06T02:34:11.523338+00:00 19994330.277892429382 27869999.999961029738 262864330.277849763632 1 60406.107089369 2024-04-06T02:34:12.521498+00:00 19994330.278315193951 27870000.000020388514 262864330.278331875801 1 60406.107100961 2024-04-06T02:34:13.523035+00:00 19994330.278000872582 27869999.999988675117 262864330.277985841036 1 60406.107112897 2024-04-06T02:34:14.554248+00:00 19994330.278093300760 27870000.000020604581 262864330.278110206127 1 60406.107124104 2024-04-06T02:34:15.522560+00:00 19994330.277835555375 27870000.000036649406 262864330.277868509293 1 60406.107135702 2024-04-06T02:34:16.524645+00:00 19994330.277994714677 27870000.000018656254 262864330.278009682894 1 60406.107147230 2024-04-06T02:34:17.520713+00:00 19994330.278098225594 27869999.999990988523 262864330.278085529804 1 60406.107158845 2024-04-06T02:34:18.524208+00:00 19994330.277917478234 27869999.999996639788 262864330.277910411358 1 60406.107170437 2024-04-06T02:34:19.525726+00:00 19994330.278177835047 27869999.999992914498 262864330.278167039156 1 60406.107182110 2024-04-06T02:34:20.534258+00:00 19994330.277789313346 27869999.999966140836 262864330.277751773596 1 60406.107193546 2024-04-06T02:34:21.522403+00:00 19994330.278077602386 27870000.000007763505 262864330.278081655502 1 60406.107205093 2024-04-06T02:34:22.520013+00:00 19994330.277816180140 27870000.000002965331 262864330.277815461159 1 60406.107216676 2024-04-06T02:34:23.520768+00:00 19994330.278041686863 27870000.000047117472 262864330.278085112572 1 60406.107228263 2024-04-06T02:34:24.521941+00:00 19994330.278018847108 27870000.000042829663 262864330.278057992458 1 60406.107239892 2024-04-06T02:34:25.526685+00:00 19994330.277868308127 27869999.999983955175 262864330.277848571539 1 60406.107251434 2024-04-06T02:34:26.523868+00:00 19994330.278019282967 27870000.000024475157 262864330.278040051460 1 60406.107263030 2024-04-06T02:34:27.525730+00:00 19994330.278051268309 27870000.000000540167 262864330.278048098087 1 60406.107274551 2024-04-06T02:34:28.521207+00:00 19994330.277916744351 27869999.999944422394 262864330.277857482433 1 60406.107286131 2024-04-06T02:34:29.521670+00:00 19994330.277950696647 27869999.999997638166 262864330.277944654226 1 60406.107297777 2024-04-06T02:34:30.527957+00:00 19994330.277930043638 27869999.999980855733 262864330.277907222509 1 60406.107309253 2024-04-06T02:34:31.519473+00:00 19994330.277951020747 27869999.999951682985 262864330.277899026871 1 60406.107320840 2024-04-06T02:34:32.520551+00:00 19994330.278001204133 27869999.999959789217 262864330.277957320213 1 60406.107332407 2024-04-06T02:34:33.519996+00:00 19994330.278108429164 27870000.000000339001 262864330.278105050325 1 60406.107344013 2024-04-06T02:34:34.522746+00:00 19994330.277987945825 27869999.999993491918 262864330.277977764606 1 60406.107355552 2024-04-06T02:34:35.519703+00:00 19994330.277906600386 27870000.000005085021 262864330.277907997370 1 60406.107367110 2024-04-06T02:34:36.518339+00:00 19994330.277985483408 27870000.000008799136 262864330.277990579605 1 60406.107378742 2024-04-06T02:34:37.523327+00:00 19994330.277972362936 27870000.000056546181 262864330.278025209904 1 60406.107390287 2024-04-06T02:34:38.520771+00:00 19994330.277937032282 27869999.999966733158 262864330.277900069952 1 60406.107401865 2024-04-06T02:34:39.521112+00:00 19994330.278091266751 27870000.000010397285 262864330.278097987175 1 60406.107413486 2024-04-06T02:34:40.525184+00:00 19994330.278118781745 27869999.999986663461 262864330.278101742268 1 60406.107425003 2024-04-06T02:34:41.520259+00:00 19994330.278019923717 27870000.000013057142 262864330.278029292822 1 60406.107436596 2024-04-06T02:34:42.521948+00:00 19994330.278017051518 27869999.999960251153 262864330.277973592281 1 60406.107448157 2024-04-06T02:34:43.520780+00:00 19994330.277673050761 27869999.999978236854 262864330.277647614479 1 60406.107459734 2024-04-06T02:34:44.520987+00:00 19994330.277945198119 27870000.000011712313 262864330.277953207493 1 60406.107471386 2024-04-06T02:34:45.527749+00:00 19994330.278123311698 27870000.000009242445 262864330.278128862381 1 60406.107483030 2024-04-06T02:34:46.533799+00:00 19994330.278091881424 27870000.000025056303 262864330.278113245964 1 60406.107494580 2024-04-06T02:34:47.531687+00:00 19994330.278079614043 27870000.000015273690 262864330.278091192245 1 60406.107506111 2024-04-06T02:34:48.528032+00:00 19994330.277919493616 27870000.000004019588 262864330.277919828892 1 60406.107517648 2024-04-06T02:34:49.524734+00:00 19994330.277868058532 27869999.999961987138 262864330.277826339006 1 60406.107529233 2024-04-06T02:34:50.525725+00:00 19994330.277698207647 27869999.999987665564 262864330.277682185173 1 60406.107540881 2024-04-06T02:34:51.532101+00:00 19994330.277786228806 27870000.000019114465 262864330.277801632881 1 60406.107552377 2024-04-06T02:34:52.525341+00:00 19994330.278148766607 27869999.999983966351 262864330.278129041195 1 60406.107564075 2024-04-06T02:34:53.536114+00:00 19994330.277899414301 27870000.000001095235 262864330.277896821499 1 60406.107575675 2024-04-06T02:34:54.538383+00:00 19994330.277846794575 27870000.000002484769 262864330.277845561504 1 60406.107587133 2024-04-06T02:34:55.528289+00:00 19994330.277815315872 27870000.000013720244 262864330.277825325727 1 60406.107598715 2024-04-06T02:34:56.528996+00:00 19994330.278146784753 27869999.999985482544 262864330.278128564358 1 60406.107610302 2024-04-06T02:34:57.530071+00:00 19994330.277918547392 27870000.000053305179 262864330.277968168259 1 60406.107621946 2024-04-06T02:34:58.536131+00:00 19994330.278009723872 27870000.000038240105 262864330.278044253588 1 60406.107633364 2024-04-06T02:34:59.522673+00:00 19994330.277930527925 27870000.000022687018 262864330.277949512005 1 60406.107645018 2024-04-06T02:35:00.529534+00:00 19994330.277946524322 27870000.000032614917 262864330.277975440025 1 60406.107656474 2024-04-06T02:35:01.519325+00:00 19994330.277946509421 27869999.999991517514 262864330.277934312820 1 60406.107668154 2024-04-06T02:35:02.528477+00:00 19994330.278193384409 27869999.999997455627 262864330.278187155724 1 60406.107679710 2024-04-06T02:35:03.526957+00:00 19994330.277813598514 27869999.999909527600 262864330.277719438076 1 60406.107691370 2024-04-06T02:35:04.534379+00:00 19994330.278075512499 27869999.999944910407 262864330.278016746044 1 60406.107702837 2024-04-06T02:35:05.525093+00:00 19994330.277894634753 27870000.000024829060 262864330.277915775776 1 60406.107714428 2024-04-06T02:35:06.526590+00:00 19994330.278018306941 27870000.000020939857 262864330.278035551310 1 60406.107725981 2024-04-06T02:35:07.524709+00:00 19994330.277975220233 27870000.000006426126 262864330.277977973223 1 60406.107737519 2024-04-06T02:35:08.521608+00:00 19994330.278055544943 27870000.000018537045 262864330.278070390224 1 60406.107749121 2024-04-06T02:35:09.524055+00:00 19994330.277836460620 27870000.000025108457 262864330.277857869864 1 60406.107760682 2024-04-06T02:35:10.522883+00:00 19994330.278100162745 27869999.999986600131 262864330.278083056211 1 60406.107772250 2024-04-06T02:35:11.522428+00:00 19994330.277724526823 27870000.000022117049 262864330.277742952108 1 60406.107783895 2024-04-06T02:35:12.528475+00:00 19994330.277981441468 27870000.000010803342 262864330.277988523245 1 60406.107795360 2024-04-06T02:35:13.519045+00:00 19994330.278047144413 27870000.000004671514 262864330.278048127890 1 60406.107806951 2024-04-06T02:35:14.520530+00:00 19994330.278345346451 27870000.000036559999 262864330.278378218412 1 60406.107818562 2024-04-06T02:35:15.523726+00:00 19994330.277946077287 27869999.999989654869 262864330.277932047844 1 60406.107830185 2024-04-06T02:35:16.527950+00:00 19994330.278157241642 27869999.999977320433 262864330.278130859137 1 60406.107841699 2024-04-06T02:35:17.522839+00:00 19994330.277731224895 27869999.999930724502 262864330.277658283710 1 60406.107853256 2024-04-06T02:35:18.521321+00:00 19994330.278121147305 27870000.000002611428 262864330.278120070696 1 60406.107864816 2024-04-06T02:35:19.520134+00:00 19994330.278263598680 27870000.000029154122 262864330.278289049864 1 60406.107876442 2024-04-06T02:35:20.524577+00:00 19994330.278024040163 27869999.999993048608 262864330.278013408184 1 60406.107888068 2024-04-06T02:35:21.529081+00:00 19994330.277882467955 27870000.000012729317 262864330.277891486883 1 60406.107899550 2024-04-06T02:35:22.521130+00:00 19994330.278033390641 27869999.999994903803 262864330.278024613857 1 60406.107911126 2024-04-06T02:35:23.521295+00:00 19994330.277794975787 27870000.000022545457 262864330.277813822031 1 60406.107922729 2024-04-06T02:35:24.523785+00:00 19994330.277947932482 27869999.999985408038 262864330.277929633856 1 60406.107934311 2024-04-06T02:35:25.524525+00:00 19994330.278169319034 27869999.999981682748 262864330.278147280216 1 60406.107945948 2024-04-06T02:35:26.529926+00:00 19994330.277664143592 27870000.000011470169 262864330.277671933174 1 60406.107957403 2024-04-06T02:35:27.519643+00:00 19994330.277973469347 27869999.999960150570 262864330.277929931879 1 60406.107969048 2024-04-06T02:35:28.525773+00:00 19994330.277976822108 27870000.000015649945 262864330.277988761663 1 60406.107980570 2024-04-06T02:35:29.521258+00:00 19994330.278007976711 27870000.000023256987 262864330.278027534485 1 60406.107992157 2024-04-06T02:35:30.522359+00:00 19994330.278053645045 27870000.000005770475 262864330.278055727482 1 60406.108003709 2024-04-06T02:35:31.520444+00:00 19994330.277979247272 27870000.000016208738 262864330.277991771698 1 60406.108015300 2024-04-06T02:35:32.521951+00:00 19994330.278064943850 27870000.000003591180 262864330.278064817190 1 60406.108026844 2024-04-06T02:35:33.519299+00:00 19994330.278074320406 27869999.999925632030 262864330.277996271849 1 60406.108038425 2024-04-06T02:35:34.519977+00:00 19994330.277883041650 27870000.000027302653 262864330.277906656265 1 60406.108050052 2024-04-06T02:35:35.524453+00:00 19994330.278235349804 27870000.000001385808 262864330.278233021498 1 60406.108061604 2024-04-06T02:35:36.522589+00:00 19994330.277966082096 27869999.999978940934 262864330.277941316366 1 60406.108073152 2024-04-06T02:35:37.520295+00:00 19994330.277726989239 27870000.000019636005 262864330.277742922306 1 60406.108084743 2024-04-06T02:35:38.521765+00:00 19994330.278041206300 27870000.000021755695 262864330.278059273958 1 60406.108096301 2024-04-06T02:35:39.520410+00:00 19994330.278059173375 27869999.999980367720 262864330.278035849333 1 60406.108107903 2024-04-06T02:35:40.522794+00:00 19994330.278151106089 27870000.000021457672 262864330.278168857098 1 60406.108119465 2024-04-06T02:35:41.521819+00:00 19994330.277844529599 27870000.000041354448 262864330.277882188559 1 60406.108131072 2024-04-06T02:35:42.524686+00:00 19994330.277807172388 27869999.999999966472 262864330.277803450823 1 60406.108142635 2024-04-06T02:35:43.523655+00:00 19994330.278115503490 27870000.000003639609 262864330.278115451336 1 60406.108154261 2024-04-06T02:35:44.528188+00:00 19994330.277827531099 27870000.000056341290 262864330.277880162001 1 60406.108165914 2024-04-06T02:35:45.534991+00:00 19994330.278168357909 27869999.999962121248 262864330.278126776218 1 60406.108177443 2024-04-06T02:35:46.531040+00:00 19994330.278014633805 27869999.999999672174 262864330.278010606766 1 60406.108188937 2024-04-06T02:35:47.524199+00:00 19994330.278019387275 27869999.999953728169 262864330.277969419956 1 60406.108200571 2024-04-06T02:35:48.529322+00:00 19994330.277926802635 27869999.999996475875 262864330.277919590473 1 60406.108212453 2024-04-06T02:35:49.555989+00:00 19994330.277944203466 27870000.000025838614 262864330.277966350317 1 60406.108223758 2024-04-06T02:35:50.532663+00:00 19994330.277997393161 27869999.999947138131 262864330.277940839529 1 60406.108235229 2024-04-06T02:35:51.523789+00:00 19994330.277811262757 27870000.000034429133 262864330.277841985226 1 60406.108246810 2024-04-06T02:35:52.524364+00:00 19994330.278003789485 27869999.999991696328 262864330.277991771698 1 60406.108258368 2024-04-06T02:35:53.522941+00:00 19994330.277886439115 27869999.999963253736 262864330.277846008539 1 60406.108269970 2024-04-06T02:35:54.525401+00:00 19994330.277894493192 27869999.999983064830 262864330.277873873711 1 60406.108281518 2024-04-06T02:35:55.523199+00:00 19994330.277954239398 27869999.999976199120 262864330.277926743031 1 60406.108293079 2024-04-06T02:35:56.522037+00:00 19994330.277889486402 27869999.999995123595 262864330.277880907059 1 60406.108304801 2024-04-06T02:35:57.534824+00:00 19994330.277931198478 27869999.999925535172 262864330.277853012085 1 60406.108316344 2024-04-06T02:35:58.532122+00:00 19994330.277884993702 27869999.999971862882 262864330.277853161097 1 60406.108327838 2024-04-06T02:35:59.525150+00:00 19994330.278098780662 27869999.999987710267 262864330.278082817793 1 60406.108339429 2024-04-06T02:36:00.526638+00:00 19994330.278151482344 27870000.000005744398 262864330.278153538704 1 60406.108351509 2024-04-06T02:36:01.570385+00:00 19994330.277975447476 27870000.000014949590 262864330.277986705303 1 60406.108362985 2024-04-06T02:36:02.561911+00:00 19994330.278110377491 27870000.000006403774 262864330.278113096952 1 60406.108374181 2024-04-06T02:36:03.529216+00:00 19994330.278004344553 27870000.000007417053 262864330.278008073568 1 60406.108385762 2024-04-06T02:36:04.529864+00:00 19994330.277975320816 27869999.999979816377 262864330.277951449156 1 60406.108397284 2024-04-06T02:36:05.525295+00:00 19994330.277926381677 27869999.999956678599 262864330.277879357338 1 60406.108408852 2024-04-06T02:36:06.524788+00:00 19994330.278153687716 27870000.000002987683 262864330.278152972460 1 60406.108420460 2024-04-06T02:36:07.527753+00:00 19994330.277709562331 27869999.999958522618 262864330.277664393187 1 60406.108432060 2024-04-06T02:36:08.529941+00:00 19994330.278124555945 27870000.000019390136 262864330.278140246868 1 60406.108443571 2024-04-06T02:36:09.524556+00:00 19994330.278144337237 27870000.000032626092 262864330.278173267841 1 60406.108455126 2024-04-06T02:36:10.522912+00:00 19994330.277830045670 27869999.999988492578 262864330.277814835310 1 60406.108466830 2024-04-06T02:36:11.534123+00:00 19994330.278184730560 27870000.000025078654 262864330.278206139803 1 60406.108478526 2024-04-06T02:36:12.544621+00:00 19994330.277845792472 27870000.000031106174 262864330.277873218060 1 60406.108489865 2024-04-06T02:36:13.524317+00:00 19994330.278119120747 27870000.000011399388 262864330.278126806021 1 60406.108501502 2024-04-06T02:36:14.529747+00:00 19994330.277704354376 27869999.999972727150 262864330.277673393488 1 60406.108513114 2024-04-06T02:36:15.533032+00:00 19994330.277926895767 27869999.999991375953 262864330.277914583683 1 60406.108524591 2024-04-06T02:36:16.524644+00:00 19994330.278082374483 27870000.000022780150 262864330.278101444244 1 60406.108536253 2024-04-06T02:36:17.532220+00:00 19994330.278064001352 27869999.999949969351 262864330.278010278940 1 60406.108547830 2024-04-06T02:36:18.532536+00:00 19994330.278131656349 27869999.999981548637 262864330.278109520674 1 60406.108559280 2024-04-06T02:36:19.521804+00:00 19994330.278019770980 27869999.999954961240 262864330.277971029282 1 60406.108570920 2024-04-06T02:36:20.527523+00:00 19994330.277834821492 27869999.999939639121 262864330.277770787477 1 60406.108582578 2024-04-06T02:36:21.534698+00:00 19994330.278027817607 27870000.000091996044 262864330.278116106987 1 60406.108594372 2024-04-06T02:36:22.553771+00:00 19994330.278019081801 27869999.999985862523 262864330.278001248837 1 60406.108605667 2024-04-06T02:36:23.529676+00:00 19994330.278094217181 27870000.000041022897 262864330.278131544590 1 60406.108617174 2024-04-06T02:36:24.523770+00:00 19994330.278061557561 27870000.000031959265 262864330.278089821339 1 60406.108628742 2024-04-06T02:36:25.523290+00:00 19994330.277851846069 27869999.999988615513 262864330.277836769819 1 60406.108640349 2024-04-06T02:36:26.526145+00:00 19994330.278139498085 27870000.000021174550 262864330.278156965971 1 60406.108652100 2024-04-06T02:36:27.541444+00:00 19994330.277864094824 27870000.000019110739 262864330.277879506350 1 60406.108663545 2024-04-06T02:36:28.530316+00:00 19994330.277953971177 27870000.000024899840 262864330.277975201607 1 60406.108675043 2024-04-06T02:36:29.523739+00:00 19994330.278022494167 27870000.000013198704 262864330.278032004833 1 60406.108686710 2024-04-06T02:36:30.531742+00:00 19994330.277998629957 27870000.000027336180 262864330.278022259474 1 60406.108698230 2024-04-06T02:36:31.527089+00:00 19994330.277936719358 27869999.999969247729 262864330.277902275324 1 60406.108709809 2024-04-06T02:36:32.527546+00:00 19994330.278081875294 27869999.999995999038 262864330.278074175119 1 60406.108721357 2024-04-06T02:36:33.525282+00:00 19994330.277712523937 27869999.999991018325 262864330.277699857950 1 60406.108733020 2024-04-06T02:36:34.532928+00:00 19994330.278027068824 27870000.000010933727 262864330.278034299612 1 60406.108744528 2024-04-06T02:36:35.527189+00:00 19994330.277968671173 27869999.999981645495 262864330.277946621180 1 60406.108756085 2024-04-06T02:36:36.525713+00:00 19994330.278080329299 27870000.000027697533 262864330.278104305267 1 60406.108767621 2024-04-06T02:36:37.522456+00:00 19994330.278054252267 27870000.000021185726 262864330.278071761131 1 60406.108779236 2024-04-06T02:36:38.525948+00:00 19994330.277818534523 27869999.999972451478 262864330.277787297964 1 60406.108790783 2024-04-06T02:36:39.523657+00:00 19994330.277797400951 27869999.999962311238 262864330.277756005526 1 60406.108802367 2024-04-06T02:36:40.524509+00:00 19994330.277856513858 27870000.000013317913 262864330.277866125107 1 60406.108813948 2024-04-06T02:36:41.525087+00:00 19994330.278158973902 27870000.000032886863 262864330.278188169003 1 60406.108825483 2024-04-06T02:36:42.521733+00:00 19994330.277842905372 27869999.999953754246 262864330.277792960405 1 60406.108837117 2024-04-06T02:36:43.526922+00:00 19994330.278028186411 27870000.000036574900 262864330.278061062098 1 60406.108848753 2024-04-06T02:36:44.532297+00:00 19994330.278050761670 27869999.999996162951 262864330.278043210506 1 60406.108860202 2024-04-06T02:36:45.521421+00:00 19994330.277750056237 27870000.000007193536 262864330.277753531933 1 60406.108871848 2024-04-06T02:36:46.527643+00:00 19994330.278174575418 27869999.999998189509 262864330.278169065714 1 60406.108883358 2024-04-06T02:36:47.522075+00:00 19994330.277777664363 27869999.999983314425 262864330.277757287025 1 60406.108894943 2024-04-06T02:36:48.523048+00:00 19994330.278081040829 27870000.000002171844 262864330.278079509735 1 60406.108906501 2024-04-06T02:36:49.521704+00:00 19994330.278457626700 27869999.999999705702 262864330.278453648090 1 60406.108918112 2024-04-06T02:36:50.524910+00:00 19994330.277884118259 27870000.000004291534 262864330.277884721756 1 60406.108929635 2024-04-06T02:36:51.520514+00:00 19994330.278026279062 27869999.999981924891 262864330.278004527092 1 60406.108941278 2024-04-06T02:36:52.526425+00:00 19994330.278151560575 27870000.000008784235 262864330.278156667948 1 60406.108952812 2024-04-06T02:36:53.522961+00:00 19994330.277819093317 27869999.999955929816 262864330.277771323919 1 60406.108964410 2024-04-06T02:36:54.524997+00:00 19994330.278028238565 27869999.999990437180 262864330.278014987707 1 60406.108975953 2024-04-06T02:36:55.522364+00:00 19994330.277911692858 27869999.999994501472 262864330.277902513742 1 60406.108987491 2024-04-06T02:36:56.519167+00:00 19994330.278156690300 27870000.000007193536 262864330.278160184622 1 60406.108999132 2024-04-06T02:36:57.524979+00:00 19994330.277950942516 27870000.000003028661 262864330.277950286865 1 60406.109010851 2024-04-06T02:36:58.537574+00:00 19994330.277989372611 27869999.999991312623 262864330.277976989746 1 60406.109022402 2024-04-06T02:36:59.535502+00:00 19994330.277969501913 27870000.000058259815 262864330.278024077415 1 60406.109033899 2024-04-06T02:37:00.528873+00:00 19994330.277994804084 27870000.000023934990 262864330.278015047312 1 60406.109045463 2024-04-06T02:37:01.527999+00:00 19994330.278145112097 27870000.000012919307 262864330.278154343367 1 60406.109056963 2024-04-06T02:37:02.521617+00:00 19994330.277869839221 27869999.999998036772 262864330.277864187956 1 60406.109068566 2024-04-06T02:37:03.524079+00:00 19994330.277955338359 27869999.999984622002 262864330.277936279774 1 60406.109080093 2024-04-06T02:37:04.519979+00:00 19994330.278068106622 27869999.999969899654 262864330.278034299612 1 60406.109091722 2024-04-06T02:37:05.524840+00:00 19994330.278179645538 27869999.999989204109 262864330.278165161610 1 60406.109103286 2024-04-06T02:37:06.523889+00:00 19994330.278108190745 27870000.000017143786 262864330.278121620417 1 60406.109114861 2024-04-06T02:37:07.523953+00:00 19994330.278085749596 27869999.999999795109 262864330.278081834316 1 60406.109126616 2024-04-06T02:37:08.539661+00:00 19994330.278018571436 27870000.000002760440 262864330.278017640114 1 60406.109137979 2024-04-06T02:37:09.521439+00:00 19994330.278097338974 27870000.000024907291 262864330.278118550777 1 60406.109149549 2024-04-06T02:37:10.521050+00:00 19994330.278102558106 27870000.000000316650 262864330.278099179268 1 60406.109161207 2024-04-06T02:37:11.528345+00:00 19994330.277951672673 27869999.999991092831 262864330.277939081192 1 60406.109172734 2024-04-06T02:37:12.524207+00:00 19994330.277973871678 27869999.999985631555 262864330.277955800295 1 60406.109184438 2024-04-06T02:37:13.535438+00:00 19994330.277795869857 27869999.999932900071 262864330.277725070715 1 60406.109195986 2024-04-06T02:37:14.533214+00:00 19994330.278077125549 27869999.999979324639 262864330.278052747250 1 60406.109207485 2024-04-06T02:37:15.526731+00:00 19994330.278052732348 27869999.999974835664 262864330.278023898602 1 60406.109219171 2024-04-06T02:37:16.536395+00:00 19994330.277772001922 27869999.999990079552 262864330.277758389711 1 60406.109230706 2024-04-06T02:37:17.533017+00:00 19994330.277909103781 27870000.000006057322 262864330.277911454439 1 60406.109242219 2024-04-06T02:37:18.527783+00:00 19994330.277941066772 27870000.000053573400 262864330.277990967035 1 60406.109253844 2024-04-06T02:37:19.532117+00:00 19994330.277852308005 27870000.000020399690 262864330.277868986130 1 60406.109265435 2024-04-06T02:37:20.533644+00:00 19994330.278087154031 27870000.000011712313 262864330.278095185757 1 60406.109276954 2024-04-06T02:37:21.528815+00:00 19994330.277952421457 27870000.000024251640 262864330.277972996235 1 60406.109288595 2024-04-06T02:37:22.534610+00:00 19994330.277995284647 27869999.999986976385 262864330.277978569269 1 60406.109300054 2024-04-06T02:37:23.524658+00:00 19994330.278306774795 27869999.999999511987 262864330.278302609921 1 60406.109311611 2024-04-06T02:37:24.523230+00:00 19994330.277844842523 27870000.000030569732 262864330.277871727943 1 60406.109323272 2024-04-06T02:37:25.530737+00:00 19994330.277794070542 27870000.000001993030 262864330.277792364359 1 60406.109334784 2024-04-06T02:37:26.525301+00:00 19994330.278053954244 27869999.999949239194 262864330.277999520302 1 60406.109346441 2024-04-06T02:37:27.532511+00:00 19994330.277956802398 27869999.999982416630 262864330.277935534716 1 60406.109357992 2024-04-06T02:37:28.530475+00:00 19994330.277768142521 27870000.000010486692 262864330.277774930000 1 60406.109369529 2024-04-06T02:37:29.527362+00:00 19994330.278040416539 27870000.000017344952 262864330.278054058552 1 60406.109381103 2024-04-06T02:37:30.527328+00:00 19994330.278084550053 27870000.000041738153 262864330.278122574091 1 60406.109392621 2024-04-06T02:37:31.522465+00:00 19994330.277707803994 27869999.999980442226 262864330.277684569359 1 60406.109404175 2024-04-06T02:37:32.520702+00:00 19994330.278137430549 27870000.000040456653 262864330.278174221516 1 60406.109415784 2024-04-06T02:37:33.523750+00:00 19994330.277937088162 27870000.000043794513 262864330.277977198362 1 60406.109427389 2024-04-06T02:37:34.526396+00:00 19994330.277812480927 27870000.000007767230 262864330.277816563845 1 60406.109438997 2024-04-06T02:37:35.529312+00:00 19994330.278138924390 27870000.000001866370 262864330.278137117624 1 60406.109450517 2024-04-06T02:37:36.524656+00:00 19994330.278170410544 27870000.000027332455 262864330.278194040060 1 60406.109462105 2024-04-06T02:37:37.525836+00:00 19994330.278226282448 27869999.999979477376 262864330.278202056885 1 60406.109473822 2024-04-06T02:37:38.538200+00:00 19994330.277895286679 27869999.999973699450 262864330.277865290642 1 60406.109485341 2024-04-06T02:37:39.533447+00:00 19994330.277624007314 27869999.999964207411 262864330.277584522963 1 60406.109496832 2024-04-06T02:37:40.526292+00:00 19994330.278035249561 27870000.000072777271 262864330.278104335070 1 60406.109508421 2024-04-06T02:37:41.527576+00:00 19994330.277894731611 27870000.000015366822 262864330.277906417847 1 60406.109520027 2024-04-06T02:37:42.530390+00:00 19994330.278014060110 27870000.000002283603 262864330.278012663126 1 60406.109531495 2024-04-06T02:37:43.521160+00:00 19994330.278044056147 27870000.000027153641 262864330.278067499399 1 60406.109543115 2024-04-06T02:37:44.525142+00:00 19994330.277925319970 27869999.999963622540 262864330.277885228395 1 60406.109554722 2024-04-06T02:37:45.527997+00:00 19994330.277677208185 27870000.000015337020 262864330.277688860893 1 60406.109566357 2024-04-06T02:37:46.533271+00:00 19994330.278207775205 27869999.999996758997 262864330.278200834990 1 60406.109578001 2024-04-06T02:37:47.539310+00:00 19994330.277823708951 27869999.999974247068 262864330.277794271708 1 60406.109589408 2024-04-06T02:37:48.524821+00:00 19994330.277930397540 27870000.000020131469 262864330.277946859598 1 60406.109601248 2024-04-06T02:37:49.547819+00:00 19994330.277755178511 27869999.999989904463 262864330.277741372585 1 60406.109612511 2024-04-06T02:37:50.521000+00:00 19994330.278113245964 27870000.000033240765 262864330.278142780066 1 60406.109624104 2024-04-06T02:37:51.522544+00:00 19994330.278133362532 27870000.000010423362 262864330.278140097857 1 60406.109635690 2024-04-06T02:37:52.523627+00:00 19994330.277920115739 27870000.000032652169 262864330.277949094772 1 60406.109647458 2024-04-06T02:37:53.540370+00:00 19994330.278158154339 27870000.000049978495 262864330.278204441071 1 60406.109658885 2024-04-06T02:37:54.527689+00:00 19994330.277840342373 27870000.000082019717 262864330.277918666601 1 60406.109670416 2024-04-06T02:37:55.523932+00:00 19994330.277971018106 27869999.999989867210 262864330.277957201004 1 60406.109681974 2024-04-06T02:37:56.522514+00:00 19994330.277847513556 27869999.999977979809 262864330.277821779251 1 60406.109693647 2024-04-06T02:37:57.531125+00:00 19994330.278185226023 27870000.000008307397 262864330.278189837933 1 60406.109705110 2024-04-06T02:37:58.521479+00:00 19994330.278119400144 27869999.999866887927 262864330.277982592583 1 60406.109716772 2024-04-06T02:37:59.529121+00:00 19994330.277992647141 27869999.999888509512 262864330.277877449989 1 60406.109728416 2024-04-06T02:38:00.535142+00:00 19994330.277986060828 27870000.000014744699 262864330.277997106314 1 60406.109739861 2024-04-06T02:38:01.523939+00:00 19994330.277779299766 27869999.999996501952 262864330.277772128582 1 60406.109751453 2024-04-06T02:38:02.525540+00:00 19994330.278088472784 27870000.000027049333 262864330.278111845255 1 60406.109763016 2024-04-06T02:38:03.524558+00:00 19994330.278142388910 27870000.000021010637 262864330.278159707785 1 60406.109774551 2024-04-06T02:38:04.521189+00:00 19994330.277859896421 27870000.000021360815 262864330.277877569199 1 60406.109786172 2024-04-06T02:38:05.525304+00:00 19994330.277957659215 27869999.999979987741 262864330.277933925390 1 60406.109797737 2024-04-06T02:38:06.524493+00:00 19994330.277881186455 27870000.000020027161 262864330.277897506952 1 60406.109809299 2024-04-06T02:38:07.523471+00:00 19994330.278087690473 27869999.999979939312 262864330.278063952923 1 60406.109820855 2024-04-06T02:38:08.521869+00:00 19994330.278038658202 27870000.000022601336 262864330.278057545424 1 60406.109832474 2024-04-06T02:38:09.525746+00:00 19994330.278012271971 27870000.000016950071 262864330.278025537729 1 60406.109844015 2024-04-06T02:38:10.522922+00:00 19994330.277871329337 27870000.000008806586 262864330.277876466513 1 60406.109855674 2024-04-06T02:38:11.530245+00:00 19994330.277676995844 27869999.999974496663 262864330.277647793293 1 60406.109867247 2024-04-06T02:38:12.530156+00:00 19994330.278216127306 27870000.000016674399 262864330.278229117393 1 60406.109878723 2024-04-06T02:38:13.521686+00:00 19994330.278091955930 27870000.000039525330 262864330.278127789497 1 60406.109890314 2024-04-06T02:38:14.523099+00:00 19994330.277779545635 27869999.999966993928 262864330.277742832899 1 60406.109901849 2024-04-06T02:38:15.519781+00:00 19994330.278045676649 27870000.000065296888 262864330.278107285500 1 60406.109913531 2024-04-06T02:38:16.529087+00:00 19994330.278075162321 27869999.999970581383 262864330.278042048216 1 60406.109925060 2024-04-06T02:38:17.525132+00:00 19994330.277751199901 27870000.000023599714 262864330.277771115303 1 60406.109936592 2024-04-06T02:38:18.521585+00:00 19994330.278295394033 27870000.000005025417 262864330.278296738863 1 60406.109948155 2024-04-06T02:38:19.520573+00:00 19994330.277953360230 27869999.999979209155 262864330.277928858995 1 60406.109959726 2024-04-06T02:38:20.520305+00:00 19994330.277894001454 27869999.999962963164 262864330.277853250504 1 60406.109971398 2024-04-06T02:38:21.528775+00:00 19994330.277854509652 27870000.000027094036 262864330.277877897024 1 60406.109982906 2024-04-06T02:38:22.523068+00:00 19994330.277875736356 27870000.000019654632 262864330.277891695499 1 60406.109994459 2024-04-06T02:38:23.521295+00:00 19994330.278080455959 27870000.000023134053 262864330.278099894524 1 60406.110006079 2024-04-06T02:38:24.525224+00:00 19994330.278075106442 27870000.000001810491 262864330.278073221445 1 60406.110017681 2024-04-06T02:38:25.527695+00:00 19994330.277978796512 27870000.000035151839 262864330.278010278940 1 60406.110029199 2024-04-06T02:38:26.522811+00:00 19994330.278004322201 27869999.999991927296 262864330.277992546558 1 60406.110040777 2024-04-06T02:38:27.523129+00:00 19994330.277849245816 27869999.999992821366 262864330.277838379145 1 60406.110052338 2024-04-06T02:38:28.521998+00:00 19994330.278240453452 27869999.999988321215 262864330.278225064278 1 60406.110063897 2024-04-06T02:38:29.520718+00:00 19994330.277955844998 27869999.999966405332 262864330.277918577194 1 60406.110075519 2024-04-06T02:38:30.524839+00:00 19994330.277830053121 27869999.999961622059 262864330.277787983418 1 60406.110087045 2024-04-06T02:38:31.520680+00:00 19994330.278079260141 27870000.000014413148 262864330.278090000153 1 60406.110098651 2024-04-06T02:38:32.523403+00:00 19994330.277800906450 27870000.000050351024 262864330.277847588062 1 60406.110110194 2024-04-06T02:38:33.520822+00:00 19994330.277842715383 27869999.999994564801 262864330.277833580971 1 60406.110121791 2024-04-06T02:38:34.522751+00:00 19994330.277907133102 27870000.000006061047 262864330.277909487486 1 60406.110133348 2024-04-06T02:38:35.521260+00:00 19994330.277917124331 27870000.000000413507 262864330.277913838625 1 60406.110144918 2024-04-06T02:38:36.520956+00:00 19994330.277931276709 27870000.000022582710 262864330.277950167656 1 60406.110156618 2024-04-06T02:38:37.531783+00:00 19994330.278058763593 27869999.999981157482 262864330.278036236763 1 60406.110168083 2024-04-06T02:38:38.522350+00:00 19994330.278077960014 27869999.999986574054 262864330.278060853481 1 60406.110179734 2024-04-06T02:38:39.529012+00:00 19994330.277938749641 27869999.999978613108 262864330.277913659811 1 60406.110191242 2024-04-06T02:38:40.523345+00:00 19994330.278051041067 27869999.999981272966 262864330.278028637171 1 60406.110202838 2024-04-06T02:38:41.525181+00:00 19994330.277706157416 27869999.999960154295 262864330.277662605047 1 60406.110214368 2024-04-06T02:38:42.521401+00:00 19994330.278066281229 27869999.999988410622 262864330.278050988913 1 60406.110225958 2024-04-06T02:38:43.522796+00:00 19994330.278112232685 27869999.999983638525 262864330.278092175722 1 60406.110237530 2024-04-06T02:38:44.522570+00:00 19994330.277922961861 27869999.999993924052 262864330.277913182974 1 60406.110249054 2024-04-06T02:38:45.518231+00:00 19994330.278124853969 27870000.000009119511 262864330.278130292892 1 60406.110260728 2024-04-06T02:38:46.526912+00:00 19994330.278008390218 27870000.000046290457 262864330.278050988913 1 60406.110272320 2024-04-06T02:38:47.528431+00:00 19994330.277911763638 27870000.000038076192 262864330.277946144342 1 60406.110283877 2024-04-06T02:38:48.526975+00:00 19994330.278036378324 27869999.999992355704 262864330.278025060892 1 60406.110295402 2024-04-06T02:38:49.522717+00:00 19994330.278185255826 27870000.000039130449 262864330.278220683336 1 60406.110307072 2024-04-06T02:38:50.531015+00:00 19994330.277958635241 27869999.999977204949 262864330.277932137251 1 60406.110318548 2024-04-06T02:38:51.522558+00:00 19994330.278082191944 27869999.999993279576 262864330.278071761131 1 60406.110330196 2024-04-06T02:38:52.528965+00:00 19994330.277826432139 27870000.000018563122 262864330.277841299772 1 60406.110341736 2024-04-06T02:38:53.526004+00:00 19994330.277969390154 27869999.999976336956 262864330.277942031622 1 60406.110353274 2024-04-06T02:38:54.522866+00:00 19994330.278031479567 27869999.999991793185 262864330.278019577265 1 60406.110364847 2024-04-06T02:38:55.522792+00:00 19994330.277987055480 27870000.000009156764 262864330.277992516756 1 60406.110376525 2024-04-06T02:38:56.531791+00:00 19994330.277938134968 27870000.000017188489 262864330.277951627970 1 60406.110387973 2024-04-06T02:38:57.520903+00:00 19994330.278114601970 27870000.000023465604 262864330.278134346008 1 60406.110399585 2024-04-06T02:38:58.524124+00:00 19994330.277913503349 27869999.999950233847 262864330.277860045433 1 60406.110411399 2024-04-06T02:38:59.544888+00:00 19994330.277888644487 27870000.000035483390 262864330.277920454741 1 60406.110423194 2024-04-06T02:39:00.563986+00:00 19994330.277941532433 27869999.999985720962 262864330.277923554182 1 60406.110434415 2024-04-06T02:39:01.533460+00:00 19994330.278035387397 27870000.000009063631 262864330.278040766716 1 60406.110445905 2024-04-06T02:39:02.526146+00:00 19994330.278005484492 27869999.999970417470 262864330.277972191572 1 60406.110457470 2024-04-06T02:39:03.525422+00:00 19994330.277826126665 27870000.000014998019 262864330.277837425470 1 60406.110469105 2024-04-06T02:39:04.530638+00:00 19994330.277981940657 27869999.999982293695 262864330.277960538864 1 60406.110480628 2024-04-06T02:39:05.526209+00:00 19994330.278049051762 27870000.000020708889 262864330.278066068888 1 60406.110492172 2024-04-06T02:39:06.523633+00:00 19994330.277931161225 27869999.999997355044 262864330.277924805880 1 60406.110503769 2024-04-06T02:39:07.525617+00:00 19994330.277955822647 27870000.000022608787 262864330.277974754572 1 60406.110515286 2024-04-06T02:39:08.520718+00:00 19994330.277900405228 27869999.999954495579 262864330.277851194143 1 60406.110526874 2024-04-06T02:39:09.521876+00:00 19994330.278252176940 27869999.999982904643 262864330.278231382370 1 60406.110538462 2024-04-06T02:39:10.523144+00:00 19994330.277952942997 27870000.000023353845 262864330.277972608805 1 60406.110550099 2024-04-06T02:39:11.528571+00:00 19994330.278038628399 27870000.000032391399 262864330.278067320585 1 60406.110561675 2024-04-06T02:39:12.528731+00:00 19994330.278203766793 27869999.999938778579 262864330.278138846159 1 60406.110573233 2024-04-06T02:39:13.527319+00:00 19994330.277852516621 27870000.000029630959 262864330.277878433466 1 60406.110584764 2024-04-06T02:39:14.523625+00:00 19994330.278114624321 27869999.999969672412 262864330.278080582619 1 60406.110596308 2024-04-06T02:39:15.520989+00:00 19994330.277742024511 27869999.999971199781 262864330.277709543705 1 60406.110607868 2024-04-06T02:39:16.519811+00:00 19994330.278052449226 27869999.999981556088 262864330.278030306101 1 60406.110619438 2024-04-06T02:39:17.519432+00:00 19994330.277997590601 27870000.000039614737 262864330.278033494949 1 60406.110631028 2024-04-06T02:39:18.520827+00:00 19994330.277926910669 27869999.999983251095 262864330.277906477451 1 60406.110642617 2024-04-06T02:39:19.522104+00:00 19994330.277859244496 27870000.000016801059 262864330.277872353792 1 60406.110654181 2024-04-06T02:39:20.521272+00:00 19994330.278082266450 27870000.000003334135 262864330.278081893921 1 60406.110665775 2024-04-06T02:39:21.522954+00:00 19994330.277746539563 27870000.000021263957 262864330.277764111757 1 60406.110677328 2024-04-06T02:39:22.521160+00:00 19994330.278051160276 27869999.999982804060 262864330.278030276299 1 60406.110688888 2024-04-06T02:39:23.519882+00:00 19994330.278102718294 27869999.999980609864 262864330.278079628944 1 60406.110700461 2024-04-06T02:39:24.519844+00:00 19994330.278324320912 27870000.000035222620 262864330.278355836868 1 60406.110712063 2024-04-06T02:39:25.522232+00:00 19994330.277790807188 27869999.999999836087 262864330.277786940336 1 60406.110723628 2024-04-06T02:39:26.521425+00:00 19994330.278061535209 27870000.000005912036 262864330.278063744307 1 60406.110735355 2024-04-06T02:39:27.534688+00:00 19994330.277927719057 27869999.999987833202 262864330.277911871672 1 60406.110746845 2024-04-06T02:39:28.527371+00:00 19994330.278162904084 27869999.999965101480 262864330.278124302626 1 60406.110758472 2024-04-06T02:39:29.531972+00:00 19994330.278037875891 27870000.000022839755 262864330.278057008982 1 60406.110770017 2024-04-06T02:39:30.529443+00:00 19994330.277982797474 27870000.000056631863 262864330.278035730124 1 60406.110781569 2024-04-06T02:39:31.527537+00:00 19994330.277997128665 27870000.000011269003 262864330.278004705906 1 60406.110793274 2024-04-06T02:39:32.538842+00:00 19994330.277951803058 27870000.000006563962 262864330.277954667807 1 60406.110804706 2024-04-06T02:39:33.526635+00:00 19994330.277843058109 27869999.999978430569 262864330.277817785740 1 60406.110816225 2024-04-06T02:39:34.521821+00:00 19994330.278082180768 27869999.999977134168 262864330.278055638075 1 60406.110827932 2024-04-06T02:39:35.533352+00:00 19994330.278011310846 27869999.999959241599 262864330.277966856956 1 60406.110839417 2024-04-06T02:39:36.525647+00:00 19994330.277898803353 27869999.999980606139 262864330.277875721455 1 60406.110851023 2024-04-06T02:39:37.528434+00:00 19994330.278144989163 27869999.999958787113 262864330.278100073338 1 60406.110862603 2024-04-06T02:39:38.528959+00:00 19994330.277991406620 27870000.000043652952 262864330.278031378984 1 60406.110874378 2024-04-06T02:39:39.546231+00:00 19994330.278130050749 27870000.000052429736 262864330.278178781271 1 60406.110885733 2024-04-06T02:39:40.527330+00:00 19994330.277603179216 27869999.999987419695 262864330.277586907148 1 60406.110897416 2024-04-06T02:39:41.536753+00:00 19994330.277993176132 27870000.000026524067 262864330.278016000986 1 60406.110908901 2024-04-06T02:39:42.529050+00:00 19994330.277874611318 27870000.000002712011 262864330.277873635292 1 60406.110920443 2024-04-06T02:39:43.526287+00:00 19994330.277963835746 27869999.999986335635 262864330.277946501970 1 60406.110932013 2024-04-06T02:39:44.525980+00:00 19994330.278078060597 27870000.000016849488 262864330.278091192245 1 60406.110943559 2024-04-06T02:39:45.523487+00:00 19994330.277921088040 27869999.999946776778 262864330.277864158154 1 60406.110955146 2024-04-06T02:39:46.524582+00:00 19994330.277745634317 27869999.999998271465 262864330.277740210295 1 60406.110966787 2024-04-06T02:39:47.530427+00:00 19994330.277870289981 27870000.000020597130 262864330.277887195349 1 60406.110978303 2024-04-06T02:39:48.525322+00:00 19994330.278036117554 27869999.999963644892 262864330.277996063232 1 60406.110989952 2024-04-06T02:39:49.531883+00:00 19994330.277973964810 27870000.000029720366 262864330.277999997139 1 60406.111001909 2024-04-06T02:39:50.564910+00:00 19994330.277960896492 27870000.000004284084 262864330.277961492538 1 60406.111012970 2024-04-06T02:39:51.520614+00:00 19994330.277995456010 27870000.000031158328 262864330.278022944927 1 60406.111024574 2024-04-06T02:39:52.523203+00:00 19994330.278107061982 27870000.000021461397 262864330.278124809265 1 60406.111036186 2024-04-06T02:39:53.526451+00:00 19994330.278047967702 27869999.999993976206 262864330.278038263321 1 60406.111047823 2024-04-06T02:39:54.531932+00:00 19994330.277962177992 27869999.999993339181 262864330.277951806784 1 60406.111059378 2024-04-06T02:39:55.530229+00:00 19994330.277952760458 27869999.999982360750 262864330.277931421995 1 60406.111071019 2024-04-06T02:39:56.536036+00:00 19994330.277885776013 27869999.999999523163 262864330.277881592512 1 60406.111082547 2024-04-06T02:39:57.532039+00:00 19994330.278128612787 27869999.999956902117 262864330.278081834316 1 60406.111094133 2024-04-06T02:39:58.533124+00:00 19994330.278000824153 27870000.000014372170 262864330.278011500835 1 60406.111105734 2024-04-06T02:39:59.535430+00:00 19994330.277933873236 27870000.000005062670 262864330.277935236692 1 60406.111117218 2024-04-06T02:40:00.527637+00:00 19994330.278230521828 27869999.999994620681 262864330.278221458197 1 60406.111128934 2024-04-06T02:40:01.539872+00:00 19994330.277720291167 27869999.999997921288 262864330.277714520693 1 60406.111140447 2024-04-06T02:40:02.534589+00:00 19994330.278100613505 27870000.000017449260 262864330.278114378452 1 60406.111151978 2024-04-06T02:40:03.530899+00:00 19994330.277853023261 27870000.000014636666 262864330.277863949537 1 60406.111163607 2024-04-06T02:40:04.535648+00:00 19994330.277959786355 27869999.999994032085 262864330.277950137854 1 60406.111175118 2024-04-06T02:40:05.530240+00:00 19994330.277967475355 27870000.000029996037 262864330.277993768454 1 60406.111186655 2024-04-06T02:40:06.527035+00:00 19994330.277912557125 27870000.000020541251 262864330.277929395437 1 60406.111198200 2024-04-06T02:40:07.524489+00:00 19994330.277829170227 27870000.000006273389 262864330.277831733227 1 60406.111209818 2024-04-06T02:40:08.528273+00:00 19994330.278059087694 27869999.999969881028 262864330.278025269508 1 60406.111221388 2024-04-06T02:40:09.527885+00:00 19994330.278025150299 27869999.999974694103 262864330.277996152639 1 60406.111232866 2024-04-06T02:40:10.519583+00:00 19994330.277948778123 27869999.999997325242 262864330.277942389250 1 60406.111244458 2024-04-06T02:40:11.521194+00:00 19994330.278048526496 27870000.000028654933 262864330.278073489666 1 60406.111256022 2024-04-06T02:40:12.520275+00:00 19994330.277772344649 27869999.999997068197 262864330.277765721083 1 60406.111267669 2024-04-06T02:40:13.526570+00:00 19994330.277652271092 27870000.000010870397 262864330.277659446001 1 60406.111279195 2024-04-06T02:40:14.522439+00:00 19994330.278073806316 27870000.000013679266 262864330.278083801270 1 60406.111290795 2024-04-06T02:40:15.524687+00:00 19994330.277950324118 27870000.000018466264 262864330.277965098619 1 60406.111302382 2024-04-06T02:40:16.525818+00:00 19994330.278011392802 27870000.000013705343 262864330.278021395206 1 60406.111314196 2024-04-06T02:40:17.546569+00:00 19994330.278059277683 27870000.000001560897 262864330.278057128191 1 60406.111325461 2024-04-06T02:40:18.519823+00:00 19994330.277751930058 27869999.999991837889 262864330.277740061283 1 60406.111337053 2024-04-06T02:40:19.521369+00:00 19994330.277889423072 27869999.999987967312 262864330.277873694897 1 60406.111348631 2024-04-06T02:40:20.521756+00:00 19994330.278110031039 27869999.999988865107 262864330.278095185757 1 60406.111360248 2024-04-06T02:40:21.525410+00:00 19994330.278165448457 27869999.999976966530 262864330.278138726950 1 60406.111371877 2024-04-06T02:40:22.530152+00:00 19994330.277838721871 27869999.999974280596 262864330.277809321880 1 60406.111383378 2024-04-06T02:40:23.523846+00:00 19994330.278070650995 27869999.999981798232 262864330.278048753738 1 60406.111394946 2024-04-06T02:40:24.523391+00:00 19994330.277990050614 27870000.000004570931 262864330.277990907431 1 60406.111406526 2024-04-06T02:40:25.523793+00:00 19994330.277829200029 27869999.999976545572 262864330.277802050114 1 60406.111418060 2024-04-06T02:40:26.520414+00:00 19994330.278035152704 27869999.999985925853 262864330.278017401695 1 60406.111429665 2024-04-06T02:40:27.523023+00:00 19994330.277948528528 27869999.999957438558 262864330.277902275324 1 60406.111441300 2024-04-06T02:40:28.528296+00:00 19994330.277964998037 27870000.000008404255 262864330.277969717979 1 60406.111452808 2024-04-06T02:40:29.522636+00:00 19994330.277621347457 27869999.999979756773 262864330.277597427368 1 60406.111464354 2024-04-06T02:40:30.520210+00:00 19994330.277990311384 27870000.000018369406 262864330.278004974127 1 60406.111475997 2024-04-06T02:40:31.526095+00:00 19994330.278005413711 27870000.000015549362 262864330.278017282486 1 60406.111487514 2024-04-06T02:40:32.521231+00:00 19994330.277984403074 27870000.000027898699 262864330.278008610010 1 60406.111499159 2024-04-06T02:40:33.527330+00:00 19994330.277946837246 27869999.999952029437 262864330.277895152569 1 60406.111510638 2024-04-06T02:40:34.519150+00:00 19994330.277924481779 27869999.999986454844 262864330.277907252312 1 60406.111522296 2024-04-06T02:40:35.526343+00:00 19994330.277905553579 27870000.000012461096 262864330.277914315462 1 60406.111533885 2024-04-06T02:40:36.527662+00:00 19994330.278048507869 27870000.000050660223 262864330.278095483780 1 60406.111545395 2024-04-06T02:40:37.522146+00:00 19994330.277928743511 27869999.999934170395 262864330.277859210968 1 60406.111556983 2024-04-06T02:40:38.523292+00:00 19994330.277864005417 27870000.000005595386 262864330.277865916491 1 60406.111568535 2024-04-06T02:40:39.521393+00:00 19994330.278051935136 27869999.999963056296 262864330.278011292219 1 60406.111580193 2024-04-06T02:40:40.528673+00:00 19994330.277854766697 27870000.000007316470 262864330.277858406305 1 60406.111591694 2024-04-06T02:40:41.522353+00:00 19994330.277878366411 27869999.999972514808 262864330.277847200632 1 60406.111603266 2024-04-06T02:40:42.522170+00:00 19994330.278056181967 27869999.999954003841 262864330.278006494045 1 60406.111614835 2024-04-06T02:40:43.521782+00:00 19994330.277781974524 27869999.999998126179 262864330.277776390314 1 60406.111626458 2024-04-06T02:40:44.525981+00:00 19994330.278209783137 27870000.000002596527 262864330.278208673000 1 60406.111638066 2024-04-06T02:40:45.528882+00:00 19994330.277979232371 27870000.000023581088 262864330.277999103069 1 60406.111649667 2024-04-06T02:40:46.531206+00:00 19994330.277974948287 27870000.000007551163 262864330.277978777885 1 60406.111661165 2024-04-06T02:40:47.524625+00:00 19994330.277975495905 27869999.999989878386 262864330.277961671352 1 60406.111672746 2024-04-06T02:40:48.525224+00:00 19994330.278033077717 27870000.000060904771 262864330.278090298176 1 60406.111684262 2024-04-06T02:40:49.520200+00:00 19994330.278044279665 27869999.999977409840 262864330.278017997742 1 60406.111695867 2024-04-06T02:40:50.522881+00:00 19994330.278206322342 27870000.000022206455 262864330.278224825859 1 60406.111707410 2024-04-06T02:40:51.520253+00:00 19994330.277887687087 27869999.999978817999 262864330.277862787247 1 60406.111719115 2024-04-06T02:40:52.531513+00:00 19994330.277901586145 27869999.999931402504 262864330.277829289436 1 60406.111730931 2024-04-06T02:40:53.552486+00:00 19994330.277975726873 27870000.000019453466 262864330.277991503477 1 60406.111742353 2024-04-06T02:40:54.539304+00:00 19994330.278225887567 27869999.999989185482 262864330.278211385012 1 60406.111753882 2024-04-06T02:40:55.535390+00:00 19994330.277643263340 27869999.999962761998 262864330.277602314949 1 60406.111765334 2024-04-06T02:40:56.524906+00:00 19994330.278035327792 27870000.000009845942 262864330.278041481972 1 60406.111776934 2024-04-06T02:40:57.527049+00:00 19994330.277852315456 27870000.000035032630 262864330.277883678675 1 60406.111788910 2024-04-06T02:40:58.561807+00:00 19994330.277999788523 27870000.000009045005 262864330.278005152941 1 60406.111800173 2024-04-06T02:40:59.534921+00:00 19994330.277839194983 27869999.999992344528 262864330.277827829123 1 60406.111812026 2024-04-06T02:41:00.559017+00:00 19994330.278024762869 27869999.999982204288 262864330.278003275394 1 60406.111823220 2024-04-06T02:41:01.526210+00:00 19994330.278049480170 27870000.000009577721 262864330.278055340052 1 60406.111834800 2024-04-06T02:41:02.526713+00:00 19994330.278303168714 27870000.000010225922 262864330.278309702873 1 60406.111846296 2024-04-06T02:41:03.519962+00:00 19994330.277752190828 27869999.999931905419 262864330.277680397034 1 60406.111857883 2024-04-06T02:41:04.521059+00:00 19994330.277956116945 27869999.999976918101 262864330.277929365635 1 60406.111869455 2024-04-06T02:41:05.520963+00:00 19994330.278144732118 27870000.000008206815 262864330.278149247169 1 60406.111881028 2024-04-06T02:41:06.520832+00:00 19994330.278119862080 27870000.000049542636 262864330.278165698051 1 60406.111892590 2024-04-06T02:41:07.519825+00:00 19994330.278142277151 27870000.000002529472 262864330.278141111135 1 60406.111904171 2024-04-06T02:41:08.520396+00:00 19994330.277890231460 27870000.000101935118 262864330.277988463640 1 60406.111915753 2024-04-06T02:41:09.521062+00:00 19994330.278107251972 27870000.000045008957 262864330.278148561716 1 60406.111927320 2024-04-06T02:41:10.520415+00:00 19994330.277922332287 27869999.999983612448 262864330.277902245522 1 60406.111938927 2024-04-06T02:41:11.523307+00:00 19994330.278069689870 27869999.999968975782 262864330.278034985065 1 60406.111950501 2024-04-06T02:41:12.523274+00:00 19994330.277986921370 27870000.000040091574 262864330.278023302555 1 60406.111962138 2024-04-06T02:41:13.528721+00:00 19994330.277873795480 27869999.999920271337 262864330.277790367603 1 60406.111974128 2024-04-06T02:41:14.564642+00:00 19994330.277907654643 27870000.000011127442 262864330.277915060520 1 60406.111985227 2024-04-06T02:41:15.523584+00:00 19994330.278276402503 27870000.000060528517 262864330.278333246708 1 60406.111996892 2024-04-06T02:41:16.531476+00:00 19994330.277947861701 27869999.999943710864 262864330.277887880802 1 60406.112008648 2024-04-06T02:41:17.547186+00:00 19994330.278083331883 27870000.000020019710 262864330.278099656105 1 60406.112019921 2024-04-06T02:41:18.521135+00:00 19994330.277802236378 27870000.000027805567 262864330.277826339006 1 60406.112031591 2024-04-06T02:41:19.529471+00:00 19994330.277861353010 27870000.000004954636 262864330.277862608433 1 60406.112043238 2024-04-06T02:41:20.535783+00:00 19994330.277884896845 27869999.999987378716 262864330.277868568897 1 60406.112054747 2024-04-06T02:41:21.530087+00:00 19994330.278353650123 27870000.000016342849 262864330.278366297483 1 60406.112066329 2024-04-06T02:41:22.530803+00:00 19994330.277807384729 27869999.999982550740 262864330.277786225080 1 60406.112077863 2024-04-06T02:41:23.527346+00:00 19994330.278098274022 27869999.999979089946 262864330.278073668480 1 60406.112089420 2024-04-06T02:41:24.525888+00:00 19994330.277951102704 27869999.999977257103 262864330.277924656868 1 60406.112101040 2024-04-06T02:41:25.529867+00:00 19994330.277976762503 27870000.000023130327 262864330.277996182442 1 60406.112112647 2024-04-06T02:41:26.532692+00:00 19994330.278020791709 27869999.999949857593 262864330.277966976166 1 60406.112124145 2024-04-06T02:41:27.526103+00:00 19994330.278207421303 27869999.999986641109 262864330.278190374374 1 60406.112135812 2024-04-06T02:41:28.534162+00:00 19994330.277939483523 27870000.000007707626 262864330.277943491936 1 60406.112147343 2024-04-06T02:41:29.530429+00:00 19994330.278004489839 27869999.999970618635 262864330.277971416712 1 60406.112158900 2024-04-06T02:41:30.528990+00:00 19994330.277755666524 27870000.000012356788 262864330.277764350176 1 60406.112170569 2024-04-06T02:41:31.537109+00:00 19994330.278011839837 27869999.999973796308 262864330.277981936932 1 60406.112182034 2024-04-06T02:41:32.527757+00:00 19994330.278098348528 27869999.999998088926 262864330.278092741966 1 60406.112193524 2024-04-06T02:41:33.520501+00:00 19994330.277998454869 27869999.999975766987 262864330.277970522642 1 60406.112205115 2024-04-06T02:41:34.521969+00:00 19994330.277923919261 27869999.999994132668 262864330.277914345264 1 60406.112216719 2024-04-06T02:41:35.524505+00:00 19994330.277901619673 27869999.999992329627 262864330.277890264988 1 60406.112228421 2024-04-06T02:41:36.535560+00:00 19994330.278082173318 27870000.000010270625 262864330.278088748455 1 60406.112239866 2024-04-06T02:41:37.524408+00:00 19994330.278001978993 27869999.999922808260 262864330.277921080589 1 60406.112251423 2024-04-06T02:41:38.522981+00:00 19994330.278206929564 27870000.000021301210 262864330.278224527836 1 60406.112263215 2024-04-06T02:41:39.541767+00:00 19994330.277669925243 27869999.999990008771 262864330.277656257153 1 60406.112274651 2024-04-06T02:41:40.529847+00:00 19994330.278220642358 27870000.000032611191 262864330.278249561787 1 60406.112286224 2024-04-06T02:41:41.529746+00:00 19994330.278194267303 27869999.999994389713 262864330.278184980154 1 60406.112297856 2024-04-06T02:41:42.534788+00:00 19994330.278050422668 27870000.000020854175 262864330.278067588806 1 60406.112309436 2024-04-06T02:41:43.535267+00:00 19994330.277960319072 27869999.999993275851 262864330.277949899435 1 60406.112320921 2024-04-06T02:41:44.527557+00:00 19994330.277945693582 27869999.999992012978 262864330.277934014797 1 60406.112332470 2024-04-06T02:41:45.525420+00:00 19994330.278135605156 27870000.000017337501 262864330.278149247169 1 60406.112344014 2024-04-06T02:41:46.522814+00:00 19994330.278097242117 27869999.999968398362 262864330.278061956167 1 60406.112355784 2024-04-06T02:41:47.539746+00:00 19994330.277845818549 27870000.000019889325 262864330.277862012386 1 60406.112367237 2024-04-06T02:41:48.529240+00:00 19994330.278028838336 27870000.000023476779 262864330.278048634529 1 60406.112378745 2024-04-06T02:41:49.523590+00:00 19994330.278131283820 27869999.999991714954 262864330.278119295835 1 60406.112390483 2024-04-06T02:41:50.537759+00:00 19994330.278069347143 27870000.000024233013 262864330.278089880943 1 60406.112401895 2024-04-06T02:41:51.523747+00:00 19994330.277858369052 27870000.000011127442 262864330.277865797281 1 60406.112413496 2024-04-06T02:41:52.526064+00:00 19994330.277900323272 27870000.000050038099 262864330.277946650982 1 60406.112425224 2024-04-06T02:41:53.539334+00:00 19994330.278066191822 27870000.000041190535 262864330.278103679419 1 60406.112436717 2024-04-06T02:41:54.532401+00:00 19994330.277760796249 27870000.000026948750 262864330.277784049511 1 60406.112448392 2024-04-06T02:41:55.541087+00:00 19994330.277924973518 27870000.000027492642 262864330.277948766947 1 60406.112460013 2024-04-06T02:41:56.545062+00:00 19994330.278073895723 27870000.000002402812 262864330.278072625399 1 60406.112471436 2024-04-06T02:41:57.532084+00:00 19994330.277700468898 27869999.999953549355 262864330.277650296688 1 60406.112482931 2024-04-06T02:41:58.525239+00:00 19994330.278006501496 27869999.999980285764 262864330.277983069420 1 60406.112494506 2024-04-06T02:41:59.525327+00:00 19994330.277751814574 27870000.000031750649 262864330.277779847383 1 60406.112506093 2024-04-06T02:42:00.526427+00:00 19994330.278145033866 27870000.000020936131 262864330.278162270784 1 60406.112517769 2024-04-06T02:42:01.535203+00:00 19994330.278146073222 27870000.000043813139 262864330.278186202049 1 60406.112529242 2024-04-06T02:42:02.526514+00:00 19994330.277879308909 27870000.000029880553 262864330.277905493975 1 60406.112540818 2024-04-06T02:42:03.526709+00:00 19994330.278117690235 27869999.999983374029 262864330.278097361326 1 60406.112552407 2024-04-06T02:42:04.527940+00:00 19994330.278088212013 27870000.000035200268 262864330.278119713068 1 60406.112563985 2024-04-06T02:42:05.528286+00:00 19994330.277804296464 27870000.000002920628 262864330.277803510427 1 60406.112575565 2024-04-06T02:42:06.528846+00:00 19994330.278005059808 27869999.999985627830 262864330.277987003326 1 60406.112587188 2024-04-06T02:42:07.533074+00:00 19994330.277922376990 27869999.999956682324 262864330.277875363827 1 60406.112598715 2024-04-06T02:42:08.528996+00:00 19994330.277950853109 27870000.000012975186 262864330.277960121632 1 60406.112610289 2024-04-06T02:42:09.528995+00:00 19994330.277900606394 27869999.999973110855 262864330.277870029211 1 60406.112621907 2024-04-06T02:42:10.532764+00:00 19994330.278208289295 27870000.000002462417 262864330.278207063675 1 60406.112633475 2024-04-06T02:42:11.532242+00:00 19994330.278169333935 27870000.000008370727 262864330.278174012899 1 60406.112645017 2024-04-06T02:42:12.529435+00:00 19994330.278113350272 27870000.000013172626 262864330.278122842312 1 60406.112656557 2024-04-06T02:42:13.526471+00:00 19994330.277836814523 27869999.999962955713 262864330.277796089649 1 60406.112668253 2024-04-06T02:42:14.537105+00:00 19994330.277994863689 27870000.000018361956 262864330.278009533882 1 60406.112679817 2024-04-06T02:42:15.536170+00:00 19994330.278112329543 27870000.000004265457 262864330.278112888336 1 60406.112691356 2024-04-06T02:42:16.533188+00:00 19994330.277884840965 27870000.000000990927 262864330.277882128954 1 60406.112702903 2024-04-06T02:42:17.530834+00:00 19994330.277882542461 27869999.999986570328 262864330.277865409851 1 60406.112714428 2024-04-06T02:42:18.526567+00:00 19994330.278163883835 27869999.999997712672 262864330.278157889843 1 60406.112725968 2024-04-06T02:42:19.523668+00:00 19994330.277890868485 27869999.999993503094 262864330.277880668640 1 60406.112737516 2024-04-06T02:42:20.521420+00:00 19994330.277911465615 27869999.999978817999 262864330.277886569500 1 60406.112749129 2024-04-06T02:42:21.524741+00:00 19994330.278151456267 27869999.999995954335 262864330.278143703938 1 60406.112760782 2024-04-06T02:42:22.531598+00:00 19994330.277866307646 27869999.999988842756 262864330.277851462364 1 60406.112772355 2024-04-06T02:42:23.531485+00:00 19994330.277863107622 27870000.000031981617 262864330.277891397476 1 60406.112783843 2024-04-06T02:42:24.524038+00:00 19994330.277761556208 27869999.999976757914 262864330.277734607458 1 60406.112795411 2024-04-06T02:42:25.523485+00:00 19994330.278153650463 27870000.000030484051 262864330.278180450201 1 60406.112806993 2024-04-06T02:42:26.524200+00:00 19994330.277969613671 27870000.000021215528 262864330.277987122536 1 60406.112818516 2024-04-06T02:42:27.519785+00:00 19994330.277923025191 27870000.000020712614 262864330.277940034866 1 60406.112830169 2024-04-06T02:42:28.526616+00:00 19994330.278105437756 27869999.999967738986 262864330.278069496155 1 60406.112841717 2024-04-06T02:42:29.524393+00:00 19994330.278032183647 27870000.000046364963 262864330.278074860573 1 60406.112853281 2024-04-06T02:42:30.523468+00:00 19994330.278108377010 27870000.000030186027 262864330.278134882450 1 60406.112864899 2024-04-06T02:42:31.527234+00:00 19994330.277822960168 27869999.999967623502 262864330.277786910534 1 60406.112876486 2024-04-06T02:42:32.528438+00:00 19994330.277997717261 27870000.000029142946 262864330.278023183346 1 60406.112887985 2024-04-06T02:42:33.521907+00:00 19994330.278110142797 27869999.999994680285 262864330.278101146221 1 60406.112899567 2024-04-06T02:42:34.522577+00:00 19994330.278089020401 27870000.000053968281 262864330.278139293194 1 60406.112911120 2024-04-06T02:42:35.520779+00:00 19994330.277840442955 27870000.000001788139 262864330.277838528156 1 60406.112922812 2024-04-06T02:42:36.530958+00:00 19994330.277933020145 27869999.999966349453 262864330.277895689011 1 60406.112934277 2024-04-06T02:42:37.521528+00:00 19994330.277762968093 27870000.000032905489 262864330.277792185545 1 60406.112945840 2024-04-06T02:42:38.520599+00:00 19994330.278128933161 27869999.999990932643 262864330.278116166592 1 60406.112957481 2024-04-06T02:42:39.526350+00:00 19994330.277968034148 27870000.000020414591 262864330.277984738350 1 60406.112969007 2024-04-06T02:42:40.522252+00:00 19994330.278041571379 27869999.999994587153 262864330.278032451868 1 60406.112980607 2024-04-06T02:42:41.524495+00:00 19994330.278173603117 27869999.999974422157 262864330.278144329786 1 60406.112992242 2024-04-06T02:42:42.529674+00:00 19994330.278154313564 27869999.999985344708 262864330.278135955334 1 60406.113003720 2024-04-06T02:42:43.521417+00:00 19994330.277877423912 27869999.999963134527 262864330.277836859226 1 60406.113015306 2024-04-06T02:42:44.522475+00:00 19994330.278005599976 27869999.999999627471 262864330.278001546860 1 60406.113027028 2024-04-06T02:42:45.535195+00:00 19994330.278235364705 27870000.000032942742 262864330.278264611959 1 60406.113038446 2024-04-06T02:42:46.521728+00:00 19994330.278006032109 27870000.000021494925 262864330.278023838997 1 60406.113050060 2024-04-06T02:42:47.525159+00:00 19994330.278198953718 27870000.000010933727 262864330.278206199408 1 60406.113061602 2024-04-06T02:42:48.522412+00:00 19994330.277842182666 27869999.999990608543 262864330.277829110622 1 60406.113073171 2024-04-06T02:42:49.521987+00:00 19994330.277883548290 27869999.999995946884 262864330.277875810862 1 60406.113084767 2024-04-06T02:42:50.523869+00:00 19994330.278201341629 27870000.000030376017 262864330.278228014708 1 60406.113096312 2024-04-06T02:42:51.521311+00:00 19994330.277932915837 27869999.999971523881 262864330.277900725603 1 60406.113107919 2024-04-06T02:42:52.524215+00:00 19994330.278254322708 27869999.999978397042 262864330.278229027987 1 60406.113119466 2024-04-06T02:42:53.521839+00:00 19994330.277925908566 27869999.999971073121 262864330.277893275023 1 60406.113131091 2024-04-06T02:42:54.526263+00:00 19994330.277654618025 27870000.000016182661 262864330.277667105198 1 60406.113142597 2024-04-06T02:42:55.520360+00:00 19994330.278157703578 27870000.000016532838 262864330.278170555830 1 60406.113154249 2024-04-06T02:42:56.527085+00:00 19994330.278200123459 27870000.000029299408 262864330.278225719929 1 60406.113165756 2024-04-06T02:42:57.521344+00:00 19994330.277974288911 27869999.999987874180 262864330.277958452702 1 60406.113177307 2024-04-06T02:42:58.519325+00:00 19994330.277870539576 27870000.000014789402 262864330.277881622314 1 60406.113188922 2024-04-06T02:42:59.522862+00:00 19994330.277639921755 27870000.000005111098 262864330.277641355991 1 60406.113200578 2024-04-06T02:43:00.529975+00:00 19994330.278037384152 27869999.999981727451 262864330.278015434742 1 60406.113212261 2024-04-06T02:43:01.539341+00:00 19994330.277837075293 27870000.000018358231 262864330.277851730585 1 60406.113223695 2024-04-06T02:43:02.527224+00:00 19994330.277944225818 27870000.000019304454 262864330.277959853411 1 60406.113235200 2024-04-06T02:43:03.521284+00:00 19994330.277874335647 27869999.999968100339 262864330.277838766575 1 60406.113246770 2024-04-06T02:43:04.520893+00:00 19994330.278149709105 27869999.999989509583 262864330.278135538101 1 60406.113258416 2024-04-06T02:43:05.527119+00:00 19994330.277986530215 27869999.999992601573 262864330.277975440025 1 60406.113269911 2024-04-06T02:43:06.520316+00:00 19994330.278279140592 27870000.000033706427 262864330.278309166431 1 60406.113281538 2024-04-06T02:43:07.524897+00:00 19994330.278037086129 27869999.999994527549 262864330.278027892113 1 60406.113293104 2024-04-06T02:43:08.524199+00:00 19994330.277963124216 27869999.999979794025 262864330.277939230204 1 60406.113304749 2024-04-06T02:43:09.530322+00:00 19994330.277905888855 27870000.000001706183 262864330.277903884649 1 60406.113316227 2024-04-06T02:43:10.522046+00:00 19994330.277990102768 27869999.999983325601 262864330.277969717979 1 60406.113327794 2024-04-06T02:43:11.521432+00:00 19994330.277933981270 27869999.999943703413 262864330.277873992920 1 60406.113339389 2024-04-06T02:43:12.523183+00:00 19994330.278080146760 27869999.999930351973 262864330.278006792068 1 60406.113350965 2024-04-06T02:43:13.523370+00:00 19994330.277998350561 27870000.000021480024 262864330.278016149998 1 60406.113362562 2024-04-06T02:43:14.525357+00:00 19994330.278234299272 27869999.999962586910 262864330.278193205595 1 60406.113374121 2024-04-06T02:43:15.524050+00:00 19994330.277682859451 27869999.999975685030 262864330.277654856443 1 60406.113385689 2024-04-06T02:43:16.523581+00:00 19994330.277993544936 27869999.999987937510 262864330.277977764606 1 60406.113397236 2024-04-06T02:43:17.521204+00:00 19994330.278018444777 27869999.999981824309 262864330.277996569872 1 60406.113408821 2024-04-06T02:43:18.522151+00:00 19994330.277861632407 27869999.999968599528 262864330.277826517820 1 60406.113420387 2024-04-06T02:43:19.521417+00:00 19994330.277951490134 27869999.999971173704 262864330.277918964624 1 60406.113431957 2024-04-06T02:43:20.521051+00:00 19994330.278245467693 27869999.999996226281 262864330.278237998486 1 60406.113443553 2024-04-06T02:43:21.522929+00:00 19994330.278016023338 27870000.000023957342 262864330.278036296368 1 60406.113455109 2024-04-06T02:43:22.521412+00:00 19994330.277863144875 27870000.000004425645 262864330.277863860130 1 60406.113466721 2024-04-06T02:43:23.524745+00:00 19994330.277986254543 27870000.000001687557 262864330.277984261513 1 60406.113478244 2024-04-06T02:43:24.520310+00:00 19994330.277897547930 27870000.000017508864 262864330.277911365032 1 60406.113489829 2024-04-06T02:43:25.521194+00:00 19994330.277955148369 27869999.999942924827 262864330.277894377708 1 60406.113501400 2024-04-06T02:43:26.520939+00:00 19994330.278073057532 27870000.000036031008 262864330.278105378151 1 60406.113512995 2024-04-06T02:43:27.522782+00:00 19994330.277970675379 27869999.999963756651 262864330.277930736542 1 60406.113524627 2024-04-06T02:43:28.527766+00:00 19994330.277910891920 27869999.999966520816 262864330.277873724699 1 60406.113536116 2024-04-06T02:43:29.520431+00:00 19994330.277984399348 27870000.000022027642 262864330.278002738953 1 60406.113547688 2024-04-06T02:43:30.520222+00:00 19994330.278018545359 27869999.999985571951 262864330.278000414371 1 60406.113559261 2024-04-06T02:43:31.520136+00:00 19994330.278143208474 27870000.000016506761 262864330.278156012297 1 60406.113570843 2024-04-06T02:43:32.520805+00:00 19994330.277856152505 27869999.999971423298 262864330.277823865414 1 60406.113582405 2024-04-06T02:43:33.519803+00:00 19994330.278151631355 27870000.000014204532 262864330.278162151575 1 60406.113594072 2024-04-06T02:43:34.527857+00:00 19994330.277949005365 27869999.999991316348 262864330.277936637402 1 60406.113605598 2024-04-06T02:43:35.523714+00:00 19994330.277876723558 27869999.999996174127 262864330.277869224548 1 60406.113617120 2024-04-06T02:43:36.519164+00:00 19994330.277931727469 27869999.999999232590 262864330.277927249670 1 60406.113628720 2024-04-06T02:43:37.521436+00:00 19994330.277997285128 27870000.000014837831 262864330.278008431196 1 60406.113640356 2024-04-06T02:43:38.526772+00:00 19994330.278034128249 27869999.999991685152 262864330.278022110462 1 60406.113651888 2024-04-06T02:43:39.523118+00:00 19994330.277705933899 27869999.999990578741 262864330.277692824602 1 60406.113663435 2024-04-06T02:43:40.520810+00:00 19994330.277913555503 27869999.999997276813 262864330.277907133102 1 60406.113675047 2024-04-06T02:43:41.524062+00:00 19994330.278118308634 27870000.000034827739 262864330.278149455786 1 60406.113686626 2024-04-06T02:43:42.524503+00:00 19994330.277893960476 27870000.000021521002 262864330.277911782265 1 60406.113698198 2024-04-06T02:43:43.524271+00:00 19994330.277862314135 27869999.999994821846 262864330.277853429317 1 60406.113709735 2024-04-06T02:43:44.521100+00:00 19994330.278043735772 27869999.999958630651 262864330.277998685837 1 60406.113721306 2024-04-06T02:43:45.520792+00:00 19994330.278073590249 27869999.999992214143 262864330.278062105179 1 60406.113732886 2024-04-06T02:43:46.521368+00:00 19994330.277776367962 27870000.000020552427 262864330.277793228626 1 60406.113744483 2024-04-06T02:43:47.523348+00:00 19994330.277993500233 27869999.999966219068 262864330.277956008911 1 60406.113756084 2024-04-06T02:43:48.525676+00:00 19994330.278042588383 27869999.999993328005 262864330.278032213449 1 60406.113767636 2024-04-06T02:43:49.523727+00:00 19994330.278070464730 27870000.000052306801 262864330.278119087219 1 60406.113779177 2024-04-06T02:43:50.520911+00:00 19994330.278059836477 27870000.000010192394 262864330.278066337109 1 60406.113790773 2024-04-06T02:43:51.522810+00:00 19994330.278134733438 27869999.999989829957 262864330.278120875359 1 60406.113802319 2024-04-06T02:43:52.520344+00:00 19994330.277915246785 27870000.000003241003 262864330.277914792299 1 60406.113813946 2024-04-06T02:43:53.524974+00:00 19994330.277825646102 27869999.999964386225 262864330.277786344290 1 60406.113825492 2024-04-06T02:43:54.522487+00:00 19994330.278071969748 27870000.000030741096 262864330.278099030256 1 60406.113837085 2024-04-06T02:43:55.524101+00:00 19994330.277749720961 27870000.000026557595 262864330.277772575617 1 60406.113848612 2024-04-06T02:43:56.520072+00:00 19994330.277869574726 27869999.999968707561 262864330.277834594250 1 60406.113860198 2024-04-06T02:43:57.521139+00:00 19994330.277918692678 27870000.000027615577 262864330.277942627668 1 60406.113871782 2024-04-06T02:43:58.521953+00:00 19994330.278002187610 27870000.000003423542 262864330.278001904488 1 60406.113883352 2024-04-06T02:43:59.521637+00:00 19994330.278103981167 27870000.000007990748 262864330.278108268976 1 60406.113894929 2024-04-06T02:44:00.521888+00:00 19994330.278034418821 27870000.000013090670 262864330.278043806553 1 60406.113906569 2024-04-06T02:44:01.527525+00:00 19994330.277925778180 27869999.999997492880 262864330.277919590473 1 60406.113918160 2024-04-06T02:44:02.529001+00:00 19994330.277980353683 27870000.000020943582 262864330.277997612953 1 60406.113929744 2024-04-06T02:44:03.529858+00:00 19994330.278063692153 27870000.000025913119 262864330.278085917234 1 60406.113941265 2024-04-06T02:44:04.525315+00:00 19994330.278016269207 27870000.000003747642 262864330.278016328812 1 60406.113952906 2024-04-06T02:44:05.531087+00:00 19994330.278053559363 27870000.000013645738 262864330.278063505888 1 60406.113964562 2024-04-06T02:44:06.538176+00:00 19994330.277976714075 27869999.999977502972 262864330.277950525284 1 60406.113976032 2024-04-06T02:44:07.529218+00:00 19994330.277902528644 27869999.999978456646 262864330.277877271175 1 60406.113987642 2024-04-06T02:44:08.532295+00:00 19994330.277819272131 27869999.999987099320 262864330.277802675962 1 60406.113999225 2024-04-06T02:44:09.533071+00:00 19994330.278174821287 27870000.000005379319 262864330.278176486492 1 60406.114010842 2024-04-06T02:44:10.536711+00:00 19994330.277763560414 27869999.999947384000 262864330.277707219124 1 60406.114022535 2024-04-06T02:44:11.547034+00:00 19994330.278036735952 27870000.000022947788 262864330.278055995703 1 60406.114033964 2024-04-06T02:44:12.534443+00:00 19994330.277880970389 27870000.000045627356 262864330.277922898531 1 60406.114045628 2024-04-06T02:44:13.542308+00:00 19994330.278203193098 27870000.000043168664 262864330.278242647648 1 60406.114056989 2024-04-06T02:44:14.523797+00:00 19994330.277880329639 27869999.999995239079 262864330.277871876955 1 60406.114068569 2024-04-06T02:44:15.524311+00:00 19994330.277994733304 27870000.000063735992 262864330.278054773808 1 60406.114080304 2024-04-06T02:44:16.538302+00:00 19994330.277824163437 27869999.999992277473 262864330.277812749147 1 60406.114091740 2024-04-06T02:44:17.526330+00:00 19994330.277861833572 27870000.000010788441 262864330.277868926525 1 60406.114103275 2024-04-06T02:44:18.522938+00:00 19994330.278076987714 27869999.999954022467 262864330.278027296066 1 60406.114114873 2024-04-06T02:44:19.525040+00:00 19994330.278068836778 27869999.999935410917 262864330.278000563383 1 60406.114126463 2024-04-06T02:44:20.526438+00:00 19994330.277868147939 27869999.999964721501 262864330.277829170227 1 60406.114137952 2024-04-06T02:44:21.519062+00:00 19994330.278064195067 27870000.000033341348 262864330.278093844652 1 60406.114149768 2024-04-06T02:44:22.539999+00:00 19994330.277817465365 27870000.000034082681 262864330.277847856283 1 60406.114161152 2024-04-06T02:44:23.523535+00:00 19994330.278144169599 27870000.000000674278 262864330.278141170740 1 60406.114172723 2024-04-06T02:44:24.523241+00:00 19994330.278059866279 27870000.000025894493 262864330.278082072735 1 60406.114184417 2024-04-06T02:44:25.533630+00:00 19994330.277799263597 27870000.000028677285 262864330.277824223042 1 60406.114195868 2024-04-06T02:44:26.523030+00:00 19994330.278163749725 27869999.999988302588 262864330.278148382902 1 60406.114207440 2024-04-06T02:44:27.522831+00:00 19994330.277902647853 27870000.000014338642 262864330.277913272381 1 60406.114219021 2024-04-06T02:44:28.523413+00:00 19994330.278053827584 27869999.999956753105 262864330.278006881475 1 60406.114230681 2024-04-06T02:44:29.530855+00:00 19994330.277993652970 27869999.999973926693 262864330.277963876724 1 60406.114242128 2024-04-06T02:44:30.519876+00:00 19994330.278057254851 27869999.999984007329 262864330.278037548065 1 60406.114253776 2024-04-06T02:44:31.526229+00:00 19994330.278136052191 27870000.000007215887 262864330.278139561415 1 60406.114265290 2024-04-06T02:44:32.521039+00:00 19994330.277825418860 27869999.999993674457 262864330.277815401554 1 60406.114276867 2024-04-06T02:44:33.521290+00:00 19994330.277964152396 27870000.000040426850 262864330.278000861406 1 60406.114288470 2024-04-06T02:44:34.523778+00:00 19994330.277781538665 27870000.000001907349 262864330.277779757977 1 60406.114300023 2024-04-06T02:44:35.522028+00:00 19994330.278124090284 27869999.999966032803 262864330.278086423874 1 60406.114311624 2024-04-06T02:44:36.524337+00:00 19994330.278197899461 27869999.999996256083 262864330.278190433979 1 60406.114323179 2024-04-06T02:44:37.522685+00:00 19994330.277799922973 27870000.000021528453 262864330.277817755938 1 60406.114334765 2024-04-06T02:44:38.523685+00:00 19994330.277956109494 27869999.999990858138 262864330.277943253517 1 60406.114346524 2024-04-06T02:44:39.539674+00:00 19994330.277888283134 27869999.999984376132 262864330.277868986130 1 60406.114358051 2024-04-06T02:44:40.535585+00:00 19994330.278060778975 27870000.000022538006 262864330.278079628944 1 60406.114369519 2024-04-06T02:44:41.526401+00:00 19994330.278070714325 27870000.000001080334 262864330.278068095446 1 60406.114381075 2024-04-06T02:44:42.524919+00:00 19994330.278036817908 27869999.999999165535 262864330.278032302856 1 60406.114392686 2024-04-06T02:44:43.528025+00:00 19994330.277959909290 27869999.999961208552 262864330.277917414904 1 60406.114404197 2024-04-06T02:44:44.522604+00:00 19994330.277829375118 27869999.999981924891 262864330.277807623148 1 60406.114415840 2024-04-06T02:44:45.528580+00:00 19994330.277981460094 27869999.999988026917 262864330.277965784073 1 60406.114427458 2024-04-06T02:44:46.532401+00:00 19994330.277875710279 27870000.000020459294 262864330.277892470360 1 60406.114438972 2024-04-06T02:44:47.527231+00:00 19994330.278180990368 27869999.999952711165 262864330.278129994869 1 60406.114450560 2024-04-06T02:44:48.528414+00:00 19994330.277894333005 27870000.000001896173 262864330.277892529964 1 60406.114462071 2024-04-06T02:44:49.522964+00:00 19994330.277898281813 27870000.000000312924 262864330.277894884348 1 60406.114473607 2024-04-06T02:44:50.519654+00:00 19994330.277953937650 27870000.000000443310 262864330.277950704098 1 60406.114485198 2024-04-06T02:44:51.521059+00:00 19994330.278025548905 27870000.000023741275 262864330.278045594692 1 60406.114496793 2024-04-06T02:44:52.522930+00:00 19994330.277974355966 27869999.999989520758 262864330.277960181236 1 60406.114508348 2024-04-06T02:44:53.521213+00:00 19994330.277937848121 27870000.000006500632 262864330.277940660715 1 60406.114519924 2024-04-06T02:44:54.521404+00:00 19994330.277864318341 27869999.999973978847 262864330.277834594250 1 60406.114531488 2024-04-06T02:44:55.520551+00:00 19994330.278106477112 27870000.000010754913 262864330.278113543987 1 60406.114543062 2024-04-06T02:44:56.520520+00:00 19994330.277970485389 27870000.000041745603 262864330.278008550406 1 60406.114554698 2024-04-06T02:44:57.525866+00:00 19994330.277907647192 27869999.999987471849 262864330.277891427279 1 60406.114566225 2024-04-06T02:44:58.521804+00:00 19994330.277876298875 27870000.000026013702 262864330.277898609638 1 60406.114577795 2024-04-06T02:44:59.521538+00:00 19994330.278278522193 27870000.000029955059 262864330.278304785490 1 60406.114589356 2024-04-06T02:45:00.520361+00:00 19994330.277912415564 27870000.000010464340 262864330.277919173241 1 60406.114601272 2024-04-06T02:45:01.549872+00:00 19994330.277756795287 27869999.999999221414 262864330.277752339840 1 60406.114612672 2024-04-06T02:45:02.534884+00:00 19994330.278020098805 27869999.999967645854 262864330.277984023094 1 60406.114624154 2024-04-06T02:45:03.526945+00:00 19994330.278033550829 27869999.999988939613 262864330.278018802404 1 60406.114635833 2024-04-06T02:45:04.535922+00:00 19994330.277907002717 27870000.000020802021 262864330.277924120426 1 60406.114647348 2024-04-06T02:45:05.530899+00:00 19994330.278035901487 27870000.000004667789 262864330.278036892414 1 60406.114659003 2024-04-06T02:45:06.537856+00:00 19994330.278035063297 27870000.000040162355 262864330.278071552515 1 60406.114670518 2024-04-06T02:45:07.532754+00:00 19994330.277998946607 27870000.000016387552 262864330.278011649847 1 60406.114682117 2024-04-06T02:45:08.534919+00:00 19994330.277985915542 27870000.000017255545 262864330.277999460697 1 60406.114693656 2024-04-06T02:45:09.531834+00:00 19994330.278032016009 27869999.999960020185 262864330.277988314629 1 60406.114705338 2024-04-06T02:45:10.541178+00:00 19994330.278122693300 27870000.000002969056 262864330.278121978045 1 60406.114716804 2024-04-06T02:45:11.531820+00:00 19994330.277923680842 27869999.999903425574 262864330.277823418379 1 60406.114728297 2024-04-06T02:45:12.524838+00:00 19994330.278138536960 27870000.000016883016 262864330.278151720762 1 60406.114739895 2024-04-06T02:45:13.526929+00:00 19994330.277988556772 27869999.999933712184 262864330.277918577194 1 60406.114751516 2024-04-06T02:45:14.530972+00:00 19994330.277925435454 27869999.999967493117 262864330.277889221907 1 60406.114763144 2024-04-06T02:45:15.535649+00:00 19994330.277954574674 27869999.999956261367 262864330.277907133102 1 60406.114774726 2024-04-06T02:45:16.536348+00:00 19994330.278109796345 27870000.000020541251 262864330.278126627207 1 60406.114786194 2024-04-06T02:45:17.527162+00:00 19994330.277737919241 27869999.999991688877 262864330.277725905180 1 60406.114797747 2024-04-06T02:45:18.525355+00:00 19994330.278030861169 27870000.000008556992 262864330.278035730124 1 60406.114809272 2024-04-06T02:45:19.521136+00:00 19994330.277888495475 27870000.000058241189 262864330.277943044901 1 60406.114820961 2024-04-06T02:45:20.531056+00:00 19994330.277842905372 27869999.999965351075 262864330.277804553509 1 60406.114832419 2024-04-06T02:45:21.520954+00:00 19994330.277905721217 27870000.000029373914 262864330.277931421995 1 60406.114843990 2024-04-06T02:45:22.520745+00:00 19994330.278189409524 27869999.999988175929 262864330.278173893690 1 60406.114855586 2024-04-06T02:45:23.522610+00:00 19994330.277931861579 27869999.999969359487 262864330.277897536755 1 60406.114867238 2024-04-06T02:45:24.529383+00:00 19994330.278035961092 27869999.999983981252 262864330.278016239405 1 60406.114878713 2024-04-06T02:45:25.520771+00:00 19994330.277851521969 27869999.999979417771 262864330.277827233076 1 60406.114890355 2024-04-06T02:45:26.526658+00:00 19994330.278029415756 27870000.000035032630 262864330.278060764074 1 60406.114901917 2024-04-06T02:45:27.525611+00:00 19994330.277818083763 27870000.000017743558 262864330.277832120657 1 60406.114913507 2024-04-06T02:45:28.527035+00:00 19994330.277855128050 27870000.000006023794 262864330.277857452631 1 60406.114925031 2024-04-06T02:45:29.522680+00:00 19994330.277782361954 27870000.000014457852 262864330.277793109417 1 60406.114936593 2024-04-06T02:45:30.521637+00:00 19994330.278184093535 27870000.000002287328 262864330.278182685375 1 60406.114948200 2024-04-06T02:45:31.524472+00:00 19994330.278016991913 27870000.000032063574 262864330.278045356274 1 60406.114959739 2024-04-06T02:45:32.521452+00:00 19994330.278096776456 27869999.999980181456 262864330.278073251247 1 60406.114971364 2024-04-06T02:45:33.525869+00:00 19994330.277897082269 27869999.999970719218 262864330.277864128351 1 60406.114982909 2024-04-06T02:45:34.523333+00:00 19994330.278035864234 27869999.999976575375 262864330.278008759022 1 60406.114994492 2024-04-06T02:45:35.524153+00:00 19994330.278013739735 27870000.000003565103 262864330.278013616800 1 60406.115006033 2024-04-06T02:45:36.521270+00:00 19994330.278015092015 27869999.999955423176 262864330.277966797352 1 60406.115017698 2024-04-06T02:45:37.529110+00:00 19994330.278164908290 27869999.999988503754 262864330.278149724007 1 60406.115029184 2024-04-06T02:45:38.521518+00:00 19994330.277945384383 27870000.000005166978 262864330.277946829796 1 60406.115040793 2024-04-06T02:45:39.524505+00:00 19994330.278084859252 27870000.000007182360 262864330.278088331223 1 60406.115052343 2024-04-06T02:45:40.522450+00:00 19994330.277794580907 27869999.999965067953 262864330.277755945921 1 60406.115063914 2024-04-06T02:45:41.522145+00:00 19994330.278238639235 27870000.000034604222 262864330.278269529343 1 60406.115075523 2024-04-06T02:45:42.525238+00:00 19994330.277844715863 27870000.000013906509 262864330.277854949236 1 60406.115087027 2024-04-06T02:45:43.519154+00:00 19994330.278052818030 27870000.000027358532 262864330.278076469898 1 60406.115098609 2024-04-06T02:45:44.519775+00:00 19994330.278049305081 27869999.999992713332 262864330.278038322926 1 60406.115110201 2024-04-06T02:45:45.521370+00:00 19994330.278027370572 27870000.000015851110 262864330.278039515018 1 60406.115121788 2024-04-06T02:45:46.522537+00:00 19994330.277922004461 27869999.999939080328 262864330.277857393026 1 60406.115134081 2024-04-06T02:45:47.584604+00:00 19994330.278094228357 27870000.000071857125 262864330.278162389994 1 60406.115144991 2024-04-06T02:45:48.527196+00:00 19994330.278287962079 27870000.000022187829 262864330.278306424618 1 60406.115156564 2024-04-06T02:45:49.527162+00:00 19994330.277691565454 27870000.000025261194 262864330.277713149786 1 60406.115168083 2024-04-06T02:45:50.522316+00:00 19994330.277891039848 27870000.000057853758 262864330.277945190668 1 60406.115179656 2024-04-06T02:45:51.522267+00:00 19994330.277989819646 27869999.999997626990 262864330.277983725071 1 60406.115191441 2024-04-06T02:45:52.540542+00:00 19994330.278091125190 27870000.000053208321 262864330.278140634298 1 60406.115203031 2024-04-06T02:45:53.541864+00:00 19994330.277955483645 27869999.999997816980 262864330.277949601412 1 60406.115214450 2024-04-06T02:45:54.528487+00:00 19994330.278118185699 27870000.000022962689 262864330.278137445450 1 60406.115226000 2024-04-06T02:45:55.526348+00:00 19994330.277620080858 27869999.999946188182 262864330.277562558651 1 60406.115237562 2024-04-06T02:45:56.525373+00:00 19994330.278146520257 27869999.999964274466 262864330.278107106686 1 60406.115249150 2024-04-06T02:45:57.526501+00:00 19994330.277817215770 27870000.000007539988 262864330.277821063995 1 60406.115260731 2024-04-06T02:45:58.527180+00:00 19994330.277995835990 27869999.999976709485 262864330.277968823910 1 60406.115272282 2024-04-06T02:45:59.525144+00:00 19994330.278315756470 27869999.999954842031 262864330.278266906738 1 60406.115283896 2024-04-06T02:46:00.528601+00:00 19994330.278053034097 27870000.000020667911 262864330.278070032597 1 60406.115295541 2024-04-06T02:46:01.534749+00:00 19994330.278026286513 27870000.000032201409 262864330.278054773808 1 60406.115307021 2024-04-06T02:46:02.526589+00:00 19994330.278151847422 27870000.000029239804 262864330.278177380562 1 60406.115318636 2024-04-06T02:46:03.530178+00:00 19994330.277958579361 27869999.999957069755 262864330.277911961079 1 60406.115330198 2024-04-06T02:46:04.529124+00:00 19994330.278261307627 27870000.000017125160 262864330.278274744749 1 60406.115341769 2024-04-06T02:46:05.528826+00:00 19994330.277978543192 27869999.999998059124 262864330.277972906828 1 60406.115353293 2024-04-06T02:46:06.524494+00:00 19994330.277859352529 27870000.000007737428 262864330.277863413095 1 60406.115364945 2024-04-06T02:46:07.531274+00:00 19994330.277986709028 27869999.999988224357 262864330.277971237898 1 60406.115376484 2024-04-06T02:46:08.528220+00:00 19994330.278068270534 27869999.999995384365 262864330.278059959412 1 60406.115387978 2024-04-06T02:46:09.521357+00:00 19994330.277760550380 27869999.999975409359 262864330.277732253075 1 60406.115399593 2024-04-06T02:46:10.524863+00:00 19994330.277908973396 27869999.999975487590 262864330.277880787849 1 60406.115411180 2024-04-06T02:46:11.525915+00:00 19994330.278143409640 27870000.000017628074 262864330.278157353401 1 60406.115422789 2024-04-06T02:46:12.529000+00:00 19994330.277822691947 27870000.000008385628 262864330.277827382088 1 60406.115434404 2024-04-06T02:46:13.532449+00:00 19994330.278286404908 27870000.000014107674 262864330.278296798468 1 60406.115446450 2024-04-06T02:46:14.573309+00:00 19994330.277481865138 27870000.000025957823 262864330.277504116297 1 60406.115457523 2024-04-06T02:46:15.529944+00:00 19994330.277874719352 27870000.000030137599 262864330.277901142836 1 60406.115469056 2024-04-06T02:46:16.526404+00:00 19994330.278080839664 27869999.999980118126 262864330.278057277203 1 60406.115480596 2024-04-06T02:46:17.523466+00:00 19994330.278141062707 27869999.999956704676 262864330.278094053268 1 60406.115492184 2024-04-06T02:46:18.524670+00:00 19994330.277977921069 27869999.999998204410 262864330.277972429991 1 60406.115503713 2024-04-06T02:46:19.520823+00:00 19994330.277908191085 27870000.000062458217 262864330.277966976166 1 60406.115515297 2024-04-06T02:46:20.521694+00:00 19994330.277923613787 27870000.000002235174 262864330.277922153473 1 60406.115526892 2024-04-06T02:46:21.523463+00:00 19994330.277951493859 27869999.999993287027 262864330.277941107750 1 60406.115538756 2024-04-06T02:46:22.548516+00:00 19994330.278025753796 27870000.000053089112 262864330.278075128794 1 60406.115550056 2024-04-06T02:46:23.524833+00:00 19994330.277875594795 27870000.000003855675 262864330.277875751257 1 60406.115561614 2024-04-06T02:46:24.523417+00:00 19994330.277996595949 27869999.999988146126 262864330.277981042862 1 60406.115573290 2024-04-06T02:46:25.532293+00:00 19994330.278160367161 27870000.000030759722 262864330.278187423944 1 60406.115584787 2024-04-06T02:46:26.525588+00:00 19994330.278028551489 27869999.999948617071 262864330.277973473072 1 60406.115596684 2024-04-06T02:46:27.553477+00:00 19994330.277662668377 27869999.999976277351 262864330.277635246515 1 60406.115608258 2024-04-06T02:46:28.553468+00:00 19994330.277992945164 27870000.000002965331 262864330.277992218733 1 60406.115619717 2024-04-06T02:46:29.543556+00:00 19994330.277903612703 27869999.999978635460 262864330.277878552675 1 60406.115631063 2024-04-06T02:46:30.523891+00:00 19994330.278095029294 27869999.999993272126 262864330.278084605932 1 60406.115642626 2024-04-06T02:46:31.522871+00:00 19994330.278098601848 27869999.999951079488 262864330.278045982122 1 60406.115654213 2024-04-06T02:46:32.524000+00:00 19994330.278005395085 27870000.000022105873 262864330.278023809195 1 60406.115665853 2024-04-06T02:46:33.529716+00:00 19994330.278100274503 27870000.000008538365 262864330.278105109930 1 60406.115677358 2024-04-06T02:46:34.523743+00:00 19994330.277965925634 27870000.000015109777 262864330.277977347374 1 60406.115689010 2024-04-06T02:46:35.530485+00:00 19994330.277909006923 27870000.000006724149 262864330.277912050486 1 60406.115700494 2024-04-06T02:46:36.522642+00:00 19994330.277832534164 27869999.999996267259 262864330.277825117111 1 60406.115712037 2024-04-06T02:46:37.520024+00:00 19994330.278057623655 27870000.000003047287 262864330.278056979179 1 60406.115723643 2024-04-06T02:46:38.522806+00:00 19994330.278161503375 27869999.999997247010 262864330.278155058622 1 60406.115735243 2024-04-06T02:46:39.525011+00:00 19994330.277707897127 27869999.999967563897 262864330.277671784163 1 60406.115746764 2024-04-06T02:46:40.520373+00:00 19994330.277930695564 27870000.000002652407 262864330.277929663658 1 60406.115758376 2024-04-06T02:46:41.523667+00:00 19994330.277927897871 27869999.999997220933 262864330.277921438217 1 60406.115769912 2024-04-06T02:46:42.520370+00:00 19994330.278060566634 27869999.999942872673 262864330.277999728918 1 60406.115781510 2024-04-06T02:46:43.522444+00:00 19994330.277872417122 27870000.000008072704 262864330.277876794338 1 60406.115793094 2024-04-06T02:46:44.523336+00:00 19994330.278104405850 27870000.000040590763 262864330.278141289949 1 60406.115804737 2024-04-06T02:46:45.529260+00:00 19994330.277648232877 27870000.000000424683 262864330.277644962072 1 60406.115816211 2024-04-06T02:46:46.520638+00:00 19994330.278321705759 27870000.000007402152 262864330.278325408697 1 60406.115827956 2024-04-06T02:46:47.535391+00:00 19994330.277876660228 27870000.000043362379 262864330.277916312218 1 60406.115839604 2024-04-06T02:46:48.541813+00:00 19994330.277944710106 27870000.000044636428 262864330.277985662222 1 60406.115850961 2024-04-06T02:46:49.523029+00:00 19994330.277888823301 27869999.999963466078 262864330.277848601341 1 60406.115862524 2024-04-06T02:46:50.522076+00:00 19994330.278070267290 27869999.999988030642 262864330.278054594994 1 60406.115874251 2024-04-06T02:46:51.535288+00:00 19994330.278027236462 27869999.999987065792 262864330.278010606766 1 60406.115885750 2024-04-06T02:46:52.528783+00:00 19994330.277739971876 27870000.000014252961 262864330.277750521898 1 60406.115897329 2024-04-06T02:46:53.529183+00:00 19994330.278242111206 27870000.000019624829 262864330.278258025646 1 60406.115908883 2024-04-06T02:46:54.527468+00:00 19994330.277886003256 27869999.999925836921 262864330.277808159590 1 60406.115920425 2024-04-06T02:46:55.524767+00:00 19994330.277994692326 27870000.000023204833 262864330.278014212847 1 60406.115931996 2024-04-06T02:46:56.524427+00:00 19994330.278027355671 27869999.999999668449 262864330.278023332357 1 60406.115943714 2024-04-06T02:46:57.536870+00:00 19994330.277960192412 27870000.000015128404 262864330.277971625328 1 60406.115955153 2024-04-06T02:46:58.525168+00:00 19994330.278022293001 27870000.000030670315 262864330.278049260378 1 60406.115966750 2024-04-06T02:46:59.527243+00:00 19994330.277880012989 27870000.000047199428 262864330.277923524380 1 60406.115978436 2024-04-06T02:47:00.536878+00:00 19994330.278197836131 27870000.000030625612 262864330.278224766254 1 60406.115989930 2024-04-06T02:47:01.529917+00:00 19994330.278126001358 27870000.000008299947 262864330.278130590916 1 60406.116001410 2024-04-06T02:47:02.521839+00:00 19994330.277814146131 27870000.000000808388 262864330.277811259031 1 60406.116012991 2024-04-06T02:47:03.522464+00:00 19994330.277903009206 27869999.999992456287 262864330.277891784906 1 60406.116024567 2024-04-06T02:47:04.522613+00:00 19994330.278016984463 27870000.000010386109 262864330.278023660183 1 60406.116036130 2024-04-06T02:47:05.521625+00:00 19994330.277945231646 27869999.999986417592 262864330.277927935123 1 60406.116047720 2024-04-06T02:47:06.523021+00:00 19994330.277925562114 27870000.000067051500 262864330.277988910675 1 60406.116059240 2024-04-06T02:47:07.518309+00:00 19994330.277899883687 27870000.000014983118 262864330.277911186218 1 60406.116070846 2024-04-06T02:47:08.521107+00:00 19994330.278224438429 27870000.000006198883 262864330.278226941824 1 60406.116082505 2024-04-06T02:47:09.528466+00:00 19994330.277876287699 27869999.999984320253 262864330.277856916189 1 60406.116093992 2024-04-06T02:47:10.520917+00:00 19994330.277775067836 27869999.999979726970 262864330.277751117945 1 60406.116105673 2024-04-06T02:47:11.530193+00:00 19994330.278158839792 27870000.000034965575 262864330.278190106153 1 60406.116117160 2024-04-06T02:47:12.522615+00:00 19994330.277802240103 27869999.999972421676 262864330.277770966291 1 60406.116128842 2024-04-06T02:47:13.531974+00:00 19994330.277685970068 27870000.000006973743 262864330.277689248323 1 60406.116140409 2024-04-06T02:47:14.531316+00:00 19994330.277894228697 27869999.999961514026 262864330.277852058411 1 60406.116151906 2024-04-06T02:47:15.524647+00:00 19994330.278073802590 27870000.000014699996 262864330.278084814548 1 60406.116163625 2024-04-06T02:47:16.537218+00:00 19994330.278176359832 27869999.999984465539 262864330.278157144785 1 60406.116175074 2024-04-06T02:47:17.526419+00:00 19994330.278054963797 27869999.999996993691 262864330.278048247099 1 60406.116186636 2024-04-06T02:47:18.525330+00:00 19994330.277926359326 27869999.999983578920 262864330.277906239033 1 60406.116198197 2024-04-06T02:47:19.524219+00:00 19994330.278129823506 27869999.999978978187 262864330.278105109930 1 60406.116209816 2024-04-06T02:47:20.528133+00:00 19994330.277565717697 27870000.000038437545 262864330.277600467205 1 60406.116221842 2024-04-06T02:47:21.567146+00:00 19994330.278117641807 27869999.999958213419 262864330.278072178364 1 60406.116232998 2024-04-06T02:47:22.531049+00:00 19994330.277927737683 27869999.999994035810 262864330.277918070555 1 60406.116244738 2024-04-06T02:47:23.545381+00:00 19994330.278011407703 27869999.999981228262 262864330.277988940477 1 60406.116256195 2024-04-06T02:47:24.535232+00:00 19994330.278267662972 27870000.000029101968 262864330.278293043375 1 60406.116267629 2024-04-06T02:47:25.523170+00:00 19994330.277716435492 27870000.000017356128 262864330.277730077505 1 60406.116279300 2024-04-06T02:47:26.531552+00:00 19994330.278081826866 27869999.999999739230 262864330.278077870607 1 60406.116290797 2024-04-06T02:47:27.524815+00:00 19994330.277622200549 27870000.000002365559 262864330.277620851994 1 60406.116302527 2024-04-06T02:47:28.538277+00:00 19994330.277944225818 27869999.999975088984 262864330.277915626764 1 60406.116314024 2024-04-06T02:47:29.531688+00:00 19994330.277877427638 27870000.000011470169 262864330.277885198593 1 60406.116325614 2024-04-06T02:47:30.533005+00:00 19994330.278090871871 27869999.999982681125 262864330.278069853783 1 60406.116337218 2024-04-06T02:47:31.535623+00:00 19994330.278191722929 27870000.000041525811 262864330.278229534626 1 60406.116348690 2024-04-06T02:47:32.526815+00:00 19994330.277789127082 27870000.000016797334 262864330.277802228928 1 60406.116360239 2024-04-06T02:47:33.524619+00:00 19994330.278107430786 27869999.999985825270 262864330.278089553118 1 60406.116371801 2024-04-06T02:47:34.523636+00:00 19994330.277939550579 27870000.000020697713 262864330.277956545353 1 60406.116383406 2024-04-06T02:47:35.526269+00:00 19994330.277753315866 27869999.999985836446 262864330.277735471725 1 60406.116394989 2024-04-06T02:47:36.527058+00:00 19994330.278103694320 27870000.000025510788 262864330.278125524521 1 60406.116406780 2024-04-06T02:47:37.545776+00:00 19994330.277843002230 27870000.000018350780 262864330.277857661247 1 60406.116418096 2024-04-06T02:47:38.523537+00:00 19994330.278104159981 27869999.999942492694 262864330.278042942286 1 60406.116429662 2024-04-06T02:47:39.522791+00:00 19994330.278057664633 27870000.000018324703 262864330.278072297573 1 60406.116441287 2024-04-06T02:47:40.527203+00:00 19994330.277926810086 27869999.999994084239 262864330.277917206287 1 60406.116453050 2024-04-06T02:47:41.543513+00:00 19994330.278083562851 27869999.999975927174 262864330.278055787086 1 60406.116464557 2024-04-06T02:47:42.537683+00:00 19994330.277909986675 27869999.999969862401 262864330.277876168489 1 60406.116476120 2024-04-06T02:47:43.536828+00:00 19994330.278042804450 27869999.999977614731 262864330.278016716242 1 60406.116487640 2024-04-06T02:47:44.532099+00:00 19994330.277993485332 27869999.999992515892 262864330.277982294559 1 60406.116499187 2024-04-06T02:47:45.529739+00:00 19994330.277977116406 27869999.999985512346 262864330.277958929539 1 60406.116510788 2024-04-06T02:47:46.532057+00:00 19994330.277899846435 27869999.999983243644 262864330.277879416943 1 60406.116522331 2024-04-06T02:47:47.529399+00:00 19994330.277898885310 27869999.999936953187 262864330.277832120657 1 60406.116533849 2024-04-06T02:47:48.524535+00:00 19994330.278156161308 27869999.999994263053 262864330.278146743774 1 60406.116545547 2024-04-06T02:47:49.535256+00:00 19994330.277931500226 27870000.000023044646 262864330.277950853109 1 60406.116557048 2024-04-06T02:47:50.528945+00:00 19994330.277940608561 27869999.999992124736 262864330.277929037809 1 60406.116568528 2024-04-06T02:47:51.520782+00:00 19994330.277837343514 27870000.000020533800 262864330.277854174376 1 60406.116580165 2024-04-06T02:47:52.526221+00:00 19994330.278078150004 27869999.999942988157 262864330.278017431498 1 60406.116591750 2024-04-06T02:47:53.527187+00:00 19994330.278162244707 27870000.000005155802 262864330.278163701296 1 60406.116603332 2024-04-06T02:47:54.527846+00:00 19994330.277980513871 27869999.999992128462 262864330.277968943119 1 60406.116615061 2024-04-06T02:47:55.541229+00:00 19994330.277904216200 27869999.999978870153 262864330.277879387140 1 60406.116626461 2024-04-06T02:47:56.526189+00:00 19994330.278053056449 27870000.000032536685 262864330.278081893921 1 60406.116638080 2024-04-06T02:47:57.530132+00:00 19994330.278135336936 27870000.000020746142 262864330.278152376413 1 60406.116649957 2024-04-06T02:47:58.556272+00:00 19994330.277995094657 27869999.999976336956 262864330.277967751026 1 60406.116661236 2024-04-06T02:47:59.530767+00:00 19994330.278051547706 27869999.999996054918 262864330.278043925762 1 60406.116672895 2024-04-06T02:48:00.538155+00:00 19994330.277691192925 27870000.000007480383 262864330.277694970369 1 60406.116684303 2024-04-06T02:48:01.523748+00:00 19994330.278217405081 27870000.000007390976 262864330.278221100569 1 60406.116695924 2024-04-06T02:48:02.527858+00:00 19994330.278062965721 27870000.000024147332 262864330.278083413839 1 60406.116707490 2024-04-06T02:48:03.527165+00:00 19994330.277906268835 27869999.999982532114 262864330.277885109186 1 60406.116719065 2024-04-06T02:48:04.527202+00:00 19994330.277816768736 27869999.999998796731 262864330.277811884880 1 60406.116730639 2024-04-06T02:48:05.527208+00:00 19994330.277875501662 27869999.999955166131 262864330.277826994658 1 60406.116742239 2024-04-06T02:48:06.529435+00:00 19994330.277911361307 27870000.000017371029 262864330.277925044298 1 60406.116753787 2024-04-06T02:48:07.527211+00:00 19994330.278044432402 27870000.000003769994 262864330.278044492006 1 60406.116765419 2024-04-06T02:48:08.532171+00:00 19994330.278110817075 27869999.999987792224 262864330.278094887733 1 60406.116776991 2024-04-06T02:48:09.531980+00:00 19994330.278071645647 27869999.999994199723 262864330.278062134981 1 60406.116788519 2024-04-06T02:48:10.528057+00:00 19994330.277720995247 27870000.000010002404 262864330.277727305889 1 60406.116800024 2024-04-06T02:48:11.522080+00:00 19994330.278017845005 27870000.000019151717 262864330.278033316135 1 60406.116811650 2024-04-06T02:48:12.526563+00:00 19994330.278086412698 27869999.999970313162 262864330.278053045273 1 60406.116823169 2024-04-06T02:48:13.521795+00:00 19994330.278026562184 27870000.000043071806 262864330.278065919876 1 60406.116835142 2024-04-06T02:48:14.556330+00:00 19994330.277948718518 27869999.999956093729 262864330.277901113033 1 60406.116846350 2024-04-06T02:48:15.524651+00:00 19994330.277741137892 27870000.000036336482 262864330.277773767710 1 60406.116857887 2024-04-06T02:48:16.521423+00:00 19994330.278106585145 27869999.999995626509 262864330.278098523617 1 60406.116869868 2024-04-06T02:48:17.556580+00:00 19994330.277963917702 27869999.999982163310 262864330.277942389250 1 60406.116881120 2024-04-06T02:48:18.528821+00:00 19994330.278234031051 27870000.000012118369 262864330.278242468834 1 60406.116892624 2024-04-06T02:48:19.522681+00:00 19994330.277677241713 27869999.999967396259 262864330.277640938759 1 60406.116904246 2024-04-06T02:48:20.526869+00:00 19994330.278100833297 27869999.999976705760 262864330.278073847294 1 60406.116915755 2024-04-06T02:48:21.521250+00:00 19994330.278074394912 27870000.000028364360 262864330.278099060059 1 60406.116927343 2024-04-06T02:48:22.522481+00:00 19994330.277923040092 27870000.000004664063 262864330.277924001217 1 60406.116938945 2024-04-06T02:48:23.524869+00:00 19994330.278011605144 27870000.000002801418 262864330.278010725975 1 60406.116950561 2024-04-06T02:48:24.528509+00:00 19994330.278169430792 27870000.000052712858 262864330.278218448162 1 60406.116962142 2024-04-06T02:48:25.529084+00:00 19994330.277874026448 27870000.000045735389 262864330.277916073799 1 60406.116973619 2024-04-06T02:48:26.520702+00:00 19994330.277836531401 27870000.000010106713 262864330.277842938900 1 60406.116985300 2024-04-06T02:48:27.529876+00:00 19994330.278086461127 27869999.999992918223 262864330.278075665236 1 60406.116996844 2024-04-06T02:48:28.527297+00:00 19994330.278215147555 27869999.999953664839 262864330.278165102005 1 60406.117008340 2024-04-06T02:48:29.520563+00:00 19994330.277885023504 27870000.000009223819 262864330.277890563011 1 60406.117020023 2024-04-06T02:48:30.529980+00:00 19994330.277902193367 27869999.999969612807 262864330.277868092060 1 60406.117031566 2024-04-06T02:48:31.527278+00:00 19994330.278195668012 27869999.999980922788 262864330.278172910213 1 60406.117043191 2024-04-06T02:48:32.531690+00:00 19994330.278071444482 27870000.000016879290 262864330.278084605932 1 60406.117054650 2024-04-06T02:48:33.521771+00:00 19994330.278047915548 27870000.000004455447 262864330.278048694134 1 60406.117066252 2024-04-06T02:48:34.524156+00:00 19994330.277963526547 27870000.000019762665 262864330.277979582548 1 60406.117077795 2024-04-06T02:48:35.521451+00:00 19994330.277965545654 27869999.999992873520 262864330.277954727411 1 60406.117089475 2024-04-06T02:48:36.530592+00:00 19994330.277923796326 27870000.000002495944 262864330.277922600508 1 60406.117100998 2024-04-06T02:48:37.526203+00:00 19994330.278072394431 27869999.999990861863 262864330.278059542179 1 60406.117112502 2024-04-06T02:48:38.520196+00:00 19994330.278001096100 27870000.000037044287 262864330.278034448624 1 60406.117124086 2024-04-06T02:48:39.521048+00:00 19994330.278092984110 27870000.000030681491 262864330.278119981289 1 60406.117135824 2024-04-06T02:48:40.535223+00:00 19994330.278117820621 27869999.999978005886 262864330.278092145920 1 60406.117147293 2024-04-06T02:48:41.526106+00:00 19994330.277933210135 27869999.999980062246 262864330.277909576893 1 60406.117158828 2024-04-06T02:48:42.522761+00:00 19994330.277943477035 27869999.999981496483 262864330.277921259403 1 60406.117170424 2024-04-06T02:48:43.524620+00:00 19994330.277891620994 27870000.000021371990 262864330.277909278870 1 60406.117181968 2024-04-06T02:48:44.522060+00:00 19994330.277836579829 27870000.000022646040 262864330.277855545282 1 60406.117193609 2024-04-06T02:48:45.527801+00:00 19994330.278107464314 27869999.999999873340 262864330.278103649616 1 60406.117205155 2024-04-06T02:48:46.525381+00:00 19994330.278079647571 27870000.000008314848 262864330.278084278107 1 60406.117216693 2024-04-06T02:48:47.522285+00:00 19994330.277800239623 27869999.999967619777 262864330.277764171362 1 60406.117228303 2024-04-06T02:48:48.525344+00:00 19994330.277843173593 27870000.000002171844 262864330.277841657400 1 60406.117239833 2024-04-06T02:48:49.521591+00:00 19994330.278203815222 27869999.999942481518 262864330.278142601252 1 60406.117251448 2024-04-06T02:48:50.525154+00:00 19994330.278129890561 27869999.999972429127 262864330.278098642826 1 60406.117262987 2024-04-06T02:48:51.522127+00:00 19994330.277876317501 27869999.999969825149 262864330.277842462063 1 60406.117274574 2024-04-06T02:48:52.523172+00:00 19994330.277877852321 27869999.999977212399 262864330.277851343155 1 60406.117286126 2024-04-06T02:48:53.521295+00:00 19994330.277778532356 27869999.999954823405 262864330.277729660273 1 60406.117297709 2024-04-06T02:48:54.522039+00:00 19994330.277872033417 27869999.999985154718 262864330.277853488922 1 60406.117309398 2024-04-06T02:48:55.532037+00:00 19994330.278124924749 27870000.000044886023 262864330.278166115284 1 60406.117321257 2024-04-06T02:48:56.556546+00:00 19994330.277787402272 27870000.000001423061 262864330.277785122395 1 60406.117332434 2024-04-06T02:48:57.522323+00:00 19994330.278124887496 27870000.000023242086 262864330.278144448996 1 60406.117344039 2024-04-06T02:48:58.524929+00:00 19994330.278065331280 27869999.999987073243 262864330.278048694134 1 60406.117355574 2024-04-06T02:48:59.521585+00:00 19994330.277879700065 27869999.999995201826 262864330.277871191502 1 60406.117367228 2024-04-06T02:49:00.528468+00:00 19994330.278146065772 27869999.999953228980 262864330.278095602989 1 60406.117378826 2024-04-06T02:49:01.530605+00:00 19994330.278077356517 27870000.000003252178 262864330.278076916933 1 60406.117390299 2024-04-06T02:49:02.521850+00:00 19994330.278101786971 27870000.000012174249 262864330.278110265732 1 60406.117401849 2024-04-06T02:49:03.519784+00:00 19994330.278074201196 27870000.000028483570 262864330.278099000454 1 60406.117413450 2024-04-06T02:49:04.522111+00:00 19994330.278073009104 27869999.999973583966 262864330.278042912483 1 60406.117425002 2024-04-06T02:49:05.520162+00:00 19994330.277769826353 27869999.999955799431 262864330.277721941471 1 60406.117436600 2024-04-06T02:49:06.522218+00:00 19994330.277962923050 27869999.999992031604 262864330.277951270342 1 60406.117448172 2024-04-06T02:49:07.522020+00:00 19994330.277899276465 27870000.000039644539 262864330.277935206890 1 60406.117459733 2024-04-06T02:49:08.520934+00:00 19994330.278133083135 27870000.000004723668 262864330.278134107590 1 60406.117471339 2024-04-06T02:49:09.523653+00:00 19994330.277787748724 27870000.000015515834 262864330.277799576521 1 60406.117482869 2024-04-06T02:49:10.519930+00:00 19994330.277995318174 27869999.999984513968 262864330.277976125479 1 60406.117494460 2024-04-06T02:49:11.521362+00:00 19994330.278143059462 27869999.999996691942 262864330.278136044741 1 60406.117506032 2024-04-06T02:49:12.521170+00:00 19994330.278023663908 27869999.999963413924 262864330.277983367443 1 60406.117517723 2024-04-06T02:49:13.531296+00:00 19994330.277881365269 27869999.999999113381 262864330.277876764536 1 60406.117529227 2024-04-06T02:49:14.525271+00:00 19994330.278035532683 27870000.000000122935 262864330.278031945229 1 60406.117540918 2024-04-06T02:49:15.535304+00:00 19994330.277923878282 27870000.000030398369 262864330.277950584888 1 60406.117552565 2024-04-06T02:49:16.541644+00:00 19994330.278024513274 27870000.000049725175 262864330.278070539236 1 60406.117563995 2024-04-06T02:49:17.529170+00:00 19994330.278071131557 27870000.000042665750 262864330.278110116720 1 60406.117575510 2024-04-06T02:49:18.524085+00:00 19994330.278004117310 27870000.000025827438 262864330.278026252985 1 60406.117587077 2024-04-06T02:49:19.523482+00:00 19994330.277951076627 27869999.999997198582 262864330.277944564819 1 60406.117598660 2024-04-06T02:49:20.524259+00:00 19994330.278084103018 27869999.999995321035 262864330.278075724840 1 60406.117610315 2024-04-06T02:49:21.531193+00:00 19994330.278177268803 27870000.000026829541 262864330.278200387955 1 60406.117621969 2024-04-06T02:49:22.538073+00:00 19994330.277997232974 27869999.999952323735 262864330.277945846319 1 60406.117633351 2024-04-06T02:49:23.521537+00:00 19994330.277643933892 27870000.000006657094 262864330.277646899223 1 60406.117644989 2024-04-06T02:49:24.527078+00:00 19994330.277968730778 27869999.999949973077 262864330.277915000916 1 60406.117656577 2024-04-06T02:49:25.528274+00:00 19994330.277990728617 27869999.999985557050 262864330.277972579002 1 60406.117668272 2024-04-06T02:49:26.538711+00:00 19994330.278036020696 27870000.000001851469 262864330.278034180403 1 60406.117679707 2024-04-06T02:49:27.526671+00:00 19994330.278072271496 27869999.999974586070 262864330.278043150902 1 60406.117691305 2024-04-06T02:49:28.528809+00:00 19994330.278082299978 27870000.000003177673 262864330.278081804514 1 60406.117702875 2024-04-06T02:49:29.528420+00:00 19994330.277815908194 27870000.000057131052 262864330.277869343758 1 60406.117714418 2024-04-06T02:49:30.525694+00:00 19994330.278018850833 27869999.999986357987 262864330.278001517057 1 60406.117725986 2024-04-06T02:49:31.525175+00:00 19994330.278096821159 27869999.999994773418 262864330.278087913990 1 60406.117737639 2024-04-06T02:49:32.532033+00:00 19994330.277776952833 27869999.999995186925 262864330.277768433094 1 60406.117749208 2024-04-06T02:49:33.531537+00:00 19994330.277976840734 27869999.999976795167 262864330.277949929237 1 60406.117760724 2024-04-06T02:49:34.526579+00:00 19994330.278014130890 27869999.999986808747 262864330.277997225523 1 60406.117772301 2024-04-06T02:49:35.526812+00:00 19994330.277893532068 27869999.999959297478 262864330.277849137783 1 60406.117783994 2024-04-06T02:49:36.537071+00:00 19994330.278214160353 27870000.000003978610 262864330.278214454651 1 60406.117795492 2024-04-06T02:49:37.530497+00:00 19994330.277775708586 27869999.999987062067 262864330.277759075165 1 60406.117807034 2024-04-06T02:49:38.527759+00:00 19994330.278013907373 27870000.000001668930 262864330.278011888266 1 60406.117818666 2024-04-06T02:49:39.532735+00:00 19994330.277749914676 27870000.000028278679 262864330.277774512768 1 60406.117830269 2024-04-06T02:49:40.535197+00:00 19994330.278137996793 27870000.000064142048 262864330.278198421001 1 60406.117841937 2024-04-06T02:49:41.543306+00:00 19994330.278213333338 27870000.000006150454 262864330.278215765953 1 60406.117853342 2024-04-06T02:49:42.528700+00:00 19994330.277918383479 27870000.000041887164 262864330.277956604958 1 60406.117864878 2024-04-06T02:49:43.525451+00:00 19994330.278001777828 27870000.000023432076 262864330.278021514416 1 60406.117876504 2024-04-06T02:49:44.529888+00:00 19994330.277817551047 27869999.999981127679 262864330.277794986963 1 60406.117888108 2024-04-06T02:49:45.532531+00:00 19994330.277834538370 27869999.999970935285 262864330.277801781893 1 60406.117899932 2024-04-06T02:49:46.554158+00:00 19994330.278057798743 27870000.000027883798 262864330.278082013130 1 60406.117911570 2024-04-06T02:49:47.559654+00:00 19994330.277991242707 27869999.999973520637 262864330.277961075306 1 60406.117922819 2024-04-06T02:49:48.531581+00:00 19994330.277809120715 27870000.000010520220 262864330.277815937996 1 60406.117934431 2024-04-06T02:49:49.534861+00:00 19994330.277896996588 27870000.000036980957 262864330.277930289507 1 60406.117945866 2024-04-06T02:49:50.522815+00:00 19994330.278001647443 27869999.999994918704 262864330.277992874384 1 60406.117957672 2024-04-06T02:49:51.542873+00:00 19994330.278310954571 27869999.999998770654 262864330.278306037188 1 60406.117969077 2024-04-06T02:49:52.528218+00:00 19994330.278010495007 27870000.000032126904 262864330.278038918972 1 60406.117980786 2024-04-06T02:49:53.539885+00:00 19994330.277779664844 27869999.999951209873 262864330.277727186680 1 60406.117992209 2024-04-06T02:49:54.526888+00:00 19994330.278228752315 27870000.000014327466 262864330.278239399195 1 60406.118003761 2024-04-06T02:49:55.524960+00:00 19994330.277964312583 27869999.999999366701 262864330.277960002422 1 60406.118015287 2024-04-06T02:49:56.520765+00:00 19994330.278016116470 27869999.999985631555 262864330.277998059988 1 60406.118026957 2024-04-06T02:49:57.529064+00:00 19994330.277990363538 27869999.999977003783 262864330.277963668108 1 60406.118038474 2024-04-06T02:49:58.524125+00:00 19994330.278090216219 27869999.999969035387 262864330.278055548668 1 60406.118050113 2024-04-06T02:49:59.529789+00:00 19994330.277922451496 27870000.000068984926 262864330.277987748384 1 60406.118061592 2024-04-06T02:50:00.521574+00:00 19994330.277790781111 27870000.000034213066 262864330.277821302414 1 60406.118073425 2024-04-06T02:50:01.543948+00:00 19994330.277984581888 27870000.000009905547 262864330.277990788221 1 60406.118084894 2024-04-06T02:50:02.534799+00:00 19994330.277950376272 27870000.000012218952 262864330.277958899736 1 60406.118096377 2024-04-06T02:50:03.526950+00:00 19994330.278214950114 27870000.000026639551 262864330.278237909079 1 60406.118107957 2024-04-06T02:50:04.527476+00:00 19994330.277999624610 27869999.999990306795 262864330.277986228466 1 60406.118119532 2024-04-06T02:50:05.527576+00:00 19994330.278006181121 27869999.999957177788 262864330.277959644794 1 60406.118131148 2024-04-06T02:50:06.531160+00:00 19994330.278007421643 27870000.000002685934 262864330.278006404638 1 60406.118142630 2024-04-06T02:50:07.523267+00:00 19994330.277996167541 27869999.999999720603 262864330.277992188931 1 60406.118154274 2024-04-06T02:50:08.529309+00:00 19994330.277961399406 27870000.000025894493 262864330.277983605862 1 60406.118165789 2024-04-06T02:50:09.524148+00:00 19994330.277963619679 27869999.999996934086 262864330.277956843376 1 60406.118177413 2024-04-06T02:50:10.528455+00:00 19994330.278063520789 27869999.999996528029 262864330.278056383133 1 60406.118188967 2024-04-06T02:50:11.526738+00:00 19994330.278169319034 27870000.000032011420 262864330.278197646141 1 60406.118200533 2024-04-06T02:50:12.526082+00:00 19994330.277779016644 27870000.000007677823 262864330.277783006430 1 60406.118212093 2024-04-06T02:50:13.524808+00:00 19994330.277975223958 27870000.000005278736 262864330.277976810932 1 60406.118223657 2024-04-06T02:50:14.523980+00:00 19994330.277808398008 27870000.000019002706 262864330.277823716402 1 60406.118235238 2024-04-06T02:50:15.524571+00:00 19994330.278098735958 27870000.000038806349 262864330.278133839369 1 60406.118246843 2024-04-06T02:50:16.527236+00:00 19994330.278113849461 27869999.999990381300 262864330.278100520372 1 60406.118258358 2024-04-06T02:50:17.522106+00:00 19994330.277801580727 27870000.000003416091 262864330.277801305056 1 60406.118269926 2024-04-06T02:50:18.521649+00:00 19994330.277996160090 27869999.999972481281 262864330.277964949608 1 60406.118281499 2024-04-06T02:50:19.521500+00:00 19994330.277931742370 27870000.000005412847 262864330.277933478355 1 60406.118293105 2024-04-06T02:50:20.524270+00:00 19994330.278164621443 27869999.999961666763 262864330.278122603893 1 60406.118304680 2024-04-06T02:50:21.524385+00:00 19994330.278002742678 27870000.000011958182 262864330.278010994196 1 60406.118316254 2024-04-06T02:50:22.524320+00:00 19994330.278017964214 27870000.000037554651 262864330.278051823378 1 60406.118327779 2024-04-06T02:50:23.520129+00:00 19994330.277978863567 27870000.000002726912 262864330.277977913618 1 60406.118339406 2024-04-06T02:50:24.524664+00:00 19994330.278124764562 27869999.999995402992 262864330.278116464615 1 60406.118350951 2024-04-06T02:50:25.522163+00:00 19994330.277904536575 27870000.000015728176 262864330.277916580439 1 60406.118362662 2024-04-06T02:50:26.534049+00:00 19994330.278121970594 27870000.000025428832 262864330.278143703938 1 60406.118374095 2024-04-06T02:50:27.521845+00:00 19994330.277886338532 27870000.000017162412 262864330.277899801731 1 60406.118385685 2024-04-06T02:50:28.523133+00:00 19994330.278161168098 27870000.000008340925 262864330.278165817261 1 60406.118397222 2024-04-06T02:50:29.519993+00:00 19994330.278131518513 27869999.999985519797 262864330.278113335371 1 60406.118408800 2024-04-06T02:50:30.520320+00:00 19994330.277901925147 27869999.999960035086 262864330.277858257294 1 60406.118420379 2024-04-06T02:50:31.520768+00:00 19994330.277903392911 27870000.000002935529 262864330.277902603149 1 60406.118431985 2024-04-06T02:50:32.523561+00:00 19994330.277749899775 27869999.999996118248 262864330.277742326260 1 60406.118443627 2024-04-06T02:50:33.529358+00:00 19994330.278291214257 27870000.000002063811 262864330.278289586306 1 60406.118455132 2024-04-06T02:50:34.523445+00:00 19994330.277906782925 27870000.000020608306 262864330.277923703194 1 60406.118466683 2024-04-06T02:50:35.521368+00:00 19994330.277630116791 27870000.000034954399 262864330.277661383152 1 60406.118478426 2024-04-06T02:50:36.535986+00:00 19994330.278073087335 27870000.000043909997 262864330.278113305569 1 60406.118489831 2024-04-06T02:50:37.521364+00:00 19994330.277893375605 27870000.000031806529 262864330.277921468019 1 60406.118501434 2024-04-06T02:50:38.523885+00:00 19994330.278342422098 27870000.000015873462 262864330.278354614973 1 60406.118513009 2024-04-06T02:50:39.523929+00:00 19994330.277778159827 27869999.999984525144 262864330.277758985758 1 60406.118524612 2024-04-06T02:50:40.526490+00:00 19994330.277914717793 27870000.000019274652 262864330.277930319309 1 60406.118536216 2024-04-06T02:50:41.529084+00:00 19994330.277870737016 27869999.999993462116 262864330.277860522270 1 60406.118547710 2024-04-06T02:50:42.522135+00:00 19994330.278010163456 27870000.000010278076 262864330.278016746044 1 60406.118559305 2024-04-06T02:50:43.523910+00:00 19994330.277957521379 27870000.000000048429 262864330.277953892946 1 60406.118570872 2024-04-06T02:50:44.523311+00:00 19994330.278152715415 27870000.000020116568 262864330.278169125319 1 60406.118582437 2024-04-06T02:50:45.522569+00:00 19994330.278028357774 27870000.000045131892 262864330.278069794178 1 60406.118594185 2024-04-06T02:50:46.537535+00:00 19994330.278114948422 27870000.000005185604 262864330.278116434813 1 60406.118605695 2024-04-06T02:50:47.532000+00:00 19994330.277854349464 27869999.999975211918 262864330.277825862169 1 60406.118617256 2024-04-06T02:50:48.530893+00:00 19994330.278224732727 27870000.000005595386 262864330.278226643801 1 60406.118628702 2024-04-06T02:50:49.519877+00:00 19994330.277813065797 27869999.999971218407 262864330.277780592442 1 60406.118640420 2024-04-06T02:50:50.532275+00:00 19994330.278050649911 27869999.999978158623 262864330.278025120497 1 60406.118651944 2024-04-06T02:50:51.527938+00:00 19994330.278109300882 27869999.999937269837 262864330.278042882681 1 60406.118663460 2024-04-06T02:50:52.522950+00:00 19994330.277826245874 27869999.999965623021 262864330.277788162231 1 60406.118675065 2024-04-06T02:50:53.525629+00:00 19994330.277968820184 27869999.999935351312 262864330.277900487185 1 60406.118686622 2024-04-06T02:50:54.524190+00:00 19994330.278071843088 27870000.000020321459 262864330.278088480234 1 60406.118698262 2024-04-06T02:50:55.529859+00:00 19994330.278111129999 27870000.000003840774 262864330.278111279011 1 60406.118709850 2024-04-06T02:50:56.531033+00:00 19994330.278006035835 27870000.000022403896 262864330.278024762869 1 60406.118721392 2024-04-06T02:50:57.528233+00:00 19994330.277951754630 27870000.000025380403 262864330.277973443270 1 60406.118732892 2024-04-06T02:50:58.521901+00:00 19994330.277897316962 27870000.000009190291 262864330.277902811766 1 60406.118744864 2024-04-06T02:50:59.556219+00:00 19994330.277957301587 27869999.999995447695 262864330.277949035168 1 60406.118756129 2024-04-06T02:51:00.529597+00:00 19994330.278049133718 27869999.999990355223 262864330.278035789728 1 60406.118767804 2024-04-06T02:51:01.538302+00:00 19994330.277822352946 27869999.999991770834 262864330.277810424566 1 60406.118779212 2024-04-06T02:51:02.523902+00:00 19994330.278023336083 27870000.000013038516 262864330.278032690287 1 60406.118790802 2024-04-06T02:51:03.525258+00:00 19994330.277936674654 27870000.000004794449 262864330.277937769890 1 60406.118802377 2024-04-06T02:51:04.525402+00:00 19994330.278029348701 27870000.000026158988 262864330.278051823378 1 60406.118813948 2024-04-06T02:51:05.525110+00:00 19994330.278031151742 27870000.000023722649 262864330.278051167727 1 60406.118825547 2024-04-06T02:51:06.527282+00:00 19994330.277819942683 27869999.999985355884 262864330.277801603079 1 60406.118837091 2024-04-06T02:51:07.524664+00:00 19994330.278006736189 27869999.999964728951 262864330.277967751026 1 60406.118848632 2024-04-06T02:51:08.521801+00:00 19994330.277981046587 27870000.000016778708 262864330.277994126081 1 60406.118860267 2024-04-06T02:51:09.527031+00:00 19994330.277934920043 27870000.000036697835 262864330.277967900038 1 60406.118871848 2024-04-06T02:51:10.527639+00:00 19994330.278084158897 27869999.999983545393 262864330.278064012527 1 60406.118883358 2024-04-06T02:51:11.522120+00:00 19994330.277966935188 27870000.000005472451 262864330.277968734503 1 60406.118894974 2024-04-06T02:51:12.525743+00:00 19994330.277968555689 27869999.999948881567 262864330.277913749218 1 60406.118906558 2024-04-06T02:51:13.526655+00:00 19994330.278200991452 27869999.999977771193 262864330.278175055981 1 60406.118918143 2024-04-06T02:51:14.527578+00:00 19994330.277895085514 27869999.999979335815 262864330.277870744467 1 60406.118929660 2024-04-06T02:51:15.522628+00:00 19994330.277999516577 27869999.999977603555 262864330.277973413467 1 60406.118941250 2024-04-06T02:51:16.524019+00:00 19994330.277842085809 27869999.999972905964 262864330.277811288834 1 60406.118952781 2024-04-06T02:51:17.520300+00:00 19994330.278036404401 27870000.000038813800 262864330.278071522713 1 60406.118964332 2024-04-06T02:51:18.518264+00:00 19994330.278064332902 27869999.999984972179 262864330.278045624495 1 60406.118975954 2024-04-06T02:51:19.522420+00:00 19994330.277887526900 27869999.999959200621 262864330.277843028307 1 60406.118987504 2024-04-06T02:51:20.520342+00:00 19994330.278030004352 27870000.000023260713 262864330.278049558401 1 60406.118999132 2024-04-06T02:51:21.524979+00:00 19994330.277952276170 27870000.000003475696 262864330.277952075005 1 60406.119010644 2024-04-06T02:51:22.519592+00:00 19994330.277903180569 27869999.999926146120 262864330.277825623751 1 60406.119022232 2024-04-06T02:51:23.520911+00:00 19994330.277886603028 27869999.999994803220 262864330.277877718210 1 60406.119033853 2024-04-06T02:51:24.524898+00:00 19994330.277841057628 27870000.000034932047 262864330.277872294188 1 60406.119045420 2024-04-06T02:51:25.524274+00:00 19994330.278033513576 27870000.000008765608 262864330.278038591146 1 60406.119056961 2024-04-06T02:51:26.521494+00:00 19994330.278065163642 27870000.000003445894 262864330.278064936399 1 60406.119068656 2024-04-06T02:51:27.531866+00:00 19994330.278165206313 27870000.000047564507 262864330.278209090233 1 60406.119080155 2024-04-06T02:51:28.525421+00:00 19994330.277775928378 27869999.999987646937 262864330.277759909630 1 60406.119091707 2024-04-06T02:51:29.523486+00:00 19994330.278055343777 27870000.000013552606 262864330.278065204620 1 60406.119103310 2024-04-06T02:51:30.525988+00:00 19994330.278194639832 27869999.999996367842 262864330.278187304735 1 60406.119114931 2024-04-06T02:51:31.530020+00:00 19994330.277976162732 27870000.000024765730 262864330.277997225523 1 60406.119126693 2024-04-06T02:51:32.546297+00:00 19994330.277943186462 27869999.999951988459 262864330.277891486883 1 60406.119138166 2024-04-06T02:51:33.537532+00:00 19994330.277985546738 27869999.999991320074 262864330.277973175049 1 60406.119149639 2024-04-06T02:51:34.528816+00:00 19994330.277884174138 27869999.999983485788 262864330.277863979340 1 60406.119161226 2024-04-06T02:51:35.529945+00:00 19994330.278150320053 27870000.000014118850 262864330.278160750866 1 60406.119172867 2024-04-06T02:51:36.535755+00:00 19994330.278253827244 27869999.999959349632 262864330.278209477663 1 60406.119184569 2024-04-06T02:51:37.546784+00:00 19994330.277795728296 27870000.000019177794 262864330.277811229229 1 60406.119195896 2024-04-06T02:51:38.525438+00:00 19994330.278029751033 27870000.000036291778 262864330.278062343597 1 60406.119207679 2024-04-06T02:51:39.543487+00:00 19994330.278015404940 27869999.999960333109 262864330.277972042561 1 60406.119219075 2024-04-06T02:51:40.528118+00:00 19994330.277915552258 27869999.999992795289 262864330.277904629707 1 60406.119230620 2024-04-06T02:51:41.525565+00:00 19994330.278114765882 27869999.999944798648 262864330.278055876493 1 60406.119242297 2024-04-06T02:51:42.534429+00:00 19994330.277845531702 27869999.999991212040 262864330.277833044529 1 60406.119253863 2024-04-06T02:51:43.533722+00:00 19994330.277782559395 27869999.999940305948 262864330.277719169855 1 60406.119265532 2024-04-06T02:51:44.541974+00:00 19994330.278347503394 27869999.999991726130 262864330.278335511684 1 60406.119276905 2024-04-06T02:51:45.524534+00:00 19994330.277921937406 27869999.999972816557 262864330.277891069651 1 60406.119288514 2024-04-06T02:51:46.527623+00:00 19994330.277937345207 27870000.000001125038 262864330.277934789658 1 60406.119300249 2024-04-06T02:51:47.541465+00:00 19994330.277882348746 27869999.999942075461 262864330.277820706367 1 60406.119311908 2024-04-06T02:51:48.548843+00:00 19994330.278193943202 27870000.000039130449 262864330.278229385614 1 60406.119323215 2024-04-06T02:51:49.525781+00:00 19994330.277906909585 27869999.999995995313 262864330.277899205685 1 60406.119334773 2024-04-06T02:51:50.524413+00:00 19994330.277932696044 27869999.999996323138 262864330.277925342321 1 60406.119346379 2024-04-06T02:51:51.527164+00:00 19994330.278002005070 27870000.000047262758 262864330.278045564890 1 60406.119357914 2024-04-06T02:51:52.523750+00:00 19994330.277990672737 27870000.000012103468 262864330.277999073267 1 60406.119369566 2024-04-06T02:51:53.530461+00:00 19994330.278001580387 27869999.999971643090 262864330.277969509363 1 60406.119381034 2024-04-06T02:51:54.521345+00:00 19994330.278028421104 27869999.999994862825 262864330.278019607067 1 60406.119392680 2024-04-06T02:51:55.527548+00:00 19994330.277995370328 27870000.000034492463 262864330.278026163578 1 60406.119404385 2024-04-06T02:51:56.538872+00:00 19994330.278057660908 27869999.999996718019 262864330.278050690889 1 60406.119415935 2024-04-06T02:51:57.536783+00:00 19994330.277962248772 27869999.999937903136 262864330.277896434069 1 60406.119427434 2024-04-06T02:51:58.530318+00:00 19994330.277919299901 27870000.000004176050 262864330.277919769287 1 60406.119439003 2024-04-06T02:51:59.529886+00:00 19994330.277977339923 27870000.000039085746 262864330.278012752533 1 60406.119450630 2024-04-06T02:52:00.534409+00:00 19994330.278144992888 27869999.999981697649 262864330.278122991323 1 60406.119462754 2024-04-06T02:52:01.581926+00:00 19994330.277931537479 27870000.000013548881 262864330.277941405773 1 60406.119473684 2024-04-06T02:52:02.526248+00:00 19994330.278122141957 27869999.999987423420 262864330.278105854988 1 60406.119485273 2024-04-06T02:52:03.527587+00:00 19994330.277894061059 27869999.999981384724 262864330.277871727943 1 60406.119496849 2024-04-06T02:52:04.527751+00:00 19994330.278108268976 27869999.999996136874 262864330.278100699186 1 60406.119508436 2024-04-06T02:52:05.528889+00:00 19994330.277893494815 27870000.000016912818 262864330.277906715870 1 60406.119520001 2024-04-06T02:52:06.528075+00:00 19994330.277773857117 27869999.999973174185 262864330.277743339539 1 60406.119531528 2024-04-06T02:52:07.524015+00:00 19994330.277899339795 27869999.999987650663 262864330.277883291245 1 60406.119543210 2024-04-06T02:52:08.533292+00:00 19994330.277756772935 27870000.000034831464 262864330.277787923813 1 60406.119554754 2024-04-06T02:52:09.530796+00:00 19994330.277874071151 27869999.999975346029 262864330.277845740318 1 60406.119566259 2024-04-06T02:52:10.524818+00:00 19994330.278102435172 27869999.999980032444 262864330.278078764677 1 60406.119577867 2024-04-06T02:52:11.527732+00:00 19994330.277987398207 27870000.000011283904 262864330.277994990349 1 60406.119589370 2024-04-06T02:52:12.521531+00:00 19994330.277771160007 27870000.000046759844 262864330.277814209461 1 60406.119601011 2024-04-06T02:52:13.527333+00:00 19994330.277953874320 27869999.999995429069 262864330.277945607901 1 60406.119612885 2024-04-06T02:52:14.553250+00:00 19994330.277803841978 27869999.999977923930 262864330.277778059244 1 60406.119624158 2024-04-06T02:52:15.527297+00:00 19994330.277879107744 27869999.999997194856 262864330.277872622013 1 60406.119635682 2024-04-06T02:52:16.522915+00:00 19994330.277970567346 27869999.999989356846 262864330.277956247330 1 60406.119647318 2024-04-06T02:52:17.528325+00:00 19994330.277725320309 27869999.999986290932 262864330.277707904577 1 60406.119658798 2024-04-06T02:52:18.520121+00:00 19994330.278008036315 27870000.000017084181 262864330.278021425009 1 60406.119670398 2024-04-06T02:52:19.522387+00:00 19994330.278147835284 27869999.999987088144 262864330.278131246567 1 60406.119682125 2024-04-06T02:52:20.535582+00:00 19994330.277999036014 27869999.999997880310 262864330.277993232012 1 60406.119693641 2024-04-06T02:52:21.530557+00:00 19994330.278100132942 27870000.000014409423 262864330.278110861778 1 60406.119705148 2024-04-06T02:52:22.524770+00:00 19994330.277600117028 27869999.999975685030 262864330.277572095394 1 60406.119716726 2024-04-06T02:52:23.525164+00:00 19994330.278229173273 27870000.000035017729 262864330.278260499239 1 60406.119728270 2024-04-06T02:52:24.522517+00:00 19994330.277869787067 27869999.999994829297 262864330.277860909700 1 60406.119739840 2024-04-06T02:52:25.522180+00:00 19994330.278133932501 27870000.000015258789 262864330.278145492077 1 60406.119751380 2024-04-06T02:52:26.519197+00:00 19994330.277869470417 27869999.999937251210 262864330.277803003788 1 60406.119762974 2024-04-06T02:52:27.520950+00:00 19994330.278055563569 27870000.000017698854 262864330.278069555759 1 60406.119774546 2024-04-06T02:52:28.520768+00:00 19994330.277976576239 27869999.999987397343 262864330.277960270643 1 60406.119786175 2024-04-06T02:52:29.525501+00:00 19994330.277889784425 27869999.999997854233 262864330.277883946896 1 60406.119797749 2024-04-06T02:52:30.525451+00:00 19994330.277973372489 27869999.999962434173 262864330.277932137251 1 60406.119809275 2024-04-06T02:52:31.521363+00:00 19994330.278155457228 27870000.000050287694 262864330.278202027082 1 60406.119820855 2024-04-06T02:52:32.521865+00:00 19994330.278078299016 27870000.000063169748 262864330.278137773275 1 60406.119832450 2024-04-06T02:52:33.523674+00:00 19994330.278089053929 27870000.000066168606 262864330.278151512146 1 60406.119843998 2024-04-06T02:52:34.521415+00:00 19994330.277906835079 27870000.000054128468 262864330.277957260609 1 60406.119855574 2024-04-06T02:52:35.521571+00:00 19994330.278099138290 27870000.000050093979 262864330.278145551682 1 60406.119867141 2024-04-06T02:52:36.521021+00:00 19994330.278234533966 27870000.000033121556 262864330.278263956308 1 60406.119878779 2024-04-06T02:52:37.526542+00:00 19994330.277681868523 27869999.999991420656 262864330.277669578791 1 60406.119890322 2024-04-06T02:52:38.523807+00:00 19994330.278180293739 27869999.999992303550 262864330.278168916702 1 60406.119902017 2024-04-06T02:52:39.534253+00:00 19994330.277999199927 27870000.000007972121 262864330.278003484011 1 60406.119913449 2024-04-06T02:52:40.521993+00:00 19994330.277956306934 27869999.999997012317 262864330.277949631214 1 60406.119925044 2024-04-06T02:52:41.523821+00:00 19994330.278003487736 27869999.999991111457 262864330.277990907431 1 60406.119936600 2024-04-06T02:52:42.522277+00:00 19994330.277874819934 27870000.000019323081 262864330.277890443802 1 60406.119948221 2024-04-06T02:52:43.526327+00:00 19994330.278173968196 27869999.999990507960 262864330.278160810471 1 60406.119959735 2024-04-06T02:52:44.521155+00:00 19994330.277987807989 27869999.999995589256 262864330.277979701757 1 60406.119971312 2024-04-06T02:52:45.521362+00:00 19994330.277753170580 27870000.000007133931 262864330.277756601572 1 60406.119983106 2024-04-06T02:52:46.540399+00:00 19994330.278071288019 27870000.000037897378 262864330.278105497360 1 60406.119994616 2024-04-06T02:52:47.534781+00:00 19994330.277882985771 27869999.999965246767 262864330.277844548225 1 60406.120006125 2024-04-06T02:52:48.529207+00:00 19994330.277940455824 27870000.000029552728 262864330.277966320515 1 60406.120017917 2024-04-06T02:52:49.548012+00:00 19994330.277971807867 27869999.999962110072 262864330.277930229902 1 60406.120029224 2024-04-06T02:52:50.524925+00:00 19994330.278094436973 27870000.000013366342 262864330.278104096651 1 60406.120040824 2024-04-06T02:52:51.527218+00:00 19994330.277782976627 27870000.000005025417 262864330.277784317732 1 60406.120052503 2024-04-06T02:52:52.536313+00:00 19994330.277936935425 27869999.999971695244 262864330.277904927731 1 60406.120063914 2024-04-06T02:52:53.522131+00:00 19994330.278141904622 27869999.999989397824 262864330.278127610683 1 60406.120075766 2024-04-06T02:52:54.546226+00:00 19994330.278070230037 27869999.999992672354 262864330.278059214354 1 60406.120087081 2024-04-06T02:52:55.523785+00:00 19994330.278054777533 27870000.000039704144 262864330.278090775013 1 60406.120098649 2024-04-06T02:52:56.523241+00:00 19994330.277752969414 27869999.999993100762 262864330.277742356062 1 60406.120110235 2024-04-06T02:52:57.524301+00:00 19994330.277939062566 27869999.999973792583 262864330.277909159660 1 60406.120121995 2024-04-06T02:52:58.540332+00:00 19994330.278069522232 27870000.000004976988 262864330.278070807457 1 60406.120133467 2024-04-06T02:52:59.531555+00:00 19994330.277878366411 27869999.999972309917 262864330.277846992016 1 60406.120145134 2024-04-06T02:53:00.539537+00:00 19994330.277891229838 27870000.000051923096 262864330.277939438820 1 60406.120156606 2024-04-06T02:53:01.530712+00:00 19994330.278012592345 27869999.999989185482 262864330.277998089790 1 60406.120168082 2024-04-06T02:53:02.522333+00:00 19994330.277954064310 27870000.000025458634 262864330.277975827456 1 60406.120179698 2024-04-06T02:53:03.525944+00:00 19994330.278066597879 27870000.000034824014 262864330.278097718954 1 60406.120191215 2024-04-06T02:53:04.520931+00:00 19994330.277840502560 27869999.999990958720 262864330.277827769518 1 60406.120202924 2024-04-06T02:53:05.532644+00:00 19994330.278161913157 27869999.999996695668 262864330.278154909611 1 60406.120214370 2024-04-06T02:53:06.521558+00:00 19994330.278052214533 27869999.999981466681 262864330.278029978275 1 60406.120225952 2024-04-06T02:53:07.522243+00:00 19994330.277871109545 27870000.000009611249 262864330.277877002954 1 60406.120237550 2024-04-06T02:53:08.524317+00:00 19994330.278022643179 27869999.999982740730 262864330.278001695871 1 60406.120249078 2024-04-06T02:53:09.520332+00:00 19994330.278175007552 27869999.999987114221 262864330.278158426285 1 60406.120260661 2024-04-06T02:53:10.521108+00:00 19994330.277978125960 27869999.999926146120 262864330.277900576591 1 60406.120272263 2024-04-06T02:53:11.523495+00:00 19994330.277986820787 27869999.999997537583 262864330.277980655432 1 60406.120283798 2024-04-06T02:53:12.520123+00:00 19994330.278182540089 27870000.000033173710 262864330.278212010860 1 60406.120295548 2024-04-06T02:53:13.535342+00:00 19994330.277793493122 27869999.999992273748 262864330.277782082558 1 60406.120307026 2024-04-06T02:53:14.527038+00:00 19994330.278210170567 27869999.999991931021 262864330.278198391199 1 60406.120318647 2024-04-06T02:53:15.531148+00:00 19994330.278073504567 27869999.999973900616 262864330.278043687344 1 60406.120330276 2024-04-06T02:53:16.535887+00:00 19994330.278191983700 27870000.000044647604 262864330.278232932091 1 60406.120341746 2024-04-06T02:53:17.526847+00:00 19994330.277798332274 27870000.000031575561 262864330.277826219797 1 60406.120353424 2024-04-06T02:53:18.535823+00:00 19994330.278176233172 27870000.000001430511 262864330.278173983097 1 60406.120364876 2024-04-06T02:53:19.525288+00:00 19994330.277979791164 27870000.000051442534 262864330.278027534485 1 60406.120376579 2024-04-06T02:53:20.536438+00:00 19994330.278071835637 27869999.999964937568 262864330.278033077717 1 60406.120388015 2024-04-06T02:53:21.524464+00:00 19994330.278089839965 27870000.000037774444 262864330.278123944998 1 60406.120399667 2024-04-06T02:53:22.531244+00:00 19994330.277979407459 27869999.999983750284 262864330.277959465981 1 60406.120411177 2024-04-06T02:53:23.525658+00:00 19994330.277997680008 27870000.000019695610 262864330.278013676405 1 60406.120422756 2024-04-06T02:53:24.526154+00:00 19994330.278004322201 27869999.999989848584 262864330.277990460396 1 60406.120434403 2024-04-06T02:53:25.532454+00:00 19994330.278427857906 27870000.000028334558 262864330.278452515602 1 60406.120445960 2024-04-06T02:53:26.530923+00:00 19994330.278012793511 27869999.999991461635 262864330.278000563383 1 60406.120457420 2024-04-06T02:53:27.521063+00:00 19994330.277968376875 27869999.999976031482 262864330.277940720320 1 60406.120469000 2024-04-06T02:53:28.521564+00:00 19994330.277985315770 27869999.999998353422 262864330.277979969978 1 60406.120480645 2024-04-06T02:53:29.527759+00:00 19994330.277966696769 27870000.000003486872 262864330.277966499329 1 60406.120492273 2024-04-06T02:53:30.532430+00:00 19994330.277837943286 27870000.000015262514 262864330.277849495411 1 60406.120503784 2024-04-06T02:53:31.526902+00:00 19994330.277997959405 27870000.000024180859 262864330.278018444777 1 60406.120515358 2024-04-06T02:53:32.526885+00:00 19994330.278187911958 27869999.999970339239 262864330.278154551983 1 60406.120527142 2024-04-06T02:53:33.545074+00:00 19994330.277777720243 27869999.999994564801 262864330.277768611908 1 60406.120538541 2024-04-06T02:53:34.529969+00:00 19994330.278121165931 27869999.999956768006 262864330.278074234724 1 60406.120550072 2024-04-06T02:53:35.526225+00:00 19994330.277968306094 27869999.999995831400 262864330.277960449457 1 60406.120561759 2024-04-06T02:53:36.535957+00:00 19994330.278038233519 27870000.000009302050 262864330.278043836355 1 60406.120573293 2024-04-06T02:53:37.532507+00:00 19994330.278160430491 27869999.999961309135 262864330.278118044138 1 60406.120584778 2024-04-06T02:53:38.524821+00:00 19994330.277809232473 27870000.000030446798 262864330.277835994959 1 60406.120596409 2024-04-06T02:53:39.529713+00:00 19994330.277933251113 27869999.999994307756 262864330.277923852205 1 60406.120607969 2024-04-06T02:53:40.528550+00:00 19994330.277903135866 27870000.000039633363 262864330.277939081192 1 60406.120619580 2024-04-06T02:53:41.531678+00:00 19994330.278328746557 27870000.000002689660 262864330.278327733278 1 60406.120631217 2024-04-06T02:53:42.537199+00:00 19994330.277840748429 27870000.000009037554 262864330.277846097946 1 60406.120642968 2024-04-06T02:53:43.552397+00:00 19994330.277883689851 27869999.999991305172 262864330.277871280909 1 60406.120654322 2024-04-06T02:53:44.533436+00:00 19994330.278098568320 27869999.999976549298 262864330.278071403503 1 60406.120665911 2024-04-06T02:53:45.534663+00:00 19994330.277987085283 27870000.000030342489 262864330.278013736010 1 60406.120677334 2024-04-06T02:53:46.521643+00:00 19994330.277856200933 27869999.999999195337 262864330.277851700783 1 60406.120689065 2024-04-06T02:53:47.535225+00:00 19994330.278021693230 27870000.000018410385 262864330.278036415577 1 60406.120700581 2024-04-06T02:53:48.530179+00:00 19994330.278046574444 27870000.000013373792 262864330.278056263924 1 60406.120712131 2024-04-06T02:53:49.528145+00:00 19994330.278049040586 27870000.000049162656 262864330.278094530106 1 60406.120723695 2024-04-06T02:53:50.527236+00:00 19994330.277860831469 27870000.000002175570 262864330.277859300375 1 60406.120735274 2024-04-06T02:53:51.527681+00:00 19994330.278202619404 27870000.000009506941 262864330.278208434582 1 60406.120747041 2024-04-06T02:53:52.544388+00:00 19994330.278004962951 27870000.000014699996 262864330.278015971184 1 60406.120758512 2024-04-06T02:53:53.535454+00:00 19994330.277844231576 27870000.000027898699 262864330.277868419886 1 60406.120769930 2024-04-06T02:53:54.521926+00:00 19994330.277820874006 27869999.999996539205 262864330.277813732624 1 60406.120781529 2024-04-06T02:53:55.524075+00:00 19994330.277849201113 27869999.999985430390 262864330.277830928564 1 60406.120793164 2024-04-06T02:53:56.529368+00:00 19994330.278148557991 27869999.999998230487 262864330.278143107891 1 60406.120804805 2024-04-06T02:53:57.535170+00:00 19994330.277899969369 27870000.000002354383 262864330.277898639441 1 60406.120816254 2024-04-06T02:53:58.524374+00:00 19994330.277989491820 27870000.000012181699 262864330.277997970581 1 60406.120827991 2024-04-06T02:53:59.538370+00:00 19994330.278160355985 27870000.000009089708 262864330.278165757656 1 60406.120839512 2024-04-06T02:54:00.533797+00:00 19994330.278147116303 27870000.000042032450 262864330.278185427189 1 60406.120851316 2024-04-06T02:54:01.553740+00:00 19994330.277826994658 27870000.000004224479 262864330.277827531099 1 60406.120862638 2024-04-06T02:54:02.531911+00:00 19994330.277793012559 27870000.000031232834 262864330.277820557356 1 60406.120874355 2024-04-06T02:54:03.544274+00:00 19994330.278206028044 27870000.000003479421 262864330.278205811977 1 60406.120885716 2024-04-06T02:54:04.525898+00:00 19994330.278045710176 27869999.999978233129 262864330.278020262718 1 60406.120897278 2024-04-06T02:54:05.524852+00:00 19994330.277743563056 27870000.000005837530 262864330.277745723724 1 60406.120908902 2024-04-06T02:54:06.529177+00:00 19994330.278191961348 27869999.999979749322 262864330.278167992830 1 60406.120920461 2024-04-06T02:54:07.527780+00:00 19994330.277831826359 27870000.000004250556 262864330.277832388878 1 60406.120932044 2024-04-06T02:54:08.528549+00:00 19994330.278025418520 27870000.000000141561 262864330.278021872044 1 60406.120943591 2024-04-06T02:54:09.526249+00:00 19994330.277865178883 27869999.999983675778 262864330.277845144272 1 60406.120955120 2024-04-06T02:54:10.522372+00:00 19994330.277886558324 27869999.999988213181 262864330.277871072292 1 60406.120966800 2024-04-06T02:54:11.531517+00:00 19994330.277954548597 27869999.999990154058 262864330.277941018343 1 60406.120978422 2024-04-06T02:54:12.535650+00:00 19994330.277989607304 27870000.000028822571 262864330.278014719486 1 60406.120989907 2024-04-06T02:54:13.527966+00:00 19994330.278067890555 27869999.999928575009 262864330.277992755175 1 60406.121001425 2024-04-06T02:54:14.523142+00:00 19994330.278127186000 27870000.000018257648 262864330.278141766787 1 60406.121013113 2024-04-06T02:54:15.533000+00:00 19994330.277880806476 27869999.999980006367 262864330.277857124805 1 60406.121024563 2024-04-06T02:54:16.522295+00:00 19994330.278015635908 27869999.999971702695 262864330.277983635664 1 60406.121036174 2024-04-06T02:54:17.525390+00:00 19994330.278003681451 27869999.999972824007 262864330.277972817421 1 60406.121047696 2024-04-06T02:54:18.520943+00:00 19994330.277855299413 27869999.999959345907 262864330.277810961008 1 60406.121059269 2024-04-06T02:54:19.520849+00:00 19994330.277758669108 27870000.000024914742 262864330.277779877186 1 60406.121070869 2024-04-06T02:54:20.523068+00:00 19994330.277940765023 27870000.000023748726 262864330.277960836887 1 60406.121082508 2024-04-06T02:54:21.528653+00:00 19994330.277923088521 27869999.999980177730 262864330.277899563313 1 60406.121094006 2024-04-06T02:54:22.522104+00:00 19994330.278094671667 27869999.999999571592 262864330.278090566397 1 60406.121105655 2024-04-06T02:54:23.528561+00:00 19994330.277862947434 27869999.999996162951 262864330.277855396271 1 60406.121117183 2024-04-06T02:54:24.524567+00:00 19994330.277835372835 27870000.000027772039 262864330.277859449387 1 60406.121128719 2024-04-06T02:54:25.521318+00:00 19994330.278061795980 27869999.999960608780 262864330.278018712997 1 60406.121140379 2024-04-06T02:54:26.528697+00:00 19994330.278005953878 27870000.000008810312 262864330.278011083603 1 60406.121151987 2024-04-06T02:54:27.531708+00:00 19994330.278002910316 27870000.000034704804 262864330.278033912182 1 60406.121163491 2024-04-06T02:54:28.525607+00:00 19994330.277916956693 27870000.000007752329 262864330.277921020985 1 60406.121175100 2024-04-06T02:54:29.528621+00:00 19994330.277987226844 27869999.999962940812 262864330.277946472168 1 60406.121186690 2024-04-06T02:54:30.530007+00:00 19994330.277806714177 27869999.999973114580 262864330.277776122093 1 60406.121198176 2024-04-06T02:54:31.522430+00:00 19994330.278257321566 27870000.000031240284 262864330.278284847736 1 60406.121209740 2024-04-06T02:54:32.521522+00:00 19994330.278032191098 27869999.999975092709 262864330.278003573418 1 60406.121221371 2024-04-06T02:54:33.526489+00:00 19994330.278051033616 27869999.999988712370 262864330.278036057949 1 60406.121232947 2024-04-06T02:54:34.526618+00:00 19994330.278091210872 27869999.999974515289 262864330.278062045574 1 60406.121244453 2024-04-06T02:54:35.520729+00:00 19994330.278096370399 27869999.999995883554 262864330.278088569641 1 60406.121256078 2024-04-06T02:54:36.525126+00:00 19994330.278107259423 27869999.999996416271 262864330.278099983931 1 60406.121267932 2024-04-06T02:54:37.549295+00:00 19994330.277810115367 27870000.000007171184 262864330.277813613415 1 60406.121279184 2024-04-06T02:54:38.521528+00:00 19994330.278164692223 27869999.999978557229 262864330.278139531612 1 60406.121290810 2024-04-06T02:54:39.525973+00:00 19994330.278052706271 27869999.999985635281 262864330.278034657240 1 60406.121302375 2024-04-06T02:54:40.525211+00:00 19994330.277790788561 27870000.000000409782 262864330.277787506580 1 60406.121313948 2024-04-06T02:54:41.525069+00:00 19994330.278191715479 27869999.999966599047 262864330.278154611588 1 60406.121325506 2024-04-06T02:54:42.523717+00:00 19994330.277799438685 27869999.999968606979 262864330.277764350176 1 60406.121337062 2024-04-06T02:54:43.522187+00:00 19994330.277832664549 27870000.000008203089 262864330.277837157249 1 60406.121348703 2024-04-06T02:54:44.527946+00:00 19994330.277986440808 27870000.000024221838 262864330.278006970882 1 60406.121360254 2024-04-06T02:54:45.525921+00:00 19994330.278243534267 27869999.999981500208 262864330.278221338987 1 60406.121371828 2024-04-06T02:54:46.525890+00:00 19994330.277685564011 27869999.999993383884 262864330.277675241232 1 60406.121383364 2024-04-06T02:54:47.522694+00:00 19994330.277916584164 27870000.000003796071 262864330.277916669846 1 60406.121394923 2024-04-06T02:54:48.521395+00:00 19994330.278126560152 27870000.000024966896 262864330.278147846460 1 60406.121406545 2024-04-06T02:54:49.525528+00:00 19994330.277808669955 27869999.999969232827 262864330.277774214745 1 60406.121418066 2024-04-06T02:54:50.520905+00:00 19994330.277993239462 27870000.000080958009 262864330.278070479631 1 60406.121429667 2024-04-06T02:54:51.523213+00:00 19994330.277678523213 27870000.000008337200 262864330.277683168650 1 60406.121441268 2024-04-06T02:54:52.525537+00:00 19994330.278082910925 27869999.999990321696 262864330.278069525957 1 60406.121452786 2024-04-06T02:54:53.520706+00:00 19994330.278127960861 27870000.000002317131 262864330.278126597404 1 60406.121464390 2024-04-06T02:54:54.523307+00:00 19994330.277932647616 27870000.000008430332 262864330.277937382460 1 60406.121475943 2024-04-06T02:54:55.521510+00:00 19994330.278008256108 27870000.000026725233 262864330.278031289577 1 60406.121487553 2024-04-06T02:54:56.524620+00:00 19994330.278191253543 27870000.000020850450 262864330.278208434582 1 60406.121499105 2024-04-06T02:54:57.522690+00:00 19994330.277781471610 27870000.000029869378 262864330.277807652950 1 60406.121510807 2024-04-06T02:54:58.533767+00:00 19994330.277965132147 27869999.999998018146 262864330.277959465981 1 60406.121522249 2024-04-06T02:54:59.522267+00:00 19994330.277943037450 27869999.999956917018 262864330.277896255255 1 60406.121533858 2024-04-06T02:55:00.525292+00:00 19994330.278063725680 27869999.999971438199 262864330.278031468391 1 60406.121545731 2024-04-06T02:55:01.551123+00:00 19994330.278069421649 27869999.999955579638 262864330.278021335602 1 60406.121557023 2024-04-06T02:55:02.526806+00:00 19994330.277921557426 27869999.999991789460 262864330.277909636497 1 60406.121568720 2024-04-06T02:55:03.537401+00:00 19994330.277913723141 27870000.000040184706 262864330.277950197458 1 60406.121580224 2024-04-06T02:55:04.531340+00:00 19994330.278341431171 27869999.999959763139 262864330.278297513723 1 60406.121591871 2024-04-06T02:55:05.537651+00:00 19994330.277615237981 27870000.000031560659 262864330.277643114328 1 60406.121603319 2024-04-06T02:55:06.526751+00:00 19994330.278258100152 27869999.999992612749 262864330.278246998787 1 60406.121614840 2024-04-06T02:55:07.522183+00:00 19994330.277962781489 27870000.000001050532 262864330.277960121632 1 60406.121626566 2024-04-06T02:55:08.535337+00:00 19994330.278084710240 27869999.999977767467 262864330.278058767319 1 60406.121638020 2024-04-06T02:55:09.524929+00:00 19994330.277980364859 27869999.999929469079 262864330.277906119823 1 60406.121649629 2024-04-06T02:55:10.527963+00:00 19994330.278037808836 27870000.000021234155 262864330.278055340052 1 60406.121661215 2024-04-06T02:55:11.528937+00:00 19994330.278073269874 27869999.999942917377 262864330.278012514114 1 60406.121672702 2024-04-06T02:55:12.521434+00:00 19994330.277941871434 27869999.999955751002 262864330.277893930674 1 60406.121684603 2024-04-06T02:55:13.549739+00:00 19994330.277859486639 27870000.000026579946 262864330.277882367373 1 60406.121695890 2024-04-06T02:55:14.524855+00:00 19994330.278087832034 27870000.000009890646 262864330.278094023466 1 60406.121707439 2024-04-06T02:55:15.522782+00:00 19994330.277991022915 27870000.000028535724 262864330.278015881777 1 60406.121719021 2024-04-06T02:55:16.523444+00:00 19994330.277976058424 27870000.000044949353 262864330.278017312288 1 60406.121730602 2024-04-06T02:55:17.524047+00:00 19994330.277779884636 27870000.000037420541 262864330.277813613415 1 60406.121742268 2024-04-06T02:55:18.531942+00:00 19994330.277972944081 27870000.000005710870 262864330.277974963188 1 60406.121753728 2024-04-06T02:55:19.522078+00:00 19994330.278159640729 27870000.000015210360 262864330.278171151876 1 60406.121765346 2024-04-06T02:55:20.525874+00:00 19994330.277965132147 27870000.000003460795 262864330.277964890003 1 60406.121776985 2024-04-06T02:55:21.531464+00:00 19994330.278020344675 27869999.999972190708 262864330.277988851070 1 60406.121788447 2024-04-06T02:55:22.521833+00:00 19994330.277954958379 27869999.999994546175 262864330.277945816517 1 60406.121800016 2024-04-06T02:55:23.521379+00:00 19994330.277790542692 27869999.999987222254 262864330.277774065733 1 60406.121811577 2024-04-06T02:55:24.520259+00:00 19994330.278000324965 27869999.999990977347 262864330.277987599373 1 60406.121823231 2024-04-06T02:55:25.527113+00:00 19994330.277934662998 27870000.000014994293 262864330.277945965528 1 60406.121834777 2024-04-06T02:55:26.524737+00:00 19994330.278151284903 27870000.000011481345 262864330.278159052134 1 60406.121846355 2024-04-06T02:55:27.525114+00:00 19994330.277922369540 27869999.999966315925 262864330.277884989977 1 60406.121857936 2024-04-06T02:55:28.525675+00:00 19994330.278226722032 27870000.000008340925 262864330.278231382370 1 60406.121869501 2024-04-06T02:55:29.524845+00:00 19994330.277916844934 27870000.000022828579 262864330.277935981750 1 60406.121881061 2024-04-06T02:55:30.523708+00:00 19994330.277941431850 27869999.999973919243 262864330.277911663055 1 60406.121892695 2024-04-06T02:55:31.528874+00:00 19994330.277818158269 27869999.999968614429 262864330.277783095837 1 60406.121904246 2024-04-06T02:55:32.526849+00:00 19994330.277893155813 27870000.000016409904 262864330.277905881405 1 60406.121915742 2024-04-06T02:55:33.520095+00:00 19994330.278043486178 27869999.999964211136 262864330.278003990650 1 60406.121927357 2024-04-06T02:55:34.523633+00:00 19994330.277994863689 27870000.000004947186 262864330.277996122837 1 60406.121938985 2024-04-06T02:55:35.528274+00:00 19994330.277939923108 27870000.000004563481 262864330.277940779924 1 60406.121950504 2024-04-06T02:55:36.523535+00:00 19994330.278017893434 27869999.999957159162 262864330.277971327305 1 60406.121962044 2024-04-06T02:55:37.520590+00:00 19994330.277903676033 27870000.000025305897 262864330.277925282717 1 60406.121973614 2024-04-06T02:55:38.520225+00:00 19994330.277862295508 27869999.999984838068 262864330.277843415737 1 60406.121985191 2024-04-06T02:55:39.520563+00:00 19994330.278253350407 27870000.000059030950 262864330.278308689594 1 60406.121996755 2024-04-06T02:55:40.519639+00:00 19994330.278238624334 27869999.999975603074 262864330.278210520744 1 60406.122008405 2024-04-06T02:55:41.526180+00:00 19994330.277684025466 27870000.000031612813 262864330.277711957693 1 60406.122019916 2024-04-06T02:55:42.520745+00:00 19994330.278056681156 27869999.999998815358 262864330.278051793575 1 60406.122031510 2024-04-06T02:55:43.522459+00:00 19994330.277888685465 27870000.000021763146 262864330.277906745672 1 60406.122043061 2024-04-06T02:55:44.520430+00:00 19994330.277905419469 27869999.999953988940 262864330.277855694294 1 60406.122055219 2024-04-06T02:55:45.570865+00:00 19994330.278055984527 27870000.000009506941 262864330.278061807156 1 60406.122066398 2024-04-06T02:55:46.536781+00:00 19994330.277858190238 27869999.999997831881 262864330.277852326632 1 60406.122077901 2024-04-06T02:55:47.530649+00:00 19994330.278084188700 27869999.999975100160 262864330.278055578470 1 60406.122089457 2024-04-06T02:55:48.529082+00:00 19994330.278292115778 27870000.000050500035 262864330.278338909149 1 60406.122101020 2024-04-06T02:55:49.528138+00:00 19994330.277900140733 27870000.000021185726 262864330.277917623520 1 60406.122112814 2024-04-06T02:55:50.547110+00:00 19994330.278133969754 27870000.000009961426 262864330.278140217066 1 60406.122124125 2024-04-06T02:55:51.524405+00:00 19994330.277840282768 27869999.999984554946 262864330.277821153402 1 60406.122135705 2024-04-06T02:55:52.524947+00:00 19994330.277939472347 27869999.999994978309 262864330.277930766344 1 60406.122147284 2024-04-06T02:55:53.525376+00:00 19994330.277974143624 27869999.999989390373 262864330.277959823608 1 60406.122158835 2024-04-06T02:55:54.523327+00:00 19994330.278056774288 27870000.000003661960 262864330.278056740761 1 60406.122170651 2024-04-06T02:55:55.544260+00:00 19994330.278131317347 27869999.999970763922 262864330.278098374605 1 60406.122182100 2024-04-06T02:55:56.533440+00:00 19994330.277679797262 27869999.999948713928 262864330.277624815702 1 60406.122193602 2024-04-06T02:55:57.527209+00:00 19994330.278230991215 27869999.999985348433 262864330.278212636709 1 60406.122205146 2024-04-06T02:55:58.524629+00:00 19994330.278099790215 27869999.999995026737 262864330.278091132641 1 60406.122216868 2024-04-06T02:55:59.537411+00:00 19994330.278050947934 27870000.000002350658 262864330.278049618006 1 60406.122228329 2024-04-06T02:56:00.527599+00:00 19994330.277971982956 27869999.999996736646 262864330.277965009212 1 60406.122240298 2024-04-06T02:56:01.561783+00:00 19994330.277998477221 27870000.000034827739 262864330.278029620647 1 60406.122251446 2024-04-06T02:56:02.524950+00:00 19994330.277839105576 27870000.000019982457 262864330.277855366468 1 60406.122263118 2024-04-06T02:56:03.533359+00:00 19994330.277964632958 27870000.000052500516 262864330.278013437986 1 60406.122274615 2024-04-06T02:56:04.526765+00:00 19994330.277877651155 27870000.000013634562 262864330.277887612581 1 60406.122286157 2024-04-06T02:56:05.523972+00:00 19994330.278007604182 27869999.999997317791 262864330.278001219034 1 60406.122297813 2024-04-06T02:56:06.531011+00:00 19994330.278090197593 27869999.999971210957 262864330.278057724237 1 60406.122309272 2024-04-06T02:56:07.521130+00:00 19994330.277958121151 27870000.000009424984 262864330.277963846922 1 60406.122320857 2024-04-06T02:56:08.522075+00:00 19994330.278248824179 27870000.000008061528 262864330.278253167868 1 60406.122332465 2024-04-06T02:56:09.525000+00:00 19994330.277847688645 27870000.000029142946 262864330.277873128653 1 60406.122344012 2024-04-06T02:56:10.522636+00:00 19994330.277982734144 27869999.999996289611 262864330.277975350618 1 60406.122355639 2024-04-06T02:56:11.527261+00:00 19994330.277998715639 27869999.999978005886 262864330.277973026037 1 60406.122367284 2024-04-06T02:56:12.533324+00:00 19994330.277874220163 27869999.999946139753 262864330.277816683054 1 60406.122378721 2024-04-06T02:56:13.521521+00:00 19994330.278021898121 27869999.999993640929 262864330.278011858463 1 60406.122390299 2024-04-06T02:56:14.521843+00:00 19994330.278013341129 27870000.000031091273 262864330.278040736914 1 60406.122401884 2024-04-06T02:56:15.522786+00:00 19994330.277869157493 27869999.999973576516 262864330.277839034796 1 60406.122413508 2024-04-06T02:56:16.527044+00:00 19994330.278125796467 27870000.000004950911 262864330.278127044439 1 60406.122425017 2024-04-06T02:56:17.521499+00:00 19994330.278022836894 27870000.000008508563 262864330.278027653694 1 60406.122436638 2024-04-06T02:56:18.525501+00:00 19994330.277811978012 27870000.000009056181 262864330.277817338705 1 60406.122448173 2024-04-06T02:56:19.522147+00:00 19994330.277913827449 27869999.999980781227 262864330.277890920639 1 60406.122459895 2024-04-06T02:56:20.534890+00:00 19994330.278084732592 27869999.999990273267 262864330.278071314096 1 60406.122471331 2024-04-06T02:56:21.522949+00:00 19994330.277843270451 27870000.000023405999 262864330.277862966061 1 60406.122482976 2024-04-06T02:56:22.529119+00:00 19994330.278101146221 27870000.000028077513 262864330.278125524521 1 60406.122494566 2024-04-06T02:56:23.530509+00:00 19994330.278217095882 27870000.000007316470 262864330.278220742941 1 60406.122506076 2024-04-06T02:56:24.524943+00:00 19994330.277936603874 27870000.000017281622 262864330.277950197458 1 60406.122517636 2024-04-06T02:56:25.523767+00:00 19994330.277686782181 27869999.999987363815 262864330.277670443058 1 60406.122529207 2024-04-06T02:56:26.523492+00:00 19994330.277942657471 27870000.000002622604 262864330.277941584587 1 60406.122540835 2024-04-06T02:56:27.528171+00:00 19994330.277966558933 27870000.000030331314 262864330.277993202209 1 60406.122552331 2024-04-06T02:56:28.521359+00:00 19994330.278218086809 27869999.999982658774 262864330.278197050095 1 60406.122563895 2024-04-06T02:56:29.520510+00:00 19994330.277944315225 27869999.999984391034 262864330.277925014496 1 60406.122575526 2024-04-06T02:56:30.525438+00:00 19994330.277911957353 27869999.999979674816 262864330.277887940407 1 60406.122587057 2024-04-06T02:56:31.521686+00:00 19994330.278053637594 27870000.000020194799 262864330.278070151806 1 60406.122598715 2024-04-06T02:56:32.528990+00:00 19994330.278121307492 27869999.999974399805 262864330.278092026711 1 60406.122610190 2024-04-06T02:56:33.520398+00:00 19994330.278219327331 27870000.000040285289 262864330.278255939484 1 60406.122621866 2024-04-06T02:56:34.529219+00:00 19994330.278051350266 27870000.000024266541 262864330.278071910143 1 60406.122633348 2024-04-06T02:56:35.521267+00:00 19994330.277706105262 27869999.999971039593 262864330.277673453093 1 60406.122644957 2024-04-06T02:56:36.524319+00:00 19994330.277970310301 27869999.999998606741 262864330.277965217829 1 60406.122656496 2024-04-06T02:56:37.521249+00:00 19994330.277912795544 27870000.000011146069 262864330.277920246124 1 60406.122668103 2024-04-06T02:56:38.524077+00:00 19994330.278057683259 27870000.000019151717 262864330.278073161840 1 60406.122679658 2024-04-06T02:56:39.522423+00:00 19994330.277859553695 27869999.999943476170 262864330.277799308300 1 60406.122691217 2024-04-06T02:56:40.521181+00:00 19994330.277798112482 27869999.999970778823 262864330.277765214443 1 60406.122702824 2024-04-06T02:56:41.524044+00:00 19994330.277953054756 27869999.999999955297 262864330.277949303389 1 60406.122714377 2024-04-06T02:56:42.522181+00:00 19994330.278148103505 27870000.000016897917 262864330.278161317110 1 60406.122725941 2024-04-06T02:56:43.521315+00:00 19994330.278028488159 27869999.999974455684 262864330.277999252081 1 60406.122737579 2024-04-06T02:56:44.526817+00:00 19994330.277740217745 27870000.000004086643 262864330.277740597725 1 60406.122749079 2024-04-06T02:56:45.520414+00:00 19994330.278387323022 27870000.000004462898 262864330.278388082981 1 60406.122760668 2024-04-06T02:56:46.521749+00:00 19994330.277876235545 27870000.000006988645 262864330.277879506350 1 60406.122772378 2024-04-06T02:56:47.533429+00:00 19994330.277621749789 27869999.999982859939 262864330.277600914240 1 60406.122783881 2024-04-06T02:56:48.527310+00:00 19994330.278230123222 27870000.000006847084 262864330.278233289719 1 60406.122795851 2024-04-06T02:56:49.561555+00:00 19994330.277914438397 27870000.000014875084 262864330.277925610542 1 60406.122807188 2024-04-06T02:56:50.541050+00:00 19994330.278188623488 27869999.999970380217 262864330.278155297041 1 60406.122818550 2024-04-06T02:56:51.522733+00:00 19994330.278103761375 27869999.999977905303 262864330.278077989817 1 60406.122830194 2024-04-06T02:56:52.528813+00:00 19994330.277786254883 27869999.999992750585 262864330.277775317430 1 60406.122841684 2024-04-06T02:56:53.521473+00:00 19994330.278015542775 27869999.999989558011 262864330.278001427650 1 60406.122853367 2024-04-06T02:56:54.530892+00:00 19994330.278025738895 27870000.000022679567 262864330.278044730425 1 60406.122864877 2024-04-06T02:56:55.525400+00:00 19994330.278030928224 27870000.000012751669 262864330.278039991856 1 60406.122876488 2024-04-06T02:56:56.528585+00:00 19994330.278025913984 27870000.000015687197 262864330.278037905693 1 60406.122887999 2024-04-06T02:56:57.523151+00:00 19994330.277954809368 27870000.000056609511 262864330.278007745743 1 60406.122899599 2024-04-06T02:56:58.525373+00:00 19994330.277809206396 27869999.999981954694 262864330.277787446976 1 60406.122911268 2024-04-06T02:56:59.533598+00:00 19994330.278183877468 27869999.999992389232 262864330.278172582388 1 60406.122922845 2024-04-06T02:57:00.533815+00:00 19994330.278157755733 27869999.999979991466 262864330.278134047985 1 60406.122934394 2024-04-06T02:57:01.531658+00:00 19994330.277768120170 27869999.999988999218 262864330.277753412724 1 60406.122945898 2024-04-06T02:57:02.525602+00:00 19994330.277996927500 27870000.000030532479 262864330.278023749590 1 60406.122957494 2024-04-06T02:57:03.527506+00:00 19994330.278129573911 27869999.999952178448 262864330.278078049421 1 60406.122969017 2024-04-06T02:57:04.523076+00:00 19994330.277758162469 27870000.000023514032 262864330.277777969837 1 60406.122980681 2024-04-06T02:57:05.530806+00:00 19994330.278216481209 27869999.999968342483 262864330.278181135654 1 60406.122992183 2024-04-06T02:57:06.524632+00:00 19994330.277840558439 27870000.000036150217 262864330.277873009443 1 60406.123003727 2024-04-06T02:57:07.522031+00:00 19994330.277896612883 27869999.999986659735 262864330.277879565954 1 60406.123015328 2024-04-06T02:57:08.524317+00:00 19994330.278108619153 27869999.999998345971 262864330.278103262186 1 60406.123026874 2024-04-06T02:57:09.521961+00:00 19994330.278205957264 27870000.000007156283 262864330.278209418058 1 60406.123038462 2024-04-06T02:57:10.523136+00:00 19994330.277821868658 27870000.000016752630 262864330.277834922075 1 60406.123050060 2024-04-06T02:57:11.525217+00:00 19994330.277967855334 27870000.000028144568 262864330.277992308140 1 60406.123061708 2024-04-06T02:57:12.531602+00:00 19994330.277791023254 27869999.999919421971 262864330.277706742287 1 60406.123073193 2024-04-06T02:57:13.523858+00:00 19994330.277966536582 27869999.999972265214 262864330.277935087681 1 60406.123084794 2024-04-06T02:57:14.526184+00:00 19994330.277592953295 27870000.000000085682 262864330.277589350939 1 60406.123096310 2024-04-06T02:57:15.521164+00:00 19994330.278059195727 27869999.999995782971 262864330.278051257133 1 60406.123107950 2024-04-06T02:57:16.526857+00:00 19994330.277935426682 27870000.000056914985 262864330.277988642454 1 60406.123119520 2024-04-06T02:57:17.526571+00:00 19994330.277797192335 27870000.000020358711 262864330.277813851833 1 60406.123131032 2024-04-06T02:57:18.521165+00:00 19994330.277959454805 27869999.999979443848 262864330.277935206890 1 60406.123142643 2024-04-06T02:57:19.524364+00:00 19994330.277867216617 27870000.000038832426 262864330.277902364731 1 60406.123154197 2024-04-06T02:57:20.522634+00:00 19994330.278160069138 27870000.000017803162 262864330.278174161911 1 60406.123165777 2024-04-06T02:57:21.523161+00:00 19994330.278078556061 27869999.999995514750 262864330.278070390224 1 60406.123177323 2024-04-06T02:57:22.520755+00:00 19994330.277913905680 27869999.999988753349 262864330.277898967266 1 60406.123188882 2024-04-06T02:57:23.519390+00:00 19994330.277815625072 27869999.999976046383 262864330.277787983418 1 60406.123200475 2024-04-06T02:57:24.521044+00:00 19994330.277941945940 27869999.999962836504 262864330.277901083231 1 60406.123212036 2024-04-06T02:57:25.519893+00:00 19994330.278188738972 27870000.000000324100 262864330.278185367584 1 60406.123223755 2024-04-06T02:57:26.532402+00:00 19994330.277986057103 27870000.000004258007 262864330.277986615896 1 60406.123235447 2024-04-06T02:57:27.542634+00:00 19994330.278199844062 27869999.999986015260 262864330.278182178736 1 60406.123246762 2024-04-06T02:57:28.520179+00:00 19994330.277780048549 27869999.999949745834 262864330.277726113796 1 60406.123258452 2024-04-06T02:57:29.530285+00:00 19994330.277967270464 27870000.000079371035 262864330.278042942286 1 60406.123270016 2024-04-06T02:57:30.529407+00:00 19994330.278116784990 27869999.999964728951 262864330.278077811003 1 60406.123281546 2024-04-06T02:57:31.525549+00:00 19994330.278071183711 27869999.999991800636 262864330.278059303761 1 60406.123293174 2024-04-06T02:57:32.530219+00:00 19994330.277937918901 27869999.999955788255 262864330.277889996767 1 60406.123304838 2024-04-06T02:57:33.537977+00:00 19994330.277999985963 27870000.000032335520 262864330.278028637171 1 60406.123316296 2024-04-06T02:57:34.528023+00:00 19994330.278073757887 27869999.999988675117 262864330.278058737516 1 60406.123327883 2024-04-06T02:57:35.529097+00:00 19994330.277761563659 27869999.999978829175 262864330.277736723423 1 60406.123339435 2024-04-06T02:57:36.527141+00:00 19994330.277789093554 27870000.000030446798 262864330.277815848589 1 60406.123351455 2024-04-06T02:57:37.565678+00:00 19994330.278249640018 27869999.999985486269 262864330.278231441975 1 60406.123362630 2024-04-06T02:57:38.531242+00:00 19994330.278164148331 27870000.000014577061 262864330.278175026178 1 60406.123374174 2024-04-06T02:57:39.528680+00:00 19994330.277804065496 27870000.000013105571 262864330.277813494205 1 60406.123385722 2024-04-06T02:57:40.526392+00:00 19994330.277761630714 27870000.000010091811 262864330.277768045664 1 60406.123397416 2024-04-06T02:57:41.536705+00:00 19994330.278109975159 27870000.000039052218 262864330.278145313263 1 60406.123408876 2024-04-06T02:57:42.526875+00:00 19994330.278113845736 27869999.999993085861 262864330.278103232384 1 60406.123420485 2024-04-06T02:57:43.529932+00:00 19994330.277883380651 27869999.999972186983 262864330.277851879597 1 60406.123432029 2024-04-06T02:57:44.527268+00:00 19994330.278019912541 27869999.999991770834 262864330.278007984161 1 60406.123443665 2024-04-06T02:57:45.532628+00:00 19994330.277957357466 27869999.999950364232 262864330.277904003859 1 60406.123455226 2024-04-06T02:57:46.531584+00:00 19994330.278070364147 27870000.000008586794 262864330.278075248003 1 60406.123466720 2024-04-06T02:57:47.524629+00:00 19994330.278014555573 27869999.999992936850 262864330.278003811836 1 60406.123478415 2024-04-06T02:57:48.535113+00:00 19994330.277977213264 27870000.000048421323 262864330.278021931648 1 60406.123490012 2024-04-06T02:57:49.537010+00:00 19994330.278133850545 27870000.000011775643 262864330.278141915798 1 60406.123501467 2024-04-06T02:57:50.526720+00:00 19994330.277866471559 27870000.000032540411 262864330.277895331383 1 60406.123513105 2024-04-06T02:57:51.532262+00:00 19994330.278160024434 27870000.000026881695 262864330.278183221817 1 60406.123524575 2024-04-06T02:57:52.523261+00:00 19994330.277995213866 27869999.999999847263 262864330.277991354465 1 60406.123536298 2024-04-06T02:57:53.536137+00:00 19994330.277882684022 27870000.000017900020 262864330.277896910906 1 60406.123547912 2024-04-06T02:57:54.539583+00:00 19994330.277979042381 27869999.999980848283 262864330.277956187725 1 60406.123559308 2024-04-06T02:57:55.524229+00:00 19994330.278023112565 27869999.999941423535 262864330.277960836887 1 60406.123571020 2024-04-06T02:57:56.536104+00:00 19994330.277702804655 27869999.999980632216 262864330.277679741383 1 60406.123582534 2024-04-06T02:57:57.530943+00:00 19994330.278010461479 27869999.999985866249 262864330.277992635965 1 60406.123594082 2024-04-06T02:57:58.528681+00:00 19994330.278029795736 27869999.999957203865 262864330.277983307838 1 60406.123605582 2024-04-06T02:57:59.522283+00:00 19994330.278113055974 27870000.000045854598 262864330.278155237436 1 60406.123617241 2024-04-06T02:58:00.529588+00:00 19994330.277943380177 27870000.000025860965 262864330.277965545654 1 60406.123628809 2024-04-06T02:58:01.529101+00:00 19994330.277878880501 27870000.000006381422 262864330.277881562710 1 60406.123640317 2024-04-06T02:58:02.523444+00:00 19994330.277944095433 27869999.999975178391 262864330.277915567160 1 60406.123651877 2024-04-06T02:58:03.522127+00:00 19994330.278418626636 27869999.999959077686 262864330.278374016285 1 60406.123663526 2024-04-06T02:58:04.528644+00:00 19994330.277796898037 27870000.000034917146 262864330.277828127146 1 60406.123675024 2024-04-06T02:58:05.522040+00:00 19994330.278042916209 27869999.999984681606 262864330.278023898602 1 60406.123686620 2024-04-06T02:58:06.523951+00:00 19994330.277998127043 27869999.999981623143 262864330.277976036072 1 60406.123698229 2024-04-06T02:58:07.526958+00:00 19994330.277754604816 27869999.999987814575 262864330.277738720179 1 60406.123709778 2024-04-06T02:58:08.524824+00:00 19994330.278327785432 27870000.000012449920 262864330.278336554766 1 60406.123721359 2024-04-06T02:58:09.525458+00:00 19994330.277740933001 27870000.000004228204 262864330.277741461992 1 60406.123732978 2024-04-06T02:58:10.529308+00:00 19994330.278198275715 27870000.000025767833 262864330.278220355511 1 60406.123744466 2024-04-06T02:58:11.521856+00:00 19994330.277987603098 27870000.000021841377 262864330.278005748987 1 60406.123756117 2024-04-06T02:58:12.528543+00:00 19994330.277881532907 27869999.999984726310 262864330.277862578630 1 60406.123767719 2024-04-06T02:58:13.530947+00:00 19994330.277907188982 27870000.000047404319 262864330.277950912714 1 60406.123779305 2024-04-06T02:58:14.531962+00:00 19994330.278048753738 27870000.000033557415 262864330.278078615665 1 60406.123790740 2024-04-06T02:58:15.519937+00:00 19994330.278180249035 27869999.999983910471 262864330.278160452843 1 60406.123802566 2024-04-06T02:58:16.541694+00:00 19994330.277907449752 27869999.999989733100 262864330.277893513441 1 60406.123813944 2024-04-06T02:58:17.524762+00:00 19994330.277887545526 27870000.000016771257 262864330.277900636196 1 60406.123825471 2024-04-06T02:58:18.520682+00:00 19994330.278119422495 27869999.999951627105 262864330.278067350388 1 60406.123837071 2024-04-06T02:58:19.522920+00:00 19994330.277881894261 27869999.999997351319 262864330.277875542641 1 60406.123848636 2024-04-06T02:58:20.522158+00:00 19994330.278029020876 27869999.999997932464 262864330.278023272753 1 60406.123860190 2024-04-06T02:58:21.520416+00:00 19994330.277928732336 27869999.999955121428 262864330.277880162001 1 60406.123871796 2024-04-06T02:58:22.523183+00:00 19994330.277764305472 27870000.000025041401 262864330.277785658836 1 60406.123883369 2024-04-06T02:58:23.523080+00:00 19994330.278152327985 27870000.000005021691 262864330.278153628111 1 60406.123894922 2024-04-06T02:58:24.521250+00:00 19994330.277842860669 27870000.000024411827 262864330.277863562107 1 60406.123906514 2024-04-06T02:58:25.522789+00:00 19994330.278135884553 27869999.999980721623 262864330.278112918139 1 60406.123918099 2024-04-06T02:58:26.523794+00:00 19994330.278213977814 27870000.000050738454 262864330.278261005878 1 60406.123929648 2024-04-06T02:58:27.521554+00:00 19994330.277737952769 27870000.000066243112 262864330.277800500393 1 60406.123941277 2024-04-06T02:58:28.526322+00:00 19994330.277936067432 27870000.000001605600 262864330.277933984995 1 60406.123952795 2024-04-06T02:58:29.521461+00:00 19994330.277825240046 27869999.999976776540 262864330.277798324823 1 60406.123964376 2024-04-06T02:58:30.522074+00:00 19994330.277959998697 27870000.000007249415 262864330.277963548899 1 60406.123975988 2024-04-06T02:58:31.525315+00:00 19994330.278003025800 27870000.000017218292 262864330.278016567230 1 60406.123987514 2024-04-06T02:58:32.521153+00:00 19994330.277956679463 27869999.999978132546 262864330.277931094170 1 60406.123999150 2024-04-06T02:58:33.526527+00:00 19994330.278196576983 27870000.000002048910 262864330.278194934130 1 60406.124010716 2024-04-06T02:58:34.525868+00:00 19994330.278020676225 27870000.000070802867 262864330.278087794781 1 60406.124022300 2024-04-06T02:58:35.526703+00:00 19994330.278064426035 27870000.000063285232 262864330.278124034405 1 60406.124033803 2024-04-06T02:58:36.520549+00:00 19994330.277893073857 27870000.000053673983 262864330.277943044901 1 60406.124045488 2024-04-06T02:58:37.530191+00:00 19994330.278100166470 27870000.000026799738 262864330.278123259544 1 60406.124056997 2024-04-06T02:58:38.524539+00:00 19994330.277750913054 27870000.000020932406 262864330.277768135071 1 60406.124068553 2024-04-06T02:58:39.522986+00:00 19994330.277911625803 27869999.999933503568 262864330.277841448784 1 60406.124080122 2024-04-06T02:58:40.522552+00:00 19994330.278185680509 27869999.999978788197 262864330.278160750866 1 60406.124091680 2024-04-06T02:58:41.521120+00:00 19994330.277850266546 27869999.999925795943 262864330.277772367001 1 60406.124103308 2024-04-06T02:58:42.525837+00:00 19994330.278192136437 27869999.999991115183 262864330.278179556131 1 60406.124114812 2024-04-06T02:58:43.519747+00:00 19994330.278043251485 27869999.999992869794 262864330.278032422066 1 60406.124126423 2024-04-06T02:58:44.522983+00:00 19994330.278035279363 27870000.000051010400 262864330.278082609177 1 60406.124138099 2024-04-06T02:58:45.531759+00:00 19994330.278140317649 27869999.999981727451 262864330.278118342161 1 60406.124149919 2024-04-06T02:58:46.552950+00:00 19994330.278089039028 27870000.000012848526 262864330.278098195791 1 60406.124161143 2024-04-06T02:58:47.522789+00:00 19994330.277847673744 27870000.000009812415 262864330.277853786945 1 60406.124172766 2024-04-06T02:58:48.526940+00:00 19994330.277935672551 27870000.000012312084 262864330.277944296598 1 60406.124184329 2024-04-06T02:58:49.526042+00:00 19994330.277898140252 27870000.000000812113 262864330.277895241976 1 60406.124195931 2024-04-06T02:58:50.528378+00:00 19994330.278243664652 27870000.000032227486 262864330.278272181749 1 60406.124207448 2024-04-06T02:58:51.523518+00:00 19994330.277760624886 27870000.000041067600 262864330.277797996998 1 60406.124219063 2024-04-06T02:58:52.527075+00:00 19994330.277852021158 27870000.000041984022 262864330.277890324593 1 60406.124230681 2024-04-06T02:58:53.530831+00:00 19994330.278146855533 27869999.999983374029 262864330.278126537800 1 60406.124242253 2024-04-06T02:58:54.530664+00:00 19994330.277963951230 27870000.000014990568 262864330.277975261211 1 60406.124253846 2024-04-06T02:58:55.532294+00:00 19994330.277888905257 27869999.999987240881 262864330.277872443199 1 60406.124265364 2024-04-06T02:58:56.527484+00:00 19994330.278007116169 27870000.000009108335 262864330.278012543917 1 60406.124277023 2024-04-06T02:58:57.534743+00:00 19994330.277921557426 27870000.000021569431 262864330.277939438820 1 60406.124288613 2024-04-06T02:58:58.536110+00:00 19994330.277928773314 27870000.000047527254 262864330.277972608805 1 60406.124300160 2024-04-06T02:58:59.533871+00:00 19994330.278266973794 27869999.999958992004 262864330.278222262859 1 60406.124311661 2024-04-06T02:59:00.527494+00:00 19994330.277964424342 27869999.999973103404 262864330.277933835983 1 60406.124323247 2024-04-06T02:59:01.528591+00:00 19994330.278043072671 27869999.999937500805 262864330.277976870537 1 60406.124334756 2024-04-06T02:59:02.522955+00:00 19994330.278085231781 27869999.999974928796 262864330.278056472540 1 60406.124346323 2024-04-06T02:59:03.522279+00:00 19994330.277858607471 27869999.999939382076 262864330.277794301510 1 60406.124357885 2024-04-06T02:59:04.521290+00:00 19994330.277712676674 27869999.999990802258 262864330.277699768543 1 60406.124369453 2024-04-06T02:59:05.520726+00:00 19994330.278256211430 27870000.000020332634 262864330.278272837400 1 60406.124381179 2024-04-06T02:59:06.533836+00:00 19994330.277940891683 27869999.999986853451 262864330.277924060822 1 60406.124392623 2024-04-06T02:59:07.522634+00:00 19994330.277964364737 27870000.000019121915 262864330.277979791164 1 60406.124404213 2024-04-06T02:59:08.524038+00:00 19994330.278034668416 27870000.000011786819 262864330.278042763472 1 60406.124415790 2024-04-06T02:59:09.524283+00:00 19994330.278052870184 27870000.000022009015 262864330.278071165085 1 60406.124427360 2024-04-06T02:59:10.523892+00:00 19994330.277835279703 27869999.999950665981 262864330.277782261372 1 60406.124439008 2024-04-06T02:59:11.530268+00:00 19994330.277816530317 27870000.000032637268 262864330.277845472097 1 60406.124450563 2024-04-06T02:59:12.528694+00:00 19994330.278194535524 27869999.999980907887 262864330.278171747923 1 60406.124462327 2024-04-06T02:59:13.545064+00:00 19994330.278107065707 27870000.000020310283 262864330.278123706579 1 60406.124473752 2024-04-06T02:59:14.532179+00:00 19994330.277803014964 27869999.999984100461 262864330.277783393860 1 60406.124485211 2024-04-06T02:59:15.522270+00:00 19994330.278084270656 27869999.999976951629 262864330.278057545424 1 60406.124496850 2024-04-06T02:59:16.527862+00:00 19994330.277813140303 27870000.000000637025 262864330.277810066938 1 60406.124508384 2024-04-06T02:59:17.524352+00:00 19994330.278116207570 27870000.000041898340 262864330.278154402971 1 60406.124519983 2024-04-06T02:59:18.526558+00:00 19994330.277961838990 27870000.000051848590 262864330.278010010719 1 60406.124531596 2024-04-06T02:59:19.529887+00:00 19994330.277964785695 27869999.999951936305 262864330.277913033962 1 60406.124543092 2024-04-06T02:59:20.523124+00:00 19994330.277898538858 27869999.999982446432 262864330.277877300978 1 60406.124554817 2024-04-06T02:59:21.536174+00:00 19994330.278208758682 27870000.000020682812 262864330.278225749731 1 60406.124566345 2024-04-06T02:59:22.532183+00:00 19994330.277953334153 27869999.999997649342 262864330.277947276831 1 60406.124577930 2024-04-06T02:59:23.533127+00:00 19994330.277866397053 27869999.999975237995 262864330.277837932110 1 60406.124589401 2024-04-06T02:59:24.524227+00:00 19994330.277981683612 27870000.000024374574 262864330.278002381325 1 60406.124600981 2024-04-06T02:59:25.524736+00:00 19994330.277948345989 27869999.999937668443 262864330.277882307768 1 60406.124612535 2024-04-06T02:59:26.523046+00:00 19994330.278227526695 27870000.000064447522 262864330.278288275003 1 60406.124624290 2024-04-06T02:59:27.538673+00:00 19994330.277925632894 27869999.999998897314 262864330.277920842171 1 60406.124635807 2024-04-06T02:59:28.533707+00:00 19994330.278228905052 27869999.999979916960 262864330.278205126524 1 60406.124647620 2024-04-06T02:59:29.554336+00:00 19994330.277956362814 27869999.999987062067 262864330.277939736843 1 60406.124658912 2024-04-06T02:59:30.530008+00:00 19994330.278096001595 27870000.000001665205 262864330.278093963861 1 60406.124670432 2024-04-06T02:59:31.525367+00:00 19994330.278014671057 27869999.999984104186 262864330.277995079756 1 60406.124682129 2024-04-06T02:59:32.535996+00:00 19994330.277975309640 27869999.999982479960 262864330.277954101562 1 60406.124693575 2024-04-06T02:59:33.524896+00:00 19994330.278027810156 27869999.999963887036 262864330.277987986803 1 60406.124705301 2024-04-06T02:59:34.537960+00:00 19994330.278138782829 27869999.999992284924 262864330.278127372265 1 60406.124716823 2024-04-06T02:59:35.533527+00:00 19994330.277877703309 27869999.999986376613 262864330.277860403061 1 60406.124728442 2024-04-06T02:59:36.537417+00:00 19994330.278125792742 27870000.000053010881 262864330.278175115585 1 60406.124739990 2024-04-06T02:59:37.535090+00:00 19994330.277740914375 27870000.000026494265 262864330.277763724327 1 60406.124751493 2024-04-06T02:59:38.529041+00:00 19994330.278020430356 27869999.999991446733 262864330.278008192778 1 60406.124763059 2024-04-06T02:59:39.528298+00:00 19994330.277958653867 27870000.000038672239 262864330.277993649244 1 60406.124774553 2024-04-06T02:59:40.521392+00:00 19994330.278151784092 27869999.999960977584 262864330.278109073639 1 60406.124786153 2024-04-06T02:59:41.523676+00:00 19994330.277809504420 27870000.000038325787 262864330.277844130993 1 60406.124797887 2024-04-06T02:59:42.537459+00:00 19994330.278123214841 27870000.000000413507 262864330.278119921684 1 60406.124809348 2024-04-06T02:59:43.527687+00:00 19994330.278035845608 27869999.999955791980 262864330.277987957001 1 60406.124820958 2024-04-06T02:59:44.530753+00:00 19994330.277875039726 27869999.999998494983 262864330.277869850397 1 60406.124832442 2024-04-06T02:59:45.522969+00:00 19994330.277971927077 27870000.000002887100 262864330.277971118689 1 60406.124844065 2024-04-06T02:59:46.527240+00:00 19994330.278188269585 27869999.999984487891 262864330.278169065714 1 60406.124855679 2024-04-06T02:59:47.530722+00:00 19994330.278147608042 27870000.000001635402 262864330.278145551682 1 60406.124867251 2024-04-06T02:59:48.530491+00:00 19994330.278034761548 27870000.000005275011 262864330.278036355972 1 60406.124878796 2024-04-06T02:59:49.527971+00:00 19994330.278129506856 27870000.000031448901 262864330.278157263994 1 60406.124890378 2024-04-06T02:59:50.528676+00:00 19994330.277891200036 27870000.000009670854 262864330.277897149324 1 60406.124902026 2024-04-06T02:59:51.535083+00:00 19994330.277960471809 27870000.000017523766 262864330.277974307537 1 60406.124913458 2024-04-06T02:59:52.522734+00:00 19994330.277951374650 27870000.000025570393 262864330.277973234653 1 60406.124925260 2024-04-06T02:59:53.542438+00:00 19994330.278100762516 27869999.999983798712 262864330.278080850840 1 60406.124936654 2024-04-06T02:59:54.526916+00:00 19994330.277813043445 27869999.999944683164 262864330.277754038572 1 60406.124948225 2024-04-06T02:59:55.526685+00:00 19994330.278146013618 27869999.999961424619 262864330.278103768826 1 60406.124959922 2024-04-06T02:59:56.537294+00:00 19994330.277719467878 27869999.999956112355 262864330.277671873569 1 60406.124971348 2024-04-06T02:59:57.524446+00:00 19994330.277656480670 27870000.000040747225 262864330.277693510056 1 60406.124982985 2024-04-06T02:59:58.529916+00:00 19994330.278089553118 27869999.999940801412 262864330.278026670218 1 60406.124994636 2024-04-06T02:59:59.536553+00:00 19994330.278254542500 27870000.000042885542 262864330.278293728828 1 60406.125006070 2024-04-06T03:00:00.524482+00:00 19994330.277880456299 27870000.000008754432 262864330.277885526419 1 60406.125017823 2024-04-06T03:00:01.539929+00:00 19994330.278153717518 27869999.999986730516 262864330.278136759996 1 60406.125029393 2024-04-06T03:00:02.539613+00:00 19994330.278089575469 27870000.000010248274 262864330.278096139431 1 60406.125040946 2024-04-06T03:00:03.537706+00:00 19994330.277820292860 27870000.000006392598 262864330.277822971344 1 60406.125052446 2024-04-06T03:00:04.531318+00:00 19994330.278087045997 27870000.000007793307 262864330.278091162443 1 60406.125064018 2024-04-06T03:00:05.531175+00:00 19994330.278060585260 27869999.999967098236 262864330.278023988008 1 60406.125075654 2024-04-06T03:00:06.536470+00:00 19994330.278004027903 27870000.000024162233 262864330.278024494648 1 60406.125087140 2024-04-06T03:00:07.528869+00:00 19994330.277831461281 27869999.999978750944 262864330.277806520462 1 60406.125098727 2024-04-06T03:00:08.530015+00:00 19994330.278059717268 27870000.000043995678 262864330.278100013733 1 60406.125110312 2024-04-06T03:00:09.530944+00:00 19994330.278020959347 27870000.000033125281 262864330.278050392866 1 60406.125121797 2024-04-06T03:00:10.523229+00:00 19994330.278050296009 27869999.999999545515 262864330.278046160936 1 60406.125133487 2024-04-06T03:00:11.533318+00:00 19994330.278031505644 27870000.000038307160 262864330.278066098690 1 60406.125144995 2024-04-06T03:00:12.527589+00:00 19994330.277981616557 27870000.000011660159 262864330.277989566326 1 60406.125156623 2024-04-06T03:00:13.532256+00:00 19994330.277756124735 27870000.000001769513 262864330.277754187584 1 60406.125168185 2024-04-06T03:00:14.531140+00:00 19994330.278001379222 27869999.999995294958 262864330.277992963791 1 60406.125179723 2024-04-06T03:00:15.528091+00:00 19994330.278016578406 27870000.000014245510 262864330.278027117252 1 60406.125191245 2024-04-06T03:00:16.523593+00:00 19994330.277910895646 27870000.000004142523 262864330.277911335230 1 60406.125202854 2024-04-06T03:00:17.526605+00:00 19994330.277942955494 27870000.000005058944 262864330.277944326401 1 60406.125214417 2024-04-06T03:00:18.525590+00:00 19994330.277852509171 27869999.999979984015 262864330.277828782797 1 60406.125225977 2024-04-06T03:00:19.524433+00:00 19994330.277963325381 27869999.999978922307 262864330.277938544750 1 60406.125237501 2024-04-06T03:00:20.520058+00:00 19994330.278168611228 27870000.000022426248 262864330.278187334538 1 60406.125249094 2024-04-06T03:00:21.521755+00:00 19994330.277856402099 27870000.000002991408 262864330.277855694294 1 60406.125261198 2024-04-06T03:00:22.567481+00:00 19994330.278051789850 27870000.000019144267 262864330.278067231178 1 60406.125272325 2024-04-06T03:00:23.528857+00:00 19994330.277901791036 27870000.000005360693 262864330.277903467417 1 60406.125283833 2024-04-06T03:00:24.523126+00:00 19994330.278158195317 27869999.999989390373 262864330.278143882751 1 60406.125295393 2024-04-06T03:00:25.521918+00:00 19994330.278023928404 27869999.999978989363 262864330.277999222279 1 60406.125307005 2024-04-06T03:00:26.525245+00:00 19994330.277992594987 27870000.000027246773 262864330.278016149998 1 60406.125318590 2024-04-06T03:00:27.526151+00:00 19994330.277949154377 27869999.999988384545 262864330.277933835983 1 60406.125330170 2024-04-06T03:00:28.526714+00:00 19994330.278043881059 27870000.000011343509 262864330.278051555157 1 60406.125341718 2024-04-06T03:00:29.524430+00:00 19994330.278018437326 27869999.999964274466 262864330.277979016304 1 60406.125353327 2024-04-06T03:00:30.527414+00:00 19994330.278092022985 27869999.999973300844 262864330.278061628342 1 60406.125364849 2024-04-06T03:00:31.522992+00:00 19994330.278060786426 27869999.999969135970 262864330.278026223183 1 60406.125376423 2024-04-06T03:00:32.522921+00:00 19994330.278106775135 27869999.999984934926 262864330.278088003397 1 60406.125388056 2024-04-06T03:00:33.528015+00:00 19994330.277988269925 27870000.000026125461 262864330.278010725975 1 60406.125399610 2024-04-06T03:00:34.526254+00:00 19994330.277802340686 27869999.999982818961 262864330.277781486511 1 60406.125411145 2024-04-06T03:00:35.522980+00:00 19994330.278068430722 27869999.999985583127 262864330.278050303459 1 60406.125422730 2024-04-06T03:00:36.523879+00:00 19994330.278162594885 27870000.000004284084 262864330.278163194656 1 60406.125434272 2024-04-06T03:00:37.521058+00:00 19994330.277839329094 27870000.000014245510 262864330.277849882841 1 60406.125445896 2024-04-06T03:00:38.525418+00:00 19994330.277948252857 27869999.999993119389 262864330.277937680483 1 60406.125457465 2024-04-06T03:00:39.524955+00:00 19994330.277988195419 27869999.999981731176 262864330.277966231108 1 60406.125469008 2024-04-06T03:00:40.522269+00:00 19994330.278125487268 27869999.999996051192 262864330.278117865324 1 60406.125480572 2024-04-06T03:00:41.521435+00:00 19994330.277733974159 27869999.999996330589 262864330.277726620436 1 60406.125492204 2024-04-06T03:00:42.526468+00:00 19994330.277860987931 27870000.000025261194 262864330.277882575989 1 60406.125503763 2024-04-06T03:00:43.525112+00:00 19994330.278001230210 27870000.000012472272 262864330.278009980917 1 60406.125515288 2024-04-06T03:00:44.520878+00:00 19994330.278200034052 27870000.000018987805 262864330.278215318918 1 60406.125526969 2024-04-06T03:00:45.530110+00:00 19994330.277917023748 27869999.999981340021 262864330.277894675732 1 60406.125538453 2024-04-06T03:00:46.522285+00:00 19994330.278204012662 27870000.000004343688 262864330.278204679489 1 60406.125550066 2024-04-06T03:00:47.525674+00:00 19994330.277846474200 27869999.999967537820 262864330.277810335159 1 60406.125561617 2024-04-06T03:00:48.523722+00:00 19994330.277988784015 27869999.999990493059 262864330.277975589037 1 60406.125573142 2024-04-06T03:00:49.519410+00:00 19994330.277870442718 27869999.999990761280 262864330.277857512236 1 60406.125584784 2024-04-06T03:00:50.525320+00:00 19994330.278208684176 27869999.999984472990 262864330.278189450502 1 60406.125596308 2024-04-06T03:00:51.521047+00:00 19994330.278023466468 27869999.999974984676 262864330.277994751930 1 60406.125607885 2024-04-06T03:00:52.521265+00:00 19994330.277841638774 27869999.999993652105 262864330.277831584215 1 60406.125619479 2024-04-06T03:00:53.522977+00:00 19994330.277918733656 27870000.000029489398 262864330.277944535017 1 60406.125631030 2024-04-06T03:00:54.520995+00:00 19994330.277933083475 27869999.999995965511 262864330.277925372124 1 60406.125642638 2024-04-06T03:00:55.523911+00:00 19994330.277888454497 27869999.999974124134 262864330.277858883142 1 60406.125654350 2024-04-06T03:00:56.535810+00:00 19994330.278055705130 27870000.000035587698 262864330.278087586164 1 60406.125665908 2024-04-06T03:00:57.534443+00:00 19994330.278126455843 27869999.999978445470 262864330.278101205826 1 60406.125677374 2024-04-06T03:00:58.525101+00:00 19994330.277962073684 27869999.999977502972 262864330.277935862541 1 60406.125689009 2024-04-06T03:00:59.530412+00:00 19994330.277861826122 27869999.999987479299 262864330.277845621109 1 60406.125700540 2024-04-06T03:01:00.526655+00:00 19994330.278089094907 27869999.999978162348 262864330.278063565493 1 60406.125712104 2024-04-06T03:01:01.525775+00:00 19994330.278257951140 27869999.999996367842 262864330.278250634670 1 60406.125723662 2024-04-06T03:01:02.524391+00:00 19994330.277854666114 27870000.000005181879 262864330.277856171131 1 60406.125735177 2024-04-06T03:01:03.519319+00:00 19994330.277856435627 27869999.999984677881 262864330.277837425470 1 60406.125746794 2024-04-06T03:01:04.522952+00:00 19994330.278187483549 27869999.999986547977 262864330.278170347214 1 60406.125758332 2024-04-06T03:01:05.519924+00:00 19994330.277967993170 27870000.000050809234 262864330.278015106916 1 60406.125769911 2024-04-06T03:01:06.520363+00:00 19994330.277926791459 27869999.999985441566 262864330.277908563614 1 60406.125781480 2024-04-06T03:01:07.519910+00:00 19994330.278103556484 27870000.000004794449 262864330.278104662895 1 60406.125793113 2024-04-06T03:01:08.524945+00:00 19994330.278060395271 27870000.000027623028 262864330.278084337711 1 60406.125804725 2024-04-06T03:01:09.528227+00:00 19994330.277935381979 27870000.000000040978 262864330.277931720018 1 60406.125816246 2024-04-06T03:01:10.523667+00:00 19994330.277943432331 27869999.999974977225 262864330.277914702892 1 60406.125827814 2024-04-06T03:01:11.523161+00:00 19994330.278085965663 27869999.999978009611 262864330.278060287237 1 60406.125839357 2024-04-06T03:01:12.520467+00:00 19994330.277716241777 27870000.000030320138 262864330.277742862701 1 60406.125850951 2024-04-06T03:01:13.522212+00:00 19994330.278003197163 27870000.000005219132 262864330.278004705906 1 60406.125862974 2024-04-06T03:01:14.560946+00:00 19994330.278154347092 27870000.000014510006 262864330.278165161610 1 60406.125874167 2024-04-06T03:01:15.528061+00:00 19994330.277912516147 27869999.999981593341 262864330.277890414000 1 60406.125885881 2024-04-06T03:01:16.540092+00:00 19994330.277932118624 27869999.999983184040 262864330.277911603451 1 60406.125897343 2024-04-06T03:01:17.530407+00:00 19994330.278050690889 27870000.000013839453 262864330.278060823679 1 60406.125908903 2024-04-06T03:01:18.529217+00:00 19994330.277901537716 27869999.999991700053 262864330.277889549732 1 60406.125920442 2024-04-06T03:01:19.526171+00:00 19994330.277985274792 27870000.000035420060 262864330.278016984463 1 60406.125932342 2024-04-06T03:01:20.554378+00:00 19994330.278030376881 27870000.000011753291 262864330.278038412333 1 60406.125943617 2024-04-06T03:01:21.528494+00:00 19994330.278136581182 27869999.999983511865 262864330.278116405010 1 60406.125955213 2024-04-06T03:01:22.530436+00:00 19994330.278105955571 27869999.999949395657 262864330.278051644564 1 60406.125966691 2024-04-06T03:01:23.522095+00:00 19994330.277786098421 27869999.999973639846 262864330.277756065130 1 60406.125978306 2024-04-06T03:01:24.525631+00:00 19994330.278006169945 27869999.999993048608 262864330.277995526791 1 60406.125989888 2024-04-06T03:01:25.526365+00:00 19994330.278143871576 27869999.999977193773 262864330.278117388487 1 60406.126001443 2024-04-06T03:01:26.524691+00:00 19994330.277978755534 27870000.000019669533 262864330.277994722128 1 60406.126013106 2024-04-06T03:01:27.532331+00:00 19994330.277936957777 27870000.000022210181 262864330.277955472469 1 60406.126024629 2024-04-06T03:01:28.527987+00:00 19994330.277913600206 27870000.000016842037 262864330.277926743031 1 60406.126036275 2024-04-06T03:01:29.534144+00:00 19994330.278133355081 27870000.000002045184 262864330.278131723404 1 60406.126047809 2024-04-06T03:01:30.530664+00:00 19994330.278181858361 27870000.000010263175 262864330.278188407421 1 60406.126059339 2024-04-06T03:01:31.526922+00:00 19994330.277919970453 27870000.000016525388 262864330.277932792902 1 60406.126070903 2024-04-06T03:01:32.526046+00:00 19994330.277661681175 27870000.000003226101 262864330.277661204338 1 60406.126082548 2024-04-06T03:01:33.532181+00:00 19994330.278113655746 27869999.999988678843 262864330.278098642826 1 60406.126094108 2024-04-06T03:01:34.530865+00:00 19994330.278269011527 27870000.000041935593 262864330.278307259083 1 60406.126105775 2024-04-06T03:01:35.538972+00:00 19994330.277832627296 27870000.000019673258 262864330.277848601341 1 60406.126117243 2024-04-06T03:01:36.529786+00:00 19994330.277996748686 27870000.000000368804 262864330.277993410826 1 60406.126128851 2024-04-06T03:01:37.532788+00:00 19994330.278008505702 27870000.000022843480 262864330.278027653694 1 60406.126140514 2024-04-06T03:01:38.540411+00:00 19994330.277836613357 27869999.999974377453 262864330.277807295322 1 60406.126151949 2024-04-06T03:01:39.528357+00:00 19994330.278098069131 27870000.000068288296 262864330.278162658215 1 60406.126163497 2024-04-06T03:01:40.526157+00:00 19994330.277915634215 27870000.000060904771 262864330.277972847223 1 60406.126175203 2024-04-06T03:01:41.537525+00:00 19994330.277875322849 27869999.999970857054 262864330.277842491865 1 60406.126186673 2024-04-06T03:01:42.528536+00:00 19994330.278067879379 27870000.000012800097 262864330.278077006340 1 60406.126198560 2024-04-06T03:01:43.555550+00:00 19994330.277918308973 27870000.000005140901 262864330.277919739485 1 60406.126209793 2024-04-06T03:01:44.526088+00:00 19994330.277948882431 27869999.999996114522 262864330.277941316366 1 60406.126221490 2024-04-06T03:01:45.536727+00:00 19994330.277977902442 27869999.999976560473 262864330.277950793505 1 60406.126232903 2024-04-06T03:01:46.522816+00:00 19994330.278063021600 27869999.999989286065 262864330.278048604727 1 60406.126244660 2024-04-06T03:01:47.538630+00:00 19994330.277599498630 27869999.999980214983 262864330.277576029301 1 60406.126256172 2024-04-06T03:01:48.533241+00:00 19994330.278105180711 27869999.999989885837 262864330.278091371059 1 60406.126267657 2024-04-06T03:01:49.525556+00:00 19994330.277927659452 27869999.999976266176 262864330.277900248766 1 60406.126279403 2024-04-06T03:01:50.540392+00:00 19994330.277880519629 27869999.999975055456 262864330.277851879597 1 60406.126290861 2024-04-06T03:01:51.530398+00:00 19994330.278163641691 27869999.999996311963 262864330.278156250715 1 60406.126302466 2024-04-06T03:01:52.533040+00:00 19994330.277880541980 27869999.999985504895 262864330.277862370014 1 60406.126314371 2024-04-06T03:01:53.561696+00:00 19994330.278225243092 27870000.000028215349 262864330.278249770403 1 60406.126325651 2024-04-06T03:01:54.536262+00:00 19994330.278177909553 27870000.000002786517 262864330.278177022934 1 60406.126337208 2024-04-06T03:01:55.534756+00:00 19994330.277973402292 27869999.999982737005 262864330.277952462435 1 60406.126348914 2024-04-06T03:01:56.546168+00:00 19994330.277875714004 27870000.000019900501 262864330.277891933918 1 60406.126360323 2024-04-06T03:01:57.531908+00:00 19994330.277936242521 27870000.000024769455 262864330.277957320213 1 60406.126371858 2024-04-06T03:01:58.528514+00:00 19994330.277636755258 27869999.999991118908 262864330.277624189854 1 60406.126383641 2024-04-06T03:01:59.546589+00:00 19994330.278214480728 27870000.000006090850 262864330.278216868639 1 60406.126395064 2024-04-06T03:02:00.533528+00:00 19994330.277921669185 27869999.999990843236 262864330.277908831835 1 60406.126406526 2024-04-06T03:02:01.523839+00:00 19994330.278074294329 27869999.999991908669 262864330.278062492609 1 60406.126418131 2024-04-06T03:02:02.526566+00:00 19994330.277870222926 27870000.000023812056 262864330.277890324593 1 60406.126429700 2024-04-06T03:02:03.526110+00:00 19994330.278091646731 27869999.999950975180 262864330.278038918972 1 60406.126441355 2024-04-06T03:02:04.533053+00:00 19994330.277836661786 27869999.999937962741 262864330.277770906687 1 60406.126452888 2024-04-06T03:02:05.529521+00:00 19994330.278069645166 27869999.999976940453 262864330.278042882681 1 60406.126464656 2024-04-06T03:02:06.546249+00:00 19994330.278037264943 27870000.000027894974 262864330.278061449528 1 60406.126476048 2024-04-06T03:02:07.530511+00:00 19994330.277895249426 27869999.999986108392 262864330.277877658606 1 60406.126487573 2024-04-06T03:02:08.526302+00:00 19994330.277786690742 27870000.000005122274 262864330.277788132429 1 60406.126499168 2024-04-06T03:02:09.528108+00:00 19994330.277910366654 27870000.000052362680 262864330.277959048748 1 60406.126510799 2024-04-06T03:02:10.533021+00:00 19994330.277798749506 27869999.999998595566 262864330.277793645859 1 60406.126522314 2024-04-06T03:02:11.527944+00:00 19994330.277968283743 27870000.000009458512 262864330.277974039316 1 60406.126533924 2024-04-06T03:02:12.531023+00:00 19994330.277889616787 27870000.000050637871 262864330.277936547995 1 60406.126545524 2024-04-06T03:02:13.533270+00:00 19994330.278101556003 27870000.000002361834 262864330.278100222349 1 60406.126556983 2024-04-06T03:02:14.523306+00:00 19994330.277899261564 27869999.999943725765 262864330.277839303017 1 60406.126568565 2024-04-06T03:02:15.523982+00:00 19994330.278118778020 27870000.000006869435 262864330.278121948242 1 60406.126580146 2024-04-06T03:02:16.524594+00:00 19994330.277860872447 27869999.999977864325 262864330.277835041285 1 60406.126591973 2024-04-06T03:02:17.546438+00:00 19994330.277776069939 27870000.000012308359 262864330.277784675360 1 60406.126603277 2024-04-06T03:02:18.523122+00:00 19994330.278209637851 27870000.000034600496 262864330.278240531683 1 60406.126614844 2024-04-06T03:02:19.522513+00:00 19994330.278202418238 27870000.000004734844 262864330.278203457594 1 60406.126626442 2024-04-06T03:02:20.524566+00:00 19994330.277634531260 27870000.000007614493 262864330.277638465166 1 60406.126638001 2024-04-06T03:02:21.523302+00:00 19994330.278073973954 27869999.999982375652 262864330.278052657843 1 60406.126649553 2024-04-06T03:02:22.521365+00:00 19994330.278008479625 27869999.999993171543 262864330.277997970581 1 60406.126661120 2024-04-06T03:02:23.520777+00:00 19994330.277991831303 27870000.000036157668 262864330.278024286032 1 60406.126672820 2024-04-06T03:02:24.531642+00:00 19994330.277986507863 27869999.999953117222 262864330.277935922146 1 60406.126684325 2024-04-06T03:02:25.525644+00:00 19994330.277892481536 27870000.000034172088 262864330.277922958136 1 60406.126695847 2024-04-06T03:02:26.521203+00:00 19994330.278150811791 27869999.999997120351 262864330.278144240379 1 60406.126707519 2024-04-06T03:02:27.529691+00:00 19994330.277843132615 27869999.999990399927 262864330.277829825878 1 60406.126719114 2024-04-06T03:02:28.531506+00:00 19994330.277967676520 27869999.999977793545 262864330.277941763401 1 60406.126730633 2024-04-06T03:02:29.526700+00:00 19994330.278031069785 27869999.999991510063 262864330.278018891811 1 60406.126742173 2024-04-06T03:02:30.523699+00:00 19994330.278114121407 27870000.000044506043 262864330.278154909611 1 60406.126753752 2024-04-06T03:02:31.524128+00:00 19994330.277903206646 27869999.999991677701 262864330.277891188860 1 60406.126765287 2024-04-06T03:02:32.520837+00:00 19994330.277976028621 27870000.000002197921 262864330.277974545956 1 60406.126776873 2024-04-06T03:02:33.521815+00:00 19994330.278123375028 27870000.000015951693 262864330.278135627508 1 60406.126788509 2024-04-06T03:02:34.527194+00:00 19994330.278153955936 27870000.000012844801 262864330.278163105249 1 60406.126800016 2024-04-06T03:02:35.521399+00:00 19994330.278073489666 27869999.999945305288 262864330.278015106916 1 60406.126811806 2024-04-06T03:02:36.540058+00:00 19994330.278067186475 27870000.000004488975 262864330.278068006039 1 60406.126823204 2024-04-06T03:02:37.524780+00:00 19994330.277879778296 27869999.999970462173 262864330.277846544981 1 60406.126834739 2024-04-06T03:02:38.521472+00:00 19994330.277889505029 27869999.999981094152 262864330.277866899967 1 60406.126846301 2024-04-06T03:02:39.520415+00:00 19994330.278199989349 27870000.000019960105 262864330.278216272593 1 60406.126857882 2024-04-06T03:02:40.521002+00:00 19994330.277977678925 27869999.999961610883 262864330.277935594320 1 60406.126869464 2024-04-06T03:02:41.521729+00:00 19994330.277858991176 27870000.000008191913 262864330.277863502502 1 60406.126881067 2024-04-06T03:02:42.524208+00:00 19994330.277949377894 27869999.999988757074 262864330.277934432030 1 60406.126892665 2024-04-06T03:02:43.526269+00:00 19994330.278014224023 27870000.000001218170 262864330.278011739254 1 60406.126904182 2024-04-06T03:02:44.521289+00:00 19994330.278119336814 27869999.999980755150 262864330.278096377850 1 60406.126915810 2024-04-06T03:02:45.525984+00:00 19994330.278034538031 27869999.999985270202 262864330.278016120195 1 60406.126927330 2024-04-06T03:02:46.521308+00:00 19994330.277772542089 27869999.999978017062 262864330.277746856213 1 60406.126938919 2024-04-06T03:02:47.522558+00:00 19994330.278031785041 27869999.999979250133 262864330.278007358313 1 60406.126950605 2024-04-06T03:02:48.532301+00:00 19994330.278001524508 27870000.000018794090 262864330.278016626835 1 60406.126962073 2024-04-06T03:02:49.523142+00:00 19994330.277936957777 27869999.999950494617 262864330.277883768082 1 60406.126973668 2024-04-06T03:02:50.524892+00:00 19994330.278077974916 27869999.999988541007 262864330.278062820435 1 60406.126985331 2024-04-06T03:02:51.532576+00:00 19994330.277982641011 27870000.000017777085 262864330.277996718884 1 60406.126996813 2024-04-06T03:02:52.524664+00:00 19994330.278010286391 27870000.000010829419 262864330.278017401695 1 60406.127008441 2024-04-06T03:02:53.529309+00:00 19994330.277870479971 27869999.999989151955 262864330.277855932713 1 60406.127019958 2024-04-06T03:02:54.524383+00:00 19994330.277826726437 27870000.000025264919 262864330.277848303318 1 60406.127031507 2024-04-06T03:02:55.522219+00:00 19994330.278056159616 27870000.000007044524 262864330.278059482574 1 60406.127043115 2024-04-06T03:02:56.525134+00:00 19994330.278004594147 27869999.999992441386 262864330.277993321419 1 60406.127054791 2024-04-06T03:02:57.533939+00:00 19994330.277965910733 27869999.999971076846 262864330.277933299541 1 60406.127066381 2024-04-06T03:02:58.535362+00:00 19994330.277934912592 27870000.000020820647 262864330.277952045202 1 60406.127077852 2024-04-06T03:02:59.526415+00:00 19994330.277948793024 27869999.999988418072 262864330.277933508158 1 60406.127089831 2024-04-06T03:03:00.561401+00:00 19994330.278197217733 27869999.999996263534 262864330.278189808130 1 60406.127101177 2024-04-06T03:03:01.541746+00:00 19994330.277704373002 27869999.999992653728 262864330.277693331242 1 60406.127112548 2024-04-06T03:03:02.524166+00:00 19994330.278088882565 27869999.999978505075 262864330.278063714504 1 60406.127124114 2024-04-06T03:03:03.523443+00:00 19994330.278150688857 27870000.000019084662 262864330.278166055679 1 60406.127135742 2024-04-06T03:03:04.528172+00:00 19994330.278103865683 27869999.999982107431 262864330.278082281351 1 60406.127147321 2024-04-06T03:03:05.528555+00:00 19994330.277844127268 27870000.000033721328 262864330.277874171734 1 60406.127158895 2024-04-06T03:03:06.528531+00:00 19994330.277976658195 27870000.000061411411 262864330.278034389019 1 60406.127170390 2024-04-06T03:03:07.521685+00:00 19994330.278015013784 27870000.000006914139 262864330.278018236160 1 60406.127181984 2024-04-06T03:03:08.523458+00:00 19994330.278000701219 27870000.000003777444 262864330.278000801802 1 60406.127193545 2024-04-06T03:03:09.522252+00:00 19994330.277975514531 27869999.999981109053 262864330.277952909470 1 60406.127205104 2024-04-06T03:03:10.520954+00:00 19994330.278084125370 27869999.999984271824 262864330.278064697981 1 60406.127216745 2024-04-06T03:03:11.526785+00:00 19994330.277900781482 27869999.999979674816 262864330.277876764536 1 60406.127228267 2024-04-06T03:03:12.522324+00:00 19994330.278115097433 27869999.999952282757 262864330.278063684702 1 60406.127239912 2024-04-06T03:03:13.528358+00:00 19994330.278027880937 27870000.000027768314 262864330.278051972389 1 60406.127251422 2024-04-06T03:03:14.522861+00:00 19994330.277831777930 27869999.999991603196 262864330.277819693089 1 60406.127263001 2024-04-06T03:03:15.523282+00:00 19994330.277910768986 27870000.000012930483 262864330.277920007706 1 60406.127274599 2024-04-06T03:03:16.525360+00:00 19994330.278342965990 27870000.000002089888 262864330.278341352940 1 60406.127286143 2024-04-06T03:03:17.522736+00:00 19994330.277971487492 27870000.000021494925 262864330.277989268303 1 60406.127297699 2024-04-06T03:03:18.521132+00:00 19994330.277895007282 27870000.000000305474 262864330.277891606092 1 60406.127309293 2024-04-06T03:03:19.522942+00:00 19994330.278055828065 27869999.999989852309 262864330.278041988611 1 60406.127320944 2024-04-06T03:03:20.529551+00:00 19994330.277992650867 27869999.999996110797 262864330.277985095978 1 60406.127332431 2024-04-06T03:03:21.522022+00:00 19994330.277947302908 27869999.999992098659 262864330.277935713530 1 60406.127344036 2024-04-06T03:03:22.524676+00:00 19994330.278214484453 27869999.999984920025 262864330.278195708990 1 60406.127355563 2024-04-06T03:03:23.520602+00:00 19994330.278009366244 27870000.000010047108 262864330.278015702963 1 60406.127367139 2024-04-06T03:03:24.520828+00:00 19994330.277829058468 27870000.000027153641 262864330.277852505445 1 60406.127378750 2024-04-06T03:03:25.523994+00:00 19994330.277775648981 27870000.000001549721 262864330.277773499489 1 60406.127390313 2024-04-06T03:03:26.523089+00:00 19994330.278188440949 27870000.000024359673 262864330.278209090233 1 60406.127402190 2024-04-06T03:03:27.549241+00:00 19994330.278156381100 27869999.999994534999 262864330.278147220612 1 60406.127413482 2024-04-06T03:03:28.524831+00:00 19994330.278087791055 27869999.999999932945 262864330.278084039688 1 60406.127425033 2024-04-06T03:03:29.522815+00:00 19994330.277966693044 27870000.000000104308 262864330.277963101864 1 60406.127436692 2024-04-06T03:03:30.530164+00:00 19994330.277849238366 27869999.999996211380 262864330.277841746807 1 60406.127448175 2024-04-06T03:03:31.522340+00:00 19994330.277983222157 27869999.999999258667 262864330.277978777885 1 60406.127459783 2024-04-06T03:03:32.525267+00:00 19994330.278014861047 27870000.000020038337 262864330.278031200171 1 60406.127471362 2024-04-06T03:03:33.525685+00:00 19994330.277818728238 27869999.999978471547 262864330.277793526649 1 60406.127483060 2024-04-06T03:03:34.536342+00:00 19994330.278232190758 27869999.999985679984 262864330.278214186430 1 60406.127494529 2024-04-06T03:03:35.527289+00:00 19994330.277942255139 27870000.000012323260 262864330.277950882912 1 60406.127506110 2024-04-06T03:03:36.527886+00:00 19994330.278177123517 27869999.999995745718 262864330.278169155121 1 60406.127517660 2024-04-06T03:03:37.525839+00:00 19994330.278090123087 27870000.000012714416 262864330.278099149466 1 60406.127529234 2024-04-06T03:03:38.525823+00:00 19994330.277852468193 27869999.999993316829 262864330.277842104435 1 60406.127540927 2024-04-06T03:03:39.536071+00:00 19994330.278133656830 27870000.000003606081 262864330.278133571148 1 60406.127552673 2024-04-06T03:03:40.550985+00:00 19994330.278098434210 27870000.000000774860 262864330.278095513582 1 60406.127563936 2024-04-06T03:03:41.524021+00:00 19994330.277877788991 27870000.000001817942 262864330.277875900269 1 60406.127575558 2024-04-06T03:03:42.528209+00:00 19994330.277984060347 27869999.999998778105 262864330.277979135513 1 60406.127587178 2024-04-06T03:03:43.532149+00:00 19994330.278045248240 27869999.999984059483 262864330.278025597334 1 60406.127598725 2024-04-06T03:03:44.529876+00:00 19994330.277863744646 27870000.000010319054 262864330.277870357037 1 60406.127610237 2024-04-06T03:03:45.524522+00:00 19994330.278197180480 27870000.000037804246 262864330.278231263161 1 60406.127621849 2024-04-06T03:03:46.527738+00:00 19994330.277746483684 27870000.000008281320 262864330.277751088142 1 60406.127633364 2024-04-06T03:03:47.522639+00:00 19994330.277972705662 27869999.999997634441 262864330.277966648340 1 60406.127644932 2024-04-06T03:03:48.522098+00:00 19994330.278061836958 27870000.000007964671 262864330.278066098690 1 60406.127656596 2024-04-06T03:03:49.529926+00:00 19994330.278003219515 27870000.000008802861 262864330.278008311987 1 60406.127668189 2024-04-06T03:03:50.531544+00:00 19994330.277931407094 27870000.000002261251 262864330.277929961681 1 60406.127679684 2024-04-06T03:03:51.524711+00:00 19994330.277938917279 27870000.000005021691 262864330.277940213680 1 60406.127691294 2024-04-06T03:03:52.527787+00:00 19994330.277830928564 27870000.000036556274 262864330.277863800526 1 60406.127702885 2024-04-06T03:03:53.529308+00:00 19994330.277956604958 27869999.999963808805 262864330.277916729450 1 60406.127714448 2024-04-06T03:03:54.528275+00:00 19994330.277936056256 27869999.999959729612 262864330.277892112732 1 60406.127726008 2024-04-06T03:03:55.527130+00:00 19994330.278073512018 27870000.000053226948 262864330.278123050928 1 60406.127737700 2024-04-06T03:03:56.537299+00:00 19994330.277948882431 27870000.000018443912 262864330.277963638306 1 60406.127749167 2024-04-06T03:03:57.528011+00:00 19994330.277946580201 27869999.999994236976 262864330.277937144041 1 60406.127760768 2024-04-06T03:03:58.530378+00:00 19994330.277888629586 27870000.000013221055 262864330.277898162603 1 60406.127772697 2024-04-06T03:03:59.560989+00:00 19994330.278216470033 27870000.000000018626 262864330.278212815523 1 60406.127783926 2024-04-06T03:04:00.531186+00:00 19994330.277796108276 27869999.999994114041 262864330.277786523104 1 60406.127795624 2024-04-06T03:04:01.541867+00:00 19994330.277800031006 27869999.999990429729 262864330.277786761522 1 60406.127806989 2024-04-06T03:04:02.523835+00:00 19994330.278123531491 27869999.999970734119 262864330.278090566397 1 60406.127818587 2024-04-06T03:04:03.525958+00:00 19994330.278225749731 27869999.999992750585 262864330.278214812279 1 60406.127830217 2024-04-06T03:04:04.530716+00:00 19994330.277747653425 27869999.999958869070 262864330.277702838182 1 60406.127841748 2024-04-06T03:04:05.527031+00:00 19994330.278088863939 27870000.000017631799 262864330.278102815151 1 60406.127853337 2024-04-06T03:04:06.528345+00:00 19994330.277944777161 27869999.999983519316 262864330.277924597263 1 60406.127864871 2024-04-06T03:04:07.524892+00:00 19994330.278115496039 27870000.000015314668 262864330.278127133846 1 60406.127876490 2024-04-06T03:04:08.528725+00:00 19994330.278021283448 27870000.000005487353 262864330.278023064137 1 60406.127888024 2024-04-06T03:04:09.525242+00:00 19994330.278070956469 27870000.000014834106 262864330.278082102537 1 60406.127899612 2024-04-06T03:04:10.526463+00:00 19994330.277970131487 27870000.000008393079 262864330.277974843979 1 60406.127911206 2024-04-06T03:04:11.528178+00:00 19994330.278093650937 27870000.000021494925 262864330.278111457825 1 60406.127922847 2024-04-06T03:04:12.534009+00:00 19994330.277785442770 27869999.999990716577 262864330.277772456408 1 60406.127934368 2024-04-06T03:04:13.529408+00:00 19994330.277892298996 27870000.000057939440 262864330.277946531773 1 60406.127945873 2024-04-06T03:04:14.523407+00:00 19994330.277963738889 27869999.999959412962 262864330.277919441462 1 60406.127957460 2024-04-06T03:04:15.524493+00:00 19994330.278254840523 27869999.999977294356 262864330.278228431940 1 60406.127969012 2024-04-06T03:04:16.522623+00:00 19994330.278023943305 27870000.000032491982 262864330.278052747250 1 60406.127980730 2024-04-06T03:04:17.535086+00:00 19994330.278003245592 27870000.000002849847 262864330.278002411127 1 60406.127992121 2024-04-06T03:04:18.519263+00:00 19994330.278154537082 27870000.000005658716 262864330.278156518936 1 60406.128003717 2024-04-06T03:04:19.521163+00:00 19994330.277990423143 27869999.999977059662 262864330.277963787317 1 60406.128015304 2024-04-06T03:04:20.522268+00:00 19994330.277905538678 27869999.999995466322 262864330.277897298336 1 60406.128026859 2024-04-06T03:04:21.520662+00:00 19994330.277834955603 27870000.000014148653 262864330.277845412493 1 60406.128038463 2024-04-06T03:04:22.523229+00:00 19994330.277773916721 27870000.000017128885 262864330.277787357569 1 60406.128050000 2024-04-06T03:04:23.520058+00:00 19994330.278037127107 27869999.999993853271 262864330.278027296066 1 60406.128061631 2024-04-06T03:04:24.524934+00:00 19994330.278059955686 27869999.999963931739 262864330.278020203114 1 60406.128073163 2024-04-06T03:04:25.521299+00:00 19994330.277776487172 27869999.999977257103 262864330.277750045061 1 60406.128084755 2024-04-06T03:04:26.522813+00:00 19994330.277886971831 27870000.000003404915 262864330.277886688709 1 60406.128096310 2024-04-06T03:04:27.521194+00:00 19994330.278098106384 27869999.999941088259 262864330.278035491705 1 60406.128107923 2024-04-06T03:04:28.524576+00:00 19994330.277960699052 27869999.999959688634 262864330.277916669846 1 60406.128119450 2024-04-06T03:04:29.520480+00:00 19994330.278155393898 27870000.000049397349 262864330.278201103210 1 60406.128131065 2024-04-06T03:04:30.523988+00:00 19994330.277901958674 27869999.999976117164 262864330.277874380350 1 60406.128142638 2024-04-06T03:04:31.523947+00:00 19994330.277826115489 27870000.000029448420 262864330.277851879597 1 60406.128154196 2024-04-06T03:04:32.522507+00:00 19994330.278060857207 27870000.000052493066 262864330.278109639883 1 60406.128165778 2024-04-06T03:04:33.523233+00:00 19994330.277971312404 27870000.000019285828 262864330.277986884117 1 60406.128177327 2024-04-06T03:04:34.521054+00:00 19994330.278045210987 27869999.999968692660 262864330.278010219336 1 60406.128188897 2024-04-06T03:04:35.520730+00:00 19994330.277896355838 27870000.000023547560 262864330.277916193008 1 60406.128200455 2024-04-06T03:04:36.519259+00:00 19994330.278026007116 27869999.999970145524 262864330.277992457151 1 60406.128212046 2024-04-06T03:04:37.520774+00:00 19994330.278111416847 27869999.999964542687 262864330.278072267771 1 60406.128223678 2024-04-06T03:04:38.525762+00:00 19994330.277836989611 27870000.000012878329 262864330.277846157551 1 60406.128235429 2024-04-06T03:04:39.541057+00:00 19994330.278183713555 27869999.999995175749 262864330.278175175190 1 60406.128246828 2024-04-06T03:04:40.525911+00:00 19994330.278162736446 27870000.000005036592 262864330.278164088726 1 60406.128258341 2024-04-06T03:04:41.520712+00:00 19994330.277674715966 27869999.999980233610 262864330.277651250362 1 60406.128269916 2024-04-06T03:04:42.520734+00:00 19994330.278035644442 27870000.000024639070 262864330.278056591749 1 60406.128281509 2024-04-06T03:04:43.522383+00:00 19994330.277937948704 27870000.000016048551 262864330.277950286865 1 60406.128293098 2024-04-06T03:04:44.523658+00:00 19994330.278034765273 27870000.000002745539 262864330.278033822775 1 60406.128304696 2024-04-06T03:04:45.525719+00:00 19994330.278177112341 27869999.999973416328 262864330.278146833181 1 60406.128316399 2024-04-06T03:04:46.536885+00:00 19994330.277748990804 27870000.000004947186 262864330.277750253677 1 60406.128327913 2024-04-06T03:04:47.531645+00:00 19994330.277947667986 27869999.999993968755 262864330.277937948704 1 60406.128339428 2024-04-06T03:04:48.526528+00:00 19994330.278166525066 27869999.999987103045 262864330.278149932623 1 60406.128350993 2024-04-06T03:04:49.525795+00:00 19994330.277882792056 27870000.000005751848 262864330.277884840965 1 60406.128362535 2024-04-06T03:04:50.523047+00:00 19994330.278019249439 27870000.000002801418 262864330.278018355370 1 60406.128374266 2024-04-06T03:04:51.536637+00:00 19994330.277892783284 27869999.999989345670 262864330.277878403664 1 60406.128385858 2024-04-06T03:04:52.538133+00:00 19994330.277909874916 27869999.999968986958 262864330.277875155210 1 60406.128397360 2024-04-06T03:04:53.531848+00:00 19994330.278059568256 27869999.999995235354 262864330.278051108122 1 60406.128408839 2024-04-06T03:04:54.523724+00:00 19994330.278037603945 27870000.000047203153 262864330.278081119061 1 60406.128420461 2024-04-06T03:04:55.527799+00:00 19994330.278040178120 27870000.000019535422 262864330.278056025505 1 60406.128432031 2024-04-06T03:04:56.527459+00:00 19994330.277670145035 27869999.999986261129 262864330.277652710676 1 60406.128443632 2024-04-06T03:04:57.529822+00:00 19994330.278173811734 27869999.999996751547 262864330.278166860342 1 60406.128455118 2024-04-06T03:04:58.522165+00:00 19994330.277934096754 27869999.999988246709 262864330.277918666601 1 60406.128466857 2024-04-06T03:04:59.536414+00:00 19994330.277921482921 27869999.999943226576 262864330.277860999107 1 60406.128478325 2024-04-06T03:05:00.527261+00:00 19994330.278170540929 27870000.000020485371 262864330.278187334538 1 60406.128489839 2024-04-06T03:05:01.522129+00:00 19994330.277976520360 27870000.000019766390 262864330.277992576361 1 60406.128501495 2024-04-06T03:05:02.529211+00:00 19994330.277998194098 27869999.999995406717 262864330.277989923954 1 60406.128513030 2024-04-06T03:05:03.525816+00:00 19994330.277706421912 27869999.999984160066 262864330.277686864138 1 60406.128524615 2024-04-06T03:05:04.526753+00:00 19994330.278261128813 27870000.000027250499 262864330.278284668922 1 60406.128536135 2024-04-06T03:05:05.522081+00:00 19994330.278130948544 27870000.000020112842 262864330.278147369623 1 60406.128547775 2024-04-06T03:05:06.527756+00:00 19994330.277991659939 27869999.999989062548 262864330.277977019548 1 60406.128559317 2024-04-06T03:05:07.524977+00:00 19994330.278109420091 27869999.999999042600 262864330.278104782104 1 60406.128570861 2024-04-06T03:05:08.522390+00:00 19994330.277878444642 27869999.999992467463 262864330.277867197990 1 60406.128582440 2024-04-06T03:05:09.522863+00:00 19994330.277790073305 27869999.999928914011 262864330.277715295553 1 60406.128594142 2024-04-06T03:05:10.533849+00:00 19994330.278129260987 27869999.999990947545 262864330.278116494417 1 60406.128605585 2024-04-06T03:05:11.522515+00:00 19994330.277870271355 27870000.000000074506 262864330.277866631746 1 60406.128617162 2024-04-06T03:05:12.522782+00:00 19994330.277875054628 27869999.999975048006 262864330.277846425772 1 60406.128628737 2024-04-06T03:05:13.522849+00:00 19994330.278102897108 27869999.999997638166 262864330.278096854687 1 60406.128640272 2024-04-06T03:05:14.519481+00:00 19994330.277983501554 27870000.000007092953 262864330.277986884117 1 60406.128651922 2024-04-06T03:05:15.526042+00:00 19994330.278226874769 27870000.000026226044 262864330.278249412775 1 60406.128663441 2024-04-06T03:05:16.521305+00:00 19994330.278067491949 27870000.000024266541 262864330.278088063002 1 60406.128675088 2024-04-06T03:05:17.527575+00:00 19994330.277859143913 27870000.000018287450 262864330.277873754501 1 60406.128686606 2024-04-06T03:05:18.522770+00:00 19994330.278124779463 27870000.000013679266 262864330.278134763241 1 60406.128698154 2024-04-06T03:05:19.520546+00:00 19994330.278138510883 27870000.000009216368 262864330.278144031763 1 60406.128709717 2024-04-06T03:05:20.519508+00:00 19994330.277954164892 27870000.000011064112 262864330.277961522341 1 60406.128721366 2024-04-06T03:05:21.526042+00:00 19994330.278185095638 27869999.999976065010 262864330.278157472610 1 60406.128732920 2024-04-06T03:05:22.524293+00:00 19994330.278051342815 27869999.999945428222 262864330.277993083000 1 60406.128744470 2024-04-06T03:05:23.522188+00:00 19994330.277856823057 27870000.000029779971 262864330.277882903814 1 60406.128756046 2024-04-06T03:05:24.522365+00:00 19994330.277996733785 27869999.999942958355 262864330.277935981750 1 60406.128767594 2024-04-06T03:05:25.520105+00:00 19994330.278035879135 27870000.000074986368 262864330.278107166290 1 60406.128779218 2024-04-06T03:05:26.524445+00:00 19994330.278194904327 27869999.999990612268 262864330.278181821108 1 60406.128790739 2024-04-06T03:05:27.519802+00:00 19994330.277934238315 27870000.000037912279 262864330.277968466282 1 60406.128802332 2024-04-06T03:05:28.521446+00:00 19994330.278127726167 27869999.999970331788 262864330.278094351292 1 60406.128813885 2024-04-06T03:05:29.519629+00:00 19994330.277922946960 27869999.999969035387 262864330.277888298035 1 60406.128825485 2024-04-06T03:05:30.521910+00:00 19994330.277863737196 27869999.999951295555 262864330.277811348438 1 60406.128837133 2024-04-06T03:05:31.528273+00:00 19994330.278319433331 27869999.999979417771 262864330.278295159340 1 60406.128848630 2024-04-06T03:05:32.521667+00:00 19994330.277899518609 27869999.999986980110 262864330.277882814407 1 60406.128860204 2024-04-06T03:05:33.521579+00:00 19994330.278053302318 27869999.999986674637 262864330.278036296368 1 60406.128871772 2024-04-06T03:05:34.521125+00:00 19994330.278095085174 27869999.999993544072 262864330.278084933758 1 60406.128883349 2024-04-06T03:05:35.521327+00:00 19994330.277939103544 27870000.000033080578 262864330.277968496084 1 60406.128894988 2024-04-06T03:05:36.526993+00:00 19994330.278052143753 27869999.999975126237 262864330.278023570776 1 60406.128906528 2024-04-06T03:05:37.524043+00:00 19994330.278020281345 27870000.000057727098 262864330.278074324131 1 60406.128918105 2024-04-06T03:05:38.524255+00:00 19994330.278038345277 27870000.000041790307 262864330.278076440096 1 60406.128929683 2024-04-06T03:05:39.524597+00:00 19994330.277774170041 27870000.000009637326 262864330.277780115604 1 60406.128941249 2024-04-06T03:05:40.523869+00:00 19994330.278117280453 27869999.999961484224 262864330.278075069189 1 60406.128952810 2024-04-06T03:05:41.522727+00:00 19994330.278035204858 27870000.000004317611 262864330.278035819530 1 60406.128964351 2024-04-06T03:05:42.519921+00:00 19994330.277866978198 27869999.999968212098 262864330.277831494808 1 60406.128975925 2024-04-06T03:05:43.519909+00:00 19994330.278301596642 27869999.999978184700 262864330.278276085854 1 60406.128987539 2024-04-06T03:05:44.523363+00:00 19994330.277895733714 27869999.999930128455 262864330.277822196484 1 60406.128999262 2024-04-06T03:05:45.536195+00:00 19994330.277925267816 27870000.000001598150 262864330.277923166752 1 60406.129010702 2024-04-06T03:05:46.524593+00:00 19994330.277961838990 27869999.999994106591 262864330.277952253819 1 60406.129022228 2024-04-06T03:05:47.520519+00:00 19994330.277829986066 27869999.999993037432 262864330.277819305658 1 60406.129033819 2024-04-06T03:05:48.521968+00:00 19994330.278005275875 27870000.000012561679 262864330.278014153242 1 60406.129045469 2024-04-06T03:05:49.528535+00:00 19994330.278032947332 27870000.000002659857 262864330.278031915426 1 60406.129057142 2024-04-06T03:05:50.537051+00:00 19994330.277820236981 27869999.999983511865 262864330.277800053358 1 60406.129068668 2024-04-06T03:05:51.532919+00:00 19994330.278162181377 27870000.000013627112 262864330.278172105551 1 60406.129080100 2024-04-06T03:05:52.520640+00:00 19994330.278006516397 27869999.999993629754 262864330.277996450663 1 60406.129091734 2024-04-06T03:05:53.525830+00:00 19994330.277871489525 27869999.999955408275 262864330.277823209763 1 60406.129103417 2024-04-06T03:05:54.535233+00:00 19994330.278076678514 27870000.000036649406 262864330.278109639883 1 60406.129114983 2024-04-06T03:05:55.534505+00:00 19994330.277796365321 27869999.999991454184 262864330.277784109116 1 60406.129126499 2024-04-06T03:05:56.529498+00:00 19994330.278021983802 27869999.999976888299 262864330.277995169163 1 60406.129138061 2024-04-06T03:05:57.528498+00:00 19994330.277939509600 27869999.999996934086 262864330.277932733297 1 60406.129149661 2024-04-06T03:05:58.530730+00:00 19994330.278130937368 27870000.000032931566 262864330.278160184622 1 60406.129161187 2024-04-06T03:05:59.526585+00:00 19994330.277752883732 27869999.999996542931 262864330.277745723724 1 60406.129172745 2024-04-06T03:06:00.525140+00:00 19994330.278135459870 27870000.000009451061 262864330.278141200542 1 60406.129184335 2024-04-06T03:06:01.526605+00:00 19994330.278016623110 27870000.000000998378 262864330.278013944626 1 60406.129195989 2024-04-06T03:06:02.533435+00:00 19994330.278191614896 27870000.000014379621 262864330.278202295303 1 60406.129207498 2024-04-06T03:06:03.527818+00:00 19994330.278001684695 27869999.999990385026 262864330.277988374233 1 60406.129219291 2024-04-06T03:06:04.546719+00:00 19994330.278218511492 27870000.000012468547 262864330.278227269650 1 60406.129230684 2024-04-06T03:06:05.531052+00:00 19994330.277714464813 27869999.999975107610 262864330.277685880661 1 60406.129242224 2024-04-06T03:06:06.528108+00:00 19994330.278050564229 27869999.999955929816 262864330.278002798557 1 60406.129253846 2024-04-06T03:06:07.532305+00:00 19994330.278057333082 27869999.999958977103 262864330.278012633324 1 60406.129265439 2024-04-06T03:06:08.533926+00:00 19994330.277714736760 27869999.999983292073 262864330.277694314718 1 60406.129276902 2024-04-06T03:06:09.524333+00:00 19994330.278107017279 27869999.999947976321 262864330.278051286936 1 60406.129288510 2024-04-06T03:06:10.527320+00:00 19994330.277975421399 27870000.000012651086 262864330.277984350920 1 60406.129300184 2024-04-06T03:06:11.535879+00:00 19994330.277882870287 27870000.000012870878 262864330.277892053127 1 60406.129311693 2024-04-06T03:06:12.530244+00:00 19994330.278140425682 27869999.999992839992 262864330.278129577637 1 60406.129323242 2024-04-06T03:06:13.528120+00:00 19994330.278027161956 27870000.000024005771 262864330.278047502041 1 60406.129334864 2024-04-06T03:06:14.532261+00:00 19994330.278107039630 27869999.999983325601 262864330.278086662292 1 60406.129346439 2024-04-06T03:06:15.532321+00:00 19994330.277957227081 27869999.999965697527 262864330.277919232845 1 60406.129358043 2024-04-06T03:06:16.534927+00:00 19994330.277909506112 27870000.000019878149 262864330.277925699949 1 60406.129369555 2024-04-06T03:06:17.529523+00:00 19994330.277874894440 27869999.999995246530 262864330.277866423130 1 60406.129381682 2024-04-06T03:06:18.577305+00:00 19994330.277954742312 27869999.999960202724 262864330.277911245823 1 60406.129392696 2024-04-06T03:06:19.528914+00:00 19994330.278085209429 27870000.000023283064 262864330.278104782104 1 60406.129404265 2024-04-06T03:06:20.528517+00:00 19994330.278084211051 27869999.999964583665 262864330.278045117855 1 60406.129415817 2024-04-06T03:06:21.526581+00:00 19994330.278095927089 27869999.999971032143 262864330.278063267469 1 60406.129427453 2024-04-06T03:06:22.531932+00:00 19994330.277827646583 27870000.000040125102 262864330.277864068747 1 60406.129439046 2024-04-06T03:06:23.533589+00:00 19994330.278019480407 27870000.000009264797 262864330.278025060892 1 60406.129450598 2024-04-06T03:06:24.531656+00:00 19994330.278158213943 27869999.999990176409 262864330.278144687414 1 60406.129462103 2024-04-06T03:06:25.525707+00:00 19994330.277888447046 27869999.999927315861 262864330.277812063694 1 60406.129473792 2024-04-06T03:06:26.535686+00:00 19994330.278013940901 27869999.999918892980 262864330.277929127216 1 60406.129485318 2024-04-06T03:06:27.531421+00:00 19994330.277742601931 27869999.999992050231 262864330.277730941772 1 60406.129496834 2024-04-06T03:06:28.526443+00:00 19994330.277937181294 27869999.999976627529 262864330.277910113335 1 60406.129508616 2024-04-06T03:06:29.544409+00:00 19994330.277989983559 27869999.999979071319 262864330.277965366840 1 60406.129519967 2024-04-06T03:06:30.525164+00:00 19994330.277912557125 27869999.999974165112 262864330.277883023024 1 60406.129531801 2024-04-06T03:06:31.547576+00:00 19994330.278012558818 27870000.000034391880 262864330.278043270111 1 60406.129543116 2024-04-06T03:06:32.525243+00:00 19994330.278139155358 27870000.000015549362 262864330.278151005507 1 60406.129554800 2024-04-06T03:06:33.534679+00:00 19994330.277846425772 27869999.999993849546 262864330.277836591005 1 60406.129566253 2024-04-06T03:06:34.524229+00:00 19994330.278146754950 27870000.000017814338 262864330.278160870075 1 60406.129577823 2024-04-06T03:06:35.523898+00:00 19994330.278033453971 27869999.999976456165 262864330.278006225824 1 60406.129589410 2024-04-06T03:06:36.524976+00:00 19994330.278156716377 27870000.000011857599 262864330.278164893389 1 60406.129600977 2024-04-06T03:06:37.524428+00:00 19994330.277974233031 27869999.999976482242 262864330.277947008610 1 60406.129612682 2024-04-06T03:06:38.535781+00:00 19994330.277872882783 27869999.999954715371 262864330.277823895216 1 60406.129624170 2024-04-06T03:06:39.528298+00:00 19994330.278107475489 27869999.999989278615 262864330.278093039989 1 60406.129635776 2024-04-06T03:06:40.531093+00:00 19994330.277901306748 27869999.999979950488 262864330.277877569199 1 60406.129647284 2024-04-06T03:06:41.525337+00:00 19994330.277994759381 27869999.999995507300 262864330.277986556292 1 60406.129658931 2024-04-06T03:06:42.531641+00:00 19994330.277763970196 27870000.000005144626 262864330.277765423059 1 60406.129670417 2024-04-06T03:06:43.524020+00:00 19994330.278090558946 27870000.000044848770 262864330.278131723404 1 60406.129682109 2024-04-06T03:06:44.534194+00:00 19994330.278170790523 27870000.000076837838 262864330.278243929148 1 60406.129693548 2024-04-06T03:06:45.522566+00:00 19994330.277713369578 27869999.999985788018 262864330.277695447206 1 60406.129705186 2024-04-06T03:06:46.528078+00:00 19994330.278069157153 27870000.000021394342 262864330.278086870909 1 60406.129716701 2024-04-06T03:06:47.522976+00:00 19994330.277978833765 27869999.999985288829 262864330.277960419655 1 60406.129728289 2024-04-06T03:06:48.524199+00:00 19994330.277897924185 27869999.999950021505 262864330.277844250202 1 60406.129739854 2024-04-06T03:06:49.523442+00:00 19994330.278014466166 27870000.000042472035 262864330.278053224087 1 60406.129751421 2024-04-06T03:06:50.522755+00:00 19994330.278008028865 27869999.999981250614 262864330.277985572815 1 60406.129762960 2024-04-06T03:06:51.519691+00:00 19994330.277827490121 27869999.999993894249 262864330.277817696333 1 60406.129774537 2024-04-06T03:06:52.519976+00:00 19994330.278277970850 27870000.000050172210 262864330.278324455023 1 60406.129786157 2024-04-06T03:06:53.523942+00:00 19994330.278217803687 27870000.000006318092 262864330.278220415115 1 60406.129797701 2024-04-06T03:06:54.521401+00:00 19994330.277908362448 27870000.000004835427 262864330.277909487486 1 60406.129809285 2024-04-06T03:06:55.522207+00:00 19994330.278203275055 27870000.000050451607 262864330.278250038624 1 60406.129820846 2024-04-06T03:06:56.521075+00:00 19994330.277832355350 27869999.999957174063 262864330.277785837650 1 60406.129832465 2024-04-06T03:06:57.525003+00:00 19994330.277959357947 27869999.999990180135 262864330.277945816517 1 60406.129844003 2024-04-06T03:06:58.521874+00:00 19994330.278073057532 27869999.999960351735 262864330.278029739857 1 60406.129855641 2024-04-06T03:06:59.527363+00:00 19994330.278052583337 27870000.000010043383 262864330.278058946133 1 60406.129867156 2024-04-06T03:07:00.522234+00:00 19994330.278051864356 27869999.999976098537 262864330.278024256229 1 60406.129878710 2024-04-06T03:07:01.520559+00:00 19994330.277963694185 27870000.000021755695 262864330.277981758118 1 60406.129890430 2024-04-06T03:07:02.533119+00:00 19994330.278058543801 27869999.999993979931 262864330.278048813343 1 60406.129901994 2024-04-06T03:07:03.532252+00:00 19994330.277743801475 27870000.000026639551 262864330.277766764164 1 60406.129913548 2024-04-06T03:07:04.530536+00:00 19994330.278078623116 27870000.000021703541 262864330.278096616268 1 60406.129925061 2024-04-06T03:07:05.525281+00:00 19994330.277762394398 27869999.999995183200 262864330.277753859758 1 60406.129936581 2024-04-06T03:07:06.520650+00:00 19994330.278274070472 27870000.000036701560 262864330.278307080269 1 60406.129948155 2024-04-06T03:07:07.520604+00:00 19994330.277968831360 27870000.000026796013 262864330.277991920710 1 60406.129959740 2024-04-06T03:07:08.521500+00:00 19994330.277933679521 27870000.000040818006 262864330.277970820665 1 60406.129971298 2024-04-06T03:07:09.520179+00:00 19994330.277946308255 27869999.999988853931 262864330.277931451797 1 60406.129982866 2024-04-06T03:07:10.519620+00:00 19994330.277975190431 27870000.000013571233 262864330.277985066175 1 60406.129994511 2024-04-06T03:07:11.525758+00:00 19994330.278102297336 27870000.000021677464 262864330.278120279312 1 60406.130006079 2024-04-06T03:07:12.525171+00:00 19994330.277743931860 27869999.999939672649 262864330.277679920197 1 60406.130017614 2024-04-06T03:07:13.521898+00:00 19994330.278034117073 27869999.999983493239 262864330.278013914824 1 60406.130029167 2024-04-06T03:07:14.519991+00:00 19994330.278004322201 27870000.000023715198 262864330.278024345636 1 60406.130040737 2024-04-06T03:07:15.519650+00:00 19994330.278054121882 27870000.000039290637 262864330.278089702129 1 60406.130052315 2024-04-06T03:07:16.520046+00:00 19994330.277956794947 27870000.000017166138 262864330.277970254421 1 60406.130063899 2024-04-06T03:07:17.520872+00:00 19994330.278016231954 27870000.000011514872 262864330.278024047613 1 60406.130075477 2024-04-06T03:07:18.521199+00:00 19994330.277512159199 27869999.999991033226 262864330.277499496937 1 60406.130087045 2024-04-06T03:07:19.520678+00:00 19994330.278154183179 27869999.999983515590 262864330.278134018183 1 60406.130098639 2024-04-06T03:07:20.522374+00:00 19994330.277960337698 27870000.000025089830 262864330.277981728315 1 60406.130110253 2024-04-06T03:07:21.525849+00:00 19994330.278127975762 27869999.999984629452 262864330.278108894825 1 60406.130121769 2024-04-06T03:07:22.520887+00:00 19994330.278000202030 27869999.999988168478 262864330.277984678745 1 60406.130133421 2024-04-06T03:07:23.527590+00:00 19994330.278109576553 27869999.999997064471 262864330.278102964163 1 60406.130144951 2024-04-06T03:07:24.523772+00:00 19994330.277930956334 27869999.999987304211 262864330.277914553881 1 60406.130156488 2024-04-06T03:07:25.520559+00:00 19994330.277924746275 27870000.000016637146 262864330.277937680483 1 60406.130168064 2024-04-06T03:07:26.520715+00:00 19994330.277843631804 27870000.000036597252 262864330.277876526117 1 60406.130179712 2024-04-06T03:07:27.527119+00:00 19994330.278047282249 27869999.999988269061 262864330.278031855822 1 60406.130191251 2024-04-06T03:07:28.524109+00:00 19994330.277956426144 27869999.999994821846 262864330.277947545052 1 60406.130202900 2024-04-06T03:07:29.530520+00:00 19994330.278082791716 27870000.000005729496 262864330.278084814548 1 60406.130214436 2024-04-06T03:07:30.527314+00:00 19994330.277831569314 27870000.000013027340 262864330.277840912342 1 60406.130226003 2024-04-06T03:07:31.526624+00:00 19994330.277612306178 27870000.000022314489 262864330.277630925179 1 60406.130237571 2024-04-06T03:07:32.526161+00:00 19994330.278076890856 27870000.000010319054 262864330.278083503246 1 60406.130249095 2024-04-06T03:07:33.521790+00:00 19994330.278035882860 27869999.999978341162 262864330.278010517359 1 60406.130260665 2024-04-06T03:07:34.521468+00:00 19994330.277822058648 27869999.999977312982 262864330.277795672417 1 60406.130272250 2024-04-06T03:07:35.522354+00:00 19994330.278096497059 27869999.999994341284 262864330.278087139130 1 60406.130283788 2024-04-06T03:07:36.519282+00:00 19994330.278037525713 27869999.999974776059 262864330.278008610010 1 60406.130295485 2024-04-06T03:07:37.529924+00:00 19994330.278128154576 27869999.999996520579 262864330.278120964766 1 60406.130306953 2024-04-06T03:07:38.520754+00:00 19994330.277806401253 27869999.999973330647 262864330.277776032686 1 60406.130318544 2024-04-06T03:07:39.522243+00:00 19994330.277945876122 27870000.000006429851 262864330.277948617935 1 60406.130330091 2024-04-06T03:07:40.519876+00:00 19994330.278003774583 27870000.000023793429 262864330.278023868799 1 60406.130341684 2024-04-06T03:07:41.521545+00:00 19994330.278050765395 27869999.999972138554 262864330.278019189835 1 60406.130353283 2024-04-06T03:07:42.523611+00:00 19994330.278094243258 27870000.000012412667 262864330.278102934361 1 60406.130364822 2024-04-06T03:07:43.520614+00:00 19994330.277763005346 27869999.999931175262 262864330.277690500021 1 60406.130376393 2024-04-06T03:07:44.520322+00:00 19994330.277969289571 27870000.000022612512 262864330.277988225222 1 60406.130387994 2024-04-06T03:07:45.522736+00:00 19994330.278172470629 27869999.999985758215 262864330.278154522181 1 60406.130399575 2024-04-06T03:07:46.523283+00:00 19994330.277786370367 27870000.000036109239 262864330.277818799019 1 60406.130411105 2024-04-06T03:07:47.519445+00:00 19994330.277923692018 27869999.999989621341 262864330.277909636497 1 60406.130422733 2024-04-06T03:07:48.524115+00:00 19994330.278069604188 27869999.999967090786 262864330.278033018112 1 60406.130434304 2024-04-06T03:07:49.523918+00:00 19994330.278027590364 27870000.000054214150 262864330.278078109026 1 60406.130445866 2024-04-06T03:07:50.522870+00:00 19994330.278062000871 27869999.999995585531 262864330.278053879738 1 60406.130457411 2024-04-06T03:07:51.520291+00:00 19994330.278038363904 27869999.999937016517 262864330.277971684933 1 60406.130469107 2024-04-06T03:07:52.530835+00:00 19994330.278033740819 27870000.000030636787 262864330.278060674667 1 60406.130480580 2024-04-06T03:07:53.522118+00:00 19994330.278072651476 27869999.999977357686 262864330.278046309948 1 60406.130492143 2024-04-06T03:07:54.521187+00:00 19994330.277972020209 27870000.000005681068 262864330.277974009514 1 60406.130503726 2024-04-06T03:07:55.521927+00:00 19994330.278118301183 27869999.999964691699 262864330.278079301119 1 60406.130515295 2024-04-06T03:07:56.521456+00:00 19994330.277906551957 27870000.000001914799 262864330.277904748917 1 60406.130526948 2024-04-06T03:07:57.528273+00:00 19994330.277556356043 27869999.999981544912 262864330.277534216642 1 60406.130538465 2024-04-06T03:07:58.523391+00:00 19994330.278199411929 27870000.000012282282 262864330.278207987547 1 60406.130550030 2024-04-06T03:07:59.522617+00:00 19994330.277996256948 27870000.000029653311 262864330.278022229671 1 60406.130561608 2024-04-06T03:08:00.522911+00:00 19994330.278075315058 27870000.000046517700 262864330.278118133545 1 60406.130573278 2024-04-06T03:08:01.531232+00:00 19994330.278106711805 27870000.000044852495 262864330.278147876263 1 60406.130584857 2024-04-06T03:08:02.531631+00:00 19994330.278066784143 27870000.000019706786 262864330.278082787991 1 60406.130596357 2024-04-06T03:08:03.525245+00:00 19994330.277521114796 27870000.000028502196 262864330.277545899153 1 60406.130607871 2024-04-06T03:08:04.520076+00:00 19994330.278180625290 27870000.000016171485 262864330.278193116188 1 60406.130619464 2024-04-06T03:08:05.521740+00:00 19994330.277543999255 27869999.999991752207 262864330.277532041073 1 60406.130631182 2024-04-06T03:08:06.534127+00:00 19994330.277881003916 27870000.000008195639 262864330.277885496616 1 60406.130642712 2024-04-06T03:08:07.530347+00:00 19994330.277891188860 27870000.000005479902 262864330.277892976999 1 60406.130654230 2024-04-06T03:08:08.525508+00:00 19994330.277994893491 27869999.999982438982 262864330.277973651886 1 60406.130665761 2024-04-06T03:08:09.521749+00:00 19994330.278042536229 27870000.000012446195 262864330.278051286936 1 60406.130677476 2024-04-06T03:08:10.533930+00:00 19994330.277917381376 27870000.000059474260 262864330.277973175049 1 60406.130689048 2024-04-06T03:08:11.533738+00:00 19994330.277889735997 27869999.999956186861 262864330.277842223644 1 60406.130700661 2024-04-06T03:08:12.537142+00:00 19994330.278130602092 27870000.000007461756 262864330.278134346008 1 60406.130712051 2024-04-06T03:08:13.521248+00:00 19994330.277882009745 27869999.999986417592 262864330.277864724398 1 60406.130723638 2024-04-06T03:08:14.522330+00:00 19994330.278063502163 27869999.999968018383 262864330.278027832508 1 60406.130735334 2024-04-06T03:08:15.532804+00:00 19994330.277985837311 27869999.999987456948 262864330.277969598770 1 60406.130746768 2024-04-06T03:08:16.520777+00:00 19994330.278069820255 27869999.999957580119 262864330.278023719788 1 60406.130758462 2024-04-06T03:08:17.531095+00:00 19994330.278013873845 27869999.999976180494 262864330.277986377478 1 60406.130769945 2024-04-06T03:08:18.523207+00:00 19994330.278036631644 27870000.000033918768 262864330.278066843748 1 60406.130781509 2024-04-06T03:08:19.522361+00:00 19994330.277978811413 27870000.000013593584 262864330.277988702059 1 60406.130793177 2024-04-06T03:08:20.530441+00:00 19994330.277977984399 27870000.000035971403 262864330.278010249138 1 60406.130805080 2024-04-06T03:08:21.558925+00:00 19994330.278016515076 27869999.999979823828 262864330.277992635965 1 60406.130816249 2024-04-06T03:08:22.523879+00:00 19994330.277990624309 27870000.000064924359 262864330.278051853180 1 60406.130827839 2024-04-06T03:08:23.525247+00:00 19994330.277938026935 27870000.000019136816 262864330.277953475714 1 60406.130839358 2024-04-06T03:08:24.520533+00:00 19994330.278161291033 27870000.000023525208 262864330.278181105852 1 60406.130850951 2024-04-06T03:08:25.522207+00:00 19994330.277862973511 27869999.999987795949 262864330.277847051620 1 60406.130862570 2024-04-06T03:08:26.526088+00:00 19994330.278072092682 27870000.000000137836 262864330.278068542480 1 60406.130874151 2024-04-06T03:08:27.526656+00:00 19994330.277777265757 27869999.999953899533 262864330.277727454901 1 60406.130885649 2024-04-06T03:08:28.520044+00:00 19994330.278110653162 27869999.999994259328 262864330.278101205826 1 60406.130897243 2024-04-06T03:08:29.521747+00:00 19994330.277802061290 27870000.000056196004 262864330.277854561806 1 60406.130908840 2024-04-06T03:08:30.523778+00:00 19994330.278001945466 27869999.999994937330 262864330.277993172407 1 60406.130920379 2024-04-06T03:08:31.520754+00:00 19994330.278115194291 27870000.000014163554 262864330.278125643730 1 60406.130931947 2024-04-06T03:08:32.520259+00:00 19994330.277817916125 27870000.000002168119 262864330.277816385031 1 60406.130943579 2024-04-06T03:08:33.525222+00:00 19994330.277797933668 27870000.000007595867 262864330.277801841497 1 60406.130955109 2024-04-06T03:08:34.521442+00:00 19994330.278060369194 27869999.999987889081 262864330.278044581413 1 60406.130966707 2024-04-06T03:08:35.523485+00:00 19994330.277870442718 27869999.999983929098 262864330.277850687504 1 60406.130978244 2024-04-06T03:08:36.520313+00:00 19994330.277973476797 27869999.999996703118 262864330.277966469526 1 60406.130989817 2024-04-06T03:08:37.520150+00:00 19994330.278066694736 27869999.999979536980 262864330.278042525053 1 60406.131001387 2024-04-06T03:08:38.519856+00:00 19994330.277879476547 27869999.999964673072 262864330.277840465307 1 60406.131012969 2024-04-06T03:08:39.520532+00:00 19994330.278269547969 27869999.999959554523 262864330.278225421906 1 60406.131024534 2024-04-06T03:08:40.519718+00:00 19994330.277990277857 27870000.000002566725 262864330.277989149094 1 60406.131036209 2024-04-06T03:08:41.528477+00:00 19994330.278023008257 27869999.999998763204 262864330.278018057346 1 60406.131047766 2024-04-06T03:08:42.526991+00:00 19994330.277860958129 27870000.000005342066 262864330.277862608433 1 60406.131059270 2024-04-06T03:08:43.520923+00:00 19994330.277927186340 27870000.000008672476 262864330.277932167053 1 60406.131070844 2024-04-06T03:08:44.520938+00:00 19994330.277925886214 27869999.999990489334 262864330.277912676334 1 60406.131082465 2024-04-06T03:08:45.525000+00:00 19994330.278243888170 27869999.999987587333 262864330.278227806091 1 60406.131094024 2024-04-06T03:08:46.523646+00:00 19994330.277907431126 27870000.000024832785 262864330.277928560972 1 60406.131105590 2024-04-06T03:08:47.522959+00:00 19994330.278061602265 27869999.999937586486 262864330.277995496988 1 60406.131117153 2024-04-06T03:08:48.522022+00:00 19994330.278154823929 27869999.999999791384 262864330.278150916100 1 60406.131128717 2024-04-06T03:08:49.521163+00:00 19994330.277909599245 27869999.999994892627 262864330.277900815010 1 60406.131140290 2024-04-06T03:08:50.521090+00:00 19994330.277923990041 27870000.000005856156 262864330.277926146984 1 60406.131151878 2024-04-06T03:08:51.522241+00:00 19994330.277851294726 27870000.000031575561 262864330.277879178524 1 60406.131163495 2024-04-06T03:08:52.525989+00:00 19994330.278256438673 27870000.000038158149 262864330.278290897608 1 60406.131175000 2024-04-06T03:08:53.519982+00:00 19994330.277876354754 27870000.000059250742 262864330.277931898832 1 60406.131186590 2024-04-06T03:08:54.521338+00:00 19994330.277783080935 27869999.999982368201 262864330.277761757374 1 60406.131198177 2024-04-06T03:08:55.522490+00:00 19994330.277816768736 27870000.000034067780 262864330.277847141027 1 60406.131209724 2024-04-06T03:08:56.520113+00:00 19994330.277874130756 27870000.000014044344 262864330.277884483337 1 60406.131221317 2024-04-06T03:08:57.521747+00:00 19994330.277879696339 27869999.999957371503 262864330.277833372355 1 60406.131232857 2024-04-06T03:08:58.518834+00:00 19994330.277976997197 27870000.000010520220 262864330.277983814478 1 60406.131244440 2024-04-06T03:08:59.519587+00:00 19994330.277887124568 27869999.999954804778 262864330.277838259935 1 60406.131256093 2024-04-06T03:09:00.526429+00:00 19994330.277946937829 27870000.000011585653 262864330.277954846621 1 60406.131267864 2024-04-06T03:09:01.543427+00:00 19994330.278164986521 27870000.000018469989 262864330.278179764748 1 60406.131279216 2024-04-06T03:09:02.524243+00:00 19994330.278033476323 27869999.999959878623 262864330.277989655733 1 60406.131290837 2024-04-06T03:09:03.528318+00:00 19994330.278204675764 27870000.000037290156 262864330.278238266706 1 60406.131302429 2024-04-06T03:09:04.529843+00:00 19994330.278063356876 27870000.000040553510 262864330.278100222349 1 60406.131313991 2024-04-06T03:09:05.528834+00:00 19994330.277729187161 27870000.000020671636 262864330.277746170759 1 60406.131325482 2024-04-06T03:09:06.521644+00:00 19994330.278027441353 27870000.000028766692 262864330.278052508831 1 60406.131337101 2024-04-06T03:09:07.525529+00:00 19994330.277928676456 27870000.000024300069 262864330.277949273586 1 60406.131348615 2024-04-06T03:09:08.520341+00:00 19994330.278127461672 27870000.000006489456 262864330.278130263090 1 60406.131360251 2024-04-06T03:09:09.525665+00:00 19994330.277988377959 27870000.000027813017 262864330.278012484312 1 60406.131371882 2024-04-06T03:09:10.530631+00:00 19994330.278131160885 27870000.000011447817 262864330.278138905764 1 60406.131383351 2024-04-06T03:09:11.521511+00:00 19994330.277995593846 27869999.999982159585 262864330.277974039316 1 60406.131394980 2024-04-06T03:09:12.526213+00:00 19994330.278014261276 27869999.999964483082 262864330.277975052595 1 60406.131406698 2024-04-06T03:09:13.538685+00:00 19994330.278014551848 27869999.999974921346 262864330.277985751629 1 60406.131418095 2024-04-06T03:09:14.523432+00:00 19994330.277979101986 27870000.000007364899 262864330.277982771397 1 60406.131429791 2024-04-06T03:09:15.533910+00:00 19994330.277857787907 27869999.999992802739 262864330.277846872807 1 60406.131441243 2024-04-06T03:09:16.523354+00:00 19994330.278171028942 27870000.000045955181 262864330.278213292360 1 60406.131452836 2024-04-06T03:09:17.524991+00:00 19994330.277952775359 27870000.000030670315 262864330.277979731560 1 60406.131464362 2024-04-06T03:09:18.520910+00:00 19994330.278096362948 27870000.000004224479 262864330.278096914291 1 60406.131476086 2024-04-06T03:09:19.533834+00:00 19994330.277932886034 27869999.999977353960 262864330.277906537056 1 60406.131487573 2024-04-06T03:09:20.526355+00:00 19994330.278094805777 27869999.999943394214 262864330.278034508228 1 60406.131499195 2024-04-06T03:09:21.530484+00:00 19994330.277746975422 27870000.000001139939 262864330.277744412422 1 60406.131510796 2024-04-06T03:09:22.532792+00:00 19994330.277885958552 27869999.999997537583 262864330.277879774570 1 60406.131522228 2024-04-06T03:09:23.520453+00:00 19994330.277878768742 27870000.000003825873 262864330.277878880501 1 60406.131533854 2024-04-06T03:09:24.524976+00:00 19994330.278162326664 27869999.999943464994 262864330.278102099895 1 60406.131545405 2024-04-06T03:09:25.522961+00:00 19994330.277622163296 27870000.000025257468 262864330.277643740177 1 60406.131556947 2024-04-06T03:09:26.520214+00:00 19994330.278000175953 27870000.000044383109 262864330.278040856123 1 60406.131568552 2024-04-06T03:09:27.522871+00:00 19994330.278060462326 27870000.000054109842 262864330.278110891581 1 60406.131580119 2024-04-06T03:09:28.522314+00:00 19994330.278143931180 27869999.999964430928 262864330.278104662895 1 60406.131591682 2024-04-06T03:09:29.521338+00:00 19994330.278027344495 27870000.000017315149 262864330.278040975332 1 60406.131603240 2024-04-06T03:09:30.519922+00:00 19994330.277826070786 27869999.999949403107 262864330.277771770954 1 60406.131614832 2024-04-06T03:09:31.521467+00:00 19994330.278005123138 27869999.999976217747 262864330.277977645397 1 60406.131626413 2024-04-06T03:09:32.522075+00:00 19994330.277852080762 27869999.999946478754 262864330.277794867754 1 60406.131638009 2024-04-06T03:09:33.523979+00:00 19994330.277870658785 27870000.000004000962 262864330.277870953083 1 60406.131649592 2024-04-06T03:09:34.524744+00:00 19994330.277956455946 27869999.999983988702 262864330.277936756611 1 60406.131661199 2024-04-06T03:09:35.527590+00:00 19994330.278027553111 27869999.999998223037 262864330.278022080660 1 60406.131672690 2024-04-06T03:09:36.520406+00:00 19994330.278203789145 27870000.000014089048 262864330.278214186430 1 60406.131684282 2024-04-06T03:09:37.521942+00:00 19994330.278170723468 27869999.999976534396 262864330.278143584728 1 60406.131695848 2024-04-06T03:09:38.521311+00:00 19994330.277904972434 27870000.000022463500 262864330.277923762798 1 60406.131707520 2024-04-06T03:09:39.529728+00:00 19994330.278065089136 27870000.000017650425 262864330.278079032898 1 60406.131719032 2024-04-06T03:09:40.524377+00:00 19994330.278049856424 27869999.999963689595 262864330.278009861708 1 60406.131730624 2024-04-06T03:09:41.525979+00:00 19994330.277731079608 27869999.999962735921 262864330.277690142393 1 60406.131742135 2024-04-06T03:09:42.520475+00:00 19994330.278194665909 27869999.999998770654 262864330.278189748526 1 60406.131753750 2024-04-06T03:09:43.524007+00:00 19994330.278071153909 27869999.999988067895 262864330.278055548668 1 60406.131765291 2024-04-06T03:09:44.521156+00:00 19994330.277921132743 27869999.999994806945 262864330.277912259102 1 60406.131776874 2024-04-06T03:09:45.521960+00:00 19994330.277775067836 27869999.999974105507 262864330.277745485306 1 60406.131788446 2024-04-06T03:09:46.521716+00:00 19994330.278097327799 27870000.000044118613 262864330.278137743473 1 60406.131800018 2024-04-06T03:09:47.521597+00:00 19994330.277857515961 27869999.999989964068 262864330.277843773365 1 60406.131811575 2024-04-06T03:09:48.520039+00:00 19994330.278208758682 27870000.000000525266 262864330.278205603361 1 60406.131823159 2024-04-06T03:09:49.520901+00:00 19994330.277895465493 27869999.999994628131 262864330.277886390686 1 60406.131834757 2024-04-06T03:09:50.522968+00:00 19994330.277797669172 27870000.000003896654 262864330.277797877789 1 60406.131846301 2024-04-06T03:09:51.520431+00:00 19994330.278075594455 27870000.000034343451 262864330.278106242418 1 60406.131857873 2024-04-06T03:09:52.520230+00:00 19994330.278202097863 27869999.999992180616 262864330.278190582991 1 60406.131869549 2024-04-06T03:09:53.529059+00:00 19994330.277847010642 27869999.999978188425 262864330.277821511030 1 60406.131881019 2024-04-06T03:09:54.520027+00:00 19994330.277978513390 27869999.999960951507 262864330.277935773134 1 60406.131892600 2024-04-06T03:09:55.520657+00:00 19994330.277901079506 27869999.999955784529 262864330.277853161097 1 60406.131904221 2024-04-06T03:09:56.524683+00:00 19994330.277979318053 27869999.999993853271 262864330.277969479561 1 60406.131915746 2024-04-06T03:09:57.520428+00:00 19994330.278084035963 27870000.000001523644 262864330.278081864119 1 60406.131927315 2024-04-06T03:09:58.520044+00:00 19994330.277872212231 27870000.000013101846 262864330.277881622314 1 60406.131938894 2024-04-06T03:09:59.520452+00:00 19994330.278009682894 27869999.999991580844 262864330.277997583151 1 60406.131950541 2024-04-06T03:10:00.526799+00:00 19994330.277926657349 27870000.000058244914 262864330.277981191874 1 60406.131962063 2024-04-06T03:10:01.522212+00:00 19994330.277934942394 27869999.999979089946 262864330.277910321951 1 60406.131973942 2024-04-06T03:10:02.548595+00:00 19994330.278005067259 27870000.000008605421 262864330.278009980917 1 60406.131985267 2024-04-06T03:10:03.527084+00:00 19994330.277939490974 27869999.999992750585 262864330.277928560972 1 60406.131996919 2024-04-06T03:10:04.533824+00:00 19994330.278028145432 27870000.000060066581 262864330.278084516525 1 60406.132008610 2024-04-06T03:10:05.543924+00:00 19994330.277941629291 27869999.999971162528 262864330.277909100056 1 60406.132019962 2024-04-06T03:10:06.524744+00:00 19994330.277723982930 27869999.999955769628 262864330.277676045895 1 60406.132031573 2024-04-06T03:10:07.527919+00:00 19994330.278119180351 27870000.000012282282 262864330.278127759695 1 60406.132043306 2024-04-06T03:10:08.541655+00:00 19994330.278051573783 27869999.999964568764 262864330.278012454510 1 60406.132054795 2024-04-06T03:10:09.534306+00:00 19994330.277962993830 27870000.000016544014 262864330.277975827456 1 60406.132066259 2024-04-06T03:10:10.524784+00:00 19994330.278246235102 27869999.999998118728 262864330.278240650892 1 60406.132077886 2024-04-06T03:10:11.529377+00:00 19994330.277702398598 27870000.000031910837 262864330.277730613947 1 60406.132089463 2024-04-06T03:10:12.529559+00:00 19994330.278085634112 27869999.999994371086 262864330.278076291084 1 60406.132100978 2024-04-06T03:10:13.524513+00:00 19994330.277997087687 27869999.999994464219 262864330.277987837791 1 60406.132112571 2024-04-06T03:10:14.526146+00:00 19994330.278019011021 27869999.999974694103 262864330.277990013361 1 60406.132124229 2024-04-06T03:10:15.533439+00:00 19994330.278097219765 27869999.999984472990 262864330.278077989817 1 60406.132135694 2024-04-06T03:10:16.523999+00:00 19994330.277899362147 27869999.999986249954 262864330.277881920338 1 60406.132147301 2024-04-06T03:10:17.526799+00:00 19994330.278041709214 27869999.999981399626 262864330.278019428253 1 60406.132158965 2024-04-06T03:10:18.534582+00:00 19994330.278105851263 27869999.999950557947 262864330.278052717447 1 60406.132170680 2024-04-06T03:10:19.546731+00:00 19994330.278100110590 27870000.000024709851 262864330.278121113777 1 60406.132181967 2024-04-06T03:10:20.521934+00:00 19994330.278036642820 27870000.000035095960 262864330.278068065643 1 60406.132193517 2024-04-06T03:10:21.519850+00:00 19994330.278121590614 27870000.000010699034 262864330.278128594160 1 60406.132205101 2024-04-06T03:10:22.520745+00:00 19994330.277933992445 27870000.000035103410 262864330.277965396643 1 60406.132216813 2024-04-06T03:10:23.532605+00:00 19994330.277927704155 27869999.999990664423 262864330.277914673090 1 60406.132228243 2024-04-06T03:10:24.520226+00:00 19994330.278217345476 27869999.999974977225 262864330.278188616037 1 60406.132239831 2024-04-06T03:10:25.521349+00:00 19994330.277951635420 27869999.999950591475 262864330.277898520231 1 60406.132251382 2024-04-06T03:10:26.519382+00:00 19994330.277869489044 27869999.999961741269 262864330.277827531099 1 60406.132262961 2024-04-06T03:10:27.519838+00:00 19994330.278105769306 27870000.000033471733 262864330.278135538101 1 60406.132274539 2024-04-06T03:10:28.520191+00:00 19994330.278077743948 27870000.000023912638 262864330.278097957373 1 60406.132286151 2024-04-06T03:10:29.523492+00:00 19994330.278026528656 27869999.999974202365 262864330.277997016907 1 60406.132297771 2024-04-06T03:10:30.527421+00:00 19994330.277605161071 27870000.000053327531 262864330.277654767036 1 60406.132309260 2024-04-06T03:10:31.520095+00:00 19994330.278184324503 27870000.000026583672 262864330.278207212687 1 60406.132320871 2024-04-06T03:10:32.523262+00:00 19994330.277874946594 27870000.000008516014 262864330.277879774570 1 60406.132332417 2024-04-06T03:10:33.520844+00:00 19994330.278039086610 27869999.999989174306 262864330.278024584055 1 60406.132344067 2024-04-06T03:10:34.527345+00:00 19994330.278232704848 27870000.000024180859 262864330.278253167868 1 60406.132355579 2024-04-06T03:10:35.522056+00:00 19994330.277905166149 27870000.000022694468 262864330.277924180031 1 60406.132367190 2024-04-06T03:10:36.525262+00:00 19994330.277887232602 27869999.999989695847 262864330.277873218060 1 60406.132378719 2024-04-06T03:10:37.521313+00:00 19994330.277964256704 27869999.999955017120 262864330.277915596962 1 60406.132390292 2024-04-06T03:10:38.521274+00:00 19994330.278286423534 27869999.999997116625 262864330.278279840946 1 60406.132401951 2024-04-06T03:10:39.528554+00:00 19994330.277816392481 27869999.999978672713 262864330.277791351080 1 60406.132414152 2024-04-06T03:10:40.582705+00:00 19994330.278324060142 27870000.000002779067 262864330.278323143721 1 60406.132425054 2024-04-06T03:10:41.524622+00:00 19994330.277854345739 27869999.999983191490 262864330.277833849192 1 60406.132436775 2024-04-06T03:10:42.537337+00:00 19994330.277939997613 27870000.000034186989 262864330.277970492840 1 60406.132448190 2024-04-06T03:10:43.523588+00:00 19994330.277870934457 27870000.000029746443 262864330.277896970510 1 60406.132459740 2024-04-06T03:10:44.521553+00:00 19994330.277995388955 27869999.999994754791 262864330.277986437082 1 60406.132471384 2024-04-06T03:10:45.527603+00:00 19994330.278194546700 27869999.999995775521 262864330.278186619282 1 60406.132482921 2024-04-06T03:10:46.524375+00:00 19994330.277907300740 27869999.999995935708 262864330.277899563313 1 60406.132494504 2024-04-06T03:10:47.525167+00:00 19994330.278015349060 27870000.000034097582 262864330.278045743704 1 60406.132506106 2024-04-06T03:10:48.527545+00:00 19994330.277866855264 27869999.999979689717 262864330.277842819691 1 60406.132517607 2024-04-06T03:10:49.521289+00:00 19994330.277919508517 27869999.999980095774 262864330.277895897627 1 60406.132529161 2024-04-06T03:10:50.519520+00:00 19994330.278061676770 27870000.000007022172 262864330.278065025806 1 60406.132540823 2024-04-06T03:10:51.527122+00:00 19994330.277779545635 27870000.000034637749 262864330.277810484171 1 60406.132552382 2024-04-06T03:10:52.525795+00:00 19994330.278169628233 27869999.999954912812 262864330.278120845556 1 60406.132563930 2024-04-06T03:10:53.523559+00:00 19994330.278042383492 27870000.000027518719 262864330.278066188097 1 60406.132575538 2024-04-06T03:10:54.526440+00:00 19994330.278219819069 27870000.000009398907 262864330.278225511312 1 60406.132587031 2024-04-06T03:10:55.519442+00:00 19994330.277794100344 27870000.000014536083 262864330.277804940939 1 60406.132598612 2024-04-06T03:10:56.520038+00:00 19994330.278155326843 27869999.999990206212 262864330.278141826391 1 60406.132610227 2024-04-06T03:10:57.523562+00:00 19994330.278057888150 27870000.000037513673 262864330.278091728687 1 60406.132621788 2024-04-06T03:10:58.522500+00:00 19994330.277834542096 27869999.999978460371 262864330.277809292078 1 60406.132633346 2024-04-06T03:10:59.521074+00:00 19994330.278221178800 27870000.000031106174 262864330.278248608112 1 60406.132644964 2024-04-06T03:11:00.524894+00:00 19994330.277978546917 27869999.999971643090 262864330.277946472168 1 60406.132656502 2024-04-06T03:11:01.521787+00:00 19994330.277997095138 27869999.999997023493 262864330.277990430593 1 60406.132668100 2024-04-06T03:11:02.523841+00:00 19994330.277966737747 27870000.000017575920 262864330.277980625629 1 60406.132679668 2024-04-06T03:11:03.523314+00:00 19994330.277947895229 27870000.000010289252 262864330.277954488993 1 60406.132691245 2024-04-06T03:11:04.523586+00:00 19994330.277965176851 27870000.000022623688 262864330.277984112501 1 60406.132702884 2024-04-06T03:11:05.529183+00:00 19994330.277948208153 27870000.000041201711 262864330.277985692024 1 60406.132714381 2024-04-06T03:11:06.522540+00:00 19994330.278109937906 27870000.000040978193 262864330.278147220612 1 60406.132725951 2024-04-06T03:11:07.522151+00:00 19994330.277986105531 27870000.000027872622 262864330.278010278940 1 60406.132737528 2024-04-06T03:11:08.522402+00:00 19994330.278108932078 27869999.999956350774 262864330.278061568737 1 60406.132749121 2024-04-06T03:11:09.524042+00:00 19994330.277957040817 27870000.000007987022 262864330.277961343527 1 60406.132760737 2024-04-06T03:11:10.527695+00:00 19994330.277927611023 27869999.999996561557 262864330.277920484543 1 60406.132772246 2024-04-06T03:11:11.522084+00:00 19994330.278010863811 27870000.000022206455 262864330.278029382229 1 60406.132783907 2024-04-06T03:11:12.529613+00:00 19994330.277965165675 27870000.000010617077 262864330.277972072363 1 60406.132795394 2024-04-06T03:11:13.522091+00:00 19994330.277768533677 27870000.000008568168 262864330.277773410082 1 60406.132806966 2024-04-06T03:11:14.521822+00:00 19994330.277890749276 27869999.999996840954 262864330.277883887291 1 60406.132818554 2024-04-06T03:11:15.523054+00:00 19994330.278232026845 27870000.000041875988 262864330.278270214796 1 60406.132830118 2024-04-06T03:11:16.522198+00:00 19994330.277822688222 27869999.999990139157 262864330.277809143066 1 60406.132841665 2024-04-06T03:11:17.519878+00:00 19994330.277981907129 27870000.000050466508 262864330.278028666973 1 60406.132853269 2024-04-06T03:11:18.522435+00:00 19994330.277936786413 27870000.000016722828 262864330.277949810028 1 60406.132864855 2024-04-06T03:11:19.523498+00:00 19994330.278047718108 27870000.000001847744 262864330.278045862913 1 60406.132876405 2024-04-06T03:11:20.521420+00:00 19994330.277956061065 27869999.999971438199 262864330.277923822403 1 60406.132887959 2024-04-06T03:11:21.519636+00:00 19994330.278060529381 27870000.000006966293 262864330.278063803911 1 60406.132899589 2024-04-06T03:11:22.524462+00:00 19994330.278156876564 27870000.000005383044 262864330.278158575296 1 60406.132911174 2024-04-06T03:11:23.525418+00:00 19994330.278187349439 27869999.999997965991 262864330.278181612492 1 60406.132922678 2024-04-06T03:11:24.519399+00:00 19994330.277814660221 27869999.999987747520 262864330.277798712254 1 60406.132934280 2024-04-06T03:11:25.521807+00:00 19994330.278046630323 27869999.999973122030 262864330.278016060591 1 60406.132945850 2024-04-06T03:11:26.521445+00:00 19994330.277868639678 27870000.000048015267 262864330.277912944555 1 60406.132957418 2024-04-06T03:11:27.520900+00:00 19994330.278066229075 27869999.999971747398 262864330.278034269810 1 60406.132969033 2024-04-06T03:11:28.524419+00:00 19994330.277988690883 27870000.000011000782 262864330.277996003628 1 60406.132980569 2024-04-06T03:11:29.521170+00:00 19994330.277903001755 27870000.000018734485 262864330.277918040752 1 60406.132992189 2024-04-06T03:11:30.525135+00:00 19994330.278022427112 27869999.999989751726 262864330.278008490801 1 60406.133003724 2024-04-06T03:11:31.521730+00:00 19994330.278000414371 27870000.000021338463 262864330.278018057346 1 60406.133015269 2024-04-06T03:11:32.519242+00:00 19994330.278073251247 27869999.999987591058 262864330.278057157993 1 60406.133026865 2024-04-06T03:11:33.521149+00:00 19994330.277857784182 27869999.999986529350 262864330.277840614319 1 60406.133038457 2024-04-06T03:11:34.522711+00:00 19994330.278142835945 27870000.000007379800 262864330.278146535158 1 60406.133050134 2024-04-06T03:11:35.531633+00:00 19994330.278170913458 27870000.000018462539 262864330.278185695410 1 60406.133061585 2024-04-06T03:11:36.520929+00:00 19994330.277887944132 27870000.000038586557 262864330.277922838926 1 60406.133073167 2024-04-06T03:11:37.521668+00:00 19994330.277814194560 27870000.000025767833 262864330.277836263180 1 60406.133084728 2024-04-06T03:11:38.520502+00:00 19994330.277885578573 27869999.999972399324 262864330.277854293585 1 60406.133096317 2024-04-06T03:11:39.521799+00:00 19994330.278103694320 27870000.000008355826 262864330.278108358383 1 60406.133107906 2024-04-06T03:11:40.523062+00:00 19994330.278041932732 27869999.999973058701 262864330.278011292219 1 60406.133119524 2024-04-06T03:11:41.526917+00:00 19994330.278021663427 27870000.000020075589 262864330.278038054705 1 60406.133131042 2024-04-06T03:11:42.522004+00:00 19994330.277886986732 27870000.000035494566 262864330.277918785810 1 60406.133142674 2024-04-06T03:11:43.527026+00:00 19994330.277926333249 27869999.999954316765 262864330.277876943350 1 60406.133154267 2024-04-06T03:11:44.528630+00:00 19994330.278112351894 27870000.000010259449 262864330.278118908405 1 60406.133165784 2024-04-06T03:11:45.523770+00:00 19994330.277841284871 27869999.999970577657 262864330.277808189392 1 60406.133177314 2024-04-06T03:11:46.519951+00:00 19994330.277819178998 27869999.999982424080 262864330.277797907591 1 60406.133188891 2024-04-06T03:11:47.520166+00:00 19994330.278055790812 27869999.999933298677 262864330.277985394001 1 60406.133200462 2024-04-06T03:11:48.519961+00:00 19994330.277792286128 27869999.999980378896 262864330.277768969536 1 60406.133212118 2024-04-06T03:11:49.526996+00:00 19994330.278010025620 27870000.000034801662 262864330.278041124344 1 60406.133223618 2024-04-06T03:11:50.520621+00:00 19994330.278079647571 27870000.000012356788 262864330.278088331223 1 60406.133235186 2024-04-06T03:11:51.520052+00:00 19994330.277790334076 27869999.999993138015 262864330.277779787779 1 60406.133246763 2024-04-06T03:11:52.520335+00:00 19994330.277982424945 27869999.999970201403 262864330.277948915958 1 60406.133258345 2024-04-06T03:11:53.520969+00:00 19994330.277919787914 27869999.999972127378 262864330.277888238430 1 60406.133269911 2024-04-06T03:11:54.520299+00:00 19994330.277893301100 27870000.000009495765 262864330.277899116278 1 60406.133281488 2024-04-06T03:11:55.520564+00:00 19994330.277824729681 27869999.999984797090 262864330.277805835009 1 60406.133293058 2024-04-06T03:11:56.520176+00:00 19994330.277985237539 27870000.000011172146 262864330.277992725372 1 60406.133304627 2024-04-06T03:11:57.519794+00:00 19994330.278054855764 27869999.999969750643 262864330.278020918369 1 60406.133316191 2024-04-06T03:11:58.518923+00:00 19994330.277935318649 27870000.000049218535 262864330.277980864048 1 60406.133327771 2024-04-06T03:11:59.519463+00:00 19994330.277950104326 27870000.000061769038 262864330.278008192778 1 60406.133339343 2024-04-06T03:12:00.519249+00:00 19994330.277996137738 27869999.999941032380 262864330.277933478355 1 60406.133351543 2024-04-06T03:12:01.573305+00:00 19994330.277990467846 27870000.000024221838 262864330.278010994196 1 60406.133362623 2024-04-06T03:12:02.530638+00:00 19994330.277959935367 27869999.999973084778 262864330.277929335833 1 60406.133374230 2024-04-06T03:12:03.533444+00:00 19994330.278138950467 27869999.999987415969 262864330.278122663498 1 60406.133385714 2024-04-06T03:12:04.525676+00:00 19994330.278068918735 27869999.999972395599 262864330.278037637472 1 60406.133397389 2024-04-06T03:12:05.534410+00:00 19994330.277994424105 27869999.999994199723 262864330.277984917164 1 60406.133408999 2024-04-06T03:12:06.537524+00:00 19994330.278023753315 27869999.999990202487 262864330.278010249138 1 60406.133420524 2024-04-06T03:12:07.533283+00:00 19994330.278095789254 27870000.000032257289 262864330.278124332428 1 60406.133432089 2024-04-06T03:12:08.532482+00:00 19994330.277960032225 27869999.999983675778 262864330.277940005064 1 60406.133443668 2024-04-06T03:12:09.532889+00:00 19994330.278252158314 27870000.000041890889 262864330.278290361166 1 60406.133455306 2024-04-06T03:12:10.538469+00:00 19994330.277959302068 27870000.000027116388 262864330.277982711792 1 60406.133466902 2024-04-06T03:12:11.540357+00:00 19994330.277949266136 27870000.000002320856 262864330.277947902679 1 60406.133478464 2024-04-06T03:12:12.539301+00:00 19994330.277941778302 27869999.999985419214 262864330.277923524380 1 60406.133489911 2024-04-06T03:12:13.528278+00:00 19994330.277870833874 27870000.000012349337 262864330.277879476547 1 60406.133501477 2024-04-06T03:12:14.527575+00:00 19994330.277964144945 27870000.000010460615 262864330.277970910072 1 60406.133513149 2024-04-06T03:12:15.536071+00:00 19994330.278163410723 27870000.000003486872 262864330.278163194656 1 60406.133524754 2024-04-06T03:12:16.538717+00:00 19994330.277746312320 27869999.999940644950 262864330.277683258057 1 60406.133536147 2024-04-06T03:12:17.523086+00:00 19994330.278316874057 27870000.000066623092 262864330.278379827738 1 60406.133547728 2024-04-06T03:12:18.523732+00:00 19994330.277911607176 27869999.999955877662 262864330.277863800526 1 60406.133559372 2024-04-06T03:12:19.529778+00:00 19994330.278011742979 27870000.000012718141 262864330.278020769358 1 60406.133571390 2024-04-06T03:12:20.568073+00:00 19994330.277934823185 27870000.000038672239 262864330.277969807386 1 60406.133582473 2024-04-06T03:12:21.525669+00:00 19994330.278318546712 27870000.000004805624 262864330.278319656849 1 60406.133594067 2024-04-06T03:12:22.527386+00:00 19994330.278149839491 27870000.000003363937 262864330.278149515390 1 60406.133605639 2024-04-06T03:12:23.527147+00:00 19994330.278021808714 27870000.000006623566 262864330.278024733067 1 60406.133617213 2024-04-06T03:12:24.527151+00:00 19994330.278025485575 27869999.999971698970 262864330.277993470430 1 60406.133628760 2024-04-06T03:12:25.524806+00:00 19994330.277859576046 27869999.999990642071 262864330.277846515179 1 60406.133640298 2024-04-06T03:12:26.521707+00:00 19994330.278185285628 27869999.999969281256 262864330.278150856495 1 60406.133651922 2024-04-06T03:12:27.526102+00:00 19994330.277874965221 27869999.999976050109 262864330.277847319841 1 60406.133663513 2024-04-06T03:12:28.527541+00:00 19994330.278131730855 27870000.000006746501 262864330.278134763241 1 60406.133675137 2024-04-06T03:12:29.531842+00:00 19994330.278083957732 27869999.999971881509 262864330.278052121401 1 60406.133686736 2024-04-06T03:12:30.534034+00:00 19994330.278038628399 27870000.000014938414 262864330.278049856424 1 60406.133698279 2024-04-06T03:12:31.531300+00:00 19994330.278028100729 27870000.000013392419 262864330.278037786484 1 60406.133709920 2024-04-06T03:12:32.537098+00:00 19994330.277830269188 27869999.999999132007 262864330.277825713158 1 60406.133721337 2024-04-06T03:12:33.523474+00:00 19994330.277898553759 27869999.999958373606 262864330.277853220701 1 60406.133732891 2024-04-06T03:12:34.521807+00:00 19994330.277905713767 27870000.000018209219 262864330.277920216322 1 60406.133744497 2024-04-06T03:12:35.524525+00:00 19994330.278095029294 27869999.999985639006 262864330.278076976538 1 60406.133756109 2024-04-06T03:12:36.527783+00:00 19994330.278284002095 27870000.000046331435 262864330.278326660395 1 60406.133767715 2024-04-06T03:12:37.530585+00:00 19994330.277828995138 27869999.999971147627 262864330.277796447277 1 60406.133779348 2024-04-06T03:12:38.535700+00:00 19994330.278147149831 27869999.999985691160 262864330.278129160404 1 60406.133790801 2024-04-06T03:12:39.525248+00:00 19994330.277990486473 27869999.999991521239 262864330.277978330851 1 60406.133802372 2024-04-06T03:12:40.524909+00:00 19994330.277941834182 27870000.000038962811 262864330.277977079153 1 60406.133813994 2024-04-06T03:12:41.529081+00:00 19994330.277965523303 27870000.000034514815 262864330.277996331453 1 60406.133825545 2024-04-06T03:12:42.527059+00:00 19994330.278141960502 27869999.999974321574 262864330.278112590313 1 60406.133837054 2024-04-06T03:12:43.521465+00:00 19994330.278064884245 27870000.000034593046 262864330.278095781803 1 60406.133848696 2024-04-06T03:12:44.527371+00:00 19994330.277932688594 27870000.000027332455 262864330.277956306934 1 60406.133860663 2024-04-06T03:12:45.561274+00:00 19994330.277881875634 27869999.999977163970 262864330.277855336666 1 60406.133871914 2024-04-06T03:12:46.533366+00:00 19994330.278035197407 27870000.000018686056 262864330.278050184250 1 60406.133883387 2024-04-06T03:12:47.524679+00:00 19994330.278030298650 27869999.999992586672 262864330.278019189835 1 60406.133894970 2024-04-06T03:12:48.525360+00:00 19994330.278142686933 27869999.999947205186 262864330.278086185455 1 60406.133906591 2024-04-06T03:12:49.529416+00:00 19994330.278057388961 27870000.000033505261 262864330.278087198734 1 60406.133918114 2024-04-06T03:12:50.525040+00:00 19994330.277890570462 27869999.999931510538 262864330.277818381786 1 60406.133929796 2024-04-06T03:12:51.534391+00:00 19994330.277988012880 27870000.000026006252 262864330.278010338545 1 60406.133941252 2024-04-06T03:12:52.524149+00:00 19994330.277973841876 27870000.000006340444 262864330.277976483107 1 60406.133952813 2024-04-06T03:12:53.523065+00:00 19994330.277973137796 27870000.000023126602 262864330.277992576361 1 60406.133964388 2024-04-06T03:12:54.523136+00:00 19994330.277624320239 27869999.999993462116 262864330.277614086866 1 60406.133975936 2024-04-06T03:12:55.520830+00:00 19994330.278132360429 27870000.000003781170 262864330.278132438660 1 60406.133987506 2024-04-06T03:12:56.520547+00:00 19994330.278032567352 27870000.000059176236 262864330.278088063002 1 60406.133999096 2024-04-06T03:12:57.521913+00:00 19994330.277981620282 27870000.000005170703 262864330.277983099222 1 60406.134010676 2024-04-06T03:12:58.522438+00:00 19994330.277915965766 27869999.999993871897 262864330.277906119823 1 60406.134022361 2024-04-06T03:12:59.531942+00:00 19994330.277797952294 27870000.000013969839 262864330.277808248997 1 60406.134033813 2024-04-06T03:13:00.521412+00:00 19994330.278165899217 27869999.999988079071 262864330.278150290251 1 60406.134045453 2024-04-06T03:13:01.527172+00:00 19994330.278005357832 27870000.000043522567 262864330.278045177460 1 60406.134056968 2024-04-06T03:13:02.522045+00:00 19994330.277842093259 27870000.000015418977 262864330.277853816748 1 60406.134068551 2024-04-06T03:13:03.522831+00:00 19994330.277971867472 27869999.999963350594 262864330.277931511402 1 60406.134080155 2024-04-06T03:13:04.525397+00:00 19994330.278045065701 27870000.000000029802 262864330.278041392565 1 60406.134091784 2024-04-06T03:13:05.530113+00:00 19994330.278063982725 27870000.000025376678 262864330.278085678816 1 60406.134103300 2024-04-06T03:13:06.525080+00:00 19994330.278003633022 27870000.000001773238 262864330.278001725674 1 60406.134114884 2024-04-06T03:13:07.526009+00:00 19994330.278251346201 27870000.000023569912 262864330.278271228075 1 60406.134126435 2024-04-06T03:13:08.523975+00:00 19994330.278079070151 27869999.999973189086 262864330.278048545122 1 60406.134137963 2024-04-06T03:13:09.520015+00:00 19994330.278081946075 27869999.999981265515 262864330.278059512377 1 60406.134149540 2024-04-06T03:13:10.520294+00:00 19994330.277841422707 27869999.999957520515 262864330.277795255184 1 60406.134161146 2024-04-06T03:13:11.523018+00:00 19994330.278081621975 27870000.000017549843 262864330.278095483780 1 60406.134172733 2024-04-06T03:13:12.524175+00:00 19994330.278042130172 27869999.999983560294 262864330.278021991253 1 60406.134184266 2024-04-06T03:13:13.520558+00:00 19994330.277993407100 27870000.000015038997 262864330.278004765511 1 60406.134195848 2024-04-06T03:13:14.521276+00:00 19994330.278069067746 27869999.999974686652 262864330.278040081263 1 60406.134207410 2024-04-06T03:13:15.520229+00:00 19994330.278009001166 27870000.000027634203 262864330.278032928705 1 60406.134219011 2024-04-06T03:13:16.522598+00:00 19994330.277684394270 27870000.000009372830 262864330.277690052986 1 60406.134230572 2024-04-06T03:13:17.521449+00:00 19994330.278187826276 27870000.000031825155 262864330.278215944767 1 60406.134242190 2024-04-06T03:13:18.525171+00:00 19994330.277959927917 27870000.000017412007 262864330.277973651886 1 60406.134253712 2024-04-06T03:13:19.520719+00:00 19994330.278136596084 27870000.000010799617 262864330.278143703938 1 60406.134265292 2024-04-06T03:13:20.521185+00:00 19994330.278011232615 27869999.999976690859 262864330.277984231710 1 60406.134276846 2024-04-06T03:13:21.519527+00:00 19994330.278008114547 27869999.999993253499 262864330.277997672558 1 60406.134288467 2024-04-06T03:13:22.523491+00:00 19994330.278076034039 27870000.000020831823 262864330.278093159199 1 60406.134300021 2024-04-06T03:13:23.521848+00:00 19994330.277965929359 27869999.999989043921 262864330.277951270342 1 60406.134311585 2024-04-06T03:13:24.520924+00:00 19994330.277966678143 27869999.999999199063 262864330.277962177992 1 60406.134323204 2024-04-06T03:13:25.524839+00:00 19994330.277879491448 27870000.000014685094 262864330.277890503407 1 60406.134334805 2024-04-06T03:13:26.527196+00:00 19994330.277927186340 27870000.000038217753 262864330.277961701155 1 60406.134346389 2024-04-06T03:13:27.527980+00:00 19994330.277981605381 27869999.999996375293 262864330.277974277735 1 60406.134357926 2024-04-06T03:13:28.524813+00:00 19994330.277973674238 27870000.000017087907 262864330.277987062931 1 60406.134369489 2024-04-06T03:13:29.523868+00:00 19994330.277850713581 27870000.000006292015 262864330.277853310108 1 60406.134381019 2024-04-06T03:13:30.520036+00:00 19994330.278038065881 27869999.999957226217 262864330.277991592884 1 60406.134392634 2024-04-06T03:13:31.523588+00:00 19994330.277908440679 27869999.999996513128 262864330.277901262045 1 60406.134404181 2024-04-06T03:13:32.521186+00:00 19994330.278114378452 27870000.000037819147 262864330.278148502111 1 60406.134415751 2024-04-06T03:13:33.520861+00:00 19994330.278025440872 27870000.000024694949 262864330.278046458960 1 60406.134427347 2024-04-06T03:13:34.522747+00:00 19994330.277770131826 27869999.999989025295 262864330.277755469084 1 60406.134438948 2024-04-06T03:13:35.525129+00:00 19994330.278113875538 27870000.000017389655 262864330.278127580881 1 60406.134450504 2024-04-06T03:13:36.523565+00:00 19994330.277691513300 27870000.000002726912 262864330.277690559626 1 60406.134462049 2024-04-06T03:13:37.521015+00:00 19994330.278375539929 27869999.999991446733 262864330.278363287449 1 60406.134473621 2024-04-06T03:13:38.520871+00:00 19994330.278092574328 27869999.999999724329 262864330.278088599443 1 60406.134485181 2024-04-06T03:13:39.519646+00:00 19994330.277801468968 27870000.000008549541 262864330.277806341648 1 60406.134496782 2024-04-06T03:13:40.521973+00:00 19994330.278010394424 27870000.000029187649 262864330.278035879135 1 60406.134508363 2024-04-06T03:13:41.522506+00:00 19994330.278063543141 27869999.999998714775 262864330.278058558702 1 60406.134519896 2024-04-06T03:13:42.518963+00:00 19994330.278218064457 27869999.999961983413 262864330.278176337481 1 60406.134531491 2024-04-06T03:13:43.520806+00:00 19994330.277747385204 27870000.000047415495 262864330.277791112661 1 60406.134543083 2024-04-06T03:13:44.522364+00:00 19994330.278276264668 27869999.999977931380 262864330.278250515461 1 60406.134554662 2024-04-06T03:13:45.522769+00:00 19994330.277891039848 27870000.000012926757 262864330.277900278568 1 60406.134566245 2024-04-06T03:13:46.523579+00:00 19994330.277693346143 27870000.000029664487 262864330.277719318867 1 60406.134577787 2024-04-06T03:13:47.520833+00:00 19994330.278209537268 27869999.999994963408 262864330.278200805187 1 60406.134589343 2024-04-06T03:13:48.519285+00:00 19994330.278096929193 27870000.000048782676 262864330.278142035007 1 60406.134600917 2024-04-06T03:13:49.519212+00:00 19994330.277925342321 27870000.000012952834 262864330.277934610844 1 60406.134612482 2024-04-06T03:13:50.518469+00:00 19994330.277863405645 27869999.999996006489 262864330.277855724096 1 60406.134624087 2024-04-06T03:13:51.521151+00:00 19994330.277966264635 27870000.000015929341 262864330.277978479862 1 60406.134635651 2024-04-06T03:13:52.520275+00:00 19994330.277747683227 27870000.000014584512 262864330.277758568525 1 60406.134647240 2024-04-06T03:13:53.521553+00:00 19994330.277907319367 27869999.999984003603 262864330.277887612581 1 60406.134658824 2024-04-06T03:13:54.522410+00:00 19994330.278081435710 27870000.000003617257 262864330.278081357479 1 60406.134670412 2024-04-06T03:13:55.523570+00:00 19994330.277875855565 27869999.999950639904 262864330.277822792530 1 60406.134681987 2024-04-06T03:13:56.523669+00:00 19994330.277890875936 27870000.000004734844 262864330.277891933918 1 60406.134693607 2024-04-06T03:13:57.527612+00:00 19994330.278100442141 27870000.000008977950 262864330.278105705976 1 60406.134705110 2024-04-06T03:13:58.521452+00:00 19994330.277967136353 27870000.000001545995 262864330.277964979410 1 60406.134716677 2024-04-06T03:13:59.520830+00:00 19994330.277968421578 27869999.999991606921 262864330.277956306934 1 60406.134728263 2024-04-06T03:14:00.521887+00:00 19994330.277873449028 27870000.000012382865 262864330.277882158756 1 60406.134740099 2024-04-06T03:14:01.544558+00:00 19994330.278090368956 27869999.999980438501 262864330.278067111969 1 60406.134751445 2024-04-06T03:14:02.524822+00:00 19994330.277955085039 27870000.000036429614 262864330.277987807989 1 60406.134763027 2024-04-06T03:14:03.525529+00:00 19994330.278073746711 27870000.000011172146 262864330.278081238270 1 60406.134774611 2024-04-06T03:14:04.526404+00:00 19994330.277894422412 27869999.999942306429 262864330.277833044529 1 60406.134786229 2024-04-06T03:14:05.530146+00:00 19994330.278119012713 27869999.999972358346 262864330.278087675571 1 60406.134797874 2024-04-06T03:14:06.536284+00:00 19994330.277899116278 27869999.999976407737 262864330.277871817350 1 60406.134809306 2024-04-06T03:14:07.524067+00:00 19994330.278226815164 27869999.999972105026 262864330.278195232153 1 60406.134820978 2024-04-06T03:14:08.532476+00:00 19994330.278175018728 27870000.000021189451 262864330.278192520142 1 60406.134832534 2024-04-06T03:14:09.530991+00:00 19994330.277956195176 27869999.999992642552 262864330.277945131063 1 60406.134844183 2024-04-06T03:14:10.537384+00:00 19994330.277982458472 27870000.000017490238 262864330.277996242046 1 60406.134855607 2024-04-06T03:14:11.524404+00:00 19994330.278059057891 27869999.999983660877 262864330.278039038181 1 60406.134867168 2024-04-06T03:14:12.523335+00:00 19994330.278046172112 27870000.000034976751 262864330.278077453375 1 60406.134878770 2024-04-06T03:14:13.525784+00:00 19994330.278023537248 27870000.000027898699 262864330.278047740459 1 60406.134890406 2024-04-06T03:14:14.531057+00:00 19994330.277878772467 27869999.999990560114 262864330.277865618467 1 60406.134902143 2024-04-06T03:14:15.545195+00:00 19994330.278149042279 27870000.000006888062 262864330.278152227402 1 60406.134913475 2024-04-06T03:14:16.524223+00:00 19994330.278028622270 27869999.999997057021 262864330.278021991253 1 60406.134924999 2024-04-06T03:14:17.519913+00:00 19994330.278042089194 27870000.000008117408 262864330.278046488762 1 60406.134936620 2024-04-06T03:14:18.523983+00:00 19994330.277925189584 27869999.999987803400 262864330.277909308672 1 60406.134948158 2024-04-06T03:14:19.520830+00:00 19994330.278005860746 27869999.999986544251 262864330.277988702059 1 60406.134959738 2024-04-06T03:14:20.521337+00:00 19994330.277924750000 27869999.999960944057 262864330.277882009745 1 60406.134971336 2024-04-06T03:14:21.523475+00:00 19994330.277977988124 27869999.999972518533 262864330.277946829796 1 60406.134983215 2024-04-06T03:14:22.549801+00:00 19994330.277942277491 27869999.999996792525 262864330.277935355902 1 60406.134994464 2024-04-06T03:14:23.521708+00:00 19994330.278199020773 27869999.999977447093 262864330.278172761202 1 60406.135006094 2024-04-06T03:14:24.526536+00:00 19994330.277842499316 27870000.000053744763 262864330.277892529964 1 60406.135017668 2024-04-06T03:14:25.526538+00:00 19994330.278110351413 27870000.000027325004 262864330.278133988380 1 60406.135029227 2024-04-06T03:14:26.525196+00:00 19994330.277853224427 27869999.999926626682 262864330.277776151896 1 60406.135040782 2024-04-06T03:14:27.523568+00:00 19994330.277980785817 27869999.999986767769 262864330.277963846922 1 60406.135052325 2024-04-06T03:14:28.520852+00:00 19994330.277919437736 27869999.999998163432 262864330.277913898230 1 60406.135063907 2024-04-06T03:14:29.521570+00:00 19994330.278043691069 27870000.000011861324 262864330.278051853180 1 60406.135075485 2024-04-06T03:14:30.521913+00:00 19994330.277739979327 27869999.999985385686 262864330.277721673250 1 60406.135087079 2024-04-06T03:14:31.523647+00:00 19994330.278076056391 27870000.000032652169 262864330.278105020523 1 60406.135098655 2024-04-06T03:14:32.523781+00:00 19994330.277931567281 27869999.999979682267 262864330.277907550335 1 60406.135110196 2024-04-06T03:14:33.520938+00:00 19994330.278202656657 27870000.000065714121 262864330.278264671564 1 60406.135121831 2024-04-06T03:14:34.526173+00:00 19994330.278024826199 27869999.999995365739 262864330.278016477823 1 60406.135133348 2024-04-06T03:14:35.521297+00:00 19994330.278065014631 27869999.999966204166 262864330.278027534485 1 60406.135144898 2024-04-06T03:14:36.519201+00:00 19994330.278009209782 27870000.000021714717 262864330.278027236462 1 60406.135156578 2024-04-06T03:14:37.528369+00:00 19994330.277993757278 27869999.999973710626 262864330.277963787317 1 60406.135168123 2024-04-06T03:14:38.525812+00:00 19994330.278073843569 27870000.000024303794 262864330.278094470501 1 60406.135179637 2024-04-06T03:14:39.520667+00:00 19994330.278142366558 27869999.999989308417 262864330.278127968311 1 60406.135191261 2024-04-06T03:14:40.524976+00:00 19994330.277769308537 27870000.000035498291 262864330.277801096439 1 60406.135202818 2024-04-06T03:14:41.523452+00:00 19994330.277920871973 27869999.999984413385 262864330.277901589870 1 60406.135214387 2024-04-06T03:14:42.523069+00:00 19994330.277743991464 27870000.000034235418 262864330.277774542570 1 60406.135225920 2024-04-06T03:14:43.519472+00:00 19994330.278047837317 27869999.999952428043 262864330.277996569872 1 60406.135237626 2024-04-06T03:14:44.530873+00:00 19994330.278138585389 27870000.000010445714 262864330.278145313263 1 60406.135249090 2024-04-06T03:14:45.521395+00:00 19994330.277875207365 27869999.999987695366 262864330.277859210968 1 60406.135260743 2024-04-06T03:14:46.528158+00:00 19994330.278198234737 27869999.999975681305 262864330.278170228004 1 60406.135272331 2024-04-06T03:14:47.529365+00:00 19994330.277764763683 27869999.999991338700 262864330.277752399445 1 60406.135283814 2024-04-06T03:14:48.521528+00:00 19994330.278067242354 27870000.000013556331 262864330.278077095747 1 60406.135295399 2024-04-06T03:14:49.522437+00:00 19994330.277799166739 27869999.999925270677 262864330.277720719576 1 60406.135306961 2024-04-06T03:14:50.521423+00:00 19994330.277934834361 27870000.000013999641 262864330.277945160866 1 60406.135318503 2024-04-06T03:14:51.518683+00:00 19994330.277905620635 27870000.000014185905 262864330.277916103601 1 60406.135330105 2024-04-06T03:14:52.521036+00:00 19994330.277884967625 27869999.999994743615 262864330.277876019478 1 60406.135341680 2024-04-06T03:14:53.521127+00:00 19994330.278100814670 27870000.000011786819 262864330.278108924627 1 60406.135353268 2024-04-06T03:14:54.522375+00:00 19994330.278044704348 27870000.000034131110 262864330.278075128794 1 60406.135364840 2024-04-06T03:14:55.522135+00:00 19994330.278088361025 27869999.999998457730 262864330.278083115816 1 60406.135376409 2024-04-06T03:14:56.521754+00:00 19994330.277983602136 27870000.000079728663 262864330.278059631586 1 60406.135388002 2024-04-06T03:14:57.523363+00:00 19994330.278042450547 27870000.000047296286 262864330.278086066246 1 60406.135399568 2024-04-06T03:14:58.522711+00:00 19994330.278004992753 27869999.999961934984 262864330.277963250875 1 60406.135411123 2024-04-06T03:14:59.521008+00:00 19994330.278166774660 27870000.000019364059 262864330.278182446957 1 60406.135422681 2024-04-06T03:15:00.519623+00:00 19994330.277790378779 27869999.999935723841 262864330.277722388506 1 60406.135434263 2024-04-06T03:15:01.520325+00:00 19994330.278206292540 27869999.999979622662 262864330.278182208538 1 60406.135445979 2024-04-06T03:15:02.532647+00:00 19994330.277989003807 27870000.000025380403 262864330.278010696173 1 60406.135457500 2024-04-06T03:15:03.527977+00:00 19994330.278079830110 27869999.999977309257 262864330.278053462505 1 60406.135469338 2024-04-06T03:15:04.550794+00:00 19994330.277924396098 27870000.000028014183 262864330.277948707342 1 60406.135480703 2024-04-06T03:15:05.532772+00:00 19994330.278085906059 27870000.000013645738 262864330.278095871210 1 60406.135492403 2024-04-06T03:15:06.543600+00:00 19994330.278023496270 27869999.999992579222 262864330.278012394905 1 60406.135503852 2024-04-06T03:15:07.532849+00:00 19994330.278112206608 27870000.000036548823 262864330.278145045042 1 60406.135515492 2024-04-06T03:15:08.538523+00:00 19994330.277889471501 27870000.000005323440 262864330.277891099453 1 60406.135526966 2024-04-06T03:15:09.529907+00:00 19994330.277801204473 27869999.999996531755 262864330.277794063091 1 60406.135538581 2024-04-06T03:15:10.533438+00:00 19994330.278066106141 27870000.000020220876 262864330.278082609177 1 60406.135550126 2024-04-06T03:15:11.530927+00:00 19994330.277779500932 27869999.999989796430 262864330.277765601873 1 60406.135561682 2024-04-06T03:15:12.529300+00:00 19994330.277931630611 27870000.000036399812 262864330.277964323759 1 60406.135573326 2024-04-06T03:15:13.535339+00:00 19994330.277910653502 27869999.999993860722 262864330.277900815010 1 60406.135584837 2024-04-06T03:15:14.529908+00:00 19994330.278106614947 27870000.000027187169 262864330.278130114079 1 60406.135596324 2024-04-06T03:15:15.522403+00:00 19994330.277909476310 27869999.999986167997 262864330.277891963720 1 60406.135608031 2024-04-06T03:15:16.533907+00:00 19994330.278161376715 27870000.000020615757 262864330.278178304434 1 60406.135619546 2024-04-06T03:15:17.528774+00:00 19994330.277974452823 27869999.999980036169 262864330.277950793505 1 60406.135631172 2024-04-06T03:15:18.533232+00:00 19994330.277955234051 27870000.000007510185 262864330.277959048748 1 60406.135642710 2024-04-06T03:15:19.530170+00:00 19994330.277959547937 27869999.999980747700 262864330.277936607599 1 60406.135654276 2024-04-06T03:15:20.529418+00:00 19994330.277918133885 27869999.999973807484 262864330.277888238430 1 60406.135665779 2024-04-06T03:15:21.523305+00:00 19994330.277974065393 27870000.000032376498 262864330.278002738953 1 60406.135677392 2024-04-06T03:15:22.526635+00:00 19994330.278041079640 27870000.000029325485 262864330.278066694736 1 60406.135688915 2024-04-06T03:15:23.522241+00:00 19994330.277898289263 27870000.000025197864 262864330.277919799089 1 60406.135700555 2024-04-06T03:15:24.527941+00:00 19994330.278191432357 27870000.000047869980 262864330.278235614300 1 60406.135712187 2024-04-06T03:15:25.532976+00:00 19994330.278074678034 27869999.999982412905 262864330.278053402901 1 60406.135723693 2024-04-06T03:15:26.527067+00:00 19994330.277866903692 27869999.999985285103 262864330.277848482132 1 60406.135735208 2024-04-06T03:15:27.521982+00:00 19994330.278027467430 27869999.999988004565 262864330.278011798859 1 60406.135746860 2024-04-06T03:15:28.528729+00:00 19994330.278087213635 27869999.999978866428 262864330.278062403202 1 60406.135758386 2024-04-06T03:15:29.524582+00:00 19994330.277788028121 27869999.999950513244 262864330.277734875679 1 60406.135769936 2024-04-06T03:15:30.522496+00:00 19994330.277910683304 27869999.999969664961 262864330.277876645327 1 60406.135781515 2024-04-06T03:15:31.522879+00:00 19994330.277682669461 27869999.999957330525 262864330.277636289597 1 60406.135793095 2024-04-06T03:15:32.523448+00:00 19994330.278256129473 27869999.999965425581 262864330.278217852116 1 60406.135804711 2024-04-06T03:15:33.527064+00:00 19994330.278028488159 27870000.000016357750 262864330.278041154146 1 60406.135816304 2024-04-06T03:15:34.528636+00:00 19994330.277842260897 27870000.000001356006 262864330.277839928865 1 60406.135827791 2024-04-06T03:15:35.521148+00:00 19994330.278141297400 27870000.000030808151 262864330.278168410063 1 60406.135839361 2024-04-06T03:15:36.520770+00:00 19994330.277995094657 27869999.999982506037 262864330.277973890305 1 60406.135851001 2024-04-06T03:15:37.526493+00:00 19994330.278107557446 27869999.999998636544 262864330.278102487326 1 60406.135862583 2024-04-06T03:15:38.527189+00:00 19994330.277697205544 27869999.999991394579 262864330.277684897184 1 60406.135874153 2024-04-06T03:15:39.526815+00:00 19994330.278103280813 27869999.999980133027 262864330.278079718351 1 60406.135885712 2024-04-06T03:15:40.525547+00:00 19994330.277950279415 27870000.000018686056 262864330.277965277433 1 60406.135897254 2024-04-06T03:15:41.522691+00:00 19994330.277938429266 27869999.999983642250 262864330.277918368578 1 60406.135908836 2024-04-06T03:15:42.523397+00:00 19994330.278138257563 27870000.000046823174 262864330.278181374073 1 60406.135920394 2024-04-06T03:15:43.522054+00:00 19994330.278047792614 27869999.999962620437 262864330.278006732464 1 60406.135931990 2024-04-06T03:15:44.523944+00:00 19994330.278069209307 27870000.000004004687 262864330.278069496155 1 60406.135943559 2024-04-06T03:15:45.523524+00:00 19994330.277942158282 27869999.999967031181 262864330.277905493975 1 60406.135955145 2024-04-06T03:15:46.524513+00:00 19994330.277852654457 27870000.000005856156 262864330.277854800224 1 60406.135966767 2024-04-06T03:15:47.528627+00:00 19994330.278013002127 27870000.000025793910 262864330.278035104275 1 60406.135978274 2024-04-06T03:15:48.522848+00:00 19994330.277989704162 27870000.000009544194 262864330.277995556593 1 60406.135989837 2024-04-06T03:15:49.521903+00:00 19994330.278095759451 27870000.000008456409 262864330.278100520372 1 60406.136001420 2024-04-06T03:15:50.522703+00:00 19994330.277836080641 27870000.000018473715 262864330.277850866318 1 60406.136012979 2024-04-06T03:15:51.521370+00:00 19994330.277996666729 27870000.000006537884 262864330.277999490499 1 60406.136024580 2024-04-06T03:15:52.523765+00:00 19994330.277870889753 27870000.000023122877 262864330.277890324593 1 60406.136036132 2024-04-06T03:15:53.521800+00:00 19994330.277988545597 27869999.999987985939 262864330.277972847223 1 60406.136047690 2024-04-06T03:15:54.520387+00:00 19994330.278287336230 27870000.000003892928 262864330.278287529945 1 60406.136059313 2024-04-06T03:15:55.524654+00:00 19994330.277852404863 27870000.000021275133 262864330.277869999409 1 60406.136070881 2024-04-06T03:15:56.524122+00:00 19994330.277994677424 27869999.999987203628 262864330.277978181839 1 60406.136082435 2024-04-06T03:15:57.522369+00:00 19994330.277957458049 27869999.999977286905 262864330.277931064367 1 60406.136093983 2024-04-06T03:15:58.520128+00:00 19994330.278091441840 27870000.000030651689 262864330.278118371964 1 60406.136105582 2024-04-06T03:15:59.522310+00:00 19994330.277837079018 27869999.999980151653 262864330.277813524008 1 60406.136117149 2024-04-06T03:16:00.521659+00:00 19994330.278156198561 27870000.000028036535 262864330.278180539608 1 60406.136129237 2024-04-06T03:16:01.566043+00:00 19994330.278080660850 27869999.999963030219 262864330.278040021658 1 60406.136140344 2024-04-06T03:16:02.525725+00:00 19994330.277704987675 27869999.999976638705 262864330.277677923441 1 60406.136151992 2024-04-06T03:16:03.532099+00:00 19994330.278268631548 27869999.999979879707 262864330.278244823217 1 60406.136163512 2024-04-06T03:16:04.527427+00:00 19994330.278169166297 27869999.999983098358 262864330.278148561716 1 60406.136175108 2024-04-06T03:16:05.529334+00:00 19994330.277891274542 27869999.999984882772 262864330.277872473001 1 60406.136186677 2024-04-06T03:16:06.528877+00:00 19994330.278039384633 27870000.000005066395 262864330.278040766716 1 60406.136198325 2024-04-06T03:16:07.535310+00:00 19994330.278008028865 27869999.999982181937 262864330.277986526489 1 60406.136209816 2024-04-06T03:16:08.528059+00:00 19994330.277731820941 27870000.000026490539 262864330.277754604816 1 60406.136221548 2024-04-06T03:16:09.541697+00:00 19994330.278122615069 27870000.000014729798 262864330.278133630753 1 60406.136232894 2024-04-06T03:16:10.522019+00:00 19994330.278043590486 27870000.000019751489 262864330.278059661388 1 60406.136244549 2024-04-06T03:16:11.529091+00:00 19994330.277994450182 27870000.000046722591 262864330.278037488461 1 60406.136256233 2024-04-06T03:16:12.538506+00:00 19994330.277935095131 27869999.999991599470 262864330.277922987938 1 60406.136267771 2024-04-06T03:16:13.535389+00:00 19994330.278084825724 27869999.999976802617 262864330.278057932854 1 60406.136279364 2024-04-06T03:16:14.537056+00:00 19994330.278112616390 27870000.000025216490 262864330.278134137392 1 60406.136290835 2024-04-06T03:16:15.528153+00:00 19994330.278126247227 27870000.000010862947 262864330.278133392334 1 60406.136302775 2024-04-06T03:16:16.559729+00:00 19994330.278013367206 27869999.999988239259 262864330.277997910976 1 60406.136313989 2024-04-06T03:16:17.528648+00:00 19994330.278102211654 27870000.000040270388 262864330.278138786554 1 60406.136325517 2024-04-06T03:16:18.524667+00:00 19994330.278194900602 27870000.000057108700 262864330.278248310089 1 60406.136337134 2024-04-06T03:16:19.528369+00:00 19994330.277808528394 27869999.999988790601 262864330.277793616056 1 60406.136348639 2024-04-06T03:16:20.522389+00:00 19994330.278013318777 27869999.999968260527 262864330.277977883816 1 60406.136360247 2024-04-06T03:16:21.525360+00:00 19994330.278210494667 27869999.999994900078 262864330.278201699257 1 60406.136371885 2024-04-06T03:16:22.530861+00:00 19994330.277898080647 27870000.000000718981 262864330.277895092964 1 60406.136383544 2024-04-06T03:16:23.538230+00:00 19994330.277939025313 27869999.999935053289 262864330.277870386839 1 60406.136395017 2024-04-06T03:16:24.529472+00:00 19994330.278137717396 27869999.999963942915 262864330.278097957373 1 60406.136406518 2024-04-06T03:16:25.523105+00:00 19994330.277920357883 27869999.999974448234 262864330.277891129255 1 60406.136418149 2024-04-06T03:16:26.528089+00:00 19994330.278014775366 27869999.999966189265 262864330.277977287769 1 60406.136429753 2024-04-06T03:16:27.530627+00:00 19994330.277943328023 27870000.000007487833 262864330.277947127819 1 60406.136441316 2024-04-06T03:16:28.529725+00:00 19994330.277969822288 27869999.999955043197 262864330.277921199799 1 60406.136452826 2024-04-06T03:16:29.524139+00:00 19994330.278049383312 27870000.000027045608 262864330.278072744608 1 60406.136464537 2024-04-06T03:16:30.536005+00:00 19994330.278008554131 27869999.999965626746 262864330.277970492840 1 60406.136476022 2024-04-06T03:16:31.528320+00:00 19994330.278143927455 27870000.000031299889 262864330.278171539307 1 60406.136487565 2024-04-06T03:16:32.525632+00:00 19994330.278040226549 27869999.999988395721 262864330.278024941683 1 60406.136499168 2024-04-06T03:16:33.528154+00:00 19994330.278097674251 27869999.999994665384 262864330.278088629246 1 60406.136510718 2024-04-06T03:16:34.526015+00:00 19994330.277966327965 27870000.000042144209 262864330.278004765511 1 60406.136522245 2024-04-06T03:16:35.521968+00:00 19994330.277999505401 27870000.000000953674 262864330.277996778488 1 60406.136533846 2024-04-06T03:16:36.524281+00:00 19994330.277984339744 27869999.999999031425 262864330.277979701757 1 60406.136545426 2024-04-06T03:16:37.524812+00:00 19994330.277892455459 27870000.000025376678 262864330.277914166451 1 60406.136557023 2024-04-06T03:16:38.526759+00:00 19994330.277932863683 27869999.999937452376 262864330.277866601944 1 60406.136568531 2024-04-06T03:16:39.521131+00:00 19994330.278100866824 27870000.000010047108 262864330.278107225895 1 60406.136580478 2024-04-06T03:16:40.553313+00:00 19994330.277843836695 27870000.000021874905 262864330.277862012386 1 60406.136591714 2024-04-06T03:16:41.524081+00:00 19994330.277967479080 27870000.000021386892 262864330.277985185385 1 60406.136603304 2024-04-06T03:16:42.525493+00:00 19994330.277968611568 27869999.999988485128 262864330.277953416109 1 60406.136615004 2024-04-06T03:16:43.536334+00:00 19994330.278013553470 27869999.999976325780 262864330.277986198664 1 60406.136626466 2024-04-06T03:16:44.526625+00:00 19994330.278197471052 27870000.000003125519 262864330.278196901083 1 60406.136637988 2024-04-06T03:16:45.522105+00:00 19994330.278080429882 27869999.999986842275 262864330.278063565493 1 60406.136649577 2024-04-06T03:16:46.523493+00:00 19994330.277925211936 27869999.999967493117 262864330.277889013290 1 60406.136661156 2024-04-06T03:16:47.523887+00:00 19994330.278092246503 27870000.000000014901 262864330.278088539839 1 60406.136672812 2024-04-06T03:16:48.530969+00:00 19994330.277947943658 27870000.000003933907 262864330.277948170900 1 60406.136684304 2024-04-06T03:16:49.523874+00:00 19994330.278062958270 27869999.999956790358 262864330.278016060591 1 60406.136695914 2024-04-06T03:16:50.526972+00:00 19994330.277986004949 27870000.000006243587 262864330.277988553047 1 60406.136707459 2024-04-06T03:16:51.524404+00:00 19994330.278255045414 27869999.999997895211 262864330.278249233961 1 60406.136718981 2024-04-06T03:16:52.519905+00:00 19994330.277766462415 27869999.999956566840 262864330.277719348669 1 60406.136730579 2024-04-06T03:16:53.521989+00:00 19994330.278243076056 27869999.999980028719 262864330.278219401836 1 60406.136742138 2024-04-06T03:16:54.520704+00:00 19994330.278202347457 27869999.999999072403 262864330.278197735548 1 60406.136753704 2024-04-06T03:16:55.520069+00:00 19994330.278061576188 27870000.000004336238 262864330.278062224388 1 60406.136765277 2024-04-06T03:16:56.519911+00:00 19994330.277848441154 27870000.000012960285 262864330.277857720852 1 60406.136776877 2024-04-06T03:16:57.522175+00:00 19994330.277889888734 27870000.000003002584 262864330.277889192104 1 60406.136788434 2024-04-06T03:16:58.520729+00:00 19994330.278054282069 27869999.999961808324 262864330.278012394905 1 60406.136799998 2024-04-06T03:16:59.519851+00:00 19994330.277789223939 27869999.999942529947 262864330.277728080750 1 60406.136811565 2024-04-06T03:17:00.519174+00:00 19994330.278167769313 27870000.000049028546 262864330.278213083744 1 60406.136823201 2024-04-06T03:17:01.524538+00:00 19994330.277917325497 27869999.999981839210 262864330.277895480394 1 60406.136834734 2024-04-06T03:17:02.521027+00:00 19994330.278130076826 27870000.000024292618 262864330.278150677681 1 60406.136846330 2024-04-06T03:17:03.522870+00:00 19994330.277920931578 27869999.999995116144 262864330.277912348509 1 60406.136857888 2024-04-06T03:17:04.521540+00:00 19994330.277919299901 27869999.999983336776 262864330.277898937464 1 60406.136869465 2024-04-06T03:17:05.521755+00:00 19994330.278382122517 27870000.000041510910 262864330.278419941664 1 60406.136881082 2024-04-06T03:17:06.525534+00:00 19994330.277855064720 27870000.000036824495 262864330.277888208628 1 60406.136892623 2024-04-06T03:17:07.522600+00:00 19994330.278156556189 27869999.999997943640 262864330.278150796890 1 60406.136904234 2024-04-06T03:17:08.525825+00:00 19994330.278095159680 27869999.999985639006 262864330.278077095747 1 60406.136915772 2024-04-06T03:17:09.522702+00:00 19994330.278190579265 27869999.999980580062 262864330.278167456388 1 60406.136927358 2024-04-06T03:17:10.523720+00:00 19994330.277888055891 27870000.000023160130 262864330.277907520533 1 60406.136938947 2024-04-06T03:17:11.525052+00:00 19994330.278113063425 27869999.999987956136 262864330.278097331524 1 60406.136950466 2024-04-06T03:17:12.520254+00:00 19994330.277764797211 27869999.999983433634 262864330.277744531631 1 60406.136962054 2024-04-06T03:17:13.521477+00:00 19994330.278261300176 27870000.000023666769 262864330.278281271458 1 60406.136973623 2024-04-06T03:17:14.521060+00:00 19994330.277803879231 27870000.000005546957 262864330.277805715799 1 60406.136985278 2024-04-06T03:17:15.528004+00:00 19994330.278158076108 27870000.000003010035 262864330.278157383204 1 60406.136996826 2024-04-06T03:17:16.525801+00:00 19994330.278065957129 27870000.000005874783 262864330.278068125248 1 60406.137008330 2024-04-06T03:17:17.519742+00:00 19994330.277879983187 27870000.000010587275 262864330.277886867523 1 60406.137019923 2024-04-06T03:17:18.521390+00:00 19994330.278174333274 27869999.999985862523 262864330.278156518936 1 60406.137031495 2024-04-06T03:17:19.521162+00:00 19994330.277837481350 27869999.999966368079 262864330.277800172567 1 60406.137043058 2024-04-06T03:17:20.520225+00:00 19994330.278031777591 27870000.000003654510 262864330.278031736612 1 60406.137054620 2024-04-06T03:17:21.519151+00:00 19994330.277913633734 27870000.000001296401 262864330.277911245823 1 60406.137066206 2024-04-06T03:17:22.520192+00:00 19994330.277913182974 27870000.000042136759 262864330.277951627970 1 60406.137077831 2024-04-06T03:17:23.524607+00:00 19994330.278134144843 27869999.999999001622 262864330.278129428625 1 60406.137089349 2024-04-06T03:17:24.519806+00:00 19994330.278154820204 27870000.000008843839 262864330.278159976006 1 60406.137101008 2024-04-06T03:17:25.527043+00:00 19994330.277702596039 27870000.000032205135 262864330.277731120586 1 60406.137112534 2024-04-06T03:17:26.522925+00:00 19994330.277934961021 27869999.999992717057 262864330.277924001217 1 60406.137124091 2024-04-06T03:17:27.521490+00:00 19994330.278104316443 27869999.999993473291 262864330.278094083071 1 60406.137135655 2024-04-06T03:17:28.520586+00:00 19994330.278125416487 27869999.999963536859 262864330.278085231781 1 60406.137147285 2024-04-06T03:17:29.525404+00:00 19994330.278096515685 27869999.999968621880 262864330.278061449528 1 60406.137158799 2024-04-06T03:17:30.520276+00:00 19994330.277978047729 27870000.000001478940 262864330.277975857258 1 60406.137170427 2024-04-06T03:17:31.524855+00:00 19994330.278029356152 27870000.000020895153 262864330.278046548367 1 60406.137181953 2024-04-06T03:17:32.520748+00:00 19994330.277980893850 27869999.999989904463 262864330.277967095375 1 60406.137193582 2024-04-06T03:17:33.525527+00:00 19994330.277835346758 27870000.000008948147 262864330.277840584517 1 60406.137205097 2024-04-06T03:17:34.520417+00:00 19994330.278109721839 27869999.999970238656 262864330.278076261282 1 60406.137216699 2024-04-06T03:17:35.522820+00:00 19994330.277925949544 27869999.999991532415 262864330.277913779020 1 60406.137228249 2024-04-06T03:17:36.520719+00:00 19994330.278081398457 27870000.000026345253 262864330.278104037046 1 60406.137239832 2024-04-06T03:17:37.521469+00:00 19994330.278199456632 27870000.000022437423 262864330.278218209743 1 60406.137251399 2024-04-06T03:17:38.520813+00:00 19994330.277995638549 27870000.000011235476 262864330.278003185987 1 60406.137262976 2024-04-06T03:17:39.521110+00:00 19994330.277616806328 27870000.000033222139 262864330.277646332979 1 60406.137274553 2024-04-06T03:17:40.521348+00:00 19994330.277945205569 27870000.000004723668 262864330.277946233749 1 60406.137286116 2024-04-06T03:17:41.520447+00:00 19994330.278087832034 27869999.999918017536 262864330.278002142906 1 60406.137297708 2024-04-06T03:17:42.521977+00:00 19994330.277998663485 27870000.000016856939 262864330.278011828661 1 60406.137309291 2024-04-06T03:17:43.522729+00:00 19994330.277858413756 27869999.999971654266 262864330.277826368809 1 60406.137320937 2024-04-06T03:17:44.528924+00:00 19994330.277891375124 27870000.000014286488 262864330.277901947498 1 60406.137332429 2024-04-06T03:17:45.521829+00:00 19994330.278116367757 27870000.000001262873 262864330.278113931417 1 60406.137344025 2024-04-06T03:17:46.523769+00:00 19994330.277774136513 27870000.000047989190 262864330.277818411589 1 60406.137355599 2024-04-06T03:17:47.523730+00:00 19994330.278136797249 27870000.000017017126 262864330.278150111437 1 60406.137367125 2024-04-06T03:17:48.519569+00:00 19994330.278066150844 27870000.000018741935 262864330.278081208467 1 60406.137378696 2024-04-06T03:17:49.519354+00:00 19994330.278067722917 27869999.999969877303 262864330.278033912182 1 60406.137390290 2024-04-06T03:17:50.521056+00:00 19994330.277864892036 27870000.000037260354 262864330.277898460627 1 60406.137401856 2024-04-06T03:17:51.520380+00:00 19994330.278105817735 27869999.999988466501 262864330.278090596199 1 60406.137413425 2024-04-06T03:17:52.519930+00:00 19994330.277880277485 27870000.000006552786 262864330.277883142233 1 60406.137425033 2024-04-06T03:17:53.522870+00:00 19994330.278102070093 27869999.999988559633 262864330.278086930513 1 60406.137436627 2024-04-06T03:17:54.524585+00:00 19994330.277755621821 27869999.999945931137 262864330.277697861195 1 60406.137448183 2024-04-06T03:17:55.523046+00:00 19994330.278370562941 27869999.999945655465 262864330.278312504292 1 60406.137459725 2024-04-06T03:17:56.520265+00:00 19994330.277845427394 27869999.999989807606 262864330.277831554413 1 60406.137471318 2024-04-06T03:17:57.521892+00:00 19994330.278115447611 27869999.999966397882 262864330.278078138828 1 60406.137482880 2024-04-06T03:17:58.520853+00:00 19994330.277847912163 27869999.999994814396 262864330.277839034796 1 60406.137494451 2024-04-06T03:17:59.520587+00:00 19994330.278109859675 27869999.999987132847 262864330.278093278408 1 60406.137506053 2024-04-06T03:18:00.523014+00:00 19994330.278213456273 27869999.999982085079 262864330.278191864491 1 60406.137517612 2024-04-06T03:18:01.521686+00:00 19994330.277775544673 27870000.000050980598 262864330.277822852135 1 60406.137529264 2024-04-06T03:18:02.528434+00:00 19994330.277872029692 27869999.999953709543 262864330.277822047472 1 60406.137540828 2024-04-06T03:18:03.527515+00:00 19994330.278089374304 27870000.000008195639 262864330.278093874454 1 60406.137552354 2024-04-06T03:18:04.523421+00:00 19994330.278015688062 27869999.999991696328 262864330.278003692627 1 60406.137564175 2024-04-06T03:18:05.544731+00:00 19994330.278054051101 27869999.999981872737 262864330.278032243252 1 60406.137575570 2024-04-06T03:18:06.529231+00:00 19994330.277982603759 27870000.000029340386 262864330.278008222580 1 60406.137587158 2024-04-06T03:18:07.530492+00:00 19994330.278007715940 27870000.000034909695 262864330.278038918972 1 60406.137598856 2024-04-06T03:18:08.541161+00:00 19994330.277927439660 27870000.000002596527 262864330.277926325798 1 60406.137610302 2024-04-06T03:18:09.530104+00:00 19994330.277997575700 27870000.000021778047 262864330.278015673161 1 60406.137621869 2024-04-06T03:18:10.529468+00:00 19994330.278073471040 27869999.999977272004 262864330.278047025204 1 60406.137633393 2024-04-06T03:18:11.525171+00:00 19994330.278040274978 27869999.999995425344 262864330.278032004833 1 60406.137645013 2024-04-06T03:18:12.529089+00:00 19994330.277895711362 27869999.999959360808 262864330.277851372957 1 60406.137656615 2024-04-06T03:18:13.531564+00:00 19994330.278010036796 27869999.999993741512 262864330.278000086546 1 60406.137668281 2024-04-06T03:18:14.539506+00:00 19994330.278250735253 27869999.999983269721 262864330.278230309486 1 60406.137679740 2024-04-06T03:18:15.529539+00:00 19994330.277700733393 27869999.999967690557 262864330.277664721012 1 60406.137691343 2024-04-06T03:18:16.532002+00:00 19994330.278118208051 27869999.999984711409 262864330.278099238873 1 60406.137702937 2024-04-06T03:18:17.533799+00:00 19994330.277941741049 27869999.999962449074 262864330.277900487185 1 60406.137714445 2024-04-06T03:18:18.528015+00:00 19994330.278032250702 27870000.000033739954 262864330.278062283993 1 60406.137725938 2024-04-06T03:18:19.521026+00:00 19994330.278074815869 27869999.999980527908 262864330.278051674366 1 60406.137737543 2024-04-06T03:18:20.523701+00:00 19994330.278068106622 27870000.000020273030 262864330.278084665537 1 60406.137749183 2024-04-06T03:18:21.529431+00:00 19994330.278037462384 27869999.999985355884 262864330.278019130230 1 60406.137760705 2024-04-06T03:18:22.524884+00:00 19994330.277808029205 27870000.000003941357 262864330.277808278799 1 60406.137772697 2024-04-06T03:18:23.560989+00:00 19994330.277957636863 27869999.999945666641 262864330.277899622917 1 60406.137783862 2024-04-06T03:18:24.525678+00:00 19994330.277885522693 27870000.000013258308 262864330.277895092964 1 60406.137795494 2024-04-06T03:18:25.530707+00:00 19994330.278057292104 27869999.999967943877 262864330.278021514416 1 60406.137806971 2024-04-06T03:18:26.522300+00:00 19994330.277995157987 27870000.000008691102 262864330.278000175953 1 60406.137818557 2024-04-06T03:18:27.523294+00:00 19994330.277948182076 27869999.999970395118 262864330.277914881706 1 60406.137830101 2024-04-06T03:18:28.520748+00:00 19994330.278074517846 27869999.999989021569 262864330.278059840202 1 60406.137841740 2024-04-06T03:18:29.526330+00:00 19994330.277916129678 27869999.999983169138 262864330.277895599604 1 60406.137853260 2024-04-06T03:18:30.521652+00:00 19994330.278033841401 27870000.000006828457 262864330.278036981821 1 60406.137864860 2024-04-06T03:18:31.523881+00:00 19994330.278190765530 27870000.000009261072 262864330.278196334839 1 60406.137876442 2024-04-06T03:18:32.524606+00:00 19994330.277965836227 27869999.999960675836 262864330.277922809124 1 60406.137888013 2024-04-06T03:18:33.524339+00:00 19994330.277883660048 27869999.999969657511 262864330.277849614620 1 60406.137899605 2024-04-06T03:18:34.525818+00:00 19994330.277952861041 27870000.000043440610 262864330.277992606163 1 60406.137911181 2024-04-06T03:18:35.526023+00:00 19994330.277895256877 27869999.999930620193 262864330.277822196484 1 60406.137922727 2024-04-06T03:18:36.523558+00:00 19994330.278200302273 27870000.000039573759 262864330.278236180544 1 60406.137934328 2024-04-06T03:18:37.525927+00:00 19994330.278024617583 27870000.000018190593 262864330.278039097786 1 60406.137945884 2024-04-06T03:18:38.524404+00:00 19994330.277990084141 27870000.000002525747 262864330.277988910675 1 60406.137957475 2024-04-06T03:18:39.525805+00:00 19994330.278114389628 27870000.000012598932 262864330.278123289347 1 60406.137969002 2024-04-06T03:18:40.521763+00:00 19994330.277984227985 27870000.000064451247 262864330.278044998646 1 60406.137980594 2024-04-06T03:18:41.523322+00:00 19994330.278191544116 27870000.000036731362 262864330.278224557638 1 60406.137992177 2024-04-06T03:18:42.524121+00:00 19994330.277715150267 27869999.999985843897 262864330.277697294950 1 60406.138003754 2024-04-06T03:18:43.524344+00:00 19994330.278210610151 27870000.000028077513 262864330.278234988451 1 60406.138015294 2024-04-06T03:18:44.521431+00:00 19994330.277963481843 27870000.000005766749 262864330.277965575457 1 60406.138026890 2024-04-06T03:18:45.523338+00:00 19994330.278063353151 27869999.999986555427 262864330.278046220541 1 60406.138038493 2024-04-06T03:18:46.525774+00:00 19994330.277862437069 27869999.999991282821 262864330.277850031853 1 60406.138050018 2024-04-06T03:18:47.521588+00:00 19994330.278097327799 27869999.999992165715 262864330.278085798025 1 60406.138061716 2024-04-06T03:18:48.532242+00:00 19994330.278096538037 27869999.999986138195 262864330.278078973293 1 60406.138073156 2024-04-06T03:18:49.520641+00:00 19994330.277951791883 27870000.000020954758 262864330.277969062328 1 60406.138084761 2024-04-06T03:18:50.523337+00:00 19994330.278048079461 27869999.999989978969 262864330.278034359217 1 60406.138096304 2024-04-06T03:18:51.520669+00:00 19994330.277890767902 27869999.999978981912 262864330.277866065502 1 60406.138107889 2024-04-06T03:18:52.521603+00:00 19994330.278083611280 27870000.000036045909 262864330.278115987778 1 60406.138119446 2024-04-06T03:18:53.520127+00:00 19994330.277960918844 27869999.999971486628 262864330.277928709984 1 60406.138131023 2024-04-06T03:18:54.520437+00:00 19994330.278082340956 27870000.000021982938 262864330.278100639582 1 60406.138142647 2024-04-06T03:18:55.524723+00:00 19994330.277903132141 27870000.000019170344 262864330.277918606997 1 60406.138154186 2024-04-06T03:18:56.521674+00:00 19994330.277886711061 27869999.999976124614 262864330.277859151363 1 60406.138165755 2024-04-06T03:18:57.521226+00:00 19994330.277934260666 27869999.999980986118 262864330.277911543846 1 60406.138177321 2024-04-06T03:18:58.520530+00:00 19994330.278166890144 27869999.999980907887 262864330.278144091368 1 60406.138188908 2024-04-06T03:18:59.521682+00:00 19994330.277742918581 27870000.000014357269 262864330.277753591537 1 60406.138200554 2024-04-06T03:19:00.527864+00:00 19994330.277933213860 27869999.999972481281 262864330.277902007103 1 60406.138212081 2024-04-06T03:19:01.523788+00:00 19994330.278290856630 27870000.000042930245 262864330.278330087662 1 60406.138223622 2024-04-06T03:19:02.520986+00:00 19994330.277787998319 27869999.999999545515 262864330.277783870697 1 60406.138235244 2024-04-06T03:19:03.525027+00:00 19994330.278098985553 27869999.999995008111 262864330.278090298176 1 60406.138246765 2024-04-06T03:19:04.520531+00:00 19994330.277876652777 27870000.000020541251 262864330.277893483639 1 60406.138258351 2024-04-06T03:19:05.521532+00:00 19994330.277723416686 27869999.999981325120 262864330.277701020241 1 60406.138269939 2024-04-06T03:19:06.522728+00:00 19994330.278043080121 27870000.000013526529 262864330.278052926064 1 60406.138281535 2024-04-06T03:19:07.524661+00:00 19994330.277840785682 27869999.999994937330 262864330.277832031250 1 60406.138293101 2024-04-06T03:19:08.523962+00:00 19994330.277920998633 27870000.000017151237 262864330.277934461832 1 60406.138304672 2024-04-06T03:19:09.523690+00:00 19994330.278207052499 27869999.999971527606 262864330.278174906969 1 60406.138316267 2024-04-06T03:19:10.525471+00:00 19994330.277821913362 27869999.999968562275 262864330.277786791325 1 60406.138327821 2024-04-06T03:19:11.523743+00:00 19994330.278285261244 27869999.999998066574 262864330.278279632330 1 60406.138339455 2024-04-06T03:19:12.528922+00:00 19994330.277651246637 27870000.000011920929 262864330.277659475803 1 60406.138350943 2024-04-06T03:19:13.521443+00:00 19994330.277942836285 27870000.000021670014 262864330.277960807085 1 60406.138362506 2024-04-06T03:19:14.520564+00:00 19994330.277850791812 27870000.000027779490 262864330.277874886990 1 60406.138374080 2024-04-06T03:19:15.520554+00:00 19994330.277900457382 27870000.000005979091 262864330.277902752161 1 60406.138385724 2024-04-06T03:19:16.526583+00:00 19994330.278002176434 27869999.999972522259 262864330.277970999479 1 60406.138397220 2024-04-06T03:19:17.519776+00:00 19994330.278207540512 27870000.000040739775 262864330.278244584799 1 60406.138408800 2024-04-06T03:19:18.520292+00:00 19994330.277846466750 27869999.999981123954 262864330.277823895216 1 60406.138420403 2024-04-06T03:19:19.522872+00:00 19994330.278011206537 27869999.999973043799 262864330.277980566025 1 60406.138431959 2024-04-06T03:19:20.521262+00:00 19994330.278335027397 27869999.999991152436 262864330.278322488070 1 60406.138443572 2024-04-06T03:19:21.524661+00:00 19994330.277562022209 27869999.999976851046 262864330.277535170317 1 60406.138455136 2024-04-06T03:19:22.523723+00:00 19994330.277896564454 27870000.000013671815 262864330.277906537056 1 60406.138466684 2024-04-06T03:19:23.521502+00:00 19994330.278150405735 27870000.000002697110 262864330.278149396181 1 60406.138478257 2024-04-06T03:19:24.521432+00:00 19994330.277958437800 27870000.000033129007 262864330.277987897396 1 60406.138489827 2024-04-06T03:19:25.521008+00:00 19994330.278031695634 27869999.999994516373 262864330.278022527695 1 60406.138501447 2024-04-06T03:19:26.524986+00:00 19994330.278081256896 27870000.000059984624 262864330.278137564659 1 60406.138512967 2024-04-06T03:19:27.520366+00:00 19994330.277884874493 27869999.999981187284 262864330.277862370014 1 60406.138524551 2024-04-06T03:19:28.521253+00:00 19994330.277983218431 27869999.999989617616 262864330.277969151735 1 60406.138536125 2024-04-06T03:19:29.521239+00:00 19994330.277876473963 27869999.999981481582 262864330.277854263783 1 60406.138547766 2024-04-06T03:19:30.527000+00:00 19994330.278140805662 27870000.000028751791 262864330.278165876865 1 60406.138559273 2024-04-06T03:19:31.521219+00:00 19994330.277850955725 27869999.999966762960 262864330.277814030647 1 60406.138570862 2024-04-06T03:19:32.522447+00:00 19994330.278092335910 27870000.000015344471 262864330.278103977442 1 60406.138582435 2024-04-06T03:19:33.522349+00:00 19994330.278110586107 27869999.999980431050 262864330.278087317944 1 60406.138594033 2024-04-06T03:19:34.524470+00:00 19994330.277873419225 27869999.999982126057 262864330.277851849794 1 60406.138605623 2024-04-06T03:19:35.525822+00:00 19994330.278163749725 27869999.999989315867 262864330.278149396181 1 60406.138617184 2024-04-06T03:19:36.524737+00:00 19994330.278008479625 27870000.000004295260 262864330.278009086847 1 60406.138628761 2024-04-06T03:19:37.524981+00:00 19994330.277973223478 27870000.000047650188 262864330.278017193079 1 60406.138640296 2024-04-06T03:19:38.521532+00:00 19994330.277867335826 27869999.999972607940 262864330.277836263180 1 60406.138651881 2024-04-06T03:19:39.522559+00:00 19994330.278113964945 27869999.999980501831 262864330.278090775013 1 60406.138663424 2024-04-06T03:19:40.519823+00:00 19994330.278188005090 27870000.000029038638 262864330.278213322163 1 60406.138675007 2024-04-06T03:19:41.520599+00:00 19994330.278069213033 27870000.000012308359 262864330.278077840805 1 60406.138686612 2024-04-06T03:19:42.523310+00:00 19994330.278084512800 27869999.999986648560 262864330.278067469597 1 60406.138698172 2024-04-06T03:19:43.522083+00:00 19994330.277927067131 27870000.000020612031 262864330.277943998575 1 60406.138709759 2024-04-06T03:19:44.523164+00:00 19994330.278184290975 27869999.999978262931 262864330.278158873320 1 60406.138721460 2024-04-06T03:19:45.534206+00:00 19994330.277791608125 27869999.999948903918 262864330.277736842632 1 60406.138733005 2024-04-06T03:19:46.531594+00:00 19994330.278026003391 27870000.000017538667 262864330.278039842844 1 60406.138744588 2024-04-06T03:19:47.532354+00:00 19994330.277928434312 27870000.000004429370 262864330.277929186821 1 60406.138756216 2024-04-06T03:19:48.537032+00:00 19994330.277921881527 27870000.000030770898 262864330.277948945761 1 60406.138767746 2024-04-06T03:19:49.533294+00:00 19994330.278158508241 27869999.999984640628 262864330.278139472008 1 60406.138779407 2024-04-06T03:19:50.540808+00:00 19994330.277849093080 27870000.000023812056 262864330.277869224548 1 60406.138790750 2024-04-06T03:19:51.520802+00:00 19994330.277829073370 27870000.000038344413 262864330.277863740921 1 60406.138802490 2024-04-06T03:19:52.535099+00:00 19994330.278039883822 27869999.999958865345 262864330.277995049953 1 60406.138813997 2024-04-06T03:19:53.529337+00:00 19994330.277924045920 27869999.999971747398 262864330.277892112732 1 60406.138825514 2024-04-06T03:19:54.524425+00:00 19994330.277605384588 27869999.999974422157 262864330.277576118708 1 60406.138837139 2024-04-06T03:19:55.528778+00:00 19994330.278095018119 27869999.999992251396 262864330.278083562851 1 60406.138848636 2024-04-06T03:19:56.522159+00:00 19994330.277987752110 27870000.000041086227 262864330.278025150299 1 60406.138860218 2024-04-06T03:19:57.522875+00:00 19994330.277945458889 27869999.999994855374 262864330.277936607599 1 60406.138871929 2024-04-06T03:19:58.534619+00:00 19994330.277995198965 27870000.000036720186 262864330.278028219938 1 60406.138883408 2024-04-06T03:19:59.526448+00:00 19994330.277958881110 27869999.999997690320 262864330.277952849865 1 60406.138895028 2024-04-06T03:20:00.530408+00:00 19994330.278004508466 27869999.999997138977 262864330.277997940779 1 60406.138906536 2024-04-06T03:20:01.524715+00:00 19994330.278227165341 27869999.999971114099 262864330.278194606304 1 60406.138918446 2024-04-06T03:20:02.553763+00:00 19994330.277907837182 27869999.999984864146 262864330.277889013290 1 60406.138929696 2024-04-06T03:20:03.525714+00:00 19994330.277923986316 27870000.000000819564 262864330.277921140194 1 60406.138941362 2024-04-06T03:20:04.533687+00:00 19994330.278012912720 27870000.000014610589 262864330.278023809195 1 60406.138953007 2024-04-06T03:20:05.539831+00:00 19994330.277857966721 27870000.000016476959 262864330.277870744467 1 60406.138964524 2024-04-06T03:20:06.534890+00:00 19994330.278227925301 27870000.000005438924 262864330.278229653835 1 60406.138976116 2024-04-06T03:20:07.536386+00:00 19994330.277993638068 27870000.000031884760 262864330.278021842241 1 60406.138987598 2024-04-06T03:20:08.528457+00:00 19994330.278097607195 27870000.000023379922 262864330.278117269278 1 60406.138999078 2024-04-06T03:20:09.520350+00:00 19994330.278043713421 27870000.000002678484 262864330.278042703867 1 60406.139010741 2024-04-06T03:20:10.528047+00:00 19994330.277873121202 27869999.999930717051 262864330.277800142765 1 60406.139022293 2024-04-06T03:20:11.526053+00:00 19994330.277995336801 27870000.000002767891 262864330.277994424105 1 60406.139033884 2024-04-06T03:20:12.527580+00:00 19994330.277890358120 27869999.999992825091 262864330.277879476547 1 60406.139045434 2024-04-06T03:20:13.525501+00:00 19994330.278330359608 27869999.999948643148 262864330.278275310993 1 60406.139057028 2024-04-06T03:20:14.527219+00:00 19994330.277683950961 27870000.000003281981 262864330.277683526278 1 60406.139068520 2024-04-06T03:20:15.520153+00:00 19994330.278182491660 27869999.999995391816 262864330.278174161911 1 60406.139080168 2024-04-06T03:20:16.526516+00:00 19994330.277992930263 27869999.999961469322 262864330.277950704098 1 60406.139091729 2024-04-06T03:20:17.525413+00:00 19994330.278070192784 27870000.000026922673 262864330.278093397617 1 60406.139103287 2024-04-06T03:20:18.524006+00:00 19994330.278187166899 27869999.999997548759 262864330.278181016445 1 60406.139114842 2024-04-06T03:20:19.522365+00:00 19994330.277827441692 27870000.000017918646 262864330.277841657400 1 60406.139126403 2024-04-06T03:20:20.521235+00:00 19994330.278085034341 27869999.999998662621 262864330.278079986572 1 60406.139137967 2024-04-06T03:20:21.520380+00:00 19994330.277881506830 27870000.000038608909 262864330.277916431427 1 60406.139149604 2024-04-06T03:20:22.525768+00:00 19994330.278071213514 27869999.999992109835 262864330.278059631586 1 60406.139161131 2024-04-06T03:20:23.521732+00:00 19994330.277708690614 27870000.000007349998 262864330.277712345123 1 60406.139172724 2024-04-06T03:20:24.523333+00:00 19994330.278086557984 27869999.999949801713 262864330.278032660484 1 60406.139184286 2024-04-06T03:20:25.522311+00:00 19994330.278273660690 27869999.999993067235 262864330.278263032436 1 60406.139195875 2024-04-06T03:20:26.523623+00:00 19994330.277917191386 27869999.999999668449 262864330.277913153172 1 60406.139207433 2024-04-06T03:20:27.522211+00:00 19994330.278062634170 27869999.999977603555 262864330.278036534786 1 60406.139219012 2024-04-06T03:20:28.522636+00:00 19994330.277840130031 27869999.999993357807 262864330.277829796076 1 60406.139230558 2024-04-06T03:20:29.520235+00:00 19994330.278057564050 27870000.000003214926 262864330.278057098389 1 60406.139242145 2024-04-06T03:20:30.521311+00:00 19994330.278136786073 27869999.999986801296 262864330.278119891882 1 60406.139253738 2024-04-06T03:20:31.522995+00:00 19994330.278010208160 27869999.999992519617 262864330.277999043465 1 60406.139265357 2024-04-06T03:20:32.526824+00:00 19994330.278070438653 27869999.999972138554 262864330.278038889170 1 60406.139276877 2024-04-06T03:20:33.522193+00:00 19994330.278114203364 27869999.999979883432 262864330.278090387583 1 60406.139288482 2024-04-06T03:20:34.524842+00:00 19994330.277848977596 27869999.999976281077 262864330.277821570635 1 60406.139300055 2024-04-06T03:20:35.524786+00:00 19994330.277998071164 27870000.000001516193 262864330.277995884418 1 60406.139311605 2024-04-06T03:20:36.522688+00:00 19994330.277853459120 27869999.999955475330 262864330.277805238962 1 60406.139323140 2024-04-06T03:20:37.519272+00:00 19994330.277894776314 27870000.000011909753 262864330.277902990580 1 60406.139334734 2024-04-06T03:20:38.521037+00:00 19994330.278038553894 27869999.999999787658 262864330.278034657240 1 60406.139346318 2024-04-06T03:20:39.521887+00:00 19994330.277856912464 27870000.000024676323 262864330.277877897024 1 60406.139357932 2024-04-06T03:20:40.525365+00:00 19994330.277868546546 27869999.999984957278 262864330.277849793434 1 60406.139369448 2024-04-06T03:20:41.520288+00:00 19994330.277819883078 27870000.000024154782 262864330.277840316296 1 60406.139381023 2024-04-06T03:20:42.520381+00:00 19994330.278127424419 27870000.000004291534 262864330.278128027916 1 60406.139392625 2024-04-06T03:20:43.522791+00:00 19994330.277927652001 27870000.000033866614 262864330.277957797050 1 60406.139404207 2024-04-06T03:20:44.523515+00:00 19994330.277873840183 27869999.999991059303 262864330.277861207724 1 60406.139415755 2024-04-06T03:20:45.521280+00:00 19994330.278232213110 27870000.000002048910 262864330.278230577707 1 60406.139427328 2024-04-06T03:20:46.521114+00:00 19994330.278032973409 27869999.999974742532 262864330.278003990650 1 60406.139438898 2024-04-06T03:20:47.520796+00:00 19994330.278272066265 27869999.999998401850 262864330.278266757727 1 60406.139450491 2024-04-06T03:20:48.522460+00:00 19994330.278179183602 27870000.000014666468 262864330.278190135956 1 60406.139462046 2024-04-06T03:20:49.520809+00:00 19994330.277696531266 27869999.999992702156 262864330.277685523033 1 60406.139473733 2024-04-06T03:20:50.530567+00:00 19994330.277938671410 27870000.000045694411 262864330.277980655432 1 60406.139485362 2024-04-06T03:20:51.535260+00:00 19994330.277767047286 27869999.999976340681 262864330.277739703655 1 60406.139496893 2024-04-06T03:20:52.531520+00:00 19994330.278225291520 27869999.999989509583 262864330.278211116791 1 60406.139508366 2024-04-06T03:20:53.522778+00:00 19994330.277883257717 27869999.999994944781 262864330.277874499559 1 60406.139519914 2024-04-06T03:20:54.520583+00:00 19994330.277961879969 27869999.999970816076 262864330.277929008007 1 60406.139531600 2024-04-06T03:20:55.530277+00:00 19994330.278008978814 27870000.000015199184 262864330.278020471334 1 60406.139543096 2024-04-06T03:20:56.523511+00:00 19994330.278103739023 27870000.000013571233 262864330.278113603592 1 60406.139554947 2024-04-06T03:20:57.547383+00:00 19994330.278016425669 27870000.000013872981 262864330.278026610613 1 60406.139566326 2024-04-06T03:20:58.530562+00:00 19994330.277975436300 27870000.000012833625 262864330.277984589338 1 60406.139577789 2024-04-06T03:20:59.520944+00:00 19994330.277960635722 27869999.999956045300 262864330.277912974358 1 60406.139589449 2024-04-06T03:21:00.528387+00:00 19994330.278088271618 27869999.999990239739 262864330.278074800968 1 60406.139601004 2024-04-06T03:21:01.526756+00:00 19994330.277938582003 27870000.000041246414 262864330.277976125479 1 60406.139612549 2024-04-06T03:21:02.524186+00:00 19994330.277906764299 27869999.999969817698 262864330.277872890234 1 60406.139624224 2024-04-06T03:21:03.532945+00:00 19994330.278011575341 27870000.000030107796 262864330.278037965298 1 60406.139635690 2024-04-06T03:21:04.523635+00:00 19994330.278065457940 27870000.000017859042 262864330.278079628944 1 60406.139647226 2024-04-06T03:21:05.520339+00:00 19994330.277857359499 27870000.000016666949 262864330.277870327234 1 60406.139658848 2024-04-06T03:21:06.524463+00:00 19994330.278227854520 27870000.000016860664 262864330.278241038322 1 60406.139670385 2024-04-06T03:21:07.521285+00:00 19994330.278235487640 27869999.999976329505 262864330.278208136559 1 60406.139682006 2024-04-06T03:21:08.525335+00:00 19994330.277983710170 27870000.000013865530 262864330.277993857861 1 60406.139693557 2024-04-06T03:21:09.523362+00:00 19994330.277950271964 27869999.999977584928 262864330.277924180031 1 60406.139705163 2024-04-06T03:21:10.526117+00:00 19994330.277933537960 27870000.000001598150 262864330.277931451797 1 60406.139716670 2024-04-06T03:21:11.520279+00:00 19994330.277772795409 27869999.999992076308 262864330.277761161327 1 60406.139728294 2024-04-06T03:21:12.524615+00:00 19994330.277975630015 27870000.000004962087 262864330.277976870537 1 60406.139739821 2024-04-06T03:21:13.520487+00:00 19994330.278090696782 27870000.000031568110 262864330.278118550777 1 60406.139751440 2024-04-06T03:21:14.524396+00:00 19994330.278072219342 27869999.999973773956 262864330.278042286634 1 60406.139763029 2024-04-06T03:21:15.525753+00:00 19994330.277910672128 27870000.000027347356 262864330.277934342623 1 60406.139774543 2024-04-06T03:21:16.520545+00:00 19994330.277881693095 27870000.000015672296 262864330.277893662453 1 60406.139786187 2024-04-06T03:21:17.526552+00:00 19994330.278397187591 27869999.999978322536 262864330.278371810913 1 60406.139797767 2024-04-06T03:21:18.527079+00:00 19994330.277797076851 27869999.999976146966 262864330.277769535780 1 60406.139809270 2024-04-06T03:21:19.520910+00:00 19994330.277961757034 27870000.000017780811 262864330.277975857258 1 60406.139820884 2024-04-06T03:21:20.524387+00:00 19994330.277746170759 27869999.999949190766 262864330.277691662312 1 60406.139832421 2024-04-06T03:21:21.521198+00:00 19994330.277987156063 27870000.000023350120 262864330.278006821871 1 60406.139844032 2024-04-06T03:21:22.524416+00:00 19994330.277908239514 27869999.999985277653 262864330.277889817953 1 60406.139855601 2024-04-06T03:21:23.523903+00:00 19994330.278195459396 27870000.000011656433 262864330.278203427792 1 60406.139867178 2024-04-06T03:21:24.524146+00:00 19994330.278028994799 27870000.000037122518 262864330.278062433004 1 60406.139878717 2024-04-06T03:21:25.521174+00:00 19994330.277759470046 27870000.000005278736 262864330.277761042118 1 60406.139890297 2024-04-06T03:21:26.521646+00:00 19994330.277961850166 27870000.000059548765 262864330.278017699718 1 60406.139901937 2024-04-06T03:21:27.527367+00:00 19994330.278123918921 27869999.999990202487 262864330.278110414743 1 60406.139913711 2024-04-06T03:21:28.544655+00:00 19994330.277969345450 27869999.999958075583 262864330.277923703194 1 60406.139925093 2024-04-06T03:21:29.528030+00:00 19994330.277874030173 27869999.999985378236 262864330.277855694294 1 60406.139936649 2024-04-06T03:21:30.526490+00:00 19994330.277893021703 27869999.999991528690 262864330.277880847454 1 60406.139948362 2024-04-06T03:21:31.538511+00:00 19994330.277939353138 27869999.999977704138 262864330.277913361788 1 60406.139959789 2024-04-06T03:21:32.525812+00:00 19994330.277886893600 27869999.999995179474 262864330.277878373861 1 60406.139971313 2024-04-06T03:21:33.521463+00:00 19994330.278234019876 27870000.000006098300 262864330.278236448765 1 60406.139982919 2024-04-06T03:21:34.524175+00:00 19994330.278020363301 27869999.999990217388 262864330.278006881475 1 60406.139994926 2024-04-06T03:21:35.561615+00:00 19994330.278124663979 27870000.000030864030 262864330.278151839972 1 60406.140006131 2024-04-06T03:21:36.529763+00:00 19994330.277732733637 27870000.000007927418 262864330.277736961842 1 60406.140017618 2024-04-06T03:21:37.522242+00:00 19994330.278236877173 27870000.000034589320 262864330.278267771006 1 60406.140029605 2024-04-06T03:21:38.557918+00:00 19994330.277761410922 27869999.999965127558 262864330.277722835541 1 60406.140040804 2024-04-06T03:21:39.525477+00:00 19994330.277904793620 27869999.999972768128 262864330.277873873711 1 60406.140052414 2024-04-06T03:21:40.528552+00:00 19994330.277894761413 27870000.000023495406 262864330.277914553881 1 60406.140063931 2024-04-06T03:21:41.523618+00:00 19994330.278284896165 27869999.999993883073 262864330.278275102377 1 60406.140075540 2024-04-06T03:21:42.526666+00:00 19994330.277802992612 27869999.999983590096 262864330.277782887220 1 60406.140087085 2024-04-06T03:21:43.524171+00:00 19994330.277958404273 27870000.000007424504 262864330.277962118387 1 60406.140098819 2024-04-06T03:21:44.537962+00:00 19994330.278047807515 27869999.999986063689 262864330.278030157089 1 60406.140110233 2024-04-06T03:21:45.524106+00:00 19994330.277824699879 27869999.999990139157 262864330.277811139822 1 60406.140121803 2024-04-06T03:21:46.523749+00:00 19994330.277992118150 27870000.000018510967 262864330.278006941080 1 60406.140133368 2024-04-06T03:21:47.523007+00:00 19994330.278026252985 27870000.000006467104 262864330.278029024601 1 60406.140145028 2024-04-06T03:21:48.530447+00:00 19994330.277854785323 27870000.000041164458 262864330.277892231941 1 60406.140156634 2024-04-06T03:21:49.533150+00:00 19994330.278110720217 27870000.000014629215 262864330.278121650219 1 60406.140168114 2024-04-06T03:21:50.525010+00:00 19994330.277940202504 27869999.999968774617 262864330.277905285358 1 60406.140179779 2024-04-06T03:21:51.532897+00:00 19994330.277846053243 27870000.000014420599 262864330.277856767178 1 60406.140191257 2024-04-06T03:21:52.524650+00:00 19994330.278051435947 27870000.000036384910 262864330.278084129095 1 60406.140202970 2024-04-06T03:21:53.536638+00:00 19994330.278118617833 27869999.999984547496 262864330.278099477291 1 60406.140214484 2024-04-06T03:21:54.531410+00:00 19994330.278117675334 27869999.999995280057 262864330.278109282255 1 60406.140226035 2024-04-06T03:21:55.529423+00:00 19994330.277982931584 27870000.000016767532 262864330.277996003628 1 60406.140237565 2024-04-06T03:21:56.525637+00:00 19994330.277865614742 27870000.000019639730 262864330.277881562710 1 60406.140249313 2024-04-06T03:21:57.540636+00:00 19994330.277899730951 27869999.999967601150 262864330.277863651514 1 60406.140260749 2024-04-06T03:21:58.528683+00:00 19994330.278102349490 27870000.000009980053 262864330.278108626604 1 60406.140272395 2024-04-06T03:21:59.534931+00:00 19994330.278099380434 27870000.000025499612 262864330.278121203184 1 60406.140284501 2024-04-06T03:22:00.580894+00:00 19994330.278103314340 27869999.999961819500 262864330.278061449528 1 60406.140295568 2024-04-06T03:22:01.537121+00:00 19994330.277979336679 27869999.999993264675 262864330.277968913317 1 60406.140307062 2024-04-06T03:22:02.530187+00:00 19994330.277988445014 27870000.000032346696 262864330.278017073870 1 60406.140318613 2024-04-06T03:22:03.528196+00:00 19994330.277872715145 27869999.999974831939 262864330.277843862772 1 60406.140330228 2024-04-06T03:22:04.531726+00:00 19994330.278088662773 27869999.999979011714 262864330.278063982725 1 60406.140341823 2024-04-06T03:22:05.533508+00:00 19994330.277699757367 27870000.000018510967 262864330.277714580297 1 60406.140353344 2024-04-06T03:22:06.528908+00:00 19994330.277860488743 27870000.000006876886 262864330.277863681316 1 60406.140364924 2024-04-06T03:22:07.529453+00:00 19994330.277907509357 27870000.000012148172 262864330.277915984392 1 60406.140376420 2024-04-06T03:22:08.522683+00:00 19994330.278079368174 27869999.999999046326 262864330.278074711561 1 60406.140388143 2024-04-06T03:22:09.535553+00:00 19994330.278164103627 27870000.000024624169 262864330.278185009956 1 60406.140399602 2024-04-06T03:22:10.525649+00:00 19994330.277814704925 27870000.000004809350 262864330.277815818787 1 60406.140411220 2024-04-06T03:22:11.529404+00:00 19994330.278087992221 27869999.999950662255 262864330.278034955263 1 60406.140422844 2024-04-06T03:22:12.533766+00:00 19994330.277722045779 27870000.000021189451 262864330.277739524841 1 60406.140434321 2024-04-06T03:22:13.525368+00:00 19994330.278269734234 27869999.999987434596 262864330.278253465891 1 60406.140445871 2024-04-06T03:22:14.523292+00:00 19994330.277989260852 27869999.999977897853 262864330.277963459492 1 60406.140457464 2024-04-06T03:22:15.524926+00:00 19994330.278022591025 27870000.000030223280 262864330.278049111366 1 60406.140469275 2024-04-06T03:22:16.545408+00:00 19994330.278164938092 27869999.999996662140 262864330.278157889843 1 60406.140480598 2024-04-06T03:22:17.523717+00:00 19994330.277851358056 27870000.000011548400 262864330.277859210968 1 60406.140492147 2024-04-06T03:22:18.521463+00:00 19994330.277785763144 27870000.000004105270 262864330.277786195278 1 60406.140503728 2024-04-06T03:22:19.522070+00:00 19994330.278174187988 27869999.999998148531 262864330.278168648481 1 60406.140515307 2024-04-06T03:22:20.522516+00:00 19994330.278051957488 27870000.000020079315 262864330.278068363667 1 60406.140527001 2024-04-06T03:22:21.532833+00:00 19994330.278150174767 27870000.000025533140 262864330.278172016144 1 60406.140538465 2024-04-06T03:22:22.523415+00:00 19994330.278107155114 27869999.999980244786 262864330.278083711863 1 60406.140550033 2024-04-06T03:22:23.522822+00:00 19994330.277727030218 27869999.999953713268 262864330.277677059174 1 60406.140561596 2024-04-06T03:22:24.521955+00:00 19994330.278369911015 27870000.000011704862 262864330.278377920389 1 60406.140573184 2024-04-06T03:22:25.523081+00:00 19994330.277823306620 27869999.999984771013 262864330.277804374695 1 60406.140584779 2024-04-06T03:22:26.524881+00:00 19994330.278038688004 27870000.000002533197 262864330.278037518263 1 60406.140596296 2024-04-06T03:22:27.519997+00:00 19994330.278149612248 27869999.999948997051 262864330.278094917536 1 60406.140607904 2024-04-06T03:22:28.522924+00:00 19994330.277815166861 27870000.000048931688 262864330.277860403061 1 60406.140619503 2024-04-06T03:22:29.525041+00:00 19994330.278164427727 27869999.999965198338 262864330.278125911951 1 60406.140631101 2024-04-06T03:22:30.527095+00:00 19994330.277828238904 27869999.999982364476 262864330.277806907892 1 60406.140642613 2024-04-06T03:22:31.521749+00:00 19994330.278150878847 27869999.999966647476 262864330.278113842010 1 60406.140654203 2024-04-06T03:22:32.523148+00:00 19994330.277984343469 27870000.000014510006 262864330.277995169163 1 60406.140665778 2024-04-06T03:22:33.523251+00:00 19994330.277774240822 27869999.999968335032 262864330.277738898993 1 60406.140677320 2024-04-06T03:22:34.520441+00:00 19994330.277976449579 27869999.999969709665 262864330.277942478657 1 60406.140688911 2024-04-06T03:22:35.521942+00:00 19994330.278175041080 27869999.999983523041 262864330.278154850006 1 60406.140700516 2024-04-06T03:22:36.524576+00:00 19994330.278014741838 27870000.000013221055 262864330.278024286032 1 60406.140712059 2024-04-06T03:22:37.521912+00:00 19994330.278153765947 27870000.000004727393 262864330.278154820204 1 60406.140723674 2024-04-06T03:22:38.525397+00:00 19994330.277845516801 27869999.999983154237 262864330.277824997902 1 60406.140735227 2024-04-06T03:22:39.523620+00:00 19994330.277900852263 27870000.000023864210 262864330.277921020985 1 60406.140746757 2024-04-06T03:22:40.519846+00:00 19994330.277942359447 27869999.999976065010 262864330.277914732695 1 60406.140758381 2024-04-06T03:22:41.524109+00:00 19994330.277986742556 27870000.000022441149 262864330.278005480766 1 60406.140769975 2024-04-06T03:22:42.525883+00:00 19994330.278037935495 27870000.000046089292 262864330.278080314398 1 60406.140781499 2024-04-06T03:22:43.521521+00:00 19994330.277809385210 27869999.999985165894 262864330.277790844440 1 60406.140793071 2024-04-06T03:22:44.521334+00:00 19994330.278128340840 27869999.999989546835 262864330.278114199638 1 60406.140804677 2024-04-06T03:22:45.524105+00:00 19994330.278153833002 27870000.000020474195 262864330.278170615435 1 60406.140816399 2024-04-06T03:22:46.536911+00:00 19994330.278048552573 27870000.000040441751 262864330.278085291386 1 60406.140827958 2024-04-06T03:22:47.535577+00:00 19994330.277777515352 27869999.999920915812 262864330.277694731951 1 60406.140839553 2024-04-06T03:22:48.537400+00:00 19994330.278103586286 27869999.999958060682 262864330.278057962656 1 60406.140851062 2024-04-06T03:22:49.531749+00:00 19994330.277956031263 27870000.000043295324 262864330.277995646000 1 60406.140862520 2024-04-06T03:22:50.521716+00:00 19994330.278144080192 27869999.999999903142 262864330.278140306473 1 60406.140874136 2024-04-06T03:22:51.525329+00:00 19994330.278101533651 27869999.999994337559 262864330.278092175722 1 60406.140885708 2024-04-06T03:22:52.525143+00:00 19994330.277937114239 27869999.999973692000 262864330.277907103300 1 60406.140897817 2024-04-06T03:22:53.571343+00:00 19994330.277982547879 27870000.000026412308 262864330.278005242348 1 60406.140908935 2024-04-06T03:22:54.531983+00:00 19994330.277915760875 27869999.999995127320 262864330.277907192707 1 60406.140920424 2024-04-06T03:22:55.524641+00:00 19994330.277934521437 27870000.000007167459 262864330.277937978506 1 60406.140932061 2024-04-06T03:22:56.530038+00:00 19994330.278104905039 27869999.999979373068 262864330.278080582619 1 60406.140943544 2024-04-06T03:22:57.522195+00:00 19994330.278033901006 27870000.000001676381 262864330.278031885624 1 60406.140955109 2024-04-06T03:22:58.521435+00:00 19994330.277773790061 27869999.999932706356 262864330.277702808380 1 60406.140966815 2024-04-06T03:22:59.532836+00:00 19994330.278064947575 27869999.999973062426 262864330.278034299612 1 60406.140978327 2024-04-06T03:23:00.527496+00:00 19994330.278080772609 27869999.999984838068 262864330.278061896563 1 60406.140989864 2024-04-06T03:23:01.524247+00:00 19994330.277790311724 27870000.000042572618 262864330.277829170227 1 60406.141001425 2024-04-06T03:23:02.523131+00:00 19994330.278050031513 27870000.000009592623 262864330.278055936098 1 60406.141012993 2024-04-06T03:23:03.522587+00:00 19994330.278195552528 27870000.000015970320 262864330.278207838535 1 60406.141024604 2024-04-06T03:23:04.525731+00:00 19994330.277990058064 27870000.000060498714 262864330.278046846390 1 60406.141036144 2024-04-06T03:23:05.522788+00:00 19994330.278143037111 27869999.999996475875 262864330.278135836124 1 60406.141047693 2024-04-06T03:23:06.520654+00:00 19994330.277921065688 27870000.000001415610 262864330.277918815613 1 60406.141059275 2024-04-06T03:23:07.521375+00:00 19994330.278070773929 27869999.999999228865 262864330.278066307306 1 60406.141070905 2024-04-06T03:23:08.526153+00:00 19994330.278027553111 27870000.000005416572 262864330.278029292822 1 60406.141082468 2024-04-06T03:23:09.525265+00:00 19994330.277734696865 27869999.999963082373 262864330.277694076300 1 60406.141094061 2024-04-06T03:23:10.526858+00:00 19994330.278170514852 27870000.000069998205 262864330.278236836195 1 60406.141105573 2024-04-06T03:23:11.521522+00:00 19994330.278026055545 27870000.000007856637 262864330.278030216694 1 60406.141117162 2024-04-06T03:23:12.522754+00:00 19994330.278282564133 27870000.000031910837 262864330.278310775757 1 60406.141128720 2024-04-06T03:23:13.521407+00:00 19994330.278000283986 27870000.000036817044 262864330.278033405542 1 60406.141140506 2024-04-06T03:23:14.539684+00:00 19994330.278000056744 27869999.999938581139 262864330.277934938669 1 60406.141152289 2024-04-06T03:23:15.557774+00:00 19994330.277681563050 27870000.000001948327 262864330.277679800987 1 60406.141163798 2024-04-06T03:23:16.552147+00:00 19994330.278132848442 27869999.999984838068 262864330.278113991022 1 60406.141175055 2024-04-06T03:23:17.524794+00:00 19994330.277973961085 27870000.000008232892 262864330.277978479862 1 60406.141186656 2024-04-06T03:23:18.527105+00:00 19994330.278123706579 27869999.999960888177 262864330.278080910444 1 60406.141198355 2024-04-06T03:23:19.537868+00:00 19994330.277916952968 27869999.999965965748 262864330.277879238129 1 60406.141210281 2024-04-06T03:23:20.568249+00:00 19994330.277821157128 27870000.000007320195 262864330.277824789286 1 60406.141221443 2024-04-06T03:23:21.532639+00:00 19994330.278082717210 27869999.999984961003 262864330.278063982725 1 60406.141232894 2024-04-06T03:23:22.522011+00:00 19994330.278064295650 27870000.000008802861 262864330.278069376945 1 60406.141244459 2024-04-06T03:23:23.521203+00:00 19994330.278104700148 27869999.999990221113 262864330.278091222048 1 60406.141256180 2024-04-06T03:23:24.533901+00:00 19994330.278011739254 27869999.999950986356 262864330.277959018946 1 60406.141267622 2024-04-06T03:23:25.522516+00:00 19994330.277812436223 27870000.000062447041 262864330.277871191502 1 60406.141279171 2024-04-06T03:23:26.520398+00:00 19994330.278275687248 27870000.000032093376 262864330.278304100037 1 60406.141290832 2024-04-06T03:23:27.527895+00:00 19994330.277817342430 27869999.999985970557 262864330.277799606323 1 60406.141302682 2024-04-06T03:23:28.551736+00:00 19994330.278066456318 27869999.999993491918 262864330.278056263924 1 60406.141314002 2024-04-06T03:23:29.529727+00:00 19994330.277891412377 27869999.999960247427 262864330.277847945690 1 60406.141325545 2024-04-06T03:23:30.527099+00:00 19994330.277927510440 27870000.000005319715 262864330.277929127216 1 60406.141337124 2024-04-06T03:23:31.527518+00:00 19994330.278090216219 27869999.999933633953 262864330.278020143509 1 60406.141348748 2024-04-06T03:23:32.531801+00:00 19994330.277790274471 27870000.000029373914 262864330.277815967798 1 60406.141360460 2024-04-06T03:23:33.543767+00:00 19994330.278098609298 27869999.999987617135 262864330.278082519770 1 60406.141371777 2024-04-06T03:23:34.521531+00:00 19994330.278068590909 27870000.000009357929 262864330.278074264526 1 60406.141383399 2024-04-06T03:23:35.525652+00:00 19994330.277726620436 27870000.000003933907 262864330.277726858854 1 60406.141395999 2024-04-06T03:23:36.614339+00:00 19994330.278212063015 27870000.000008352101 262864330.278216719627 1 60406.141406700 2024-04-06T03:23:37.538894+00:00 19994330.277978628874 27870000.000006884336 262864330.277981817722 1 60406.141418186 2024-04-06T03:23:38.531297+00:00 19994330.277810908854 27870000.000008553267 262864330.277815759182 1 60406.141429664 2024-04-06T03:23:39.522973+00:00 19994330.278073307127 27869999.999987326562 262864330.278056949377 1 60406.141441225 2024-04-06T03:23:40.521871+00:00 19994330.278045926243 27869999.999979317188 262864330.278021544218 1 60406.141452874 2024-04-06T03:23:41.528275+00:00 19994330.277768969536 27869999.999962031841 262864330.277727305889 1 60406.141464428 2024-04-06T03:23:42.526595+00:00 19994330.278042968363 27870000.000000353903 262864330.278039634228 1 60406.141476079 2024-04-06T03:23:43.533241+00:00 19994330.277980972081 27870000.000016622245 262864330.277993917465 1 60406.141487554 2024-04-06T03:23:44.524626+00:00 19994330.278108894825 27869999.999997161329 262864330.278102368116 1 60406.141499505 2024-04-06T03:23:45.557224+00:00 19994330.277958195657 27870000.000005379319 262864330.277959853411 1 60406.141510856 2024-04-06T03:23:46.537964+00:00 19994330.277804676443 27870000.000037871301 262864330.277838855982 1 60406.141522436 2024-04-06T03:23:47.538517+00:00 19994330.278148304671 27870000.000013247132 262864330.278157830238 1 60406.141533884 2024-04-06T03:23:48.527550+00:00 19994330.277894251049 27870000.000007227063 262864330.277897775173 1 60406.141545445 2024-04-06T03:23:49.526403+00:00 19994330.278247307986 27870000.000018332154 262864330.278261929750 1 60406.141557018 2024-04-06T03:23:50.526380+00:00 19994330.277924969792 27870000.000061076134 262864330.277982354164 1 60406.141568598 2024-04-06T03:23:51.526904+00:00 19994330.278080802411 27869999.999988593161 262864330.278065681458 1 60406.141580458 2024-04-06T03:23:52.551583+00:00 19994330.278063882142 27870000.000004488975 262864330.278064697981 1 60406.141591738 2024-04-06T03:23:53.526205+00:00 19994330.278016880155 27869999.999970585108 262864330.277983784676 1 60406.141603357 2024-04-06T03:23:54.530076+00:00 19994330.278015643358 27869999.999973971397 262864330.277985930443 1 60406.141614834 2024-04-06T03:23:55.521687+00:00 19994330.277990978211 27870000.000021588057 262864330.278008848429 1 60406.141626479 2024-04-06T03:23:56.527748+00:00 19994330.277967695147 27870000.000023469329 262864330.277987480164 1 60406.141638057 2024-04-06T03:23:57.528108+00:00 19994330.278141934425 27870000.000001985580 262864330.278140246868 1 60406.141649624 2024-04-06T03:23:58.527528+00:00 19994330.277676366270 27870000.000028621405 262864330.277701288462 1 60406.141661269 2024-04-06T03:23:59.533625+00:00 19994330.278078757226 27869999.999982617795 262864330.278057694435 1 60406.141672696 2024-04-06T03:24:00.520942+00:00 19994330.278274066746 27869999.999963160604 262864330.278233528137 1 60406.141684539 2024-04-06T03:24:01.544140+00:00 19994330.277693934739 27869999.999982152134 262864330.277672380209 1 60406.141695972 2024-04-06T03:24:02.531941+00:00 19994330.278142638505 27869999.999983545393 262864330.278122484684 1 60406.141707530 2024-04-06T03:24:03.530585+00:00 19994330.278080146760 27869999.999952334911 262864330.278028786182 1 60406.141719086 2024-04-06T03:24:04.529039+00:00 19994330.277923744172 27869999.999962553382 262864330.277882605791 1 60406.141730751 2024-04-06T03:24:05.536884+00:00 19994330.278050612658 27870000.000006034970 262864330.278052926064 1 60406.141742219 2024-04-06T03:24:06.527711+00:00 19994330.277925651520 27869999.999953053892 262864330.277875006199 1 60406.141753832 2024-04-06T03:24:07.531129+00:00 19994330.278094440699 27870000.000005878508 262864330.278096616268 1 60406.141765373 2024-04-06T03:24:08.528233+00:00 19994330.277917988598 27870000.000008989125 262864330.277923285961 1 60406.141776961 2024-04-06T03:24:09.529463+00:00 19994330.278260022402 27870000.000008765608 262864330.278265088797 1 60406.141788558 2024-04-06T03:24:10.531432+00:00 19994330.278047297150 27870000.000009883195 262864330.278053492308 1 60406.141800127 2024-04-06T03:24:11.530961+00:00 19994330.277855545282 27870000.000005714595 262864330.277857571840 1 60406.141811709 2024-04-06T03:24:12.531634+00:00 19994330.278031900525 27870000.000026870519 262864330.278055071831 1 60406.141823321 2024-04-06T03:24:13.534900+00:00 19994330.277955818921 27869999.999997116625 262864330.277949243784 1 60406.141835585 2024-04-06T03:24:14.594548+00:00 19994330.277950923890 27870000.000013984740 262864330.277961194515 1 60406.141846432 2024-04-06T03:24:15.531767+00:00 19994330.278160624206 27870000.000014845282 262864330.278171777725 1 60406.141857916 2024-04-06T03:24:16.523924+00:00 19994330.277953695506 27869999.999940559268 262864330.277890563011 1 60406.141869498 2024-04-06T03:24:17.524660+00:00 19994330.278215847909 27870000.000000625849 262864330.278212785721 1 60406.141881043 2024-04-06T03:24:18.522119+00:00 19994330.278094943613 27869999.999938048422 262864330.278029292822 1 60406.141892638 2024-04-06T03:24:19.523876+00:00 19994330.277990471572 27869999.999969910830 262864330.277956664562 1 60406.141904169 2024-04-06T03:24:20.520210+00:00 19994330.277912896127 27869999.999994058162 262864330.277903258801 1 60406.141915735 2024-04-06T03:24:21.519470+00:00 19994330.277957137674 27870000.000000420958 262864330.277953863144 1 60406.141927646 2024-04-06T03:24:22.548676+00:00 19994330.277944039553 27869999.999980837107 262864330.277921169996 1 60406.141939012 2024-04-06T03:24:23.530690+00:00 19994330.277762666345 27869999.999967172742 262864330.277726113796 1 60406.141950490 2024-04-06T03:24:24.522377+00:00 19994330.278013613075 27870000.000055748969 262864330.278065681458 1 60406.141962048 2024-04-06T03:24:25.520937+00:00 19994330.277995869517 27869999.999988023192 262864330.277980208397 1 60406.141973617 2024-04-06T03:24:26.520526+00:00 19994330.277983006090 27870000.000000569969 262864330.277979880571 1 60406.141985219 2024-04-06T03:24:27.522965+00:00 19994330.277957566082 27870000.000011671335 262864330.277965545654 1 60406.141996943 2024-04-06T03:24:28.535883+00:00 19994330.278046801686 27870000.000004172325 262864330.278047263622 1 60406.142008372 2024-04-06T03:24:29.523364+00:00 19994330.277899932116 27869999.999994374812 262864330.277890592813 1 60406.142019927 2024-04-06T03:24:30.521691+00:00 19994330.278243310750 27870000.000007670373 262864330.278247267008 1 60406.142031655 2024-04-06T03:24:31.534962+00:00 19994330.277916409075 27870000.000045198947 262864330.277957916260 1 60406.142043172 2024-04-06T03:24:32.530088+00:00 19994330.277909226716 27869999.999967943877 262864330.277873456478 1 60406.142054693 2024-04-06T03:24:33.525515+00:00 19994330.278133612126 27870000.000029720366 262864330.278159618378 1 60406.142066214 2024-04-06T03:24:34.520865+00:00 19994330.278074406087 27869999.999952882528 262864330.278023600578 1 60406.142077789 2024-04-06T03:24:35.520966+00:00 19994330.277998272330 27869999.999965138733 262864330.277959704399 1 60406.142089392 2024-04-06T03:24:36.523477+00:00 19994330.277862016112 27869999.999935552478 262864330.277793884277 1 60406.142101310 2024-04-06T03:24:37.553203+00:00 19994330.277833666652 27869999.999963596463 262864330.277793556452 1 60406.142112550 2024-04-06T03:24:38.524347+00:00 19994330.277934599668 27869999.999997694045 262864330.277928620577 1 60406.142124094 2024-04-06T03:24:39.521679+00:00 19994330.277912795544 27870000.000019628555 262864330.277928739786 1 60406.142135763 2024-04-06T03:24:40.529935+00:00 19994330.278046347201 27870000.000007081777 262864330.278049737215 1 60406.142147359 2024-04-06T03:24:41.531754+00:00 19994330.277831722051 27870000.000025622547 262864330.277853667736 1 60406.142158896 2024-04-06T03:24:42.528586+00:00 19994330.277954716235 27869999.999930597842 262864330.277881622314 1 60406.142170426 2024-04-06T03:24:43.524800+00:00 19994330.277882773429 27870000.000056628138 262864330.277935713530 1 60406.142181991 2024-04-06T03:24:44.524009+00:00 19994330.278158869594 27869999.999995488673 262864330.278150677681 1 60406.142193551 2024-04-06T03:24:45.522775+00:00 19994330.278056401759 27870000.000001009554 262864330.278053730726 1 60406.142205171 2024-04-06T03:24:46.526772+00:00 19994330.278033945709 27869999.999976567924 262864330.278006821871 1 60406.142216677 2024-04-06T03:24:47.520887+00:00 19994330.277923461050 27869999.999984435737 262864330.277904212475 1 60406.142228253 2024-04-06T03:24:48.521049+00:00 19994330.278039306402 27869999.999994400889 262864330.278030008078 1 60406.142239820 2024-04-06T03:24:49.520413+00:00 19994330.278156019747 27870000.000021040440 262864330.278173357248 1 60406.142251393 2024-04-06T03:24:50.520356+00:00 19994330.277695998549 27869999.999954532832 262864330.277646839619 1 60406.142262967 2024-04-06T03:24:51.520332+00:00 19994330.277909148484 27869999.999969176948 262864330.277874648571 1 60406.142274632 2024-04-06T03:24:52.528202+00:00 19994330.278087709099 27869999.999966662377 262864330.278050661087 1 60406.142286145 2024-04-06T03:24:53.522944+00:00 19994330.278207726777 27870000.000007029623 262864330.278211057186 1 60406.142297715 2024-04-06T03:24:54.522558+00:00 19994330.277990508825 27870000.000053316355 262864330.278040140867 1 60406.142309405 2024-04-06T03:24:55.532611+00:00 19994330.277860656381 27869999.999946143478 262864330.277803122997 1 60406.142320926 2024-04-06T03:24:56.528033+00:00 19994330.277831908315 27869999.999969169497 262864330.277797400951 1 60406.142332532 2024-04-06T03:24:57.530802+00:00 19994330.278072066605 27869999.999980852008 262864330.278049230576 1 60406.142344596 2024-04-06T03:24:58.573067+00:00 19994330.277879230678 27869999.999977543950 262864330.277853071690 1 60406.142355783 2024-04-06T03:24:59.539625+00:00 19994330.277767773718 27870000.000003602356 262864330.277767688036 1 60406.142367184 2024-04-06T03:25:00.524673+00:00 19994330.278100758791 27869999.999976642430 262864330.278073698282 1 60406.142378863 2024-04-06T03:25:01.533759+00:00 19994330.278152648360 27869999.999993897974 262864330.278142839670 1 60406.142390468 2024-04-06T03:25:02.536441+00:00 19994330.278044141829 27870000.000010684133 262864330.278051108122 1 60406.142401968 2024-04-06T03:25:03.530062+00:00 19994330.277972742915 27870000.000025894493 262864330.277994930744 1 60406.142413503 2024-04-06T03:25:04.526720+00:00 19994330.278041798621 27870000.000012181699 262864330.278050303459 1 60406.142425107 2024-04-06T03:25:05.529279+00:00 19994330.278126668185 27869999.999985132366 262864330.278108090162 1 60406.142436595 2024-04-06T03:25:06.521760+00:00 19994330.277720719576 27869999.999988645315 262864330.277705669403 1 60406.142448244 2024-04-06T03:25:07.528287+00:00 19994330.278128370643 27870000.000016141683 262864330.278140842915 1 60406.142459769 2024-04-06T03:25:08.524072+00:00 19994330.278064157814 27869999.999959338456 262864330.278019815683 1 60406.142471316 2024-04-06T03:25:09.521743+00:00 19994330.277999501675 27870000.000009138137 262864330.278004944324 1 60406.142482939 2024-04-06T03:25:10.525911+00:00 19994330.277815181762 27869999.999995436519 262864330.277806937695 1 60406.142494480 2024-04-06T03:25:11.523072+00:00 19994330.278187487274 27869999.999995972961 262864330.278179764748 1 60406.142506099 2024-04-06T03:25:12.526986+00:00 19994330.277659557760 27869999.999974269420 262864330.277630150318 1 60406.142517601 2024-04-06T03:25:13.520719+00:00 19994330.278026692569 27870000.000015713274 262864330.278038710356 1 60406.142529225 2024-04-06T03:25:14.525021+00:00 19994330.278093066067 27869999.999980255961 262864330.278069645166 1 60406.142540751 2024-04-06T03:25:15.520884+00:00 19994330.278022848070 27870000.000006847084 262864330.278026014566 1 60406.142552399 2024-04-06T03:25:16.527244+00:00 19994330.278312843293 27869999.999977715313 262864330.278286844492 1 60406.142563954 2024-04-06T03:25:17.525607+00:00 19994330.277757912874 27869999.999985199422 262864330.277739405632 1 60406.142575470 2024-04-06T03:25:18.520584+00:00 19994330.277787670493 27869999.999955229461 262864330.277739226818 1 60406.142587081 2024-04-06T03:25:19.523762+00:00 19994330.278032690287 27870000.000017214566 262864330.278046220541 1 60406.142598658 2024-04-06T03:25:20.524023+00:00 19994330.277627650648 27869999.999936338514 262864330.277560293674 1 60406.142610205 2024-04-06T03:25:21.521746+00:00 19994330.277975987643 27869999.999992799014 262864330.277965068817 1 60406.142621785 2024-04-06T03:25:22.522245+00:00 19994330.277920059860 27870000.000017337501 262864330.277933716774 1 60406.142633359 2024-04-06T03:25:23.522208+00:00 19994330.278103910387 27870000.000044811517 262864330.278145045042 1 60406.142644990 2024-04-06T03:25:24.527177+00:00 19994330.277920797467 27870000.000019155443 262864330.277936279774 1 60406.142656501 2024-04-06T03:25:25.521686+00:00 19994330.278146345168 27870000.000028979033 262864330.278171628714 1 60406.142668077 2024-04-06T03:25:26.521835+00:00 19994330.277968168259 27869999.999953009188 262864330.277917474508 1 60406.142679621 2024-04-06T03:25:27.519260+00:00 19994330.278137303889 27869999.999983988702 262864330.278117597103 1 60406.142691259 2024-04-06T03:25:28.524748+00:00 19994330.277909528464 27870000.000005822629 262864330.277911633253 1 60406.142702824 2024-04-06T03:25:29.523982+00:00 19994330.277898557484 27869999.999980345368 262864330.277875185013 1 60406.142714367 2024-04-06T03:25:30.521317+00:00 19994330.277946550399 27869999.999987389892 262864330.277930259705 1 60406.142725973 2024-04-06T03:25:31.524081+00:00 19994330.277837622911 27869999.999993316829 262864330.277827262878 1 60406.142737566 2024-04-06T03:25:32.525763+00:00 19994330.277989696711 27869999.999992676079 262864330.277978658676 1 60406.142749159 2024-04-06T03:25:33.527297+00:00 19994330.277911830693 27869999.999987930059 262864330.277896076441 1 60406.142760717 2024-04-06T03:25:34.525928+00:00 19994330.278100688010 27869999.999964214861 262864330.278061211109 1 60406.142772242 2024-04-06T03:25:35.521708+00:00 19994330.278148163110 27870000.000056449324 262864330.278200924397 1 60406.142783827 2024-04-06T03:25:36.522623+00:00 19994330.277856409550 27870000.000020451844 262864330.277873158455 1 60406.142795392 2024-04-06T03:25:37.521843+00:00 19994330.278220456094 27870000.000030919909 262864330.278247684240 1 60406.142806969 2024-04-06T03:25:38.522132+00:00 19994330.277915757149 27870000.000006824732 262864330.277918875217 1 60406.142818544 2024-04-06T03:25:39.522202+00:00 19994330.278069369495 27869999.999981362373 262864330.278047055006 1 60406.142830110 2024-04-06T03:25:40.521480+00:00 19994330.277890466154 27870000.000008121133 262864330.277894884348 1 60406.142841727 2024-04-06T03:25:41.525253+00:00 19994330.278063368052 27869999.999983362854 262864330.278043031693 1 60406.142853280 2024-04-06T03:25:42.523389+00:00 19994330.277731340379 27869999.999969951808 262864330.277697592974 1 60406.142864823 2024-04-06T03:25:43.520734+00:00 19994330.278294280171 27870000.000028681010 262864330.278319239616 1 60406.142876393 2024-04-06T03:25:44.520321+00:00 19994330.277837045491 27870000.000007558614 262864330.277840912342 1 60406.142888046 2024-04-06T03:25:45.527206+00:00 19994330.278051894158 27870000.000055108219 262864330.278103291988 1 60406.142899672 2024-04-06T03:25:46.531676+00:00 19994330.278041236103 27869999.999972552061 262864330.278010100126 1 60406.142911347 2024-04-06T03:25:47.540350+00:00 19994330.277942311019 27870000.000016089529 262864330.277954697609 1 60406.142922802 2024-04-06T03:25:48.530068+00:00 19994330.277954045683 27870000.000032931566 262864330.277983278036 1 60406.142934358 2024-04-06T03:25:49.528538+00:00 19994330.278223678470 27870000.000000160187 262864330.278220117092 1 60406.142945913 2024-04-06T03:25:50.526832+00:00 19994330.277883991599 27869999.999963328242 262864330.277843654156 1 60406.142957411 2024-04-06T03:25:51.520288+00:00 19994330.278069466352 27870000.000008851290 262864330.278074622154 1 60406.142969280 2024-04-06T03:25:52.545798+00:00 19994330.278091192245 27869999.999975752085 262864330.278063237667 1 60406.142980648 2024-04-06T03:25:53.527965+00:00 19994330.277928043157 27869999.999967839569 262864330.277892202139 1 60406.142992302 2024-04-06T03:25:54.534902+00:00 19994330.278196725994 27870000.000014029443 262864330.278207063675 1 60406.143003770 2024-04-06T03:25:55.525690+00:00 19994330.278110366315 27869999.999978061765 262864330.278084725142 1 60406.143015352 2024-04-06T03:25:56.526400+00:00 19994330.277867380530 27870000.000033341348 262864330.277897030115 1 60406.143026959 2024-04-06T03:25:57.529216+00:00 19994330.277754735202 27869999.999994792044 262864330.277745813131 1 60406.143038584 2024-04-06T03:25:58.533697+00:00 19994330.278112195432 27870000.000035937876 262864330.278144448996 1 60406.143050076 2024-04-06T03:25:59.526582+00:00 19994330.277916472405 27869999.999979726970 262864330.277892500162 1 60406.143062141 2024-04-06T03:26:00.569008+00:00 19994330.277821905911 27870000.000012755394 262864330.277830958366 1 60406.143073254 2024-04-06T03:26:01.529162+00:00 19994330.278058290482 27869999.999944396317 262864330.277998983860 1 60406.143084781 2024-04-06T03:26:02.525086+00:00 19994330.277991935611 27870000.000017575920 262864330.278005838394 1 60406.143096415 2024-04-06T03:26:03.530280+00:00 19994330.278001021594 27869999.999962918460 262864330.277960240841 1 60406.143107986 2024-04-06T03:26:04.529978+00:00 19994330.278153125197 27870000.000036258250 262864330.278185695410 1 60406.143119548 2024-04-06T03:26:05.528982+00:00 19994330.277841936797 27869999.999992493540 262864330.277830719948 1 60406.143131040 2024-04-06T03:26:06.521870+00:00 19994330.277985535562 27870000.000010471791 262864330.277992308140 1 60406.143142643 2024-04-06T03:26:07.524406+00:00 19994330.277844671160 27870000.000006642193 262864330.277847617865 1 60406.143154263 2024-04-06T03:26:08.528351+00:00 19994330.277990467846 27870000.000019591302 262864330.278006345034 1 60406.143165793 2024-04-06T03:26:09.524533+00:00 19994330.277898862958 27870000.000024262816 262864330.277919411659 1 60406.143177396 2024-04-06T03:26:10.527010+00:00 19994330.277860555798 27869999.999995656312 262864330.277852505445 1 60406.143189054 2024-04-06T03:26:11.534215+00:00 19994330.277967069298 27869999.999997381121 262864330.277960747480 1 60406.143200560 2024-04-06T03:26:12.528383+00:00 19994330.277912333608 27870000.000003684312 262864330.277912318707 1 60406.143212160 2024-04-06T03:26:13.530614+00:00 19994330.277794718742 27869999.999987281859 262864330.277778297663 1 60406.143223773 2024-04-06T03:26:14.533945+00:00 19994330.278119321913 27869999.999956566840 262864330.278072208166 1 60406.143235241 2024-04-06T03:26:15.524786+00:00 19994330.277908585966 27869999.999944500625 262864330.277849406004 1 60406.143246779 2024-04-06T03:26:16.521690+00:00 19994330.278164293617 27870000.000037271529 262864330.278197884560 1 60406.143258768 2024-04-06T03:26:17.557563+00:00 19994330.277813069522 27869999.999986186624 262864330.277795553207 1 60406.143269939 2024-04-06T03:26:18.522738+00:00 19994330.277967385948 27870000.000004068017 262864330.277967751026 1 60406.143281534 2024-04-06T03:26:19.524531+00:00 19994330.278060499579 27870000.000000242144 262864330.278057038784 1 60406.143293099 2024-04-06T03:26:20.523700+00:00 19994330.278159473091 27870000.000037901103 262864330.278193682432 1 60406.143304639 2024-04-06T03:26:21.520870+00:00 19994330.278057150543 27869999.999972451478 262864330.278025925159 1 60406.143316270 2024-04-06T03:26:22.525724+00:00 19994330.277996134013 27870000.000014457852 262864330.278006881475 1 60406.143327807 2024-04-06T03:26:23.522547+00:00 19994330.277749612927 27869999.999955501407 262864330.277701437473 1 60406.143339479 2024-04-06T03:26:24.531038+00:00 19994330.277958791703 27869999.999989960343 262864330.277945041656 1 60406.143351023 2024-04-06T03:26:25.528387+00:00 19994330.277954079211 27870000.000014968216 262864330.277965337038 1 60406.143362626 2024-04-06T03:26:26.530856+00:00 19994330.278196278960 27869999.999991741031 262864330.278184324503 1 60406.143374100 2024-04-06T03:26:27.522261+00:00 19994330.277730267495 27870000.000051423907 262864330.277777999640 1 60406.143385663 2024-04-06T03:26:28.521242+00:00 19994330.277883145958 27869999.999989699572 262864330.277869135141 1 60406.143397237 2024-04-06T03:26:29.521301+00:00 19994330.278062615544 27869999.999993871897 262864330.278052777052 1 60406.143408812 2024-04-06T03:26:30.521353+00:00 19994330.278122477233 27869999.999962661415 262864330.278081446886 1 60406.143420432 2024-04-06T03:26:31.525350+00:00 19994330.277892541140 27870000.000023923814 262864330.277912765741 1 60406.143431959 2024-04-06T03:26:32.521228+00:00 19994330.277795560658 27869999.999974999577 262864330.277766853571 1 60406.143443531 2024-04-06T03:26:33.521069+00:00 19994330.278135947883 27869999.999980110675 262864330.278112381697 1 60406.143455212 2024-04-06T03:26:34.530289+00:00 19994330.278012033552 27870000.000038590282 262864330.278046935797 1 60406.143466758 2024-04-06T03:26:35.527881+00:00 19994330.278163865209 27869999.999986764044 262864330.278146922588 1 60406.143478323 2024-04-06T03:26:36.527129+00:00 19994330.278061516583 27869999.999964188784 262864330.278021991253 1 60406.143489873 2024-04-06T03:26:37.525053+00:00 19994330.278234269470 27870000.000008769333 262864330.278239339590 1 60406.143501521 2024-04-06T03:26:38.531437+00:00 19994330.277876306325 27870000.000009331852 262864330.277881950140 1 60406.143512983 2024-04-06T03:26:39.521749+00:00 19994330.277959775180 27870000.000035300851 262864330.277991354465 1 60406.143524638 2024-04-06T03:26:40.528774+00:00 19994330.278118908405 27870000.000016156584 262864330.278131365776 1 60406.143536139 2024-04-06T03:26:41.522383+00:00 19994330.278082069010 27869999.999993037432 262864330.278071403503 1 60406.143547742 2024-04-06T03:26:42.524892+00:00 19994330.277912057936 27870000.000026345253 262864330.277934700251 1 60406.143559295 2024-04-06T03:26:43.523053+00:00 19994330.278138149530 27869999.999993681908 262864330.278128147125 1 60406.143570837 2024-04-06T03:26:44.520269+00:00 19994330.277973230928 27870000.000021494925 262864330.277991026640 1 60406.143582494 2024-04-06T03:26:45.527505+00:00 19994330.278218019754 27870000.000017095357 262864330.278231441975 1 60406.143594077 2024-04-06T03:26:46.528294+00:00 19994330.277839235961 27869999.999990645796 262864330.277826189995 1 60406.143605723 2024-04-06T03:26:47.534481+00:00 19994330.277933727950 27869999.999986123294 262864330.277916133404 1 60406.143617216 2024-04-06T03:26:48.527423+00:00 19994330.278011139482 27869999.999972388148 262864330.277979850769 1 60406.143628793 2024-04-06T03:26:49.527693+00:00 19994330.277944985777 27869999.999981503934 262864330.277922779322 1 60406.143640540 2024-04-06T03:26:50.542604+00:00 19994330.278014369309 27870000.000012654811 262864330.278023332357 1 60406.143651957 2024-04-06T03:26:51.529044+00:00 19994330.278166349977 27870000.000015582889 262864330.278178244829 1 60406.143663504 2024-04-06T03:26:52.526715+00:00 19994330.278196550906 27869999.999961469322 262864330.278154313564 1 60406.143675053 2024-04-06T03:26:53.524597+00:00 19994330.277901135385 27870000.000051256269 262864330.277948707342 1 60406.143686830 2024-04-06T03:26:54.542125+00:00 19994330.278129238635 27870000.000009827316 262864330.278135389090 1 60406.143698581 2024-04-06T03:26:55.557451+00:00 19994330.277978740633 27870000.000019188970 262864330.277994245291 1 60406.143709756 2024-04-06T03:26:56.522961+00:00 19994330.278020095080 27869999.999928250909 262864330.277944624424 1 60406.143721488 2024-04-06T03:26:57.536608+00:00 19994330.278182350099 27869999.999971378595 262864330.278150051832 1 60406.143733016 2024-04-06T03:26:58.532582+00:00 19994330.277825839818 27869999.999967962503 262864330.277790099382 1 60406.143744638 2024-04-06T03:26:59.536730+00:00 19994330.277679890394 27870000.000044781715 262864330.277720987797 1 60406.143756193 2024-04-06T03:27:00.535101+00:00 19994330.277898848057 27870000.000045996159 262864330.277941137552 1 60406.143767717 2024-04-06T03:27:01.530790+00:00 19994330.278054345399 27870000.000009626150 262864330.278060287237 1 60406.143779297 2024-04-06T03:27:02.531313+00:00 19994330.278105817735 27869999.999997790903 262864330.278099924326 1 60406.143790761 2024-04-06T03:27:03.521716+00:00 19994330.278137166053 27870000.000023745000 262864330.278157234192 1 60406.143802401 2024-04-06T03:27:04.527405+00:00 19994330.278047364205 27870000.000011418015 262864330.278055071831 1 60406.143813962 2024-04-06T03:27:05.526320+00:00 19994330.278102159500 27870000.000010620803 262864330.278109073639 1 60406.143825615 2024-04-06T03:27:06.533162+00:00 19994330.277936603874 27869999.999994333833 262864330.277927249670 1 60406.143837185 2024-04-06T03:27:07.532758+00:00 19994330.277958177030 27870000.000016041100 262864330.277970522642 1 60406.143848727 2024-04-06T03:27:08.530059+00:00 19994330.277802601457 27869999.999975558370 262864330.277774453163 1 60406.143860244 2024-04-06T03:27:09.525080+00:00 19994330.277938764542 27870000.000022672117 262864330.277957737446 1 60406.143871811 2024-04-06T03:27:10.524445+00:00 19994330.278288759291 27870000.000010754913 262864330.278295814991 1 60406.143883369 2024-04-06T03:27:11.523065+00:00 19994330.277954578400 27870000.000038612634 262864330.277989506721 1 60406.143894948 2024-04-06T03:27:12.523476+00:00 19994330.278090812266 27869999.999988391995 262864330.278075486422 1 60406.143906543 2024-04-06T03:27:13.525318+00:00 19994330.278009045869 27870000.000013850629 262864330.278019219637 1 60406.143918124 2024-04-06T03:27:14.525901+00:00 19994330.278036549687 27870000.000047434121 262864330.278080284595 1 60406.143929635 2024-04-06T03:27:15.520441+00:00 19994330.278156835586 27870000.000034313649 262864330.278187453747 1 60406.143941265 2024-04-06T03:27:16.525314+00:00 19994330.277861427516 27870000.000029385090 262864330.277887105942 1 60406.143952783 2024-04-06T03:27:17.520435+00:00 19994330.277832362801 27869999.999998826534 262864330.277827501297 1 60406.143964355 2024-04-06T03:27:18.520267+00:00 19994330.278116986156 27869999.999982453883 262864330.278095722198 1 60406.143975941 2024-04-06T03:27:19.521332+00:00 19994330.278208840638 27870000.000028312206 262864330.278233468533 1 60406.143987665 2024-04-06T03:27:20.534307+00:00 19994330.277953740209 27869999.999981120229 262864330.277931153774 1 60406.143999164 2024-04-06T03:27:21.527758+00:00 19994330.278182093054 27870000.000020660460 262864330.278199046850 1 60406.144010674 2024-04-06T03:27:22.522204+00:00 19994330.278120268136 27869999.999995864928 262864330.278112441301 1 60406.144022248 2024-04-06T03:27:23.522241+00:00 19994330.277834061533 27870000.000009432435 262864330.277839779854 1 60406.144033882 2024-04-06T03:27:24.527430+00:00 19994330.277999967337 27870000.000035673380 262864330.278031945229 1 60406.144045423 2024-04-06T03:27:25.524541+00:00 19994330.278143066913 27869999.999944288284 262864330.278083682060 1 60406.144056966 2024-04-06T03:27:26.521868+00:00 19994330.278176531196 27870000.000003825873 262864330.278176665306 1 60406.144068568 2024-04-06T03:27:27.524311+00:00 19994330.277927752584 27869999.999958969653 262864330.277883023024 1 60406.144080237 2024-04-06T03:27:28.532425+00:00 19994330.277894470841 27870000.000022109598 262864330.277912884951 1 60406.144091781 2024-04-06T03:27:29.529922+00:00 19994330.277945287526 27869999.999988935888 262864330.277930527925 1 60406.144103270 2024-04-06T03:27:30.522493+00:00 19994330.278087995946 27869999.999984860420 262864330.278069168329 1 60406.144114993 2024-04-06T03:27:31.535382+00:00 19994330.278023298830 27869999.999930314720 262864330.277949929237 1 60406.144126491 2024-04-06T03:27:32.528814+00:00 19994330.277951423079 27870000.000003673136 262864330.277951389551 1 60406.144138115 2024-04-06T03:27:33.533159+00:00 19994330.277958601713 27870000.000026922673 262864330.277981817722 1 60406.144149752 2024-04-06T03:27:34.538556+00:00 19994330.278140563518 27869999.999999564141 262864330.278136432171 1 60406.144161155 2024-04-06T03:27:35.523789+00:00 19994330.277743231505 27869999.999995276332 262864330.277734816074 1 60406.144172791 2024-04-06T03:27:36.529149+00:00 19994330.278041511774 27870000.000034004450 262864330.278071820736 1 60406.144184304 2024-04-06T03:27:37.523917+00:00 19994330.278183985502 27870000.000054862350 262864330.278235167265 1 60406.144196069 2024-04-06T03:27:38.540352+00:00 19994330.277911707759 27869999.999984372407 262864330.277892410755 1 60406.144207487 2024-04-06T03:27:39.526861+00:00 19994330.278084352612 27870000.000012036413 262864330.278092682362 1 60406.144219035 2024-04-06T03:27:40.524663+00:00 19994330.278118267655 27869999.999967195094 262864330.278081774712 1 60406.144230642 2024-04-06T03:27:41.527500+00:00 19994330.277900256217 27869999.999964956194 262864330.277861505747 1 60406.144242238 2024-04-06T03:27:42.529353+00:00 19994330.278257615864 27869999.999999929219 262864330.278253853321 1 60406.144253833 2024-04-06T03:27:43.531140+00:00 19994330.277965247631 27869999.999989893287 262864330.277951449156 1 60406.144265353 2024-04-06T03:27:44.526460+00:00 19994330.278162673116 27869999.999983217567 262864330.278142213821 1 60406.144277027 2024-04-06T03:27:45.535112+00:00 19994330.278100486845 27870000.000037536025 262864330.278134346008 1 60406.144288546 2024-04-06T03:27:46.530355+00:00 19994330.278164196759 27870000.000022541732 262864330.278183043003 1 60406.144300065 2024-04-06T03:27:47.525664+00:00 19994330.278046932071 27869999.999995719641 262864330.278038948774 1 60406.144311610 2024-04-06T03:27:48.523095+00:00 19994330.277620360255 27870000.000019326806 262864330.277635991573 1 60406.144323338 2024-04-06T03:27:49.536363+00:00 19994330.278022404760 27869999.999957837164 262864330.277976542711 1 60406.144334809 2024-04-06T03:27:50.527532+00:00 19994330.277879647911 27869999.999990455806 262864330.277866423130 1 60406.144346403 2024-04-06T03:27:51.529225+00:00 19994330.277743939310 27869999.999964684248 262864330.277704924345 1 60406.144358061 2024-04-06T03:27:52.536484+00:00 19994330.277991589159 27869999.999987222254 262864330.277975112200 1 60406.144369701 2024-04-06T03:27:53.542161+00:00 19994330.278002161533 27870000.000021584332 262864330.278020054102 1 60406.144381146 2024-04-06T03:27:54.531025+00:00 19994330.278105974197 27869999.999995868653 262864330.278098136187 1 60406.144392694 2024-04-06T03:27:55.528802+00:00 19994330.278230648488 27870000.000017087907 262864330.278244018555 1 60406.144404247 2024-04-06T03:27:56.526989+00:00 19994330.277831509709 27870000.000034727156 262864330.277862548828 1 60406.144415875 2024-04-06T03:27:57.531581+00:00 19994330.278003491461 27869999.999985914677 262864330.277985692024 1 60406.144427364 2024-04-06T03:27:58.524271+00:00 19994330.278112944216 27870000.000044044107 262864330.278153300285 1 60406.144439043 2024-04-06T03:27:59.533319+00:00 19994330.277843147516 27870000.000009175390 262864330.277848631144 1 60406.144450494 2024-04-06T03:28:00.522686+00:00 19994330.278101604432 27870000.000022962689 262864330.278120845556 1 60406.144462054 2024-04-06T03:28:01.521432+00:00 19994330.278120037168 27869999.999974481761 262864330.278090834618 1 60406.144473612 2024-04-06T03:28:02.520113+00:00 19994330.278126012534 27869999.999916404486 262864330.278038710356 1 60406.144485245 2024-04-06T03:28:03.525201+00:00 19994330.277916114777 27869999.999981995672 262864330.277894407511 1 60406.144496771 2024-04-06T03:28:04.520955+00:00 19994330.278171803802 27870000.000026401132 262864330.278194516897 1 60406.144508364 2024-04-06T03:28:05.522629+00:00 19994330.277851685882 27869999.999988459051 262864330.277836441994 1 60406.144519983 2024-04-06T03:28:06.526541+00:00 19994330.278043631464 27869999.999998297542 262864330.278038233519 1 60406.144531539 2024-04-06T03:28:07.524994+00:00 19994330.278124682605 27870000.000065904111 262864330.278186887503 1 60406.144543075 2024-04-06T03:28:08.521719+00:00 19994330.277881130576 27870000.000026877970 262864330.277904331684 1 60406.144554663 2024-04-06T03:28:09.522907+00:00 19994330.278026502579 27870000.000028301030 262864330.278051108122 1 60406.144566226 2024-04-06T03:28:10.521905+00:00 19994330.277801081538 27870000.000017218292 262864330.277814626694 1 60406.144577792 2024-04-06T03:28:11.521233+00:00 19994330.278263118118 27869999.999985631555 262864330.278245061636 1 60406.144589402 2024-04-06T03:28:12.524299+00:00 19994330.277983456850 27869999.999944176525 262864330.277923941612 1 60406.144600944 2024-04-06T03:28:13.521524+00:00 19994330.278187524527 27870000.000021137297 262864330.278204947710 1 60406.144612512 2024-04-06T03:28:14.520993+00:00 19994330.278061695397 27870000.000046074390 262864330.278104066849 1 60406.144624148 2024-04-06T03:28:15.526446+00:00 19994330.278104469180 27869999.999971799552 262864330.278072595596 1 60406.144635689 2024-04-06T03:28:16.523538+00:00 19994330.277833361179 27870000.000025831163 262864330.277855515480 1 60406.144647238 2024-04-06T03:28:17.521383+00:00 19994330.277831390500 27870000.000018250197 262864330.277845919132 1 60406.144658871 2024-04-06T03:28:18.526455+00:00 19994330.278177570552 27870000.000002685934 262864330.278176546097 1 60406.144670382 2024-04-06T03:28:19.520980+00:00 19994330.278065152466 27870000.000039678067 262864330.278101116419 1 60406.144681989 2024-04-06T03:28:20.523853+00:00 19994330.278082542121 27870000.000066649169 262864330.278145492077 1 60406.144693534 2024-04-06T03:28:21.521359+00:00 19994330.278174798936 27870000.000018127263 262864330.278189212084 1 60406.144705136 2024-04-06T03:28:22.523739+00:00 19994330.277943138033 27869999.999998867512 262864330.277938306332 1 60406.144716682 2024-04-06T03:28:23.521367+00:00 19994330.277810603380 27869999.999968342483 262864330.277775257826 1 60406.144728277 2024-04-06T03:28:24.523159+00:00 19994330.278074819595 27869999.999978970736 262864330.278050094843 1 60406.144739889 2024-04-06T03:28:25.526353+00:00 19994330.277986716479 27870000.000027909875 262864330.278010904789 1 60406.144751483 2024-04-06T03:28:26.528099+00:00 19994330.278022907674 27870000.000006135553 262864330.278025358915 1 60406.144762983 2024-04-06T03:28:27.521679+00:00 19994330.278000064194 27870000.000036060810 262864330.278032422066 1 60406.144774553 2024-04-06T03:28:28.521387+00:00 19994330.278160836548 27869999.999989021569 262864330.278146177530 1 60406.144786151 2024-04-06T03:28:29.523437+00:00 19994330.277879115194 27870000.000052373856 262864330.277927786112 1 60406.144797737 2024-04-06T03:28:30.524494+00:00 19994330.277888409793 27870000.000026192516 262864330.277910917997 1 60406.144809330 2024-04-06T03:28:31.526137+00:00 19994330.278084233403 27869999.999956347048 262864330.278036892414 1 60406.144820882 2024-04-06T03:28:32.524250+00:00 19994330.277763176709 27869999.999979075044 262864330.277738571167 1 60406.144832400 2024-04-06T03:28:33.519356+00:00 19994330.277926295996 27869999.999977771193 262864330.277900367975 1 60406.144843984 2024-04-06T03:28:34.520253+00:00 19994330.278093524277 27869999.999986127019 262864330.278075933456 1 60406.144855621 2024-04-06T03:28:35.525646+00:00 19994330.278205417097 27869999.999999191612 262864330.278200924397 1 60406.144867132 2024-04-06T03:28:36.520256+00:00 19994330.277932923287 27869999.999967709184 262864330.277896910906 1 60406.144878970 2024-04-06T03:28:37.542950+00:00 19994330.277905672789 27870000.000004719943 262864330.277906686068 1 60406.144890294 2024-04-06T03:28:38.521418+00:00 19994330.278071109205 27869999.999970868230 262864330.278038263321 1 60406.144901977 2024-04-06T03:28:39.530851+00:00 19994330.277832739055 27869999.999968033284 262864330.277797073126 1 60406.144913432 2024-04-06T03:28:40.520504+00:00 19994330.278270021081 27870000.000011693686 262864330.278277993202 1 60406.144925065 2024-04-06T03:28:41.525605+00:00 19994330.277951724827 27869999.999987650663 262864330.277935683727 1 60406.144936665 2024-04-06T03:28:42.527890+00:00 19994330.278015021235 27870000.000006426126 262864330.278017759323 1 60406.144948162 2024-04-06T03:28:43.521188+00:00 19994330.278070319444 27870000.000002771616 262864330.278069406748 1 60406.144959737 2024-04-06T03:28:44.521287+00:00 19994330.278154097497 27870000.000017091632 262864330.278167515993 1 60406.144971315 2024-04-06T03:28:45.521654+00:00 19994330.277818005532 27869999.999963197857 262864330.277777493000 1 60406.144982998 2024-04-06T03:28:46.531032+00:00 19994330.277915276587 27869999.999989625067 262864330.277901202440 1 60406.144994672 2024-04-06T03:28:47.539708+00:00 19994330.278230831027 27869999.999989941716 262864330.278217077255 1 60406.145006153 2024-04-06T03:28:48.531604+00:00 19994330.278014183044 27869999.999970030040 262864330.277980506420 1 60406.145017867 2024-04-06T03:28:49.543749+00:00 19994330.277842566371 27869999.999962527305 262864330.277801394463 1 60406.145029343 2024-04-06T03:28:50.535212+00:00 19994330.278134755790 27870000.000042505562 262864330.278173565865 1 60406.145040906 2024-04-06T03:28:51.534287+00:00 19994330.277855046093 27870000.000010587275 262864330.277861922979 1 60406.145052501 2024-04-06T03:28:52.536062+00:00 19994330.278333090246 27870000.000038467348 262864330.278367877007 1 60406.145064068 2024-04-06T03:28:53.535497+00:00 19994330.277909409255 27870000.000016424805 262864330.277922123671 1 60406.145075534 2024-04-06T03:28:54.526192+00:00 19994330.277940165251 27870000.000001858920 262864330.277938306332 1 60406.145087659 2024-04-06T03:28:55.573763+00:00 19994330.278112910688 27870000.000012766570 262864330.278121978045 1 60406.145098772 2024-04-06T03:28:56.533886+00:00 19994330.278234072030 27869999.999959021807 262864330.278189390898 1 60406.145110373 2024-04-06T03:28:57.536253+00:00 19994330.277759198099 27870000.000017248094 262864330.277772754431 1 60406.145121882 2024-04-06T03:28:58.530625+00:00 19994330.277990695089 27870000.000027358532 262864330.278014361858 1 60406.145133433 2024-04-06T03:28:59.528596+00:00 19994330.277786020190 27869999.999993566424 262864330.277775883675 1 60406.145145044 2024-04-06T03:29:00.531815+00:00 19994330.278120003641 27869999.999991565943 262864330.278107881546 1 60406.145156682 2024-04-06T03:29:01.537319+00:00 19994330.278165310621 27870000.000039927661 262864330.278201550245 1 60406.145168096 2024-04-06T03:29:02.523493+00:00 19994330.277790687978 27870000.000020720065 262864330.277807712555 1 60406.145179639 2024-04-06T03:29:03.520795+00:00 19994330.278111640364 27870000.000011119992 262864330.278119057417 1 60406.145191212 2024-04-06T03:29:04.520711+00:00 19994330.278299249709 27870000.000013560057 262864330.278309106827 1 60406.145202823 2024-04-06T03:29:05.523908+00:00 19994330.277885138988 27869999.999981753528 262864330.277863204479 1 60406.145214361 2024-04-06T03:29:06.520823+00:00 19994330.278039682657 27869999.999962035567 262864330.277998030186 1 60406.145225930 2024-04-06T03:29:07.520382+00:00 19994330.277955748141 27869999.999993871897 262864330.277945905924 1 60406.145237560 2024-04-06T03:29:08.525164+00:00 19994330.278031259775 27869999.999992411584 262864330.278019964695 1 60406.145249114 2024-04-06T03:29:09.523455+00:00 19994330.277887862176 27870000.000010278076 262864330.277894437313 1 60406.145260697 2024-04-06T03:29:10.524252+00:00 19994330.278149440885 27869999.999981850386 262864330.278127610683 1 60406.145272262 2024-04-06T03:29:11.523486+00:00 19994330.277970995754 27870000.000006802380 262864330.277974098921 1 60406.145283816 2024-04-06T03:29:12.521696+00:00 19994330.277929536998 27870000.000000447035 262864330.277926295996 1 60406.145295387 2024-04-06T03:29:13.521451+00:00 19994330.278266910464 27870000.000010430813 262864330.278273642063 1 60406.145307000 2024-04-06T03:29:14.524822+00:00 19994330.278006263077 27870000.000001583248 262864330.278004139662 1 60406.145318604 2024-04-06T03:29:15.527366+00:00 19994330.277744676918 27870000.000008072704 262864330.277749061584 1 60406.145330131 2024-04-06T03:29:16.523341+00:00 19994330.277883481234 27869999.999958530068 262864330.277838289738 1 60406.145341875 2024-04-06T03:29:17.538006+00:00 19994330.278081171215 27869999.999994501472 262864330.278071999550 1 60406.145353301 2024-04-06T03:29:18.525218+00:00 19994330.278170622885 27870000.000001080334 262864330.278167992830 1 60406.145364994 2024-04-06T03:29:19.535462+00:00 19994330.277971487492 27869999.999977663159 262864330.277945429087 1 60406.145376973 2024-04-06T03:29:20.570454+00:00 19994330.277949631214 27869999.999977026135 262864330.277922958136 1 60406.145388099 2024-04-06T03:29:21.531743+00:00 19994330.277926072478 27869999.999984271824 262864330.277906656265 1 60406.145399600 2024-04-06T03:29:22.525426+00:00 19994330.278038777411 27869999.999998673797 262864330.278033763170 1 60406.145411328 2024-04-06T03:29:23.538765+00:00 19994330.278123900294 27869999.999958530068 262864330.278078734875 1 60406.145422777 2024-04-06T03:29:24.527941+00:00 19994330.277858536690 27870000.000031087548 262864330.277885913849 1 60406.145434473 2024-04-06T03:29:25.538433+00:00 19994330.278149221092 27870000.000039298087 262864330.278184831142 1 60406.145445867 2024-04-06T03:29:26.522875+00:00 19994330.278090011328 27869999.999998588115 262864330.278084903955 1 60406.145457556 2024-04-06T03:29:27.532875+00:00 19994330.278108056635 27869999.999946732074 262864330.278051108122 1 60406.145469119 2024-04-06T03:29:28.531916+00:00 19994330.278052523732 27870000.000018987805 262864330.278067827225 1 60406.145480612 2024-04-06T03:29:29.524912+00:00 19994330.277788735926 27869999.999990522861 262864330.277775555849 1 60406.145492243 2024-04-06T03:29:30.529746+00:00 19994330.278234936297 27869999.999985218048 262864330.278216451406 1 60406.145503824 2024-04-06T03:29:31.530353+00:00 19994330.277609962970 27869999.999997798353 262864330.277604073286 1 60406.145515315 2024-04-06T03:29:32.523187+00:00 19994330.278190236539 27869999.999974817038 262864330.278161346912 1 60406.145527322 2024-04-06T03:29:33.560601+00:00 19994330.277961265296 27870000.000013466924 262864330.277971029282 1 60406.145538465 2024-04-06T03:29:34.523368+00:00 19994330.277984235436 27870000.000027656555 262864330.278008192778 1 60406.145550093 2024-04-06T03:29:35.527984+00:00 19994330.278065875173 27870000.000005494803 262864330.278067648411 1 60406.145561818 2024-04-06T03:29:36.541129+00:00 19994330.278152555227 27869999.999967589974 262864330.278116434813 1 60406.145573202 2024-04-06T03:29:37.524655+00:00 19994330.277859982103 27870000.000016842037 262864330.277873128653 1 60406.145584870 2024-04-06T03:29:38.532782+00:00 19994330.278129763901 27870000.000014793128 262864330.278140842915 1 60406.145596403 2024-04-06T03:29:39.529169+00:00 19994330.277745787054 27870000.000037811697 262864330.277779906988 1 60406.145608158 2024-04-06T03:29:40.544824+00:00 19994330.278032995760 27869999.999989744276 262864330.278019040823 1 60406.145619475 2024-04-06T03:29:41.522623+00:00 19994330.278067864478 27869999.999969489872 262864330.278033643961 1 60406.145631645 2024-04-06T03:29:42.574149+00:00 19994330.277955472469 27869999.999989494681 262864330.277941286564 1 60406.145642656 2024-04-06T03:29:43.525464+00:00 19994330.277944073081 27870000.000012621284 262864330.277953028679 1 60406.145654356 2024-04-06T03:29:44.536379+00:00 19994330.278099093586 27869999.999983645976 262864330.278079032898 1 60406.145665867 2024-04-06T03:29:45.530917+00:00 19994330.277900300920 27870000.000041007996 262864330.277937620878 1 60406.145677425 2024-04-06T03:29:46.529497+00:00 19994330.278162412345 27869999.999988164753 262864330.278146892786 1 60406.145689029 2024-04-06T03:29:47.532102+00:00 19994330.277903903276 27870000.000003077090 262864330.277903288603 1 60406.145700523 2024-04-06T03:29:48.525195+00:00 19994330.278052113950 27870000.000005219132 262864330.278053641319 1 60406.145712274 2024-04-06T03:29:49.540466+00:00 19994330.278077434748 27870000.000042885542 262864330.278116613626 1 60406.145723851 2024-04-06T03:29:50.540725+00:00 19994330.278109688312 27869999.999984502792 262864330.278090506792 1 60406.145735268 2024-04-06T03:29:51.527199+00:00 19994330.278015609831 27870000.000039700419 262864330.278051614761 1 60406.145746808 2024-04-06T03:29:52.524258+00:00 19994330.277972102165 27869999.999979108572 262864330.277947515249 1 60406.145758444 2024-04-06T03:29:53.529526+00:00 19994330.278174303472 27869999.999981913716 262864330.278152525425 1 60406.145769979 2024-04-06T03:29:54.526170+00:00 19994330.278030008078 27869999.999982379377 262864330.278008699417 1 60406.145781566 2024-04-06T03:29:55.527285+00:00 19994330.277963489294 27870000.000007640570 262864330.277967423201 1 60406.145793188 2024-04-06T03:29:56.531437+00:00 19994330.277943052351 27870000.000006552786 262864330.277945905924 1 60406.145804803 2024-04-06T03:29:57.534982+00:00 19994330.278017800301 27870000.000039644539 262864330.278053730726 1 60406.145816287 2024-04-06T03:29:58.527210+00:00 19994330.277769353241 27870000.000020880252 262864330.277786552906 1 60406.145827980 2024-04-06T03:29:59.537503+00:00 19994330.278020970523 27869999.999975930899 262864330.277993202209 1 60406.145839496 2024-04-06T03:30:00.532466+00:00 19994330.278168421239 27870000.000011861324 262864330.278176575899 1 60406.145851396 2024-04-06T03:30:01.560614+00:00 19994330.278186190873 27869999.999954704195 262864330.278137207031 1 60406.145862623 2024-04-06T03:30:02.530588+00:00 19994330.277988638729 27869999.999999396503 262864330.277984350920 1 60406.145874139 2024-04-06T03:30:03.525647+00:00 19994330.278145521879 27869999.999988395721 262864330.278130233288 1 60406.145885779 2024-04-06T03:30:04.531262+00:00 19994330.277778249234 27869999.999956794083 262864330.277731329203 1 60406.145897279 2024-04-06T03:30:05.524960+00:00 19994330.277964711189 27869999.999982744455 262864330.277943760157 1 60406.145908881 2024-04-06T03:30:06.527341+00:00 19994330.278182353824 27870000.000044431537 262864330.278223097324 1 60406.145920452 2024-04-06T03:30:07.527057+00:00 19994330.277843631804 27869999.999970346689 262864330.277810275555 1 60406.145932043 2024-04-06T03:30:08.528473+00:00 19994330.277839355171 27869999.999990906566 262864330.277826577425 1 60406.145943547 2024-04-06T03:30:09.522439+00:00 19994330.278190929443 27870000.000012569129 262864330.278199821711 1 60406.145955196 2024-04-06T03:30:10.528954+00:00 19994330.277837116271 27869999.999990779907 262864330.277824223042 1 60406.145966816 2024-04-06T03:30:11.532893+00:00 19994330.278147649020 27870000.000001035631 262864330.278144985437 1 60406.145978421 2024-04-06T03:30:12.535539+00:00 19994330.277966480702 27870000.000004772097 262864330.277967542410 1 60406.145990056 2024-04-06T03:30:13.540861+00:00 19994330.278365049511 27869999.999970462173 262864330.278331816196 1 60406.146001508 2024-04-06T03:30:14.530305+00:00 19994330.277869801968 27869999.999971408397 262864330.277837514877 1 60406.146013099 2024-04-06T03:30:15.531725+00:00 19994330.278081104159 27869999.999992664903 262864330.278070092201 1 60406.146024655 2024-04-06T03:30:16.530190+00:00 19994330.278191819787 27870000.000026218593 262864330.278214335442 1 60406.146036148 2024-04-06T03:30:17.523194+00:00 19994330.277879398316 27870000.000015787780 262864330.277891486883 1 60406.146048176 2024-04-06T03:30:18.562386+00:00 19994330.277744382620 27869999.999975029379 262864330.277715712786 1 60406.146059373 2024-04-06T03:30:19.529864+00:00 19994330.278098791838 27870000.000032044947 262864330.278127133846 1 60406.146070912 2024-04-06T03:30:20.526862+00:00 19994330.278200346977 27870000.000000689179 262864330.278197348118 1 60406.146082456 2024-04-06T03:30:21.524177+00:00 19994330.278092551976 27870000.000002499670 262864330.278091371059 1 60406.146094115 2024-04-06T03:30:22.531547+00:00 19994330.278106961399 27869999.999995078892 262864330.278098344803 1 60406.146105611 2024-04-06T03:30:23.524790+00:00 19994330.278130128980 27870000.000031895936 262864330.278158307076 1 60406.146117164 2024-04-06T03:30:24.522938+00:00 19994330.277896925807 27870000.000019963831 262864330.277913212776 1 60406.146128706 2024-04-06T03:30:25.520205+00:00 19994330.278247050941 27869999.999933544546 262864330.278176903725 1 60406.146140276 2024-04-06T03:30:26.519864+00:00 19994330.277983166277 27870000.000017732382 262864330.277997195721 1 60406.146151861 2024-04-06T03:30:27.520766+00:00 19994330.277978792787 27869999.999982815236 262864330.277957916260 1 60406.146163554 2024-04-06T03:30:28.531097+00:00 19994330.278095111251 27870000.000061277300 262864330.278152704239 1 60406.146175020 2024-04-06T03:30:29.521723+00:00 19994330.277807384729 27869999.999966394156 262864330.277770072222 1 60406.146186617 2024-04-06T03:30:30.523698+00:00 19994330.278030488640 27870000.000010069460 262864330.278036862612 1 60406.146198156 2024-04-06T03:30:31.520699+00:00 19994330.277961663902 27870000.000022590160 262864330.277980566025 1 60406.146209776 2024-04-06T03:30:32.524634+00:00 19994330.277770940214 27869999.999956808984 262864330.277724057436 1 60406.146221312 2024-04-06T03:30:33.521349+00:00 19994330.278080295771 27870000.000037457794 262864330.278114050627 1 60406.146232955 2024-04-06T03:30:34.527319+00:00 19994330.278032943606 27869999.999959606677 262864330.277988851070 1 60406.146244458 2024-04-06T03:30:35.521167+00:00 19994330.277965579182 27869999.999958179891 262864330.277920067310 1 60406.146256118 2024-04-06T03:30:36.528561+00:00 19994330.278022851795 27869999.999983310699 262864330.278002470732 1 60406.146267611 2024-04-06T03:30:37.521579+00:00 19994330.277828473598 27869999.999965388328 262864330.277790188789 1 60406.146279234 2024-04-06T03:30:38.525777+00:00 19994330.277989599854 27870000.000030636787 262864330.278016537428 1 60406.146291048 2024-04-06T03:30:39.546561+00:00 19994330.278013642877 27869999.999956924468 262864330.277966886759 1 60406.146302351 2024-04-06T03:30:40.523150+00:00 19994330.278010968119 27870000.000064600259 262864330.278071880341 1 60406.146313974 2024-04-06T03:30:41.527341+00:00 19994330.278028070927 27870000.000026844442 262864330.278051227331 1 60406.146325562 2024-04-06T03:30:42.528522+00:00 19994330.277941562235 27870000.000046018511 262864330.277983874083 1 60406.146337257 2024-04-06T03:30:43.539009+00:00 19994330.277885362506 27869999.999989002943 262864330.277870655060 1 60406.146348745 2024-04-06T03:30:44.531515+00:00 19994330.278101366013 27869999.999979499727 262864330.278077155352 1 60406.146360234 2024-04-06T03:30:45.524219+00:00 19994330.277848441154 27870000.000017687678 262864330.277862459421 1 60406.146371780 2024-04-06T03:30:46.521820+00:00 19994330.278112057596 27870000.000007390976 262864330.278115749359 1 60406.146383414 2024-04-06T03:30:47.526971+00:00 19994330.278025314212 27869999.999977070838 262864330.277998685837 1 60406.146394960 2024-04-06T03:30:48.524555+00:00 19994330.278163153678 27869999.999962478876 262864330.278121948242 1 60406.146406560 2024-04-06T03:30:49.526772+00:00 19994330.277843128890 27869999.999996572733 262864330.277835994959 1 60406.146418056 2024-04-06T03:30:50.519998+00:00 19994330.277972772717 27870000.000046044588 262864330.278015136719 1 60406.146429639 2024-04-06T03:30:51.520860+00:00 19994330.278040610254 27869999.999974180013 262864330.278011113405 1 60406.146441216 2024-04-06T03:30:52.521081+00:00 19994330.277987234294 27870000.000053443015 262864330.278036981821 1 60406.146452789 2024-04-06T03:30:53.520992+00:00 19994330.277998968959 27869999.999971229583 262864330.277966499329 1 60406.146464420 2024-04-06T03:30:54.525945+00:00 19994330.278396297246 27869999.999982859939 262864330.278375476599 1 60406.146476004 2024-04-06T03:30:55.526718+00:00 19994330.277865517884 27869999.999971684068 262864330.277833521366 1 60406.146487582 2024-04-06T03:30:56.527087+00:00 19994330.278166931123 27870000.000023119152 262864330.278186351061 1 60406.146499086 2024-04-06T03:30:57.521000+00:00 19994330.277911834419 27869999.999977927655 262864330.277886062860 1 60406.146510708 2024-04-06T03:30:58.525188+00:00 19994330.277979012579 27870000.000043824315 262864330.278019130230 1 60406.146522239 2024-04-06T03:30:59.521427+00:00 19994330.278073146939 27870000.000007249415 262864330.278076708317 1 60406.146533837 2024-04-06T03:31:00.523533+00:00 19994330.277926146984 27869999.999963279814 262864330.277885735035 1 60406.146545381 2024-04-06T03:31:01.520897+00:00 19994330.277917679399 27869999.999993011355 262864330.277907013893 1 60406.146556988 2024-04-06T03:31:02.523757+00:00 19994330.278232175857 27870000.000018924475 262864330.278247416019 1 60406.146568617 2024-04-06T03:31:03.528474+00:00 19994330.277885485440 27870000.000027935952 262864330.277909725904 1 60406.146580216 2024-04-06T03:31:04.530709+00:00 19994330.278161451221 27870000.000041175634 262864330.278198957443 1 60406.146591797 2024-04-06T03:31:05.531277+00:00 19994330.277905788273 27869999.999961234629 262864330.277863323689 1 60406.146603268 2024-04-06T03:31:06.522360+00:00 19994330.278016187251 27870000.000057987869 262864330.278070479631 1 60406.146614850 2024-04-06T03:31:07.523089+00:00 19994330.277885816991 27869999.999978527427 262864330.277860671282 1 60406.146626517 2024-04-06T03:31:08.531107+00:00 19994330.278033230454 27870000.000022932887 262864330.278052479029 1 60406.146638045 2024-04-06T03:31:09.527082+00:00 19994330.277915988117 27870000.000001296401 262864330.277913600206 1 60406.146649615 2024-04-06T03:31:10.526776+00:00 19994330.277840100229 27870000.000007517636 262864330.277843922377 1 60406.146661134 2024-04-06T03:31:11.521988+00:00 19994330.278080172837 27870000.000029761344 262864330.278106242418 1 60406.146672689 2024-04-06T03:31:12.520374+00:00 19994330.277880128473 27869999.999990966171 262864330.277867406607 1 60406.146684284 2024-04-06T03:31:13.522181+00:00 19994330.278395894915 27870000.000022809952 262864330.278414994478 1 60406.146695931 2024-04-06T03:31:14.528433+00:00 19994330.277732837945 27870000.000031460077 262864330.277760624886 1 60406.146707506 2024-04-06T03:31:15.528566+00:00 19994330.278161957860 27870000.000006467104 262864330.278164744377 1 60406.146719002 2024-04-06T03:31:16.521771+00:00 19994330.277654793113 27870000.000013846904 262864330.277664959431 1 60406.146730608 2024-04-06T03:31:17.524548+00:00 19994330.278178062290 27870000.000007200986 262864330.278181582689 1 60406.146742201 2024-04-06T03:31:18.526158+00:00 19994330.277918409556 27870000.000003457069 262864330.277918159962 1 60406.146753701 2024-04-06T03:31:19.519817+00:00 19994330.278030127287 27869999.999984748662 262864330.278011173010 1 60406.146765361 2024-04-06T03:31:20.527150+00:00 19994330.277598835528 27869999.999932892621 262864330.277528017759 1 60406.146776868 2024-04-06T03:31:21.521449+00:00 19994330.278054725379 27870000.000038202852 262864330.278089225292 1 60406.146788441 2024-04-06T03:31:22.521295+00:00 19994330.277978681028 27870000.000013865530 262864330.277988851070 1 60406.146800074 2024-04-06T03:31:23.526408+00:00 19994330.278063293546 27869999.999993033707 262864330.278052628040 1 60406.146811609 2024-04-06T03:31:24.523028+00:00 19994330.277923982590 27869999.999998468906 262864330.277918756008 1 60406.146823148 2024-04-06T03:31:25.519995+00:00 19994330.278102438897 27870000.000002976507 262864330.278101712465 1 60406.146834800 2024-04-06T03:31:26.526724+00:00 19994330.277949780226 27870000.000004231930 262864330.277950316668 1 60406.146846304 2024-04-06T03:31:27.520637+00:00 19994330.277620036155 27869999.999992195517 262864330.277608543634 1 60406.146857861 2024-04-06T03:31:28.519250+00:00 19994330.278224937618 27869999.999989982694 262864330.278211236000 1 60406.146869506 2024-04-06T03:31:29.525332+00:00 19994330.278045065701 27869999.999935258180 262864330.277976632118 1 60406.146881041 2024-04-06T03:31:30.521962+00:00 19994330.277707241476 27870000.000001829118 262864330.277705371380 1 60406.146892602 2024-04-06T03:31:31.520817+00:00 19994330.277944542468 27869999.999904952943 262864330.277845799923 1 60406.146904157 2024-04-06T03:31:32.519220+00:00 19994330.277982197702 27870000.000011611730 262864330.277990132570 1 60406.146915753 2024-04-06T03:31:33.521086+00:00 19994330.278011530638 27870000.000040322542 262864330.278048157692 1 60406.146927369 2024-04-06T03:31:34.524657+00:00 19994330.278225965798 27869999.999983843416 262864330.278206110001 1 60406.146938901 2024-04-06T03:31:35.521077+00:00 19994330.277682077140 27869999.999990910292 262864330.277669280767 1 60406.146950487 2024-04-06T03:31:36.522045+00:00 19994330.278361294419 27870000.000042460859 262864330.278400063515 1 60406.146962054 2024-04-06T03:31:37.521494+00:00 19994330.277857504785 27869999.999985314906 262864330.277839124203 1 60406.146973680 2024-04-06T03:31:38.525934+00:00 19994330.277798894793 27869999.999971300364 262864330.277766495943 1 60406.146985186 2024-04-06T03:31:39.520099+00:00 19994330.278088089079 27870000.000025145710 262864330.278109550476 1 60406.146996851 2024-04-06T03:31:40.527920+00:00 19994330.277931887656 27869999.999959666282 262864330.277887880802 1 60406.147008415 2024-04-06T03:31:41.527095+00:00 19994330.278127703816 27869999.999988455325 262864330.278112471104 1 60406.147019993 2024-04-06T03:31:42.527342+00:00 19994330.277940362692 27870000.000037245452 262864330.277973920107 1 60406.147031598 2024-04-06T03:31:43.530073+00:00 19994330.277898188680 27869999.999964039773 262864330.277858525515 1 60406.147043108 2024-04-06T03:31:44.524586+00:00 19994330.277929201722 27870000.000011123717 262864330.277936637402 1 60406.147054660 2024-04-06T03:31:45.522612+00:00 19994330.277901709080 27869999.999991506338 262864330.277889519930 1 60406.147066247 2024-04-06T03:31:46.523752+00:00 19994330.278024684638 27870000.000012852252 262864330.278033822775 1 60406.147077814 2024-04-06T03:31:47.523084+00:00 19994330.278137672693 27870000.000055462122 262864330.278189450502 1 60406.147089439 2024-04-06T03:31:48.527563+00:00 19994330.277612622827 27870000.000039312989 262864330.277648240328 1 60406.147100925 2024-04-06T03:31:49.519910+00:00 19994330.277890965343 27870000.000064857304 262864330.277952134609 1 60406.147112511 2024-04-06T03:31:50.520954+00:00 19994330.277873419225 27869999.999980743974 262864330.277850478888 1 60406.147124088 2024-04-06T03:31:51.521237+00:00 19994330.278038494289 27869999.999976407737 262864330.278011202812 1 60406.147135671 2024-04-06T03:31:52.521981+00:00 19994330.278098236769 27869999.999996155500 262864330.278090685606 1 60406.147147253 2024-04-06T03:31:53.522681+00:00 19994330.277863092721 27869999.999958574772 262864330.277817964554 1 60406.147158815 2024-04-06T03:31:54.521607+00:00 19994330.277998454869 27869999.999997287989 262864330.277992039919 1 60406.147170427 2024-04-06T03:31:55.524876+00:00 19994330.277837906033 27869999.999944619834 262864330.277778834105 1 60406.147181969 2024-04-06T03:31:56.522150+00:00 19994330.277782436460 27869999.999976143241 262864330.277754902840 1 60406.147193553 2024-04-06T03:31:57.522950+00:00 19994330.278308279812 27869999.999986264855 262864330.278290838003 1 60406.147205134 2024-04-06T03:31:58.523603+00:00 19994330.278132583946 27870000.000036787242 262864330.278165668249 1 60406.147216667 2024-04-06T03:31:59.520082+00:00 19994330.278088938445 27869999.999954022467 262864330.278039246798 1 60406.147228306 2024-04-06T03:32:00.525641+00:00 19994330.277759633958 27870000.000015009195 262864330.277770966291 1 60406.147240304 2024-04-06T03:32:01.562324+00:00 19994330.277981609106 27869999.999966535717 262864330.277944445610 1 60406.147251473 2024-04-06T03:32:02.527279+00:00 19994330.277825143188 27869999.999978039414 262864330.277799487114 1 60406.147263059 2024-04-06T03:32:03.528319+00:00 19994330.278049103916 27870000.000009443611 262864330.278054863214 1 60406.147274652 2024-04-06T03:32:04.529889+00:00 19994330.278025634587 27869999.999982174486 262864330.278004109859 1 60406.147286171 2024-04-06T03:32:05.525169+00:00 19994330.278124548495 27870000.000006772578 262864330.278127610683 1 60406.147297966 2024-04-06T03:32:06.544281+00:00 19994330.277944128960 27869999.999967325479 262864330.277907758951 1 60406.147309364 2024-04-06T03:32:07.529014+00:00 19994330.278053723276 27869999.999975141138 262864330.278025180101 1 60406.147321064 2024-04-06T03:32:08.539931+00:00 19994330.278007168323 27870000.000051319599 262864330.278054803610 1 60406.147332495 2024-04-06T03:32:09.527563+00:00 19994330.278018653393 27869999.999988552183 262864330.278003513813 1 60406.147344099 2024-04-06T03:32:10.530134+00:00 19994330.277938347310 27870000.000026371330 262864330.277961015701 1 60406.147355663 2024-04-06T03:32:11.529307+00:00 19994330.277958385646 27869999.999970249832 262864330.277924954891 1 60406.147367334 2024-04-06T03:32:12.537669+00:00 19994330.277906168252 27869999.999972186983 262864330.277874678373 1 60406.147378890 2024-04-06T03:32:13.536094+00:00 19994330.278061840683 27869999.999991632998 262864330.278049767017 1 60406.147390403 2024-04-06T03:32:14.530836+00:00 19994330.278232228011 27870000.000000134110 262864330.278228640556 1 60406.147402194 2024-04-06T03:32:15.549575+00:00 19994330.277780622244 27869999.999993614852 262864330.277770549059 1 60406.147413518 2024-04-06T03:32:16.527942+00:00 19994330.277972482145 27869999.999948550016 262864330.277917355299 1 60406.147425129 2024-04-06T03:32:17.531111+00:00 19994330.277935568243 27870000.000019684434 262864330.277951538563 1 60406.147437364 2024-04-06T03:32:18.588277+00:00 19994330.277796056122 27870000.000020548701 262864330.277812927961 1 60406.147448152 2024-04-06T03:32:19.520376+00:00 19994330.278245113790 27869999.999992091209 262864330.278233528137 1 60406.147459764 2024-04-06T03:32:20.523597+00:00 19994330.278052031994 27869999.999996092170 262864330.278044432402 1 60406.147471330 2024-04-06T03:32:21.522900+00:00 19994330.277997575700 27870000.000034574419 262864330.278028458357 1 60406.147482886 2024-04-06T03:32:22.521392+00:00 19994330.277862910181 27869999.999963488430 262864330.277822703123 1 60406.147494589 2024-04-06T03:32:23.532540+00:00 19994330.278046403080 27869999.999956753105 262864330.277999460697 1 60406.147506040 2024-04-06T03:32:24.521866+00:00 19994330.278129018843 27870000.000034563243 262864330.278159886599 1 60406.147517587 2024-04-06T03:32:25.519534+00:00 19994330.278080835938 27870000.000019568950 262864330.278096735477 1 60406.147529168 2024-04-06T03:32:26.520086+00:00 19994330.277844920754 27869999.999995622784 262864330.277836859226 1 60406.147540823 2024-04-06T03:32:27.527098+00:00 19994330.278223410249 27869999.999996390194 262864330.278216123581 1 60406.147552355 2024-04-06T03:32:28.523450+00:00 19994330.278007172048 27870000.000007286668 262864330.278010755777 1 60406.147563992 2024-04-06T03:32:29.528881+00:00 19994330.278010863811 27870000.000022847205 262864330.278030037880 1 60406.147575492 2024-04-06T03:32:30.522468+00:00 19994330.277961812913 27869999.999959155917 262864330.277917295694 1 60406.147587100 2024-04-06T03:32:31.525394+00:00 19994330.277888495475 27870000.000058133155 262864330.277942955494 1 60406.147598646 2024-04-06T03:32:32.523015+00:00 19994330.277923971415 27869999.999982088804 262864330.277902364731 1 60406.147610225 2024-04-06T03:32:33.523441+00:00 19994330.278090462089 27869999.999980896711 262864330.278067648411 1 60406.147621858 2024-04-06T03:32:34.528505+00:00 19994330.277931336313 27870000.000000853091 262864330.277928501368 1 60406.147633358 2024-04-06T03:32:35.522142+00:00 19994330.277910973877 27869999.999924555421 262864330.277831822634 1 60406.147644984 2024-04-06T03:32:36.526574+00:00 19994330.278031125665 27870000.000011164695 262864330.278038620949 1 60406.147656561 2024-04-06T03:32:37.526840+00:00 19994330.278162170202 27869999.999995838851 262864330.278154313564 1 60406.147668124 2024-04-06T03:32:38.525917+00:00 19994330.277763985097 27869999.999990772456 262864330.277751058340 1 60406.147679759 2024-04-06T03:32:39.531185+00:00 19994330.277788288891 27870000.000000841916 262864330.277785420418 1 60406.147691273 2024-04-06T03:32:40.525983+00:00 19994330.278205692768 27869999.999977972358 262864330.278179973364 1 60406.147702816 2024-04-06T03:32:41.523273+00:00 19994330.277920141816 27870000.000006332994 262864330.277922749519 1 60406.147714359 2024-04-06T03:32:42.520616+00:00 19994330.277946211398 27869999.999986242503 262864330.277928739786 1 60406.147726000 2024-04-06T03:32:43.526447+00:00 19994330.277974594384 27870000.000001046807 262864330.277971953154 1 60406.147737548 2024-04-06T03:32:44.524155+00:00 19994330.278100021183 27869999.999997556210 262864330.278093874454 1 60406.147749181 2024-04-06T03:32:45.529261+00:00 19994330.278013709933 27869999.999979421496 262864330.277989447117 1 60406.147760666 2024-04-06T03:32:46.521590+00:00 19994330.277693942189 27870000.000009372830 262864330.277699589729 1 60406.147772305 2024-04-06T03:32:47.527167+00:00 19994330.278014805168 27869999.999965898693 262864330.277977019548 1 60406.147783807 2024-04-06T03:32:48.520962+00:00 19994330.277878955007 27869999.999989129603 262864330.277864396572 1 60406.147795369 2024-04-06T03:32:49.519912+00:00 19994330.278025548905 27869999.999965194613 262864330.277987033129 1 60406.147806966 2024-04-06T03:32:50.521857+00:00 19994330.278205610812 27869999.999971639365 262864330.278173536062 1 60406.147818519 2024-04-06T03:32:51.520075+00:00 19994330.278164453804 27870000.000004064292 262864330.278164803982 1 60406.147830094 2024-04-06T03:32:52.520157+00:00 19994330.277900967747 27869999.999998085201 262864330.277895361185 1 60406.147841678 2024-04-06T03:32:53.520951+00:00 19994330.278153777122 27869999.999970152974 262864330.278120219707 1 60406.147853263 2024-04-06T03:32:54.521941+00:00 19994330.278003752232 27869999.999996811152 262864330.277996867895 1 60406.147864847 2024-04-06T03:32:55.522823+00:00 19994330.277823798358 27870000.000049062073 262864330.277869164944 1 60406.147876431 2024-04-06T03:32:56.523615+00:00 19994330.277930416167 27870000.000005390495 262864330.277932107449 1 60406.147887981 2024-04-06T03:32:57.521618+00:00 19994330.277830392122 27869999.999963428825 262864330.277790129185 1 60406.147899548 2024-04-06T03:32:58.520961+00:00 19994330.277715310454 27870000.000018771738 262864330.277730405331 1 60406.147911107 2024-04-06T03:32:59.519673+00:00 19994330.277965959162 27869999.999995019287 262864330.277957290411 1 60406.147922706 2024-04-06T03:33:00.521839+00:00 19994330.278149917722 27869999.999993905425 262864330.278140127659 1 60406.147934281 2024-04-06T03:33:01.521908+00:00 19994330.277846604586 27870000.000031784177 262864330.277874678373 1 60406.147945904 2024-04-06T03:33:02.526109+00:00 19994330.278052765876 27870000.000057782978 262864330.278106868267 1 60406.147957500 2024-04-06T03:33:03.527980+00:00 19994330.278143532574 27869999.999982468784 262864330.278122305870 1 60406.147969064 2024-04-06T03:33:04.527169+00:00 19994330.278042700142 27870000.000007230788 262864330.278046250343 1 60406.147980691 2024-04-06T03:33:05.531737+00:00 19994330.278091527522 27870000.000029549003 262864330.278117388487 1 60406.147992204 2024-04-06T03:33:06.526434+00:00 19994330.277934957296 27869999.999996632338 262864330.277927905321 1 60406.148003755 2024-04-06T03:33:07.524434+00:00 19994330.277993347496 27869999.999941512942 262864330.277931183577 1 60406.148015348 2024-04-06T03:33:08.526101+00:00 19994330.277918610722 27869999.999971564859 262864330.277886480093 1 60406.148026931 2024-04-06T03:33:09.526808+00:00 19994330.277712371200 27869999.999959405512 262864330.277668088675 1 60406.148038433 2024-04-06T03:33:10.520605+00:00 19994330.278135634959 27870000.000003404915 262864330.278135329485 1 60406.148050039 2024-04-06T03:33:11.523345+00:00 19994330.278185665607 27869999.999981928617 262864330.278163909912 1 60406.148061806 2024-04-06T03:33:12.540092+00:00 19994330.278011299670 27870000.000013738871 262864330.278021335602 1 60406.148073300 2024-04-06T03:33:13.533139+00:00 19994330.278064951301 27869999.999955486506 262864330.278016746044 1 60406.148084759 2024-04-06T03:33:14.523163+00:00 19994330.278123982251 27870000.000013872981 262864330.278134167194 1 60406.148096321 2024-04-06T03:33:15.522159+00:00 19994330.277840040624 27870000.000014498830 262864330.277850836515 1 60406.148107875 2024-04-06T03:33:16.520362+00:00 19994330.278043102473 27869999.999953486025 262864330.277992874384 1 60406.148119470 2024-04-06T03:33:17.522239+00:00 19994330.277898900211 27870000.000010330230 262864330.277905553579 1 60406.148131160 2024-04-06T03:33:18.532195+00:00 19994330.278133895248 27869999.999981831759 262864330.278112024069 1 60406.148142613 2024-04-06T03:33:19.521776+00:00 19994330.277860313654 27869999.999977726489 262864330.277834355831 1 60406.148154190 2024-04-06T03:33:20.521985+00:00 19994330.277939662337 27870000.000027213246 262864330.277963161469 1 60406.148165751 2024-04-06T03:33:21.520933+00:00 19994330.277982808650 27869999.999970834702 262864330.277949929237 1 60406.148177317 2024-04-06T03:33:22.520197+00:00 19994330.277835384011 27870000.000005412847 262864330.277837097645 1 60406.148188937 2024-04-06T03:33:23.524129+00:00 19994330.277921672910 27870000.000017885119 262864330.277935862541 1 60406.148200476 2024-04-06T03:33:24.521082+00:00 19994330.278187438846 27869999.999989420176 262864330.278173148632 1 60406.148212080 2024-04-06T03:33:25.523698+00:00 19994330.277803089470 27870000.000006221235 262864330.277805626392 1 60406.148223619 2024-04-06T03:33:26.520648+00:00 19994330.278185077012 27870000.000039953738 262864330.278221338987 1 60406.148235277 2024-04-06T03:33:27.527973+00:00 19994330.278093710542 27869999.999954193830 262864330.278044223785 1 60406.148246921 2024-04-06T03:33:28.533944+00:00 19994330.277897700667 27870000.000008068979 262864330.277902066708 1 60406.148258363 2024-04-06T03:33:29.522560+00:00 19994330.277747225016 27870000.000022180378 262864330.277765691280 1 60406.148270241 2024-04-06T03:33:30.548767+00:00 19994330.278266705573 27869999.999967813492 262864330.278230816126 1 60406.148281715 2024-04-06T03:33:31.540219+00:00 19994330.277847684920 27870000.000018153340 262864330.277862131596 1 60406.148293191 2024-04-06T03:33:32.531647+00:00 19994330.278236359358 27870000.000044990331 262864330.278277665377 1 60406.148304716 2024-04-06T03:33:33.527461+00:00 19994330.277786761522 27869999.999981749803 262864330.277764827013 1 60406.148316298 2024-04-06T03:33:34.528123+00:00 19994330.277884237468 27870000.000036153942 262864330.277916699648 1 60406.148327883 2024-04-06T03:33:35.529123+00:00 19994330.277955938131 27870000.000016346574 262864330.277968585491 1 60406.148339420 2024-04-06T03:33:36.525854+00:00 19994330.278080932796 27870000.000001229346 262864330.278078466654 1 60406.148351063 2024-04-06T03:33:37.531790+00:00 19994330.278250575066 27870000.000006128103 262864330.278253018856 1 60406.148362614 2024-04-06T03:33:38.529857+00:00 19994330.277843806893 27869999.999970898032 262864330.277811020613 1 60406.148374128 2024-04-06T03:33:39.524623+00:00 19994330.277997992933 27870000.000026524067 262864330.278020828962 1 60406.148385788 2024-04-06T03:33:40.532117+00:00 19994330.277784656733 27869999.999970100820 262864330.277751058340 1 60406.148397260 2024-04-06T03:33:41.523278+00:00 19994330.277755573392 27869999.999982438982 262864330.277734339237 1 60406.148408988 2024-04-06T03:33:42.536527+00:00 19994330.278172925115 27870000.000008668751 262864330.278177917004 1 60406.148420617 2024-04-06T03:33:43.541265+00:00 19994330.278104390949 27869999.999995186925 262864330.278095871210 1 60406.148432066 2024-04-06T03:33:44.530511+00:00 19994330.278080221266 27869999.999996926636 262864330.278073459864 1 60406.148443637 2024-04-06T03:33:45.530275+00:00 19994330.277740444988 27870000.000007260591 262864330.277744024992 1 60406.148455171 2024-04-06T03:33:46.526757+00:00 19994330.278043866158 27869999.999995157123 262864330.278035342693 1 60406.148466736 2024-04-06T03:33:47.526022+00:00 19994330.278038948774 27869999.999951999635 262864330.277987241745 1 60406.148478329 2024-04-06T03:33:48.527589+00:00 19994330.278009913862 27869999.999981127679 262864330.277987360954 1 60406.148489858 2024-04-06T03:33:49.523746+00:00 19994330.278042785823 27869999.999997150153 262864330.278036236763 1 60406.148501577 2024-04-06T03:33:50.536232+00:00 19994330.278013069183 27869999.999929238111 262864330.277938634157 1 60406.148512997 2024-04-06T03:33:51.522911+00:00 19994330.277900584042 27869999.999967649579 262864330.277864515781 1 60406.148524717 2024-04-06T03:33:52.535566+00:00 19994330.277897536755 27869999.999981265515 262864330.277875095606 1 60406.148536314 2024-04-06T03:33:53.537571+00:00 19994330.278076309711 27869999.999954033643 262864330.278026670218 1 60406.148547713 2024-04-06T03:33:54.522358+00:00 19994330.278108514845 27869999.999989442527 262864330.278094261885 1 60406.148559372 2024-04-06T03:33:55.529789+00:00 19994330.278211601079 27870000.000005867332 262864330.278213769197 1 60406.148571098 2024-04-06T03:33:56.542850+00:00 19994330.277805678546 27870000.000044006854 262864330.277846008539 1 60406.148582572 2024-04-06T03:33:57.534222+00:00 19994330.278161674738 27870000.000047858804 262864330.278205841780 1 60406.148594208 2024-04-06T03:33:58.539565+00:00 19994330.278055462986 27870000.000031620264 262864330.278083384037 1 60406.148605880 2024-04-06T03:33:59.548027+00:00 19994330.277969248593 27869999.999979753047 262864330.277945309877 1 60406.148617171 2024-04-06T03:34:00.523529+00:00 19994330.278152279556 27870000.000007227063 262864330.278155803680 1 60406.148629489 2024-04-06T03:34:01.587866+00:00 19994330.277982804924 27869999.999993469566 262864330.277972579002 1 60406.148640426 2024-04-06T03:34:02.532771+00:00 19994330.277746960521 27869999.999987024814 262864330.277730286121 1 60406.148652017 2024-04-06T03:34:03.534244+00:00 19994330.278061095625 27869999.999976761639 262864330.278034150600 1 60406.148663510 2024-04-06T03:34:04.527244+00:00 19994330.278078250587 27870000.000070191920 262864330.278144747019 1 60406.148675050 2024-04-06T03:34:05.524320+00:00 19994330.277696974576 27869999.999936778098 262864330.277630060911 1 60406.148686585 2024-04-06T03:34:06.520978+00:00 19994330.278134696186 27869999.999990336597 262864330.278121352196 1 60406.148698190 2024-04-06T03:34:07.523635+00:00 19994330.277987059206 27870000.000018764287 262864330.278002142906 1 60406.148709869 2024-04-06T03:34:08.532701+00:00 19994330.278022173792 27870000.000030975789 262864330.278049439192 1 60406.148721443 2024-04-06T03:34:09.532639+00:00 19994330.277953878045 27870000.000028971583 262864330.277979135513 1 60406.148732930 2024-04-06T03:34:10.525190+00:00 19994330.278181273490 27870000.000019937754 262864330.278197526932 1 60406.148744604 2024-04-06T03:34:11.533785+00:00 19994330.278101649135 27869999.999988976866 262864330.278086930513 1 60406.148756035 2024-04-06T03:34:12.521432+00:00 19994330.277899853885 27869999.999937471002 262864330.277833640575 1 60406.148767634 2024-04-06T03:34:13.523590+00:00 19994330.278012547642 27869999.999997586012 262864330.278006434441 1 60406.148779484 2024-04-06T03:34:14.547390+00:00 19994330.277709893882 27870000.000011857599 262864330.277718067169 1 60406.148790786 2024-04-06T03:34:15.523875+00:00 19994330.277984589338 27869999.999977160245 262864330.277958065271 1 60406.148802338 2024-04-06T03:34:16.521979+00:00 19994330.277986526489 27870000.000011168420 262864330.277994006872 1 60406.148813888 2024-04-06T03:34:17.519963+00:00 19994330.278124984354 27869999.999965406954 262864330.278086692095 1 60406.148825479 2024-04-06T03:34:18.521397+00:00 19994330.278098389506 27870000.000005904585 262864330.278100609779 1 60406.148837106 2024-04-06T03:34:19.525938+00:00 19994330.278072595596 27870000.000057421625 262864330.278126329184 1 60406.148848750 2024-04-06T03:34:20.531971+00:00 19994330.277831055224 27870000.000031020492 262864330.277858376503 1 60406.148860546 2024-04-06T03:34:21.551162+00:00 19994330.278049588203 27870000.000055938959 262864330.278101831675 1 60406.148871761 2024-04-06T03:34:22.520163+00:00 19994330.277958881110 27869999.999975878745 262864330.277931064367 1 60406.148883388 2024-04-06T03:34:23.524737+00:00 19994330.278008919209 27869999.999969370663 262864330.277974575758 1 60406.148894944 2024-04-06T03:34:24.523169+00:00 19994330.278038728982 27870000.000008262694 262864330.278043299913 1 60406.148906510 2024-04-06T03:34:25.522475+00:00 19994330.278067126870 27870000.000013459474 262864330.278076887131 1 60406.148918159 2024-04-06T03:34:26.528968+00:00 19994330.277847453952 27869999.999984566122 262864330.277828335762 1 60406.148929663 2024-04-06T03:34:27.522937+00:00 19994330.277957923710 27870000.000040996820 262864330.277995228767 1 60406.148941223 2024-04-06T03:34:28.521625+00:00 19994330.278232075274 27870000.000005606562 262864330.278233975172 1 60406.148952855 2024-04-06T03:34:29.526643+00:00 19994330.278166353703 27870000.000051811337 262864330.278214454651 1 60406.148964425 2024-04-06T03:34:30.526329+00:00 19994330.277864392847 27870000.000007238239 262864330.277867943048 1 60406.148975960 2024-04-06T03:34:31.522903+00:00 19994330.278092168272 27870000.000017281622 262864330.278105765581 1 60406.148987550 2024-04-06T03:34:32.524336+00:00 19994330.278083212674 27869999.999983951449 262864330.278063476086 1 60406.148999074 2024-04-06T03:34:33.519961+00:00 19994330.278081547469 27869999.999986112118 262864330.278063952923 1 60406.149010657 2024-04-06T03:34:34.520794+00:00 19994330.278126899153 27870000.000021465123 262864330.278144657612 1 60406.149022223 2024-04-06T03:34:35.520051+00:00 19994330.277845226228 27869999.999980762601 262864330.277822285891 1 60406.149033848 2024-04-06T03:34:36.524462+00:00 19994330.277938473970 27869999.999990459532 262864330.277925252914 1 60406.149045374 2024-04-06T03:34:37.520332+00:00 19994330.277965195477 27869999.999990057200 262864330.277951538563 1 60406.149057005 2024-04-06T03:34:38.525191+00:00 19994330.278005685657 27869999.999998476356 262864330.278000473976 1 60406.149068629 2024-04-06T03:34:39.529549+00:00 19994330.278141040355 27870000.000032126904 262864330.278169482946 1 60406.149080184 2024-04-06T03:34:40.527928+00:00 19994330.277809944004 27869999.999956533313 262864330.277762800455 1 60406.149091750 2024-04-06T03:34:41.527193+00:00 19994330.278060849756 27870000.000003132969 262864330.278060287237 1 60406.149103276 2024-04-06T03:34:42.523036+00:00 19994330.277980018407 27869999.999988038093 262864330.277964383364 1 60406.149114855 2024-04-06T03:34:43.523481+00:00 19994330.277712952346 27870000.000012144446 262864330.277721405029 1 60406.149126396 2024-04-06T03:34:44.520630+00:00 19994330.278056833893 27869999.999996352941 262864330.278049498796 1 60406.149137983 2024-04-06T03:34:45.521697+00:00 19994330.277860127389 27870000.000029437244 262864330.277885884047 1 60406.149149621 2024-04-06T03:34:46.527259+00:00 19994330.277924571186 27869999.999964591116 262864330.277885466814 1 60406.149161149 2024-04-06T03:34:47.523246+00:00 19994330.277933485806 27869999.999999713153 262864330.277929484844 1 60406.149172826 2024-04-06T03:34:48.532143+00:00 19994330.278208773583 27870000.000013168901 262864330.278218239546 1 60406.149184770 2024-04-06T03:34:49.564152+00:00 19994330.277958687395 27869999.999997839332 262864330.277952849865 1 60406.149195887 2024-04-06T03:34:50.524670+00:00 19994330.278026085347 27870000.000029705465 262864330.278052091599 1 60406.149208017 2024-04-06T03:34:51.572634+00:00 19994330.278042007238 27870000.000018484890 262864330.278056800365 1 60406.149219049 2024-04-06T03:34:52.525826+00:00 19994330.278025899082 27870000.000004757196 262864330.278026968241 1 60406.149230590 2024-04-06T03:34:53.522977+00:00 19994330.278087310493 27870000.000038683414 262864330.278122305870 1 60406.149242458 2024-04-06T03:34:54.548388+00:00 19994330.277954760939 27869999.999924734235 262864330.277875781059 1 60406.149253833 2024-04-06T03:34:55.531196+00:00 19994330.278001766652 27870000.000022519380 262864330.278020590544 1 60406.149265336 2024-04-06T03:34:56.525028+00:00 19994330.277911014855 27870000.000005546957 262864330.277912855148 1 60406.149276899 2024-04-06T03:34:57.524058+00:00 19994330.277936603874 27869999.999997686595 262864330.277930587530 1 60406.149288527 2024-04-06T03:34:58.528749+00:00 19994330.278084713966 27869999.999918982387 262864330.278000026941 1 60406.149300121 2024-04-06T03:34:59.530451+00:00 19994330.277852460742 27869999.999968178570 262864330.277816951275 1 60406.149311825 2024-04-06T03:35:00.541678+00:00 19994330.278160277754 27869999.999991595745 262864330.278148174286 1 60406.149323211 2024-04-06T03:35:01.525405+00:00 19994330.277976345271 27870000.000001002103 262864330.277973651886 1 60406.149334804 2024-04-06T03:35:02.527078+00:00 19994330.278039373457 27870000.000015184283 262864330.278050869703 1 60406.149346428 2024-04-06T03:35:03.531382+00:00 19994330.277879565954 27870000.000022005290 262864330.277897864580 1 60406.149357937 2024-04-06T03:35:04.525785+00:00 19994330.277987830341 27869999.999980408698 262864330.277964562178 1 60406.149369511 2024-04-06T03:35:05.525760+00:00 19994330.278158280998 27869999.999944880605 262864330.278099447489 1 60406.149381150 2024-04-06T03:35:06.531339+00:00 19994330.278183970600 27870000.000003889203 262864330.278184145689 1 60406.149392602 2024-04-06T03:35:07.520764+00:00 19994330.277992367744 27869999.999996483326 262864330.277985155582 1 60406.149404250 2024-04-06T03:35:08.527195+00:00 19994330.277878236026 27870000.000000152737 262864330.277874678373 1 60406.149415762 2024-04-06T03:35:09.521798+00:00 19994330.278207786381 27870000.000001832843 262864330.278205931187 1 60406.149427359 2024-04-06T03:35:10.523819+00:00 19994330.278069511056 27870000.000038899481 262864330.278104722500 1 60406.149438927 2024-04-06T03:35:11.523314+00:00 19994330.278061889112 27870000.000034157187 262864330.278092354536 1 60406.149450520 2024-04-06T03:35:12.524919+00:00 19994330.277975026518 27870000.000029895455 262864330.278001219034 1 60406.149462086 2024-04-06T03:35:13.524219+00:00 19994330.278061076999 27870000.000014003366 262864330.278071403503 1 60406.149473624 2024-04-06T03:35:14.521119+00:00 19994330.277920667082 27869999.999976921827 262864330.277893900871 1 60406.149485207 2024-04-06T03:35:15.521868+00:00 19994330.278270486742 27870000.000010054559 262864330.278276830912 1 60406.149496798 2024-04-06T03:35:16.523401+00:00 19994330.277691654861 27870000.000015135854 262864330.277703106403 1 60406.149508361 2024-04-06T03:35:17.522413+00:00 19994330.278168074787 27870000.000000577420 262864330.278164952993 1 60406.149519912 2024-04-06T03:35:18.520436+00:00 19994330.278246704489 27870000.000001210719 262864330.278244227171 1 60406.149531530 2024-04-06T03:35:19.524162+00:00 19994330.277922146022 27869999.999989867210 262864330.277908325195 1 60406.149543118 2024-04-06T03:35:20.525363+00:00 19994330.277997687459 27869999.999980479479 262864330.277974486351 1 60406.149554648 2024-04-06T03:35:21.521541+00:00 19994330.278099436313 27869999.999975394458 262864330.278071135283 1 60406.149566351 2024-04-06T03:35:22.532782+00:00 19994330.278179612011 27870000.000005438924 262864330.278181344271 1 60406.149577792 2024-04-06T03:35:23.521251+00:00 19994330.278079234064 27870000.000030551106 262864330.278106093407 1 60406.149589371 2024-04-06T03:35:24.521682+00:00 19994330.277830798179 27870000.000002872199 262864330.277829974890 1 60406.149600927 2024-04-06T03:35:25.520050+00:00 19994330.277974020690 27870000.000035356730 262864330.278005659580 1 60406.149612589 2024-04-06T03:35:26.527728+00:00 19994330.277950886637 27870000.000030785799 262864330.277977973223 1 60406.149624118 2024-04-06T03:35:27.523761+00:00 19994330.278175555170 27869999.999969571829 262864330.278141438961 1 60406.149635682 2024-04-06T03:35:28.522915+00:00 19994330.277958989143 27869999.999990388751 262864330.277945697308 1 60406.149647250 2024-04-06T03:35:29.522387+00:00 19994330.277917653322 27870000.000014089048 262864330.277928054333 1 60406.149658835 2024-04-06T03:35:30.523402+00:00 19994330.278000820428 27869999.999955553561 262864330.277952700853 1 60406.149670443 2024-04-06T03:35:31.526226+00:00 19994330.277718529105 27869999.999982204288 262864330.277697026730 1 60406.149681947 2024-04-06T03:35:32.520232+00:00 19994330.278096310794 27870000.000007331371 262864330.278099954128 1 60406.149693524 2024-04-06T03:35:33.520494+00:00 19994330.278049532324 27870000.000034499913 262864330.278080344200 1 60406.149705107 2024-04-06T03:35:34.521262+00:00 19994330.278037309647 27870000.000031415373 262864330.278065025806 1 60406.149716670 2024-04-06T03:35:35.520293+00:00 19994330.277902852744 27870000.000012435019 262864330.277911573648 1 60406.149728256 2024-04-06T03:35:36.521347+00:00 19994330.277864325792 27869999.999974325299 262864330.277834951878 1 60406.149739903 2024-04-06T03:35:37.527664+00:00 19994330.278032638133 27870000.000029612333 262864330.278058558702 1 60406.149751437 2024-04-06T03:35:38.524127+00:00 19994330.277827732265 27870000.000028759241 262864330.277852803469 1 60406.149762976 2024-04-06T03:35:39.521175+00:00 19994330.277997579426 27869999.999976173043 262864330.277970045805 1 60406.149774575 2024-04-06T03:35:40.523264+00:00 19994330.277922540903 27869999.999938111752 262864330.277856945992 1 60406.149786130 2024-04-06T03:35:41.521594+00:00 19994330.278219252825 27869999.999985136092 262864330.278200685978 1 60406.149797714 2024-04-06T03:35:42.522496+00:00 19994330.277787081897 27869999.999975986779 262864330.277759373188 1 60406.149809284 2024-04-06T03:35:43.522131+00:00 19994330.277880094945 27869999.999993883073 262864330.277870297432 1 60406.149820859 2024-04-06T03:35:44.522224+00:00 19994330.277954220772 27870000.000029124320 262864330.277979642153 1 60406.149832594 2024-04-06T03:35:45.536090+00:00 19994330.278270471841 27870000.000020653009 262864330.278287440538 1 60406.149844121 2024-04-06T03:35:46.532051+00:00 19994330.277978185564 27870000.000001173466 262864330.277975648642 1 60406.149855714 2024-04-06T03:35:47.533687+00:00 19994330.277721744031 27869999.999950423837 262864330.277668446302 1 60406.149867301 2024-04-06T03:35:48.534781+00:00 19994330.278150472790 27869999.999997943640 262864330.278144717216 1 60406.149878793 2024-04-06T03:35:49.527757+00:00 19994330.277968648821 27870000.000003933907 262864330.277968883514 1 60406.149890461 2024-04-06T03:35:50.535828+00:00 19994330.277985747904 27869999.999958708882 262864330.277940750122 1 60406.149901934 2024-04-06T03:35:51.527113+00:00 19994330.277973625809 27869999.999950982630 262864330.277920901775 1 60406.149913552 2024-04-06T03:35:52.530895+00:00 19994330.278035342693 27870000.000004533678 262864330.278036177158 1 60406.149925452 2024-04-06T03:35:53.559079+00:00 19994330.278170537204 27870000.000016268343 262864330.278183102608 1 60406.149936742 2024-04-06T03:35:54.534484+00:00 19994330.277819819748 27870000.000016611069 262864330.277832716703 1 60406.149948212 2024-04-06T03:35:55.525493+00:00 19994330.278118692338 27870000.000047031790 262864330.278162032366 1 60406.149959743 2024-04-06T03:35:56.521793+00:00 19994330.278033241630 27870000.000022161752 262864330.278051733971 1 60406.149971358 2024-04-06T03:35:57.525368+00:00 19994330.277940988541 27870000.000025503337 262864330.277962803841 1 60406.149983090 2024-04-06T03:35:58.538967+00:00 19994330.277711026371 27869999.999994367361 262864330.277701705694 1 60406.149994454 2024-04-06T03:35:59.520875+00:00 19994330.278267875314 27869999.999976884574 262864330.278241038322 1 60406.150006266 2024-04-06T03:36:00.541433+00:00 19994330.277829956263 27869999.999970439821 262864330.277796685696 1 60406.150017770 2024-04-06T03:36:01.535358+00:00 19994330.277917113155 27870000.000043090433 262864330.277956515551 1 60406.150029255 2024-04-06T03:36:02.527641+00:00 19994330.278258509934 27869999.999992828816 262864330.278247624636 1 60406.150040899 2024-04-06T03:36:03.533710+00:00 19994330.278153542429 27870000.000027444214 262864330.278177291155 1 60406.150052346 2024-04-06T03:36:04.522743+00:00 19994330.277732111514 27869999.999953340739 262864330.277681738138 1 60406.150064080 2024-04-06T03:36:05.536541+00:00 19994330.277981776744 27870000.000030819327 262864330.278008908033 1 60406.150075671 2024-04-06T03:36:06.537994+00:00 19994330.277936015278 27870000.000033121556 262864330.277965426445 1 60406.150087094 2024-04-06T03:36:07.524917+00:00 19994330.277890503407 27869999.999960035086 262864330.277846843004 1 60406.150098811 2024-04-06T03:36:08.537249+00:00 19994330.278088834137 27870000.000027608126 262864330.278112739325 1 60406.150110259 2024-04-06T03:36:09.526359+00:00 19994330.277921751142 27869999.999972138554 262864330.277890205383 1 60406.150121832 2024-04-06T03:36:10.526313+00:00 19994330.277958180755 27869999.999999795109 262864330.277954280376 1 60406.150133478 2024-04-06T03:36:11.532464+00:00 19994330.278023771942 27870000.000015445054 262864330.278035521507 1 60406.150145032 2024-04-06T03:36:12.530789+00:00 19994330.278011534363 27869999.999990496784 262864330.277998328209 1 60406.150156682 2024-04-06T03:36:13.537302+00:00 19994330.277950227261 27869999.999980781227 262864330.277927309275 1 60406.150168195 2024-04-06T03:36:14.532035+00:00 19994330.277967747301 27869999.999971289188 262864330.277935355902 1 60406.150179775 2024-04-06T03:36:15.532498+00:00 19994330.278039023280 27869999.999978531152 262864330.278013885021 1 60406.150191249 2024-04-06T03:36:16.523964+00:00 19994330.277985971421 27870000.000010795891 262864330.277993053198 1 60406.150202798 2024-04-06T03:36:17.521764+00:00 19994330.278007630259 27870000.000051800162 262864330.278055727482 1 60406.150214562 2024-04-06T03:36:18.538138+00:00 19994330.278169769794 27869999.999997220933 262864330.278163313866 1 60406.150226078 2024-04-06T03:36:19.533097+00:00 19994330.278134014457 27870000.000003404915 262864330.278133720160 1 60406.150237559 2024-04-06T03:36:20.525135+00:00 19994330.277920585126 27869999.999983422458 262864330.277900308371 1 60406.150249183 2024-04-06T03:36:21.529427+00:00 19994330.278196480125 27869999.999992158264 262864330.278184950352 1 60406.150260717 2024-04-06T03:36:22.525931+00:00 19994330.277981724590 27870000.000028874725 262864330.278006911278 1 60406.150272500 2024-04-06T03:36:23.544032+00:00 19994330.277799531817 27870000.000008370727 262864330.277804195881 1 60406.150283965 2024-04-06T03:36:24.534547+00:00 19994330.278217144310 27870000.000016935170 262864330.278230369091 1 60406.150295509 2024-04-06T03:36:25.531980+00:00 19994330.277961254120 27870000.000024467707 262864330.277982026339 1 60406.150307009 2024-04-06T03:36:26.525566+00:00 19994330.277723647654 27869999.999962609261 262864330.277682542801 1 60406.150318626 2024-04-06T03:36:27.529330+00:00 19994330.277988027781 27870000.000040061772 262864330.278024375439 1 60406.150330276 2024-04-06T03:36:28.535835+00:00 19994330.277812823653 27870000.000008363277 262864330.277817487717 1 60406.150341934 2024-04-06T03:36:29.543058+00:00 19994330.278187628835 27869999.999991238117 262864330.278175175190 1 60406.150353552 2024-04-06T03:36:30.546905+00:00 19994330.277906659991 27870000.000004999340 262864330.277907967567 1 60406.150364929 2024-04-06T03:36:31.529906+00:00 19994330.278015837073 27870000.000027053058 262864330.278039216995 1 60406.150376495 2024-04-06T03:36:32.529123+00:00 19994330.277936842293 27870000.000019893050 262864330.277953058481 1 60406.150387987 2024-04-06T03:36:33.522015+00:00 19994330.278194341809 27870000.000011097640 262864330.278201729059 1 60406.150399604 2024-04-06T03:36:34.525760+00:00 19994330.278273448348 27869999.999999202788 262864330.278268933296 1 60406.150411148 2024-04-06T03:36:35.523143+00:00 19994330.277999501675 27869999.999981585890 262864330.277977377176 1 60406.150422729 2024-04-06T03:36:36.523798+00:00 19994330.277867868543 27870000.000013113022 262864330.277877271175 1 60406.150434320 2024-04-06T03:36:37.525279+00:00 19994330.277989942580 27869999.999988652766 262864330.277974903584 1 60406.150445884 2024-04-06T03:36:38.524394+00:00 19994330.278021596372 27869999.999990209937 262864330.278008133173 1 60406.150457549 2024-04-06T03:36:39.532207+00:00 19994330.277714218944 27870000.000016573817 262864330.277727097273 1 60406.150469382 2024-04-06T03:36:40.554618+00:00 19994330.278041955084 27869999.999984711409 262864330.278022974730 1 60406.150480586 2024-04-06T03:36:41.522600+00:00 19994330.278058044612 27870000.000025570393 262864330.278079926968 1 60406.150492157 2024-04-06T03:36:42.522332+00:00 19994330.277970798314 27870000.000014465302 262864330.277981549501 1 60406.150503775 2024-04-06T03:36:43.526128+00:00 19994330.277822971344 27870000.000020921230 262864330.277840197086 1 60406.150515326 2024-04-06T03:36:44.524197+00:00 19994330.278009425849 27869999.999962005764 262864330.277967721224 1 60406.150526915 2024-04-06T03:36:45.525484+00:00 19994330.278149928898 27870000.000061377883 262864330.278207629919 1 60406.150538473 2024-04-06T03:36:46.524070+00:00 19994330.278186384588 27869999.999983083457 262864330.278165757656 1 60406.150550043 2024-04-06T03:36:47.523732+00:00 19994330.277722422034 27869999.999983072281 262864330.277701795101 1 60406.150561606 2024-04-06T03:36:48.522729+00:00 19994330.278062425554 27870000.000040542334 262864330.278099268675 1 60406.150573317 2024-04-06T03:36:49.534595+00:00 19994330.277778100222 27869999.999980259687 262864330.277754664421 1 60406.150584754 2024-04-06T03:36:50.522711+00:00 19994330.277984313667 27870000.000079363585 262864330.278059989214 1 60406.150596345 2024-04-06T03:36:51.524223+00:00 19994330.277863297611 27870000.000013500452 262864330.277873098850 1 60406.150607912 2024-04-06T03:36:52.523611+00:00 19994330.277913920581 27870000.000015445054 262864330.277925670147 1 60406.150619456 2024-04-06T03:36:53.521013+00:00 19994330.278281871229 27870000.000035569072 262864330.278313755989 1 60406.150631029 2024-04-06T03:36:54.520942+00:00 19994330.278138469905 27870000.000054642558 262864330.278189420700 1 60406.150642688 2024-04-06T03:36:55.528226+00:00 19994330.277887668461 27869999.999933827668 262864330.277817815542 1 60406.150654207 2024-04-06T03:36:56.523453+00:00 19994330.278009835631 27869999.999971471727 262864330.277977615595 1 60406.150665741 2024-04-06T03:36:57.520036+00:00 19994330.277991537005 27870000.000013530254 262864330.278001368046 1 60406.150677330 2024-04-06T03:36:58.521322+00:00 19994330.278049986809 27870000.000021692365 262864330.278067976236 1 60406.150689105 2024-04-06T03:36:59.538621+00:00 19994330.277934707701 27869999.999990090728 262864330.277921110392 1 60406.150700732 2024-04-06T03:37:00.543258+00:00 19994330.278059266508 27869999.999994929880 262864330.278050512075 1 60406.150712105 2024-04-06T03:37:01.525860+00:00 19994330.277767889202 27870000.000009782612 262864330.277773976326 1 60406.150723631 2024-04-06T03:37:02.521664+00:00 19994330.278025764972 27870000.000051945448 262864330.278074026108 1 60406.150735219 2024-04-06T03:37:03.522898+00:00 19994330.277870804071 27869999.999971650541 262864330.277838766575 1 60406.150746772 2024-04-06T03:37:04.521086+00:00 19994330.277980387211 27870000.000084541738 262864330.278061240911 1 60406.150758372 2024-04-06T03:37:05.523342+00:00 19994330.278050787747 27870000.000022172928 262864330.278069257736 1 60406.150769906 2024-04-06T03:37:06.519879+00:00 19994330.278041817248 27869999.999970585108 262864330.278008699417 1 60406.150781505 2024-04-06T03:37:07.522026+00:00 19994330.278075810522 27869999.999992106110 262864330.278064221144 1 60406.150793114 2024-04-06T03:37:08.525012+00:00 19994330.278112933040 27869999.999977458268 262864330.278086721897 1 60406.150804648 2024-04-06T03:37:09.521554+00:00 19994330.278066478670 27870000.000017225742 262864330.278080016375 1 60406.150816259 2024-04-06T03:37:10.524760+00:00 19994330.278061535209 27869999.999994147569 262864330.278052002192 1 60406.150827821 2024-04-06T03:37:11.523723+00:00 19994330.277975093573 27870000.000014461577 262864330.277985841036 1 60406.150839406 2024-04-06T03:37:12.524699+00:00 19994330.277876395732 27869999.999989893287 262864330.277862608433 1 60406.150851096 2024-04-06T03:37:13.534675+00:00 19994330.278051350266 27870000.000005058944 262864330.278052717447 1 60406.150862643 2024-04-06T03:37:14.532414+00:00 19994330.278005987406 27870000.000008564442 262864330.278010845184 1 60406.150874725 2024-04-06T03:37:15.576235+00:00 19994330.278117049485 27869999.999999407679 262864330.278112769127 1 60406.150885780 2024-04-06T03:37:16.531396+00:00 19994330.277651488781 27869999.999978411943 262864330.277626216412 1 60406.150897317 2024-04-06T03:37:17.528146+00:00 19994330.277915466577 27869999.999962545931 262864330.277874320745 1 60406.150908896 2024-04-06T03:37:18.528619+00:00 19994330.278013516217 27870000.000002570450 262864330.278012394905 1 60406.150920403 2024-04-06T03:37:19.522837+00:00 19994330.278090655804 27870000.000026032329 262864330.278113007545 1 60406.150932040 2024-04-06T03:37:20.528257+00:00 19994330.277976263314 27870000.000004347414 262864330.277976930141 1 60406.150943676 2024-04-06T03:37:21.533629+00:00 19994330.277932312340 27870000.000019509345 262864330.277948141098 1 60406.150955139 2024-04-06T03:37:22.524003+00:00 19994330.278115484864 27869999.999991782010 262864330.278103560209 1 60406.150966726 2024-04-06T03:37:23.525126+00:00 19994330.277645766735 27870000.000021938235 262864330.277664005756 1 60406.150978453 2024-04-06T03:37:24.538318+00:00 19994330.278019532561 27870000.000006202608 262864330.278022050858 1 60406.150990435 2024-04-06T03:37:25.573614+00:00 19994330.277950294316 27869999.999970249832 262864330.277916848660 1 60406.151001412 2024-04-06T03:37:26.522045+00:00 19994330.278082866222 27869999.999982520938 262864330.278061717749 1 60406.151013050 2024-04-06T03:37:27.527529+00:00 19994330.277999538928 27869999.999966945499 262864330.277962803841 1 60406.151024656 2024-04-06T03:37:28.530321+00:00 19994330.277890902013 27869999.999940697104 262864330.277827888727 1 60406.151036171 2024-04-06T03:37:29.525173+00:00 19994330.278208777308 27869999.999969486147 262864330.278174579144 1 60406.151048141 2024-04-06T03:37:30.559403+00:00 19994330.277902979404 27869999.999993842095 262864330.277893126011 1 60406.151059385 2024-04-06T03:37:31.530874+00:00 19994330.278221223503 27870000.000013779849 262864330.278231292963 1 60406.151070890 2024-04-06T03:37:32.524903+00:00 19994330.277672547847 27869999.999999038875 262864330.277667909861 1 60406.151082459 2024-04-06T03:37:33.524450+00:00 19994330.278133321553 27869999.999974988401 262864330.278104633093 1 60406.151094162 2024-04-06T03:37:34.535613+00:00 19994330.277878310531 27869999.999977704138 262864330.277852326632 1 60406.151105663 2024-04-06T03:37:35.529295+00:00 19994330.278033748269 27870000.000006254762 262864330.278036296368 1 60406.151117189 2024-04-06T03:37:36.525132+00:00 19994330.278134338558 27870000.000004205853 262864330.278134852648 1 60406.151128889 2024-04-06T03:37:37.535984+00:00 19994330.277931340039 27870000.000021655113 262864330.277949303389 1 60406.151140382 2024-04-06T03:37:38.529004+00:00 19994330.278095412999 27869999.999941032380 262864330.278032749891 1 60406.151151963 2024-04-06T03:37:39.529601+00:00 19994330.278156325221 27869999.999999061227 262864330.278151690960 1 60406.151163445 2024-04-06T03:37:40.521623+00:00 19994330.277892943472 27870000.000006917864 262864330.277896165848 1 60406.151175108 2024-04-06T03:37:41.529308+00:00 19994330.278144940734 27869999.999963000417 262864330.278104245663 1 60406.151186686 2024-04-06T03:37:42.529642+00:00 19994330.278067599982 27869999.999970719218 262864330.278034627438 1 60406.151198493 2024-04-06T03:37:43.549814+00:00 19994330.278045896441 27870000.000010769814 262864330.278052955866 1 60406.151209825 2024-04-06T03:37:44.528839+00:00 19994330.277793060988 27870000.000016938895 262864330.277806282043 1 60406.151221791 2024-04-06T03:37:45.562749+00:00 19994330.278053656220 27870000.000053882599 262864330.278103828430 1 60406.151232986 2024-04-06T03:37:46.529973+00:00 19994330.277816195041 27869999.999995931983 262864330.277808457613 1 60406.151244482 2024-04-06T03:37:47.523222+00:00 19994330.278204731643 27869999.999979160726 262864330.278180211782 1 60406.151256110 2024-04-06T03:37:48.527870+00:00 19994330.277833715081 27870000.000030323863 262864330.277860343456 1 60406.151267638 2024-04-06T03:37:49.523922+00:00 19994330.278001964092 27869999.999977376312 262864330.277975648642 1 60406.151279653 2024-04-06T03:37:50.562057+00:00 19994330.278273347765 27869999.999986220151 262864330.278255879879 1 60406.151290973 2024-04-06T03:37:51.540062+00:00 19994330.277932584286 27870000.000035051256 262864330.277963936329 1 60406.151302347 2024-04-06T03:37:52.522821+00:00 19994330.278067275882 27870000.000037781894 262864330.278101384640 1 60406.151313950 2024-04-06T03:37:53.525256+00:00 19994330.277935959399 27870000.000047910959 262864330.277980178595 1 60406.151325552 2024-04-06T03:37:54.527674+00:00 19994330.277954772115 27869999.999982845038 262864330.277933895588 1 60406.151337194 2024-04-06T03:37:55.533555+00:00 19994330.278157699853 27870000.000004399568 262864330.278158426285 1 60406.151348732 2024-04-06T03:37:56.530441+00:00 19994330.278004385531 27869999.999994896352 262864330.277995586395 1 60406.151360337 2024-04-06T03:37:57.533113+00:00 19994330.278010230511 27869999.999987348914 262864330.277993887663 1 60406.151372135 2024-04-06T03:37:58.552451+00:00 19994330.278095517308 27869999.999959774315 262864330.278051584959 1 60406.151383468 2024-04-06T03:37:59.531677+00:00 19994330.278038870543 27870000.000001169741 262864330.278036326170 1 60406.151395387 2024-04-06T03:38:00.561400+00:00 19994330.277939807624 27869999.999962948263 262864330.277899056673 1 60406.151406583 2024-04-06T03:38:01.528786+00:00 19994330.278210584074 27869999.999999076128 262864330.278205960989 1 60406.151418104 2024-04-06T03:38:02.524178+00:00 19994330.278159625828 27869999.999987851828 262864330.278143763542 1 60406.151429791 2024-04-06T03:38:03.533962+00:00 19994330.277867790312 27869999.999960798770 262864330.277824908495 1 60406.151441253 2024-04-06T03:38:04.524277+00:00 19994330.278020177037 27869999.999974884093 262864330.277991354465 1 60406.151452885 2024-04-06T03:38:05.529297+00:00 19994330.277952592820 27869999.999963901937 262864330.277912795544 1 60406.151464417 2024-04-06T03:38:06.525579+00:00 19994330.277872882783 27869999.999978519976 262864330.277847707272 1 60406.151475977 2024-04-06T03:38:07.524447+00:00 19994330.278052084148 27870000.000019773841 262864330.278068184853 1 60406.151487577 2024-04-06T03:38:08.526685+00:00 19994330.278066638857 27869999.999932840466 262864330.277995765209 1 60406.151499140 2024-04-06T03:38:09.525692+00:00 19994330.277819521725 27870000.000059410930 262864330.277875244617 1 60406.151510735 2024-04-06T03:38:10.527470+00:00 19994330.278188809752 27870000.000009056181 262864330.278194189072 1 60406.151522253 2024-04-06T03:38:11.522615+00:00 19994330.277997698635 27869999.999991215765 262864330.277985215187 1 60406.151533923 2024-04-06T03:38:12.530940+00:00 19994330.278061281890 27869999.999991375953 262864330.278048962355 1 60406.151545430 2024-04-06T03:38:13.525111+00:00 19994330.277714040130 27869999.999940719455 262864330.277651071548 1 60406.151556966 2024-04-06T03:38:14.521874+00:00 19994330.278017062694 27869999.999994497746 262864330.278007864952 1 60406.151568566 2024-04-06T03:38:15.524097+00:00 19994330.278053000569 27870000.000014562160 262864330.278063893318 1 60406.151580134 2024-04-06T03:38:16.523570+00:00 19994330.277893889695 27870000.000003118068 262864330.277893334627 1 60406.151591890 2024-04-06T03:38:17.539292+00:00 19994330.277944616973 27870000.000035498291 262864330.277976423502 1 60406.151603269 2024-04-06T03:38:18.522485+00:00 19994330.278178341687 27870000.000045690686 262864330.278220325708 1 60406.151614820 2024-04-06T03:38:19.520452+00:00 19994330.278054937720 27869999.999998960644 262864330.278050184250 1 60406.151626402 2024-04-06T03:38:20.521133+00:00 19994330.277936030179 27870000.000006556511 262864330.277938902378 1 60406.151637993 2024-04-06T03:38:21.522610+00:00 19994330.277760870755 27870000.000049404800 262864330.277806580067 1 60406.151649574 2024-04-06T03:38:22.523159+00:00 19994330.278136827052 27869999.999996982515 262864330.278130114079 1 60406.151661114 2024-04-06T03:38:23.520222+00:00 19994330.277952011675 27870000.000040981919 262864330.277989298105 1 60406.151672691 2024-04-06T03:38:24.520519+00:00 19994330.278075698763 27869999.999984148890 262864330.278056144714 1 60406.151684260 2024-04-06T03:38:25.520012+00:00 19994330.278127461672 27869999.999995805323 262864330.278119564056 1 60406.151695831 2024-04-06T03:38:26.519766+00:00 19994330.277784086764 27869999.999987255782 262864330.277767628431 1 60406.151707411 2024-04-06T03:38:27.520271+00:00 19994330.277916993946 27869999.999999854714 262864330.277913153172 1 60406.151718988 2024-04-06T03:38:28.520561+00:00 19994330.278079193085 27869999.999999787658 262864330.278075277805 1 60406.151730573 2024-04-06T03:38:29.521528+00:00 19994330.278016120195 27870000.000001002103 262864330.278013437986 1 60406.151742165 2024-04-06T03:38:30.523026+00:00 19994330.277851097286 27869999.999990906566 262864330.277838319540 1 60406.151753723 2024-04-06T03:38:31.521649+00:00 19994330.277892459184 27869999.999963618815 262864330.277852386236 1 60406.151765361 2024-04-06T03:38:32.527237+00:00 19994330.278079707175 27870000.000009119511 262864330.278085142374 1 60406.151776877 2024-04-06T03:38:33.522141+00:00 19994330.277960285544 27869999.999980576336 262864330.277937173843 1 60406.151788456 2024-04-06T03:38:34.522629+00:00 19994330.277897726744 27869999.999984007329 262864330.277878016233 1 60406.151800077 2024-04-06T03:38:35.526647+00:00 19994330.277896694839 27869999.999970629811 262864330.277863621712 1 60406.151811614 2024-04-06T03:38:36.523465+00:00 19994330.278067670763 27869999.999989993870 262864330.278053969145 1 60406.151823193 2024-04-06T03:38:37.523841+00:00 19994330.277944300324 27869999.999998930842 262864330.277939528227 1 60406.151834744 2024-04-06T03:38:38.521862+00:00 19994330.278017420322 27870000.000017218292 262864330.278030961752 1 60406.151846402 2024-04-06T03:38:39.529183+00:00 19994330.277883034199 27869999.999997064471 262864330.277876406908 1 60406.151857894 2024-04-06T03:38:40.522079+00:00 19994330.277709431946 27870000.000011008233 262864330.277716726065 1 60406.151869464 2024-04-06T03:38:41.521716+00:00 19994330.278245396912 27869999.999979592860 262864330.278221279383 1 60406.151881071 2024-04-06T03:38:42.524558+00:00 19994330.277968265116 27870000.000005617738 262864330.277970165014 1 60406.151892619 2024-04-06T03:38:43.522263+00:00 19994330.278065305203 27869999.999963715672 262864330.278025299311 1 60406.151904200 2024-04-06T03:38:44.522851+00:00 19994330.277846910059 27870000.000008452684 262864330.277851670980 1 60406.151915774 2024-04-06T03:38:45.522844+00:00 19994330.278273548931 27869999.999991651624 262864330.278261512518 1 60406.151927415 2024-04-06T03:38:46.528677+00:00 19994330.277969930321 27869999.999976903200 262864330.277943134308 1 60406.151939119 2024-04-06T03:38:47.539921+00:00 19994330.277835126966 27870000.000013493001 262864330.277844935656 1 60406.151950539 2024-04-06T03:38:48.526548+00:00 19994330.278180185705 27870000.000058062375 262864330.278234541416 1 60406.151962237 2024-04-06T03:38:49.537245+00:00 19994330.277838118374 27870000.000013634562 262864330.277848064899 1 60406.151973664 2024-04-06T03:38:50.524608+00:00 19994330.277980744839 27869999.999992489815 262864330.277969539165 1 60406.151985390 2024-04-06T03:38:51.537696+00:00 19994330.278125531971 27870000.000020653009 262864330.278142482042 1 60406.151996826 2024-04-06T03:38:52.525777+00:00 19994330.278055649251 27869999.999990738928 262864330.278042674065 1 60406.152008473 2024-04-06T03:38:53.532084+00:00 19994330.278087031096 27869999.999957226217 262864330.278040558100 1 60406.152019998 2024-04-06T03:38:54.527807+00:00 19994330.278034042567 27869999.999965019524 262864330.277995347977 1 60406.152031578 2024-04-06T03:38:55.528347+00:00 19994330.278065256774 27869999.999957740307 262864330.278019309044 1 60406.152043229 2024-04-06T03:38:56.534969+00:00 19994330.277708321810 27869999.999962028116 262864330.277666658163 1 60406.152054715 2024-04-06T03:38:57.527423+00:00 19994330.278145313263 27870000.000018279999 262864330.278159886599 1 60406.152066271 2024-04-06T03:38:58.525825+00:00 19994330.277859777212 27869999.999931883067 262864330.277787953615 1 60406.152077897 2024-04-06T03:38:59.530332+00:00 19994330.278228163719 27869999.999989371747 262864330.278213828802 1 60406.152089472 2024-04-06T03:39:00.530401+00:00 19994330.277941793203 27870000.000023875386 262864330.277961969376 1 60406.152101022 2024-04-06T03:39:01.528289+00:00 19994330.277991708368 27870000.000000484288 262864330.277988493443 1 60406.152112536 2024-04-06T03:39:02.523123+00:00 19994330.278130054474 27870000.000046342611 262864330.278172701597 1 60406.152124171 2024-04-06T03:39:03.528382+00:00 19994330.277841664851 27870000.000001933426 262864330.277839899063 1 60406.152135713 2024-04-06T03:39:04.525597+00:00 19994330.278179671615 27869999.999998625368 262864330.278174608946 1 60406.152147474 2024-04-06T03:39:05.541770+00:00 19994330.277994390577 27870000.000042539090 262864330.278033226728 1 60406.152158862 2024-04-06T03:39:06.525704+00:00 19994330.277913220227 27869999.999977163970 262864330.277886688709 1 60406.152170387 2024-04-06T03:39:07.521438+00:00 19994330.278002232313 27869999.999963089824 262864330.277961641550 1 60406.152181995 2024-04-06T03:39:08.524383+00:00 19994330.277953132987 27869999.999947614968 262864330.277897059917 1 60406.152193559 2024-04-06T03:39:09.523477+00:00 19994330.277904633433 27869999.999982774258 262864330.277883708477 1 60406.152205113 2024-04-06T03:39:10.521736+00:00 19994330.278087418526 27870000.000038310885 262864330.278122037649 1 60406.152216757 2024-04-06T03:39:11.527793+00:00 19994330.277974713594 27870000.000015120953 262864330.277986139059 1 60406.152228282 2024-04-06T03:39:12.523563+00:00 19994330.277883887291 27870000.000006116927 262864330.277886301279 1 60406.152239916 2024-04-06T03:39:13.528758+00:00 19994330.278030194342 27870000.000015255064 262864330.278041750193 1 60406.152251453 2024-04-06T03:39:14.525506+00:00 19994330.278193626553 27869999.999975111336 262864330.278165042400 1 60406.152262998 2024-04-06T03:39:15.523027+00:00 19994330.278049517423 27869999.999979931861 262864330.278025776148 1 60406.152274594 2024-04-06T03:39:16.524924+00:00 19994330.278107900172 27869999.999977480620 262864330.278081685305 1 60406.152286112 2024-04-06T03:39:17.520100+00:00 19994330.278056990355 27870000.000021841377 262864330.278075128794 1 60406.152297690 2024-04-06T03:39:18.520358+00:00 19994330.278111305088 27869999.999954514205 262864330.278062134981 1 60406.152309263 2024-04-06T03:39:19.520305+00:00 19994330.278078485280 27870000.000019464642 262864330.278094261885 1 60406.152320849 2024-04-06T03:39:20.521386+00:00 19994330.277955073863 27869999.999970015138 262864330.277921408415 1 60406.152332448 2024-04-06T03:39:21.523492+00:00 19994330.277829598635 27870000.000009190291 262864330.277835071087 1 60406.152344026 2024-04-06T03:39:22.523870+00:00 19994330.278347972780 27870000.000014536083 262864330.278358817101 1 60406.152355551 2024-04-06T03:39:23.519604+00:00 19994330.277962289751 27869999.999991741031 262864330.277950346470 1 60406.152367145 2024-04-06T03:39:24.521331+00:00 19994330.277867268771 27870000.000006329268 262864330.277869880199 1 60406.152378717 2024-04-06T03:39:25.521175+00:00 19994330.277981087565 27870000.000000867993 262864330.277978241444 1 60406.152390433 2024-04-06T03:39:26.533362+00:00 19994330.277831800282 27870000.000032845885 262864330.277860939503 1 60406.152401975 2024-04-06T03:39:27.530681+00:00 19994330.277769282460 27870000.000000447035 262864330.277766048908 1 60406.152413479 2024-04-06T03:39:28.524558+00:00 19994330.277873657644 27869999.999964095652 262864330.277834057808 1 60406.152425120 2024-04-06T03:39:29.530345+00:00 19994330.277912106365 27869999.999979622662 262864330.277888029814 1 60406.152436623 2024-04-06T03:39:30.524275+00:00 19994330.278293836862 27870000.000013001263 262864330.278303146362 1 60406.152448298 2024-04-06T03:39:31.532967+00:00 19994330.277888238430 27869999.999994616956 262864330.277879148722 1 60406.152459827 2024-04-06T03:39:32.529073+00:00 19994330.277871333063 27869999.999977789819 262864330.277845442295 1 60406.152471460 2024-04-06T03:39:33.534143+00:00 19994330.277955107391 27870000.000031597912 262864330.277983009815 1 60406.152482966 2024-04-06T03:39:34.528300+00:00 19994330.278061974794 27869999.999967876822 262864330.278026163578 1 60406.152494615 2024-04-06T03:39:35.534771+00:00 19994330.278231050819 27870000.000045768917 262864330.278273135424 1 60406.152506064 2024-04-06T03:39:36.523908+00:00 19994330.278093781322 27870000.000003665686 262864330.278093755245 1 60406.152517672 2024-04-06T03:39:37.526840+00:00 19994330.278080008924 27869999.999944213778 262864330.278020530939 1 60406.152529341 2024-04-06T03:39:38.535023+00:00 19994330.278075944632 27870000.000001396984 262864330.278073638678 1 60406.152540961 2024-04-06T03:39:39.539046+00:00 19994330.277916580439 27870000.000025343150 262864330.277938216925 1 60406.152552487 2024-04-06T03:39:40.534860+00:00 19994330.278227500618 27869999.999999608845 262864330.278223425150 1 60406.152564279 2024-04-06T03:39:41.553710+00:00 19994330.278140198439 27869999.999997418374 262864330.278133898973 1 60406.152575491 2024-04-06T03:39:42.522406+00:00 19994330.277933675796 27869999.999997407198 262864330.277927398682 1 60406.152587137 2024-04-06T03:39:43.528603+00:00 19994330.278065230697 27869999.999974485487 262864330.278036028147 1 60406.152598793 2024-04-06T03:39:44.535702+00:00 19994330.278039254248 27870000.000010322779 262864330.278045862913 1 60406.152610384 2024-04-06T03:39:45.537223+00:00 19994330.278017599136 27870000.000035881996 262864330.278049796820 1 60406.152621968 2024-04-06T03:39:46.538013+00:00 19994330.278044179082 27870000.000046078116 262864330.278086543083 1 60406.152633418 2024-04-06T03:39:47.527298+00:00 19994330.278027653694 27869999.999967440963 262864330.277991414070 1 60406.152644985 2024-04-06T03:39:48.526755+00:00 19994330.278092533350 27869999.999974999577 262864330.278063833714 1 60406.152656500 2024-04-06T03:39:49.521641+00:00 19994330.277977157384 27870000.000017084181 262864330.277990549803 1 60406.152668089 2024-04-06T03:39:50.522877+00:00 19994330.278107434511 27870000.000020779669 262864330.278124511242 1 60406.152679902 2024-04-06T03:39:51.543524+00:00 19994330.277924247086 27869999.999973013997 262864330.277893543243 1 60406.152691289 2024-04-06T03:39:52.527369+00:00 19994330.278150763363 27870000.000001106411 262864330.278148174286 1 60406.152702878 2024-04-06T03:39:53.528670+00:00 19994330.277977623045 27870000.000029705465 262864330.278003633022 1 60406.152714510 2024-04-06T03:39:54.533667+00:00 19994330.277952905744 27870000.000004578382 262864330.277953803539 1 60406.152726078 2024-04-06T03:39:55.533131+00:00 19994330.277966614813 27870000.000024948269 262864330.277987867594 1 60406.152737617 2024-04-06T03:39:56.530079+00:00 19994330.277659714222 27870000.000006258488 262864330.277662277222 1 60406.152749280 2024-04-06T03:39:57.537791+00:00 19994330.278248090297 27870000.000048995018 262864330.278293401003 1 60406.152760689 2024-04-06T03:39:58.523522+00:00 19994330.278039928526 27870000.000043887645 262864330.278080135584 1 60406.152772299 2024-04-06T03:39:59.526638+00:00 19994330.277778401971 27869999.999964334071 262864330.277739048004 1 60406.152783890 2024-04-06T03:40:00.528121+00:00 19994330.278038062155 27870000.000003002584 262864330.278037369251 1 60406.152795608 2024-04-06T03:40:01.540528+00:00 19994330.277999822050 27869999.999979775399 262864330.277975887060 1 60406.152807059 2024-04-06T03:40:02.529875+00:00 19994330.278082896024 27869999.999966103584 262864330.278045326471 1 60406.152818623 2024-04-06T03:40:03.529033+00:00 19994330.277857795358 27869999.999979287386 262864330.277833402157 1 60406.152830230 2024-04-06T03:40:04.531863+00:00 19994330.277977395803 27869999.999940469861 262864330.277914166451 1 60406.152841887 2024-04-06T03:40:05.539020+00:00 19994330.277933787555 27869999.999988049269 262864330.277918130159 1 60406.152853399 2024-04-06T03:40:06.533676+00:00 19994330.278112269938 27870000.000038065016 262864330.278146624565 1 60406.152864869 2024-04-06T03:40:07.524681+00:00 19994330.278051942587 27870000.000027608126 262864330.278075844049 1 60406.152876459 2024-04-06T03:40:08.526045+00:00 19994330.277899775654 27869999.999990008771 262864330.277886092663 1 60406.152887994 2024-04-06T03:40:09.522677+00:00 19994330.278182506561 27869999.999940451235 262864330.278119266033 1 60406.152899601 2024-04-06T03:40:10.525543+00:00 19994330.278197962791 27869999.999990038574 262864330.278184324503 1 60406.152911121 2024-04-06T03:40:11.520875+00:00 19994330.278057184070 27869999.999975033104 262864330.278028517962 1 60406.152922765 2024-04-06T03:40:12.526915+00:00 19994330.277901656926 27869999.999985143542 262864330.277883112431 1 60406.152934291 2024-04-06T03:40:13.522781+00:00 19994330.278102613986 27869999.999959584326 262864330.278058499098 1 60406.152946166 2024-04-06T03:40:14.548698+00:00 19994330.278097219765 27870000.000004176050 262864330.278097689152 1 60406.152957453 2024-04-06T03:40:15.523978+00:00 19994330.278243325651 27869999.999985136092 262864330.278224766254 1 60406.152968995 2024-04-06T03:40:16.521200+00:00 19994330.277722623199 27870000.000009786338 262864330.277728706598 1 60406.152980565 2024-04-06T03:40:17.520793+00:00 19994330.278176821768 27870000.000029124320 262864330.278202235699 1 60406.152992188 2024-04-06T03:40:18.525027+00:00 19994330.277909234166 27870000.000008333474 262864330.277913868427 1 60406.153003724 2024-04-06T03:40:19.521743+00:00 19994330.277912192047 27870000.000062752515 262864330.277971267700 1 60406.153015325 2024-04-06T03:40:20.524059+00:00 19994330.277956012636 27870000.000046670437 262864330.277998983860 1 60406.153026930 2024-04-06T03:40:21.526720+00:00 19994330.277833718807 27870000.000014569610 262864330.277844607830 1 60406.153038517 2024-04-06T03:40:22.527865+00:00 19994330.277999479324 27870000.000031568110 262864330.278027355671 1 60406.153050013 2024-04-06T03:40:23.521125+00:00 19994330.278032310307 27870000.000011879951 262864330.278040498495 1 60406.153061583 2024-04-06T03:40:24.520783+00:00 19994330.277967393398 27869999.999968651682 262864330.277932345867 1 60406.153073163 2024-04-06T03:40:25.521313+00:00 19994330.278032276779 27870000.000003673136 262864330.278032243252 1 60406.153084867 2024-04-06T03:40:26.532465+00:00 19994330.278066325933 27869999.999978221953 262864330.278040856123 1 60406.153096314 2024-04-06T03:40:27.521486+00:00 19994330.278024505824 27870000.000002577901 262864330.278023362160 1 60406.153107934 2024-04-06T03:40:28.525473+00:00 19994330.277932964265 27869999.999998245388 262864330.277927517891 1 60406.153119504 2024-04-06T03:40:29.525176+00:00 19994330.277773674577 27869999.999990262091 262864330.277760237455 1 60406.153131050 2024-04-06T03:40:30.522723+00:00 19994330.278209194541 27869999.999980863184 262864330.278186380863 1 60406.153142606 2024-04-06T03:40:31.521182+00:00 19994330.278043039143 27869999.999990973622 262864330.278030306101 1 60406.153154187 2024-04-06T03:40:32.521748+00:00 19994330.278091929853 27870000.000004116446 262864330.278092354536 1 60406.153165769 2024-04-06T03:40:33.522440+00:00 19994330.278024014086 27870000.000007603317 262864330.278027921915 1 60406.153177332 2024-04-06T03:40:34.521466+00:00 19994330.277774777263 27870000.000008277595 262864330.277779370546 1 60406.153188913 2024-04-06T03:40:35.522107+00:00 19994330.278025548905 27869999.999962493777 262864330.277984350920 1 60406.153200620 2024-04-06T03:40:36.533542+00:00 19994330.277862396091 27870000.000007152557 262864330.277865856886 1 60406.153212038 2024-04-06T03:40:37.520072+00:00 19994330.277986064553 27869999.999970767647 262864330.277953147888 1 60406.153223626 2024-04-06T03:40:38.521302+00:00 19994330.278222523630 27870000.000059470534 262864330.278278321028 1 60406.153235195 2024-04-06T03:40:39.520859+00:00 19994330.277979187667 27870000.000043574721 262864330.278019070625 1 60406.153246772 2024-04-06T03:40:40.521136+00:00 19994330.277757909149 27869999.999992620200 262864330.277746826410 1 60406.153258390 2024-04-06T03:40:41.524912+00:00 19994330.278076913208 27870000.000017315149 262864330.278090536594 1 60406.153269924 2024-04-06T03:40:42.521405+00:00 19994330.278035398573 27869999.999998040497 262864330.278029739857 1 60406.153281559 2024-04-06T03:40:43.526718+00:00 19994330.278180416673 27870000.000001609325 262864330.278178334236 1 60406.153293096 2024-04-06T03:40:44.523455+00:00 19994330.278108812869 27869999.999983288348 262864330.278088390827 1 60406.153304695 2024-04-06T03:40:45.525647+00:00 19994330.278146293014 27870000.000008422881 262864330.278151035309 1 60406.153316232 2024-04-06T03:40:46.522440+00:00 19994330.277910325676 27869999.999965798110 262864330.277872413397 1 60406.153327862 2024-04-06T03:40:47.527302+00:00 19994330.277847651392 27870000.000021647662 262864330.277865588665 1 60406.153339571 2024-04-06T03:40:48.538952+00:00 19994330.277971889824 27870000.000065390021 262864330.278033584356 1 60406.153350940 2024-04-06T03:40:49.521223+00:00 19994330.278074678034 27870000.000047557056 262864330.278118550777 1 60406.153362551 2024-04-06T03:40:50.524376+00:00 19994330.278040882200 27870000.000013880432 262864330.278051078320 1 60406.153374198 2024-04-06T03:40:51.530705+00:00 19994330.278006572276 27870000.000013507903 262864330.278016388416 1 60406.153385763 2024-04-06T03:40:52.529913+00:00 19994330.277862153947 27869999.999995164573 262864330.277853637934 1 60406.153397257 2024-04-06T03:40:53.522984+00:00 19994330.278199218214 27869999.999955967069 262864330.278151482344 1 60406.153409108 2024-04-06T03:40:54.546907+00:00 19994330.278135981411 27869999.999963577837 262864330.278095871210 1 60406.153420528 2024-04-06T03:40:55.533675+00:00 19994330.278004653752 27870000.000013593584 262864330.278014540672 1 60406.153431983 2024-04-06T03:40:56.523325+00:00 19994330.278019111603 27870000.000013429672 262864330.278028845787 1 60406.153443653 2024-04-06T03:40:57.531646+00:00 19994330.278041660786 27869999.999987959862 262864330.278025925159 1 60406.153455159 2024-04-06T03:40:58.525738+00:00 19994330.278123062104 27870000.000014252961 262864330.278133600950 1 60406.153466869 2024-04-06T03:40:59.537468+00:00 19994330.277799479663 27869999.999979887158 262864330.277775675058 1 60406.153478382 2024-04-06T03:41:00.532214+00:00 19994330.278136916459 27869999.999997701496 262864330.278130918741 1 60406.153489954 2024-04-06T03:41:01.532059+00:00 19994330.277917921543 27870000.000002637506 262864330.277916848660 1 60406.153501444 2024-04-06T03:41:02.524805+00:00 19994330.277880363166 27869999.999994285405 262864330.277870953083 1 60406.153512993 2024-04-06T03:41:03.522619+00:00 19994330.278213333338 27870000.000064566731 262864330.278274178505 1 60406.153524542 2024-04-06T03:41:04.520399+00:00 19994330.278028018773 27869999.999988622963 262864330.278012931347 1 60406.153536116 2024-04-06T03:41:05.520395+00:00 19994330.277859013528 27870000.000026822090 262864330.277882128954 1 60406.153547687 2024-04-06T03:41:06.520102+00:00 19994330.278384927660 27869999.999980457127 262864330.278361678123 1 60406.153559299 2024-04-06T03:41:07.523431+00:00 19994330.278058465570 27869999.999976430088 262864330.278031200171 1 60406.153570829 2024-04-06T03:41:08.519664+00:00 19994330.278097946197 27869999.999972131103 262864330.278066396713 1 60406.153582427 2024-04-06T03:41:09.521659+00:00 19994330.277901612222 27869999.999987024814 262864330.277884960175 1 60406.153593986 2024-04-06T03:41:10.520377+00:00 19994330.278092749417 27870000.000035356730 262864330.278124392033 1 60406.153605555 2024-04-06T03:41:11.519935+00:00 19994330.277953129262 27869999.999946683645 262864330.277896106243 1 60406.153617188 2024-04-06T03:41:12.525035+00:00 19994330.277841661125 27870000.000005271286 262864330.277843236923 1 60406.153628800 2024-04-06T03:41:13.528278+00:00 19994330.278000079095 27869999.999957427382 262864330.277953833342 1 60406.153640314 2024-04-06T03:41:14.523111+00:00 19994330.277931515127 27869999.999979868531 262864330.277907669544 1 60406.153652070 2024-04-06T03:41:15.538817+00:00 19994330.277957729995 27869999.999997068197 262864330.277951121330 1 60406.153663979 2024-04-06T03:41:16.567759+00:00 19994330.277830913663 27869999.999959923327 262864330.277787148952 1 60406.153675153 2024-04-06T03:41:17.533222+00:00 19994330.277902789414 27869999.999961011112 262864330.277860105038 1 60406.153686726 2024-04-06T03:41:18.533104+00:00 19994330.278126183897 27870000.000008486211 262864330.278130978346 1 60406.153698313 2024-04-06T03:41:19.534200+00:00 19994330.278133552521 27870000.000029347837 262864330.278159201145 1 60406.153710053 2024-04-06T03:41:20.548614+00:00 19994330.277874149382 27870000.000031616539 262864330.277902066708 1 60406.153721522 2024-04-06T03:41:21.539463+00:00 19994330.278178367764 27870000.000008426607 262864330.278183102608 1 60406.153732968 2024-04-06T03:41:22.528472+00:00 19994330.278061762452 27870000.000042151660 262864330.278100192547 1 60406.153744522 2024-04-06T03:41:23.526720+00:00 19994330.277989286929 27870000.000014588237 262864330.278000205755 1 60406.153756089 2024-04-06T03:41:24.526047+00:00 19994330.277880854905 27870000.000042587519 262864330.277919739485 1 60406.153767696 2024-04-06T03:41:25.528905+00:00 19994330.277921948582 27869999.999990146607 262864330.277908384800 1 60406.153779351 2024-04-06T03:41:26.535900+00:00 19994330.278169780970 27869999.999981522560 262864330.278147608042 1 60406.153790832 2024-04-06T03:41:27.527941+00:00 19994330.277929149568 27869999.999987281859 262864330.277912735939 1 60406.153802357 2024-04-06T03:41:28.523672+00:00 19994330.277933575213 27870000.000014163554 262864330.277944028378 1 60406.153813921 2024-04-06T03:41:29.522797+00:00 19994330.277982991189 27869999.999982565641 262864330.277961850166 1 60406.153825575 2024-04-06T03:41:30.529662+00:00 19994330.278154775500 27870000.000007648021 262864330.278158724308 1 60406.153837149 2024-04-06T03:41:31.529657+00:00 19994330.277920942754 27869999.999983280897 262864330.277900516987 1 60406.153848764 2024-04-06T03:41:32.533230+00:00 19994330.277908105403 27870000.000027503818 262864330.277931928635 1 60406.153860274 2024-04-06T03:41:33.527683+00:00 19994330.278023451567 27870000.000015534461 262864330.278035283089 1 60406.153871870 2024-04-06T03:41:34.529536+00:00 19994330.277962617576 27870000.000034652650 262864330.277993589640 1 60406.153883335 2024-04-06T03:41:35.520176+00:00 19994330.278015755117 27869999.999933257699 262864330.277945309877 1 60406.153894977 2024-04-06T03:41:36.526009+00:00 19994330.277946107090 27869999.999954450876 262864330.277896881104 1 60406.153906584 2024-04-06T03:41:37.528864+00:00 19994330.278332635760 27869999.999964926392 262864330.278293848038 1 60406.153918101 2024-04-06T03:41:38.523916+00:00 19994330.277987629175 27869999.999958917499 262864330.277942866087 1 60406.153929763 2024-04-06T03:41:39.531463+00:00 19994330.277762606740 27870000.000012062490 262864330.277770996094 1 60406.153941301 2024-04-06T03:41:40.528399+00:00 19994330.278199728578 27869999.999983236194 262864330.278179287910 1 60406.153952918 2024-04-06T03:41:41.532088+00:00 19994330.277845580131 27869999.999996062368 262864330.277837961912 1 60406.153964417 2024-04-06T03:41:42.525588+00:00 19994330.278168991208 27870000.000018186867 262864330.278183460236 1 60406.153976056 2024-04-06T03:41:43.531242+00:00 19994330.277887508273 27870000.000008441508 262864330.277892231941 1 60406.153987549 2024-04-06T03:41:44.524268+00:00 19994330.278007507324 27869999.999949004501 262864330.277952820063 1 60406.153999179 2024-04-06T03:41:45.529057+00:00 19994330.278011586517 27869999.999980542809 262864330.277988433838 1 60406.154010756 2024-04-06T03:41:46.529292+00:00 19994330.277979589999 27869999.999997988343 262864330.277973860502 1 60406.154022506 2024-04-06T03:41:47.544550+00:00 19994330.277861177921 27869999.999966893345 262864330.277824372053 1 60406.154033891 2024-04-06T03:41:48.528166+00:00 19994330.277691472322 27870000.000013209879 262864330.277700990438 1 60406.154045499 2024-04-06T03:41:49.531133+00:00 19994330.278318021446 27870000.000017505139 262864330.278331816196 1 60406.154057082 2024-04-06T03:41:50.531913+00:00 19994330.277886893600 27869999.999907091260 262864330.277790278196 1 60406.154068553 2024-04-06T03:41:51.522987+00:00 19994330.278195306659 27870000.000009085983 262864330.278200685978 1 60406.154080215 2024-04-06T03:41:52.530556+00:00 19994330.277896571904 27870000.000022981316 262864330.277915865183 1 60406.154091765 2024-04-06T03:41:53.528529+00:00 19994330.278118290007 27870000.000013064593 262864330.278127640486 1 60406.154103284 2024-04-06T03:41:54.523713+00:00 19994330.277984287590 27869999.999996069819 262864330.277976661921 1 60406.154114900 2024-04-06T03:41:55.527383+00:00 19994330.277898762375 27869999.999997694045 262864330.277892768383 1 60406.154126426 2024-04-06T03:41:56.523215+00:00 19994330.278229456395 27869999.999998610467 262864330.278224349022 1 60406.154138071 2024-04-06T03:41:57.529301+00:00 19994330.277788143605 27870000.000016391277 262864330.277800828218 1 60406.154149712 2024-04-06T03:41:58.535076+00:00 19994330.277991008013 27870000.000037029386 262864330.278024315834 1 60406.154161152 2024-04-06T03:41:59.523545+00:00 19994330.278061076999 27870000.000007100403 262864330.278064489365 1 60406.154172840 2024-04-06T03:42:00.533347+00:00 19994330.277872238308 27869999.999963812530 262864330.277832359076 1 60406.154184299 2024-04-06T03:42:01.523438+00:00 19994330.278060864657 27869999.999983016402 262864330.278040170670 1 60406.154195873 2024-04-06T03:42:02.523417+00:00 19994330.278027508408 27870000.000017773360 262864330.278041571379 1 60406.154207526 2024-04-06T03:42:03.530208+00:00 19994330.277930401266 27870000.000013668090 262864330.277940392494 1 60406.154219117 2024-04-06T03:42:04.531727+00:00 19994330.278004154563 27870000.000004779547 262864330.278005242348 1 60406.154230753 2024-04-06T03:42:05.537093+00:00 19994330.278020337224 27870000.000002361834 262864330.278019011021 1 60406.154242257 2024-04-06T03:42:06.531020+00:00 19994330.278063315898 27870000.000003885478 262864330.278063505888 1 60406.154253792 2024-04-06T03:42:07.527628+00:00 19994330.277960442007 27870000.000021353364 262864330.277978092432 1 60406.154265410 2024-04-06T03:42:08.531461+00:00 19994330.278128881007 27870000.000015929341 262864330.278141111135 1 60406.154276978 2024-04-06T03:42:09.530891+00:00 19994330.277811121196 27869999.999973952770 262864330.277781367302 1 60406.154288561 2024-04-06T03:42:10.531637+00:00 19994330.278064306825 27869999.999995071441 262864330.278055697680 1 60406.154300125 2024-04-06T03:42:11.530774+00:00 19994330.277915451676 27869999.999963689595 262864330.277875453234 1 60406.154311716 2024-04-06T03:42:12.532259+00:00 19994330.278045002371 27870000.000001046807 262864330.278042346239 1 60406.154323235 2024-04-06T03:42:13.527538+00:00 19994330.277946505696 27870000.000012069941 262864330.277954876423 1 60406.154334901 2024-04-06T03:42:14.535493+00:00 19994330.278115171939 27869999.999980550259 262864330.278092026711 1 60406.154346362 2024-04-06T03:42:15.525699+00:00 19994330.277998212725 27870000.000017866492 262864330.278012394905 1 60406.154357908 2024-04-06T03:42:16.523285+00:00 19994330.277958799154 27869999.999988332391 262864330.277943432331 1 60406.154369511 2024-04-06T03:42:17.525761+00:00 19994330.277862943709 27870000.000025458634 262864330.277884691954 1 60406.154381317 2024-04-06T03:42:18.545802+00:00 19994330.278092686087 27869999.999979779124 262864330.278068780899 1 60406.154392628 2024-04-06T03:42:19.523032+00:00 19994330.278009437025 27870000.000045742840 262864330.278051495552 1 60406.154404224 2024-04-06T03:42:20.524970+00:00 19994330.277963306755 27870000.000012870878 262864330.277972489595 1 60406.154415853 2024-04-06T03:42:21.529752+00:00 19994330.278098814189 27869999.999987997115 262864330.278083115816 1 60406.154427334 2024-04-06T03:42:22.521628+00:00 19994330.277723021805 27870000.000000800937 262864330.277720123529 1 60406.154438909 2024-04-06T03:42:23.521763+00:00 19994330.278090927750 27869999.999942801893 262864330.278030037880 1 60406.154450504 2024-04-06T03:42:24.523542+00:00 19994330.278095763177 27869999.999977938831 262864330.278070002794 1 60406.154462062 2024-04-06T03:42:25.522139+00:00 19994330.277938127518 27870000.000012580305 262864330.277947008610 1 60406.154473688 2024-04-06T03:42:26.526678+00:00 19994330.278036244214 27869999.999982554466 262864330.278015106916 1 60406.154485233 2024-04-06T03:42:27.524128+00:00 19994330.277856018394 27870000.000042792410 262864330.277895122766 1 60406.154496793 2024-04-06T03:42:28.522869+00:00 19994330.278267323971 27870000.000030353665 262864330.278293967247 1 60406.154508347 2024-04-06T03:42:29.521140+00:00 19994330.278126277030 27870000.000068880618 262864330.278191447258 1 60406.154519990 2024-04-06T03:42:30.527091+00:00 19994330.277796145529 27870000.000007290393 262864330.277799755335 1 60406.154531513 2024-04-06T03:42:31.522709+00:00 19994330.278137356043 27870000.000050518662 262864330.278184175491 1 60406.154543103 2024-04-06T03:42:32.524118+00:00 19994330.278157405555 27869999.999987214804 262864330.278140932322 1 60406.154554639 2024-04-06T03:42:33.520762+00:00 19994330.277902692556 27869999.999959304929 262864330.277858287096 1 60406.154566243 2024-04-06T03:42:34.523382+00:00 19994330.277893487364 27869999.999998074025 262864330.277887851000 1 60406.154577804 2024-04-06T03:42:35.522277+00:00 19994330.278088815510 27869999.999999515712 262864330.278084635735 1 60406.154589452 2024-04-06T03:42:36.528643+00:00 19994330.277774948627 27870000.000023543835 262864330.277794808149 1 60406.154600966 2024-04-06T03:42:37.523425+00:00 19994330.278094701469 27869999.999999355525 262864330.278090357780 1 60406.154612560 2024-04-06T03:42:38.525207+00:00 19994330.278165236115 27869999.999985117465 262864330.278146684170 1 60406.154624113 2024-04-06T03:42:39.523407+00:00 19994330.277833927423 27870000.000012859702 262864330.277843117714 1 60406.154635737 2024-04-06T03:42:40.527675+00:00 19994330.277927458286 27869999.999991763383 262864330.277915537357 1 60406.154647263 2024-04-06T03:42:41.523503+00:00 19994330.277850106359 27870000.000021997839 262864330.277868390083 1 60406.154658838 2024-04-06T03:42:42.523618+00:00 19994330.277996521443 27870000.000036612153 262864330.278029412031 1 60406.154670425 2024-04-06T03:42:43.524746+00:00 19994330.278001159430 27869999.999967105687 262864330.277964562178 1 60406.154682019 2024-04-06T03:42:44.526410+00:00 19994330.277930792421 27869999.999978698790 262864330.277905791998 1 60406.154693628 2024-04-06T03:42:45.529447+00:00 19994330.277880616486 27869999.999977022409 262864330.277853935957 1 60406.154705132 2024-04-06T03:42:46.523431+00:00 19994330.278266493231 27869999.999982319772 262864330.278245121241 1 60406.154716726 2024-04-06T03:42:47.525175+00:00 19994330.278047423810 27869999.999989211559 262864330.278032928705 1 60406.154728257 2024-04-06T03:42:48.521421+00:00 19994330.277707587928 27870000.000001277775 262864330.277705162764 1 60406.154739831 2024-04-06T03:42:49.521373+00:00 19994330.277937907726 27869999.999992933124 262864330.277927160263 1 60406.154751394 2024-04-06T03:42:50.520452+00:00 19994330.278222680092 27870000.000009004027 262864330.278227984905 1 60406.154762989 2024-04-06T03:42:51.522233+00:00 19994330.277858506888 27870000.000019043684 262864330.277873843908 1 60406.154774552 2024-04-06T03:42:52.521322+00:00 19994330.277841910720 27869999.999984711409 262864330.277822911739 1 60406.154786129 2024-04-06T03:42:53.521600+00:00 19994330.278023224324 27870000.000013176352 262864330.278032690287 1 60406.154797716 2024-04-06T03:42:54.522633+00:00 19994330.277933791280 27869999.999998122454 262864330.277928233147 1 60406.154809335 2024-04-06T03:42:55.526521+00:00 19994330.278118569404 27870000.000010550022 262864330.278125435114 1 60406.154820882 2024-04-06T03:42:56.524231+00:00 19994330.278149429709 27869999.999925900251 262864330.278071641922 1 60406.154832426 2024-04-06T03:42:57.521671+00:00 19994330.277865417302 27870000.000021710992 262864330.277883410454 1 60406.154843997 2024-04-06T03:42:58.521367+00:00 19994330.277873340994 27869999.999993320554 262864330.277862966061 1 60406.154855603 2024-04-06T03:42:59.524140+00:00 19994330.277837775648 27869999.999988030642 262864330.277822107077 1 60406.154867189 2024-04-06T03:43:00.525114+00:00 19994330.278371289372 27870000.000010736287 262864330.278378307819 1 60406.154878786 2024-04-06T03:43:01.527125+00:00 19994330.277773547918 27870000.000011641532 262864330.277781516314 1 60406.154890284 2024-04-06T03:43:02.520562+00:00 19994330.278077911586 27870000.000021953136 262864330.278096169233 1 60406.154901900 2024-04-06T03:43:03.524178+00:00 19994330.278119325638 27870000.000038813800 262864330.278154432774 1 60406.154913434 2024-04-06T03:43:04.520691+00:00 19994330.277857683599 27869999.999988906085 262864330.277842909098 1 60406.154925060 2024-04-06T03:43:05.525218+00:00 19994330.278163537383 27869999.999965161085 262864330.278124988079 1 60406.154936635 2024-04-06T03:43:06.525299+00:00 19994330.277954116464 27870000.000020187348 262864330.277970612049 1 60406.154948148 2024-04-06T03:43:07.519989+00:00 19994330.277870904654 27869999.999983154237 262864330.277850359678 1 60406.154959759 2024-04-06T03:43:08.523177+00:00 19994330.278212908655 27870000.000003449619 262864330.278212666512 1 60406.154971408 2024-04-06T03:43:09.529609+00:00 19994330.277914702892 27870000.000016570091 262864330.277927577496 1 60406.154982920 2024-04-06T03:43:10.524319+00:00 19994330.278287880123 27870000.000068355352 262864330.278352558613 1 60406.154994494 2024-04-06T03:43:11.524256+00:00 19994330.278012271971 27870000.000015813857 262864330.278024405241 1 60406.155006058 2024-04-06T03:43:12.523390+00:00 19994330.277836360037 27870000.000011876225 262864330.277844518423 1 60406.155017638 2024-04-06T03:43:13.523918+00:00 19994330.278120394796 27870000.000017832965 262864330.278134524822 1 60406.155029175 2024-04-06T03:43:14.520715+00:00 19994330.278081808239 27870000.000006902963 262864330.278085023165 1 60406.155040758 2024-04-06T03:43:15.521510+00:00 19994330.277686689049 27870000.000094711781 262864330.277777701616 1 60406.155052438 2024-04-06T03:43:16.530631+00:00 19994330.277924373746 27869999.999927494675 262864330.277848184109 1 60406.155063913 2024-04-06T03:43:17.522048+00:00 19994330.278330225497 27870000.000037826598 262864330.278364360332 1 60406.155075453 2024-04-06T03:43:18.519183+00:00 19994330.278106782585 27870000.000002354383 262864330.278105437756 1 60406.155087054 2024-04-06T03:43:19.521458+00:00 19994330.277927991003 27869999.999972324818 262864330.277896612883 1 60406.155098629 2024-04-06T03:43:20.521551+00:00 19994330.278122764081 27870000.000000059605 262864330.278119117022 1 60406.155110293 2024-04-06T03:43:21.529324+00:00 19994330.277933698148 27870000.000025123358 262864330.277955114841 1 60406.155121796 2024-04-06T03:43:22.523187+00:00 19994330.278109915555 27870000.000017475337 262864330.278123676777 1 60406.155133355 2024-04-06T03:43:23.521931+00:00 19994330.278039600700 27870000.000003024936 262864330.278038948774 1 60406.155144935 2024-04-06T03:43:24.522326+00:00 19994330.278021141887 27870000.000033486634 262864330.278050959110 1 60406.155156497 2024-04-06T03:43:25.521353+00:00 19994330.277904447168 27870000.000010196120 262864330.277910947800 1 60406.155168110 2024-04-06T03:43:26.524678+00:00 19994330.277849584818 27869999.999980505556 262864330.277826398611 1 60406.155179787 2024-04-06T03:43:27.533606+00:00 19994330.278120085597 27869999.999979287386 262864330.278095662594 1 60406.155191239 2024-04-06T03:43:28.523052+00:00 19994330.278065126389 27869999.999998956919 262864330.278060376644 1 60406.155202779 2024-04-06T03:43:29.520102+00:00 19994330.278123207390 27869999.999982953072 262864330.278102457523 1 60406.155214359 2024-04-06T03:43:30.520613+00:00 19994330.278204157948 27870000.000014413148 262864330.278214871883 1 60406.155226027 2024-04-06T03:43:31.528729+00:00 19994330.277856603265 27869999.999999333173 262864330.277852237225 1 60406.155237508 2024-04-06T03:43:32.520734+00:00 19994330.277891505510 27869999.999987307936 262864330.277875125408 1 60406.155249082 2024-04-06T03:43:33.520678+00:00 19994330.277955237776 27870000.000032223761 262864330.277983754873 1 60406.155260684 2024-04-06T03:43:34.523117+00:00 19994330.278013627976 27870000.000039134175 262864330.278049051762 1 60406.155272233 2024-04-06T03:43:35.520907+00:00 19994330.278204806149 27869999.999981738627 262864330.278182834387 1 60406.155283823 2024-04-06T03:43:36.522303+00:00 19994330.278115168214 27870000.000046610832 262864330.278158068657 1 60406.155295384 2024-04-06T03:43:37.521205+00:00 19994330.277904067189 27870000.000012237579 262864330.277912616730 1 60406.155306957 2024-04-06T03:43:38.521086+00:00 19994330.278036281466 27869999.999975450337 262864330.278008043766 1 60406.155318601 2024-04-06T03:43:39.527078+00:00 19994330.278006732464 27870000.000010937452 262864330.278013974428 1 60406.155330098 2024-04-06T03:43:40.520451+00:00 19994330.278162915260 27870000.000037293881 262864330.278196513653 1 60406.155341727 2024-04-06T03:43:41.525243+00:00 19994330.278081025928 27869999.999997161329 262864330.278074502945 1 60406.155353381 2024-04-06T03:43:42.532117+00:00 19994330.277956925333 27869999.999991215765 262864330.277944445610 1 60406.155364964 2024-04-06T03:43:43.532851+00:00 19994330.278130833060 27869999.999995119870 262864330.278122246265 1 60406.155376476 2024-04-06T03:43:44.527546+00:00 19994330.278143707663 27870000.000036910176 262864330.278176903725 1 60406.155388159 2024-04-06T03:43:45.536897+00:00 19994330.277998611331 27869999.999998696148 262864330.277993619442 1 60406.155399600 2024-04-06T03:43:46.525438+00:00 19994330.277904856950 27870000.000019043684 262864330.277920216322 1 60406.155411186 2024-04-06T03:43:47.526433+00:00 19994330.277881082147 27869999.999975215644 262864330.277852594852 1 60406.155422803 2024-04-06T03:43:48.530219+00:00 19994330.277877941728 27870000.000007819384 262864330.277882039547 1 60406.155434433 2024-04-06T03:43:49.535044+00:00 19994330.278257280588 27870000.000041056424 262864330.278294652700 1 60406.155445962 2024-04-06T03:43:50.531110+00:00 19994330.277972426265 27869999.999959666282 262864330.277928411961 1 60406.155457483 2024-04-06T03:43:51.526554+00:00 19994330.278001669794 27870000.000022932887 262864330.278020918369 1 60406.155469239 2024-04-06T03:43:52.542264+00:00 19994330.277951501310 27869999.999968294054 262864330.277916103601 1 60406.155480675 2024-04-06T03:43:53.530371+00:00 19994330.278026990592 27870000.000064689666 262864330.278088003397 1 60406.155492316 2024-04-06T03:43:54.536074+00:00 19994330.277807947248 27869999.999987173826 262864330.277791440487 1 60406.155503895 2024-04-06T03:43:55.536524+00:00 19994330.277989596128 27870000.000007431954 262864330.277993321419 1 60406.155515804 2024-04-06T03:43:56.565451+00:00 19994330.277790378779 27869999.999967318028 262864330.277753978968 1 60406.155526998 2024-04-06T03:43:57.532586+00:00 19994330.278120655566 27870000.000012449920 262864330.278129428625 1 60406.155538508 2024-04-06T03:43:58.527123+00:00 19994330.277838896960 27869999.999948125333 262864330.277783304453 1 60406.155550140 2024-04-06T03:43:59.532113+00:00 19994330.278069965541 27869999.999999038875 262864330.278065323830 1 60406.155561629 2024-04-06T03:44:00.524775+00:00 19994330.277883738279 27869999.999916948378 262864330.277796983719 1 60406.155573438 2024-04-06T03:44:01.545062+00:00 19994330.278076142073 27869999.999985512346 262864330.278057962656 1 60406.155584801 2024-04-06T03:44:02.526840+00:00 19994330.278002083302 27869999.999981090426 262864330.277979493141 1 60406.155596376 2024-04-06T03:44:03.526903+00:00 19994330.278012506664 27869999.999982845038 262864330.277991652489 1 60406.155608031 2024-04-06T03:44:04.533822+00:00 19994330.277949675918 27869999.999960705638 262864330.277906715870 1 60406.155619560 2024-04-06T03:44:05.529991+00:00 19994330.277994066477 27870000.000047184527 262864330.278037548065 1 60406.155631127 2024-04-06T03:44:06.529399+00:00 19994330.277905091643 27870000.000031184405 262864330.277932584286 1 60406.155642646 2024-04-06T03:44:07.524593+00:00 19994330.278177428991 27869999.999954693019 262864330.278128445148 1 60406.155654205 2024-04-06T03:44:08.523365+00:00 19994330.277832198888 27870000.000026956201 262864330.277855455875 1 60406.155665810 2024-04-06T03:44:09.525962+00:00 19994330.278037976474 27869999.999975312501 262864330.278009593487 1 60406.155677494 2024-04-06T03:44:10.535486+00:00 19994330.277731161565 27869999.999907057732 262864330.277634501457 1 60406.155688981 2024-04-06T03:44:11.527900+00:00 19994330.278101466596 27869999.999988511205 262864330.278086274862 1 60406.155700531 2024-04-06T03:44:12.525861+00:00 19994330.277834586799 27869999.999948475510 262864330.277779370546 1 60406.155712079 2024-04-06T03:44:13.523599+00:00 19994330.277844745666 27869999.999933294952 262864330.277774363756 1 60406.155723631 2024-04-06T03:44:14.521724+00:00 19994330.278207190335 27869999.999995149672 262864330.278198629618 1 60406.155735224 2024-04-06T03:44:15.523322+00:00 19994330.277886170894 27870000.000006869435 262864330.277889341116 1 60406.155746871 2024-04-06T03:44:16.529679+00:00 19994330.277918625623 27869999.999991152436 262864330.277906090021 1 60406.155758351 2024-04-06T03:44:17.521499+00:00 19994330.277951642871 27870000.000003919005 262864330.277951896191 1 60406.155769937 2024-04-06T03:44:18.522524+00:00 19994330.278124656528 27870000.000003792346 262864330.278124749660 1 60406.155781530 2024-04-06T03:44:19.524154+00:00 19994330.277905575931 27869999.999991487712 262864330.277893364429 1 60406.155793068 2024-04-06T03:44:20.521097+00:00 19994330.278277374804 27870000.000043638051 262864330.278317302465 1 60406.155804642 2024-04-06T03:44:21.521098+00:00 19994330.278174076229 27870000.000018604100 262864330.278188973665 1 60406.155816219 2024-04-06T03:44:22.521327+00:00 19994330.277931045741 27870000.000010859221 262864330.277938187122 1 60406.155827832 2024-04-06T03:44:23.524702+00:00 19994330.278079148382 27869999.999922130257 262864330.277997583151 1 60406.155839457 2024-04-06T03:44:24.529073+00:00 19994330.277833111584 27869999.999989248812 262864330.277818650007 1 60406.155850952 2024-04-06T03:44:25.522245+00:00 19994330.278008256108 27870000.000016439706 262864330.278021007776 1 60406.155862523 2024-04-06T03:44:26.521979+00:00 19994330.277814287692 27869999.999967858195 262864330.277778476477 1 60406.155874103 2024-04-06T03:44:27.522544+00:00 19994330.278049223125 27869999.999981272966 262864330.278026819229 1 60406.155885703 2024-04-06T03:44:28.524745+00:00 19994330.278073746711 27869999.999991435558 262864330.278061509132 1 60406.155897263 2024-04-06T03:44:29.523468+00:00 19994330.278120648116 27870000.000017762184 262864330.278134703636 1 60406.155908816 2024-04-06T03:44:30.521657+00:00 19994330.277948945761 27869999.999969530851 262864330.277914792299 1 60406.155920384 2024-04-06T03:44:31.521151+00:00 19994330.278000950813 27870000.000025130808 262864330.278022378683 1 60406.155931947 2024-04-06T03:44:32.520184+00:00 19994330.278003379703 27869999.999989341944 262864330.277989029884 1 60406.155943518 2024-04-06T03:44:33.519919+00:00 19994330.278192400932 27869999.999980721623 262864330.278169423342 1 60406.155955088 2024-04-06T03:44:34.519653+00:00 19994330.277979698032 27870000.000009965152 262864330.277985960245 1 60406.155966695 2024-04-06T03:44:35.522439+00:00 19994330.277916111052 27869999.999997977167 262864330.277910381556 1 60406.155978287 2024-04-06T03:44:36.524017+00:00 19994330.278228241950 27870000.000005662441 262864330.278230220079 1 60406.155990010 2024-04-06T03:44:37.536831+00:00 19994330.277959559113 27869999.999998021871 262864330.277953892946 1 60406.156001468 2024-04-06T03:44:38.526809+00:00 19994330.278080120683 27869999.999968379736 262864330.278044819832 1 60406.156013021 2024-04-06T03:44:39.524997+00:00 19994330.278048053384 27870000.000026300550 262864330.278070628643 1 60406.156024558 2024-04-06T03:44:40.521767+00:00 19994330.277805831283 27869999.999988652766 262864330.277790784836 1 60406.156036143 2024-04-06T03:44:41.522760+00:00 19994330.277822174132 27870000.000008165836 262864330.277826637030 1 60406.156047720 2024-04-06T03:44:42.522982+00:00 19994330.278422396630 27870000.000004801899 262864330.278423488140 1 60406.156059355 2024-04-06T03:44:43.528209+00:00 19994330.277964692563 27870000.000004135072 262864330.277965128422 1 60406.156070853 2024-04-06T03:44:44.521687+00:00 19994330.277899853885 27869999.999989598989 262864330.277885764837 1 60406.156082435 2024-04-06T03:44:45.522390+00:00 19994330.278123911470 27869999.999978054315 262864330.278098285198 1 60406.156094006 2024-04-06T03:44:46.522091+00:00 19994330.278032727540 27870000.000008307397 262864330.278037339449 1 60406.156105765 2024-04-06T03:44:47.538105+00:00 19994330.278022672981 27869999.999987199903 262864330.278006166220 1 60406.156117274 2024-04-06T03:44:48.532503+00:00 19994330.277920641005 27870000.000021345913 262864330.277938276529 1 60406.156128854 2024-04-06T03:44:49.533050+00:00 19994330.278105568141 27869999.999998476356 262864330.278100341558 1 60406.156140354 2024-04-06T03:44:50.526564+00:00 19994330.278312176466 27870000.000029429793 262864330.278337925673 1 60406.156151941 2024-04-06T03:44:51.527726+00:00 19994330.277768414468 27870000.000005986542 262864330.277770698071 1 60406.156163548 2024-04-06T03:44:52.530541+00:00 19994330.278049714863 27870000.000034559518 262864330.278080582619 1 60406.156175090 2024-04-06T03:44:53.527752+00:00 19994330.277900129557 27870000.000004824251 262864330.277901262045 1 60406.156186596 2024-04-06T03:44:54.521935+00:00 19994330.278010267764 27869999.999947540462 262864330.277954131365 1 60406.156198190 2024-04-06T03:44:55.523577+00:00 19994330.277939334512 27869999.999995179474 262864330.277930796146 1 60406.156209776 2024-04-06T03:44:56.524651+00:00 19994330.278085891157 27869999.999978989363 262864330.278061181307 1 60406.156221357 2024-04-06T03:44:57.525233+00:00 19994330.278149273247 27869999.999980028719 262864330.278125613928 1 60406.156232991 2024-04-06T03:44:58.530412+00:00 19994330.278036758304 27870000.000008687377 262864330.278041779995 1 60406.156244587 2024-04-06T03:44:59.532344+00:00 19994330.278040025383 27870000.000002752990 262864330.278039067984 1 60406.156256048 2024-04-06T03:45:00.522586+00:00 19994330.277825403959 27870000.000025916845 262864330.277847647667 1 60406.156267669 2024-04-06T03:45:01.526612+00:00 19994330.278062112629 27870000.000037938356 262864330.278096348047 1 60406.156279286 2024-04-06T03:45:02.530360+00:00 19994330.277903545648 27869999.999980092049 262864330.277879953384 1 60406.156290837 2024-04-06T03:45:03.528301+00:00 19994330.278193909675 27869999.999977327883 262864330.278167545795 1 60406.156302488 2024-04-06T03:45:04.534965+00:00 19994330.278036251664 27869999.999962452799 262864330.277994990349 1 60406.156314020 2024-04-06T03:45:05.531313+00:00 19994330.277965139598 27869999.999979294837 262864330.277940720320 1 60406.156325640 2024-04-06T03:45:06.535285+00:00 19994330.277919571847 27869999.999958816916 262864330.277874678373 1 60406.156337172 2024-04-06T03:45:07.531645+00:00 19994330.277932729572 27869999.999981347471 262864330.277910381556 1 60406.156348661 2024-04-06T03:45:08.524303+00:00 19994330.278080802411 27869999.999983362854 262864330.278060466051 1 60406.156360205 2024-04-06T03:45:09.521729+00:00 19994330.277959790081 27869999.999993368983 262864330.277949482203 1 60406.156371838 2024-04-06T03:45:10.526841+00:00 19994330.278299633414 27869999.999996423721 262864330.278292357922 1 60406.156383435 2024-04-06T03:45:11.528826+00:00 19994330.277968484908 27870000.000027649105 262864330.277992457151 1 60406.156395016 2024-04-06T03:45:12.529396+00:00 19994330.278045285493 27869999.999978989363 262864330.278020590544 1 60406.156406671 2024-04-06T03:45:13.536366+00:00 19994330.278086159378 27870000.000033117831 262864330.278115570545 1 60406.156418170 2024-04-06T03:45:14.529910+00:00 19994330.278262116015 27869999.999932948500 262864330.278191357851 1 60406.156429691 2024-04-06T03:45:15.525312+00:00 19994330.277813669294 27869999.999972105026 262864330.277782082558 1 60406.156441293 2024-04-06T03:45:16.527687+00:00 19994330.278019968420 27870000.000001516193 262864330.278017789125 1 60406.156452784 2024-04-06T03:45:17.520589+00:00 19994330.277945071459 27870000.000015750527 262864330.277957111597 1 60406.156464406 2024-04-06T03:45:18.524696+00:00 19994330.277872081846 27869999.999994583428 262864330.277862966061 1 60406.156475980 2024-04-06T03:45:19.524638+00:00 19994330.278290722519 27869999.999973513186 262864330.278260529041 1 60406.156487593 2024-04-06T03:45:20.528047+00:00 19994330.278017196804 27869999.999986361712 262864330.277999848127 1 60406.156499133 2024-04-06T03:45:21.525090+00:00 19994330.278129082173 27869999.999987158924 262864330.278112530708 1 60406.156510666 2024-04-06T03:45:22.521562+00:00 19994330.278039749712 27870000.000023249537 262864330.278059303761 1 60406.156522255 2024-04-06T03:45:23.522889+00:00 19994330.277907762676 27870000.000039625913 262864330.277943700552 1 60406.156533808 2024-04-06T03:45:24.521004+00:00 19994330.277965784073 27870000.000002756715 262864330.277964830399 1 60406.156545389 2024-04-06T03:45:25.521637+00:00 19994330.277885857970 27869999.999985728413 262864330.277867883444 1 60406.156557010 2024-04-06T03:45:26.525632+00:00 19994330.278109949082 27869999.999979395419 262864330.278085649014 1 60406.156568700 2024-04-06T03:45:27.535735+00:00 19994330.277859561145 27869999.999990742654 262864330.277846604586 1 60406.156580136 2024-04-06T03:45:28.523785+00:00 19994330.278129879385 27870000.000007268041 262864330.278133451939 1 60406.156591726 2024-04-06T03:45:29.525146+00:00 19994330.277845207602 27869999.999989680946 262864330.277831196785 1 60406.156603235 2024-04-06T03:45:30.519538+00:00 19994330.278109043837 27869999.999980125576 262864330.278085470200 1 60406.156614898 2024-04-06T03:45:31.527211+00:00 19994330.277731623501 27869999.999997776002 262864330.277725696564 1 60406.156626456 2024-04-06T03:45:32.525822+00:00 19994330.278160259128 27870000.000039540231 262864330.278196096420 1 60406.156637996 2024-04-06T03:45:33.522804+00:00 19994330.277854748070 27869999.999999023974 262864330.277850061655 1 60406.156649566 2024-04-06T03:45:34.522503+00:00 19994330.278119459748 27869999.999972861260 262864330.278088629246 1 60406.156661128 2024-04-06T03:45:35.521432+00:00 19994330.278189644217 27870000.000006847084 262864330.278192818165 1 60406.156672733 2024-04-06T03:45:36.524154+00:00 19994330.277961082757 27869999.999975752085 262864330.277933120728 1 60406.156684327 2024-04-06T03:45:37.525878+00:00 19994330.278347130865 27870000.000015068799 262864330.278358519077 1 60406.156695853 2024-04-06T03:45:38.521706+00:00 19994330.277948368341 27869999.999973427504 262864330.277918100357 1 60406.156707454 2024-04-06T03:45:39.524055+00:00 19994330.277917180210 27869999.999967020005 262864330.277880489826 1 60406.156719069 2024-04-06T03:45:40.527526+00:00 19994330.277908176184 27870000.000068306923 262864330.277972787619 1 60406.156730630 2024-04-06T03:45:41.526415+00:00 19994330.277898117900 27870000.000012520701 262864330.277906954288 1 60406.156742186 2024-04-06T03:45:42.524875+00:00 19994330.277956970036 27870000.000006768852 262864330.277960032225 1 60406.156753728 2024-04-06T03:45:43.522062+00:00 19994330.278091546148 27870000.000023785979 262864330.278111636639 1 60406.156765285 2024-04-06T03:45:44.520626+00:00 19994330.277954030782 27869999.999999150634 262864330.277949512005 1 60406.156776883 2024-04-06T03:45:45.522658+00:00 19994330.278038367629 27869999.999998476356 262864330.278033137321 1 60406.156788580 2024-04-06T03:45:46.533276+00:00 19994330.277990069240 27870000.000022087246 262864330.278008460999 1 60406.156800040 2024-04-06T03:45:47.523432+00:00 19994330.278139766306 27869999.999976776540 262864330.278112858534 1 60406.156811583 2024-04-06T03:45:48.520739+00:00 19994330.277936913073 27869999.999991979450 262864330.277925193310 1 60406.156823369 2024-04-06T03:45:49.539057+00:00 19994330.278004821390 27869999.999958824366 262864330.277959942818 1 60406.156834842 2024-04-06T03:45:50.530368+00:00 19994330.278301268816 27870000.000003259629 262864330.278300821781 1 60406.156846735 2024-04-06T03:45:51.557891+00:00 19994330.277917806059 27869999.999989278615 262864330.277903378010 1 60406.156857928 2024-04-06T03:45:52.525010+00:00 19994330.277990512550 27869999.999974954873 262864330.277961790562 1 60406.156869533 2024-04-06T03:45:53.527712+00:00 19994330.277760665864 27870000.000040452927 262864330.277797400951 1 60406.156881175 2024-04-06T03:45:54.533512+00:00 19994330.278184782714 27870000.000045567751 262864330.278226643801 1 60406.156892717 2024-04-06T03:45:55.530786+00:00 19994330.278132624924 27870000.000072687864 262864330.278201609850 1 60406.156904449 2024-04-06T03:45:56.544369+00:00 19994330.278090685606 27870000.000041980296 262864330.278128981590 1 60406.156915875 2024-04-06T03:45:57.531620+00:00 19994330.278066080064 27870000.000004384667 262864330.278066754341 1 60406.156927481 2024-04-06T03:45:58.534351+00:00 19994330.277772668749 27870000.000000774860 262864330.277769744396 1 60406.156939059 2024-04-06T03:45:59.534645+00:00 19994330.277844320983 27869999.999977204949 262864330.277817815542 1 60406.156950619 2024-04-06T03:46:00.533504+00:00 19994330.277821086347 27870000.000001952052 262864330.277819365263 1 60406.156962443 2024-04-06T03:46:01.555035+00:00 19994330.277954004705 27869999.999994661659 262864330.277944982052 1 60406.156973741 2024-04-06T03:46:02.531213+00:00 19994330.277999710292 27870000.000004328787 262864330.278000324965 1 60406.156985265 2024-04-06T03:46:03.526859+00:00 19994330.278153318912 27869999.999984409660 262864330.278134047985 1 60406.156996863 2024-04-06T03:46:04.528979+00:00 19994330.277854580432 27870000.000021006912 262864330.277871906757 1 60406.157008429 2024-04-06T03:46:05.528259+00:00 19994330.278059426695 27870000.000009428710 262864330.278065145016 1 60406.157020006 2024-04-06T03:46:06.528571+00:00 19994330.278016008437 27870000.000022213906 262864330.278034508228 1 60406.157031520 2024-04-06T03:46:07.523312+00:00 19994330.277744747698 27869999.999943364412 262864330.277684420347 1 60406.157043114 2024-04-06T03:46:08.525055+00:00 19994330.278048571199 27869999.999999728054 262864330.278044611216 1 60406.157054693 2024-04-06T03:46:09.525427+00:00 19994330.278045251966 27870000.000015441328 262864330.278056979179 1 60406.157066246 2024-04-06T03:46:10.523601+00:00 19994330.278062712401 27870000.000027526170 262864330.278086543083 1 60406.157077822 2024-04-06T03:46:11.523793+00:00 19994330.277980323881 27870000.000000599772 262864330.277977228165 1 60406.157089368 2024-04-06T03:46:12.521374+00:00 19994330.277904640883 27869999.999935906380 262864330.277836829424 1 60406.157101024 2024-04-06T03:46:13.528481+00:00 19994330.277942188084 27869999.999997656792 262864330.277936130762 1 60406.157112513 2024-04-06T03:46:14.521111+00:00 19994330.277884598821 27870000.000020191073 262864330.277901113033 1 60406.157124154 2024-04-06T03:46:15.526894+00:00 19994330.277967661619 27870000.000036347657 262864330.278000324965 1 60406.157135686 2024-04-06T03:46:16.523294+00:00 19994330.278078991920 27869999.999999038875 262864330.278074353933 1 60406.157147508 2024-04-06T03:46:17.544667+00:00 19994330.277973491699 27870000.000007499009 262864330.277977317572 1 60406.157158819 2024-04-06T03:46:18.521951+00:00 19994330.278105884790 27870000.000019818544 262864330.278122007847 1 60406.157170375 2024-04-06T03:46:19.520371+00:00 19994330.277933847159 27869999.999999385327 262864330.277929514647 1 60406.157182035 2024-04-06T03:46:20.527787+00:00 19994330.277954451740 27870000.000013798475 262864330.277964562178 1 60406.157193564 2024-04-06T03:46:21.523912+00:00 19994330.278158962727 27869999.999968849123 262864330.278124123812 1 60406.157205130 2024-04-06T03:46:22.523229+00:00 19994330.277851883322 27870000.000017467886 262864330.277865648270 1 60406.157216772 2024-04-06T03:46:23.529039+00:00 19994330.278246570379 27870000.000004801899 262864330.278247684240 1 60406.157228380 2024-04-06T03:46:24.532076+00:00 19994330.277957931161 27869999.999953951687 262864330.277908205986 1 60406.157239886 2024-04-06T03:46:25.526196+00:00 19994330.277920074761 27870000.000013004988 262864330.277929365635 1 60406.157251440 2024-04-06T03:46:26.524410+00:00 19994330.277914330363 27869999.999993953854 262864330.277904570103 1 60406.157262994 2024-04-06T03:46:27.522661+00:00 19994330.277905132622 27870000.000040542334 262864330.277941972017 1 60406.157274594 2024-04-06T03:46:28.524933+00:00 19994330.278004441410 27870000.000002469867 262864330.278003215790 1 60406.157286168 2024-04-06T03:46:29.524913+00:00 19994330.278070539236 27870000.000072255731 262864330.278139084578 1 60406.157297710 2024-04-06T03:46:30.522149+00:00 19994330.278025962412 27869999.999998040497 262864330.278020292521 1 60406.157309306 2024-04-06T03:46:31.524007+00:00 19994330.278116159141 27870000.000005520880 262864330.278117984533 1 60406.157320869 2024-04-06T03:46:32.523090+00:00 19994330.278087664396 27869999.999949768186 262864330.278033733368 1 60406.157332432 2024-04-06T03:46:33.522182+00:00 19994330.278078913689 27869999.999995376915 262864330.278070598841 1 60406.157344027 2024-04-06T03:46:34.523958+00:00 19994330.277994878590 27870000.000036999583 262864330.278028190136 1 60406.157355668 2024-04-06T03:46:35.529767+00:00 19994330.278026435524 27869999.999992180616 262864330.278014928102 1 60406.157367182 2024-04-06T03:46:36.524536+00:00 19994330.278170190752 27870000.000016096979 262864330.278182595968 1 60406.157378756 2024-04-06T03:46:37.524491+00:00 19994330.277999546379 27870000.000021226704 262864330.278017073870 1 60406.157390316 2024-04-06T03:46:38.523257+00:00 19994330.277934435755 27870000.000045090914 262864330.277975827456 1 60406.157401864 2024-04-06T03:46:39.521096+00:00 19994330.278041832149 27870000.000060878694 262864330.278099030256 1 60406.157413529 2024-04-06T03:46:40.528890+00:00 19994330.277841608971 27870000.000010158867 262864330.277848064899 1 60406.157425022 2024-04-06T03:46:41.521891+00:00 19994330.278218850493 27869999.999959614128 262864330.278174757957 1 60406.157436658 2024-04-06T03:46:42.527260+00:00 19994330.277922790498 27870000.000010401011 262864330.277929484844 1 60406.157448153 2024-04-06T03:46:43.520399+00:00 19994330.277860034257 27869999.999945163727 262864330.277801513672 1 60406.157459967 2024-04-06T03:46:44.541123+00:00 19994330.278129573911 27869999.999920085073 262864330.278045952320 1 60406.157471381 2024-04-06T03:46:45.527301+00:00 19994330.278203926980 27870000.000048220158 262864330.278248459101 1 60406.157482986 2024-04-06T03:46:46.529974+00:00 19994330.277873851359 27869999.999959267676 262864330.277829408646 1 60406.157494529 2024-04-06T03:46:47.527290+00:00 19994330.278180528432 27869999.999972682446 262864330.278149515390 1 60406.157506107 2024-04-06T03:46:48.527639+00:00 19994330.277991823852 27869999.999976672232 262864330.277964800596 1 60406.157517627 2024-04-06T03:46:49.523009+00:00 19994330.278047192842 27870000.000015649945 262864330.278059154749 1 60406.157529305 2024-04-06T03:46:50.531959+00:00 19994330.277980718762 27870000.000078611076 262864330.278055638075 1 60406.157540814 2024-04-06T03:46:51.526334+00:00 19994330.278023123741 27869999.999966543168 262864330.277985960245 1 60406.157552388 2024-04-06T03:46:52.526310+00:00 19994330.277940101922 27870000.000016715378 262864330.277953118086 1 60406.157564016 2024-04-06T03:46:53.530951+00:00 19994330.278276734054 27869999.999983299524 262864330.278256356716 1 60406.157575607 2024-04-06T03:46:54.532490+00:00 19994330.277919393033 27869999.999979257584 262864330.277894943953 1 60406.157587165 2024-04-06T03:46:55.531031+00:00 19994330.278092633933 27869999.999992299825 262864330.278081238270 1 60406.157598733 2024-04-06T03:46:56.530493+00:00 19994330.277877427638 27870000.000000156462 262864330.277873873711 1 60406.157610252 2024-04-06T03:46:57.525819+00:00 19994330.278111606836 27869999.999997973442 262864330.278105884790 1 60406.157621965 2024-04-06T03:46:58.537779+00:00 19994330.278121266514 27870000.000002659857 262864330.278120219707 1 60406.157633431 2024-04-06T03:46:59.528442+00:00 19994330.277889318764 27870000.000019773841 262864330.277905404568 1 60406.157644965 2024-04-06T03:47:00.524939+00:00 19994330.278061501682 27870000.000018857419 262864330.278076678514 1 60406.157656550 2024-04-06T03:47:01.525975+00:00 19994330.278118591756 27870000.000005550683 262864330.278120428324 1 60406.157668094 2024-04-06T03:47:02.523332+00:00 19994330.277866527438 27869999.999983806163 262864330.277846634388 1 60406.157679651 2024-04-06T03:47:03.521871+00:00 19994330.278075668961 27869999.999985452741 262864330.278057426214 1 60406.157691226 2024-04-06T03:47:04.521937+00:00 19994330.278052501380 27870000.000003281981 262864330.278052091599 1 60406.157702830 2024-04-06T03:47:05.524505+00:00 19994330.278081767261 27869999.999981537461 262864330.278059601784 1 60406.157714446 2024-04-06T03:47:06.528152+00:00 19994330.277971848845 27870000.000024594367 262864330.277992725372 1 60406.157725938 2024-04-06T03:47:07.521069+00:00 19994330.278161481023 27870000.000004392117 262864330.278162181377 1 60406.157737499 2024-04-06T03:47:08.519897+00:00 19994330.278122313321 27869999.999986369163 262864330.278104990721 1 60406.157749114 2024-04-06T03:47:09.523417+00:00 19994330.278153654188 27870000.000025454909 262864330.278175413609 1 60406.157760708 2024-04-06T03:47:10.525119+00:00 19994330.278074499220 27870000.000081829727 262864330.278152644634 1 60406.157772283 2024-04-06T03:47:11.525219+00:00 19994330.278094541281 27869999.999998103827 262864330.278088927269 1 60406.157783838 2024-04-06T03:47:12.523593+00:00 19994330.277742493898 27870000.000021114945 262864330.277759909630 1 60406.157795462 2024-04-06T03:47:13.527932+00:00 19994330.278163000941 27870000.000006746501 262864330.278166055679 1 60406.157807184 2024-04-06T03:47:14.540714+00:00 19994330.278048589826 27869999.999970778823 262864330.278015673161 1 60406.157818776 2024-04-06T03:47:15.542220+00:00 19994330.277950447053 27869999.999912142754 262864330.277858883142 1 60406.157830147 2024-04-06T03:47:16.524679+00:00 19994330.277904499322 27869999.999978404492 262864330.277879208326 1 60406.157841707 2024-04-06T03:47:17.523463+00:00 19994330.277983978391 27869999.999989669770 262864330.277969956398 1 60406.157853279 2024-04-06T03:47:18.523318+00:00 19994330.278176207095 27869999.999990787357 262864330.278163313866 1 60406.157864855 2024-04-06T03:47:19.523439+00:00 19994330.278134223074 27869999.999993681908 262864330.278124213219 1 60406.157876471 2024-04-06T03:47:20.527100+00:00 19994330.277923561633 27869999.999989278615 262864330.277909129858 1 60406.157888008 2024-04-06T03:47:21.523924+00:00 19994330.277945727110 27869999.999982710928 262864330.277924746275 1 60406.157899597 2024-04-06T03:47:22.525212+00:00 19994330.278208460659 27870000.000043854117 262864330.278248637915 1 60406.157911286 2024-04-06T03:47:23.535138+00:00 19994330.277779217809 27870000.000018715858 262864330.277794241905 1 60406.157922721 2024-04-06T03:47:24.523147+00:00 19994330.277807928622 27870000.000027395785 262864330.277831614017 1 60406.157934322 2024-04-06T03:47:25.525408+00:00 19994330.278082955629 27869999.999972108752 262864330.278051376343 1 60406.157946253 2024-04-06T03:47:26.556282+00:00 19994330.277999624610 27869999.999994046986 262864330.277989983559 1 60406.157957574 2024-04-06T03:47:27.534398+00:00 19994330.278124410659 27870000.000047031790 262864330.278167754412 1 60406.157969091 2024-04-06T03:47:28.529469+00:00 19994330.277896147221 27869999.999992460012 262864330.277884900570 1 60406.157980835 2024-04-06T03:47:29.544162+00:00 19994330.277771059424 27869999.999963618815 262864330.277730971575 1 60406.157992544 2024-04-06T03:47:30.555768+00:00 19994330.278025358915 27870000.000023946166 262864330.278045624495 1 60406.158003801 2024-04-06T03:47:31.528430+00:00 19994330.277998648584 27870000.000015746802 262864330.278010696173 1 60406.158015372 2024-04-06T03:47:32.528158+00:00 19994330.278133008629 27869999.999987158924 262864330.278116464615 1 60406.158026981 2024-04-06T03:47:33.531180+00:00 19994330.277835693210 27870000.000014916062 262864330.277846902609 1 60406.158038498 2024-04-06T03:47:34.526239+00:00 19994330.277866277844 27870000.000044792891 262864330.277907371521 1 60406.158050062 2024-04-06T03:47:35.525376+00:00 19994330.277844022959 27869999.999995373189 262864330.277835696936 1 60406.158061864 2024-04-06T03:47:36.545058+00:00 19994330.278008759022 27870000.000041410327 262864330.278046488762 1 60406.158073357 2024-04-06T03:47:37.538022+00:00 19994330.277885910124 27870000.000004153699 262864330.277886360884 1 60406.158084922 2024-04-06T03:47:38.537221+00:00 19994330.278083749115 27869999.999985102564 262864330.278065145016 1 60406.158096387 2024-04-06T03:47:39.527817+00:00 19994330.277975052595 27870000.000028833747 262864330.278000205755 1 60406.158107928 2024-04-06T03:47:40.524925+00:00 19994330.278210792691 27869999.999975319952 262864330.278182417154 1 60406.158119557 2024-04-06T03:47:41.529766+00:00 19994330.277777671814 27869999.999999713153 262864330.277773678303 1 60406.158131135 2024-04-06T03:47:42.530047+00:00 19994330.278269320726 27869999.999970942736 262864330.278236567974 1 60406.158142711 2024-04-06T03:47:43.530205+00:00 19994330.277883160859 27870000.000055659562 262864330.277935147285 1 60406.158154257 2024-04-06T03:47:44.527795+00:00 19994330.277921050787 27870000.000021714717 262864330.277939081192 1 60406.158165868 2024-04-06T03:47:45.530990+00:00 19994330.277846317738 27870000.000060349703 262864330.277902960777 1 60406.158177352 2024-04-06T03:47:46.523173+00:00 19994330.278168559074 27869999.999974206090 262864330.278139054775 1 60406.158188983 2024-04-06T03:47:47.528149+00:00 19994330.278037626296 27870000.000018090010 262864330.278052031994 1 60406.158200476 2024-04-06T03:47:48.521151+00:00 19994330.278133105487 27869999.999971400946 262864330.278100788593 1 60406.158212228 2024-04-06T03:47:49.536459+00:00 19994330.278019893914 27869999.999952752143 262864330.277968972921 1 60406.158224307 2024-04-06T03:47:50.580129+00:00 19994330.277922242880 27870000.000002063811 262864330.277920603752 1 60406.158235220 2024-04-06T03:47:51.523037+00:00 19994330.278086844832 27870000.000028960407 262864330.278112113476 1 60406.158246861 2024-04-06T03:47:52.528787+00:00 19994330.277963455766 27870000.000027850270 262864330.277987599373 1 60406.158258452 2024-04-06T03:47:53.530220+00:00 19994330.278088200837 27870000.000005830079 262864330.278090357780 1 60406.158269999 2024-04-06T03:47:54.527858+00:00 19994330.278021588922 27870000.000004861504 262864330.278022766113 1 60406.158281794 2024-04-06T03:47:55.547012+00:00 19994330.277738939971 27870000.000012941658 262864330.277748167515 1 60406.158293338 2024-04-06T03:47:56.544348+00:00 19994330.277936466038 27870000.000019792467 262864330.277952551842 1 60406.158304737 2024-04-06T03:47:57.529280+00:00 19994330.278135776520 27869999.999978471547 262864330.278110563755 1 60406.158316337 2024-04-06T03:47:58.531461+00:00 19994330.277810089290 27869999.999995637685 262864330.277802050114 1 60406.158327895 2024-04-06T03:47:59.530120+00:00 19994330.277954462916 27870000.000011004508 262864330.277961760759 1 60406.158339425 2024-04-06T03:48:00.526350+00:00 19994330.277921672910 27869999.999963916838 262864330.277881890535 1 60406.158351101 2024-04-06T03:48:01.535082+00:00 19994330.278230026364 27869999.999978959560 262864330.278205275536 1 60406.158362665 2024-04-06T03:48:02.534298+00:00 19994330.277925614268 27869999.999960791320 262864330.277882695198 1 60406.158374182 2024-04-06T03:48:03.529321+00:00 19994330.278084889054 27869999.999961435795 262864330.278042614460 1 60406.158385708 2024-04-06T03:48:04.525151+00:00 19994330.278013773263 27869999.999997247010 262864330.278007328510 1 60406.158397344 2024-04-06T03:48:05.530516+00:00 19994330.277862042189 27870000.000001303852 262864330.277859658003 1 60406.158408850 2024-04-06T03:48:06.524581+00:00 19994330.278082415462 27870000.000023230910 262864330.278101980686 1 60406.158420459 2024-04-06T03:48:07.527653+00:00 19994330.277943458408 27870000.000014465302 262864330.277954220772 1 60406.158432124 2024-04-06T03:48:08.535541+00:00 19994330.278059583157 27870000.000002667308 262864330.278058558702 1 60406.158443580 2024-04-06T03:48:09.525357+00:00 19994330.277916073799 27869999.999990284443 262864330.277902662754 1 60406.158455137 2024-04-06T03:48:10.523872+00:00 19994330.278149329126 27869999.999986149371 262864330.278131783009 1 60406.158466765 2024-04-06T03:48:11.528506+00:00 19994330.278080537915 27869999.999990720302 262864330.278067588806 1 60406.158478449 2024-04-06T03:48:12.537990+00:00 19994330.278018958867 27869999.999958105385 262864330.277973353863 1 60406.158489998 2024-04-06T03:48:13.535833+00:00 19994330.277914673090 27870000.000004462898 262864330.277915447950 1 60406.158501464 2024-04-06T03:48:14.526512+00:00 19994330.278099842370 27869999.999994035810 262864330.278090178967 1 60406.158513062 2024-04-06T03:48:15.528563+00:00 19994330.277621403337 27869999.999982263893 262864330.277599990368 1 60406.158524587 2024-04-06T03:48:16.524302+00:00 19994330.278063230217 27870000.000021222979 262864330.278080761433 1 60406.158536144 2024-04-06T03:48:17.522850+00:00 19994330.278019815683 27869999.999958965927 262864330.277975082397 1 60406.158547700 2024-04-06T03:48:18.521305+00:00 19994330.277941629291 27870000.000033367425 262864330.277971327305 1 60406.158559390 2024-04-06T03:48:19.531314+00:00 19994330.278200373054 27870000.000022094697 262864330.278218746185 1 60406.158570866 2024-04-06T03:48:20.522801+00:00 19994330.277978923172 27870000.000024639070 262864330.277999877930 1 60406.158582533 2024-04-06T03:48:21.530855+00:00 19994330.277967881411 27869999.999953508377 262864330.277917683125 1 60406.158594313 2024-04-06T03:48:22.548630+00:00 19994330.277880396694 27869999.999969296157 262864330.277846008539 1 60406.158605580 2024-04-06T03:48:23.522092+00:00 19994330.277839928865 27869999.999990761280 262864330.277826994658 1 60406.158617243 2024-04-06T03:48:24.529807+00:00 19994330.277963902801 27869999.999969307333 262864330.277929514647 1 60406.158628738 2024-04-06T03:48:25.522910+00:00 19994330.278375461698 27870000.000037867576 262864330.278409659863 1 60406.158640338 2024-04-06T03:48:26.525184+00:00 19994330.277949515730 27870000.000000927597 262864330.277946740389 1 60406.158651960 2024-04-06T03:48:27.529333+00:00 19994330.277892727405 27870000.000014074147 262864330.277903109789 1 60406.158663511 2024-04-06T03:48:28.527323+00:00 19994330.277968470007 27870000.000031344593 262864330.277996122837 1 60406.158675086 2024-04-06T03:48:29.527387+00:00 19994330.278163868934 27870000.000027246773 262864330.278187423944 1 60406.158686603 2024-04-06T03:48:30.522511+00:00 19994330.277940552682 27869999.999993868172 262864330.277930706739 1 60406.158698208 2024-04-06T03:48:31.525156+00:00 19994330.278143055737 27870000.000012326986 262864330.278151690960 1 60406.158709841 2024-04-06T03:48:32.530279+00:00 19994330.278138305992 27869999.999952081591 262864330.278086692095 1 60406.158721306 2024-04-06T03:48:33.520892+00:00 19994330.277930632234 27869999.999954286963 262864330.277881205082 1 60406.158732922 2024-04-06T03:48:34.524473+00:00 19994330.277987997979 27870000.000021465123 262864330.278005748987 1 60406.158744502 2024-04-06T03:48:35.524943+00:00 19994330.278043173254 27869999.999997764826 262864330.278037250042 1 60406.158756066 2024-04-06T03:48:36.524119+00:00 19994330.277920234948 27870000.000002052635 262864330.277918606997 1 60406.158767750 2024-04-06T03:48:37.533614+00:00 19994330.277804572135 27870000.000012706965 262864330.277813583612 1 60406.158779196 2024-04-06T03:48:38.522574+00:00 19994330.278052851558 27870000.000035602599 262864330.278084754944 1 60406.158790795 2024-04-06T03:48:39.524655+00:00 19994330.278221935034 27870000.000002060086 262864330.278220295906 1 60406.158802403 2024-04-06T03:48:40.527594+00:00 19994330.278081465513 27870000.000007856637 262864330.278085649014 1 60406.158813955 2024-04-06T03:48:41.525693+00:00 19994330.277793336660 27870000.000071663409 262864330.277861326933 1 60406.158825481 2024-04-06T03:48:42.521567+00:00 19994330.277902144939 27870000.000028606504 262864330.277927070856 1 60406.158837086 2024-04-06T03:48:43.524250+00:00 19994330.278077092022 27869999.999969296157 262864330.278042703867 1 60406.158848747 2024-04-06T03:48:44.531754+00:00 19994330.277694251388 27869999.999985154718 262864330.277675718069 1 60406.158860238 2024-04-06T03:48:45.524585+00:00 19994330.278122324497 27869999.999991443008 262864330.278110086918 1 60406.158871798 2024-04-06T03:48:46.523341+00:00 19994330.278077546507 27870000.000020008534 262864330.278093844652 1 60406.158883417 2024-04-06T03:48:47.527265+00:00 19994330.278064195067 27870000.000010456890 262864330.278070956469 1 60406.158894975 2024-04-06T03:48:48.525794+00:00 19994330.277970947325 27870000.000010490417 262864330.277977734804 1 60406.158906505 2024-04-06T03:48:49.522038+00:00 19994330.277955401689 27870000.000035598874 262864330.277987301350 1 60406.158918086 2024-04-06T03:48:50.522672+00:00 19994330.277737237513 27870000.000020649284 262864330.277754187584 1 60406.158929717 2024-04-06T03:48:51.527571+00:00 19994330.278028249741 27869999.999985165894 262864330.278009712696 1 60406.158941258 2024-04-06T03:48:52.524656+00:00 19994330.277925804257 27869999.999959148467 262864330.277881264687 1 60406.158952831 2024-04-06T03:48:53.524593+00:00 19994330.277880381793 27870000.000049822032 262864330.277926504612 1 60406.158964401 2024-04-06T03:48:54.524269+00:00 19994330.277878262103 27870000.000011127442 262864330.277885675430 1 60406.158976191 2024-04-06T03:48:55.542919+00:00 19994330.277867950499 27869999.999979525805 262864330.277843773365 1 60406.158987553 2024-04-06T03:48:56.524604+00:00 19994330.278272721916 27870000.000033054501 262864330.278302073479 1 60406.158999127 2024-04-06T03:48:57.524594+00:00 19994330.277899999171 27870000.000002272427 262864330.277898579836 1 60406.159010783 2024-04-06T03:48:58.531644+00:00 19994330.278100088239 27870000.000051602721 262864330.278147995472 1 60406.159022319 2024-04-06T03:48:59.528341+00:00 19994330.277992811054 27869999.999968394637 262864330.277957528830 1 60406.159033939 2024-04-06T03:49:00.532328+00:00 19994330.277988493443 27870000.000008709729 262864330.277993500233 1 60406.159045425 2024-04-06T03:49:01.524723+00:00 19994330.278036002070 27870000.000005368143 262864330.278037667274 1 60406.159056980 2024-04-06T03:49:02.523102+00:00 19994330.278150957078 27869999.999988846481 262864330.278136104345 1 60406.159068594 2024-04-06T03:49:03.526512+00:00 19994330.277757491916 27870000.000002186745 262864330.277755975723 1 60406.159080149 2024-04-06T03:49:04.524837+00:00 19994330.278305087239 27869999.999982360750 262864330.278283745050 1 60406.159091737 2024-04-06T03:49:05.526101+00:00 19994330.277938734740 27869999.999982189387 262864330.277917206287 1 60406.159103256 2024-04-06T03:49:06.521305+00:00 19994330.277997747064 27869999.999980110675 262864330.277974188328 1 60406.159114880 2024-04-06T03:49:07.525630+00:00 19994330.278030604124 27869999.999990437180 262864330.278017342091 1 60406.159126407 2024-04-06T03:49:08.521523+00:00 19994330.277891300619 27870000.000010613352 262864330.277898222208 1 60406.159138044 2024-04-06T03:49:09.527054+00:00 19994330.277998801321 27869999.999997861683 262864330.277992963791 1 60406.159149553 2024-04-06T03:49:10.521375+00:00 19994330.278025031090 27870000.000033333898 262864330.278054654598 1 60406.159161148 2024-04-06T03:49:11.523170+00:00 19994330.278149381280 27870000.000021856278 262864330.278167545795 1 60406.159172775 2024-04-06T03:49:12.527767+00:00 19994330.277923922986 27870000.000052087009 262864330.277972310781 1 60406.159184298 2024-04-06T03:49:13.523337+00:00 19994330.277835763991 27870000.000031452626 262864330.277863502502 1 60406.159196011 2024-04-06T03:49:14.535321+00:00 19994330.278071414679 27870000.000005263835 262864330.278072983027 1 60406.159207466 2024-04-06T03:49:15.525024+00:00 19994330.277788754553 27869999.999995484948 262864330.277780532837 1 60406.159219293 2024-04-06T03:49:16.546919+00:00 19994330.278047364205 27870000.000011160970 262864330.278054803610 1 60406.159230698 2024-04-06T03:49:17.532281+00:00 19994330.277794197202 27869999.999986235052 262864330.277776718140 1 60406.159242283 2024-04-06T03:49:18.533226+00:00 19994330.277986992151 27870000.000000514090 262864330.277983814478 1 60406.159253794 2024-04-06T03:49:19.527834+00:00 19994330.278101406991 27870000.000041294843 262864330.278139024973 1 60406.159265441 2024-04-06T03:49:20.534115+00:00 19994330.278200518340 27869999.999982982874 262864330.278179794550 1 60406.159276888 2024-04-06T03:49:21.523153+00:00 19994330.277905140072 27870000.000015277416 262864330.277916729450 1 60406.159288483 2024-04-06T03:49:22.524941+00:00 19994330.278021745384 27870000.000041145831 262864330.278059214354 1 60406.159300073 2024-04-06T03:49:23.526322+00:00 19994330.277940481901 27869999.999984234571 262864330.277921020985 1 60406.159311682 2024-04-06T03:49:24.529284+00:00 19994330.277924217284 27870000.000033840537 262864330.277954369783 1 60406.159323215 2024-04-06T03:49:25.525843+00:00 19994330.277813863009 27870000.000003982335 262864330.277814149857 1 60406.159334954 2024-04-06T03:49:26.540004+00:00 19994330.278301168233 27870000.000004429370 262864330.278301924467 1 60406.159346380 2024-04-06T03:49:27.527239+00:00 19994330.277910050005 27869999.999980784953 262864330.277887135744 1 60406.159358227 2024-04-06T03:49:28.550817+00:00 19994330.277951292694 27869999.999993048608 262864330.277940660715 1 60406.159369526 2024-04-06T03:49:29.527055+00:00 19994330.277938876301 27869999.999988686293 262864330.277923852205 1 60406.159381094 2024-04-06T03:49:30.526551+00:00 19994330.278041187674 27869999.999991096556 262864330.278028577566 1 60406.159392748 2024-04-06T03:49:31.533445+00:00 19994330.277964301407 27869999.999976504594 262864330.277937114239 1 60406.159404250 2024-04-06T03:49:32.527226+00:00 19994330.278045210987 27869999.999994471669 262864330.278035968542 1 60406.159415861 2024-04-06T03:49:33.530407+00:00 19994330.278247073293 27870000.000012721866 262864330.278256118298 1 60406.159427330 2024-04-06T03:49:34.521330+00:00 19994330.277891926467 27870000.000076036900 262864330.277964264154 1 60406.159438981 2024-04-06T03:49:35.527980+00:00 19994330.278145115823 27869999.999949116260 262864330.278090536594 1 60406.159450579 2024-04-06T03:49:36.530048+00:00 19994330.278132785112 27870000.000037796795 262864330.278166890144 1 60406.159462312 2024-04-06T03:49:37.543763+00:00 19994330.277938418090 27869999.999944206327 262864330.277878940105 1 60406.159473774 2024-04-06T03:49:38.534087+00:00 19994330.277840353549 27870000.000004693866 262864330.277841359377 1 60406.159485248 2024-04-06T03:49:39.525457+00:00 19994330.278056029230 27869999.999975405633 262864330.278027743101 1 60406.159496950 2024-04-06T03:49:40.536467+00:00 19994330.277812458575 27869999.999982487410 262864330.277791231871 1 60406.159508384 2024-04-06T03:49:41.524415+00:00 19994330.278271291405 27869999.999981623143 262864330.278249204159 1 60406.159519961 2024-04-06T03:49:42.524618+00:00 19994330.278135344386 27869999.999999281019 262864330.278130948544 1 60406.159531564 2024-04-06T03:49:43.527083+00:00 19994330.277890846133 27869999.999972123653 262864330.277859270573 1 60406.159543225 2024-04-06T03:49:44.534649+00:00 19994330.277906946838 27870000.000028438866 262864330.277931690216 1 60406.159554684 2024-04-06T03:49:45.524675+00:00 19994330.278123635799 27870000.000049792230 262864330.278169751167 1 60406.159566306 2024-04-06T03:49:46.528832+00:00 19994330.277952898294 27869999.999989047647 262864330.277938246727 1 60406.159577996 2024-04-06T03:49:47.538825+00:00 19994330.277973480523 27869999.999971918762 262864330.277941703796 1 60406.159589417 2024-04-06T03:49:48.525639+00:00 19994330.278070874512 27869999.999952729791 262864330.278019905090 1 60406.159601159 2024-04-06T03:49:49.540121+00:00 19994330.278028320521 27869999.999998036772 262864330.278022646904 1 60406.159612557 2024-04-06T03:49:50.524921+00:00 19994330.277923896909 27870000.000002048910 262864330.277922272682 1 60406.159624205 2024-04-06T03:49:51.531303+00:00 19994330.277961023152 27869999.999991800636 262864330.277949124575 1 60406.159635776 2024-04-06T03:49:52.531060+00:00 19994330.278086852282 27869999.999963305891 262864330.278046458960 1 60406.159647346 2024-04-06T03:49:53.530672+00:00 19994330.277977645397 27870000.000038538128 262864330.278012484312 1 60406.159659032 2024-04-06T03:49:54.540396+00:00 19994330.277913920581 27870000.000037815422 262864330.277948051691 1 60406.159670519 2024-04-06T03:49:55.532826+00:00 19994330.278172347695 27870000.000045843422 262864330.278214484453 1 60406.159682098 2024-04-06T03:49:56.533249+00:00 19994330.278082273901 27870000.000039514154 262864330.278118103743 1 60406.159693603 2024-04-06T03:49:57.527329+00:00 19994330.278015498072 27869999.999980121851 262864330.277991920710 1 60406.159705183 2024-04-06T03:49:58.527804+00:00 19994330.277941670269 27870000.000023089349 262864330.277961075306 1 60406.159716748 2024-04-06T03:49:59.526984+00:00 19994330.278119448572 27869999.999970104545 262864330.278085857630 1 60406.159728379 2024-04-06T03:50:00.531991+00:00 19994330.278109025210 27870000.000019479543 262864330.278124809265 1 60406.159739920 2024-04-06T03:50:01.529135+00:00 19994330.277992185205 27869999.999976303428 262864330.277964800596 1 60406.159751497 2024-04-06T03:50:02.529379+00:00 19994330.278035365045 27870000.000008299947 262864330.278039962053 1 60406.159763058 2024-04-06T03:50:03.528202+00:00 19994330.277776334435 27869999.999972485006 262864330.277745127678 1 60406.159774744 2024-04-06T03:50:04.537853+00:00 19994330.278116874397 27870000.000003386289 262864330.278116583824 1 60406.159786293 2024-04-06T03:50:05.535726+00:00 19994330.277905765921 27870000.000013783574 262864330.277915835381 1 60406.159797778 2024-04-06T03:50:06.528045+00:00 19994330.278099648654 27869999.999998323619 262864330.278094291687 1 60406.159809400 2024-04-06T03:50:07.532163+00:00 19994330.278041407466 27870000.000017795712 262864330.278055489063 1 60406.159820952 2024-04-06T03:50:08.530227+00:00 19994330.277942460030 27870000.000011026859 262864330.277949780226 1 60406.159832459 2024-04-06T03:50:09.524476+00:00 19994330.277793321759 27869999.999994102865 262864330.277783721685 1 60406.159844064 2024-04-06T03:50:10.527154+00:00 19994330.277936898172 27869999.999957237393 262864330.277890443802 1 60406.159855636 2024-04-06T03:50:11.526976+00:00 19994330.278139453381 27869999.999954208732 262864330.278089970350 1 60406.159867167 2024-04-06T03:50:12.523184+00:00 19994330.278008099645 27869999.999936260283 262864330.277940660715 1 60406.159878824 2024-04-06T03:50:13.530389+00:00 19994330.278081823140 27870000.000002320856 262864330.278080463409 1 60406.159890330 2024-04-06T03:50:14.524552+00:00 19994330.278093874454 27870000.000003628433 262864330.278093814850 1 60406.159901899 2024-04-06T03:50:15.524089+00:00 19994330.278077527881 27869999.999965205789 262864330.278039038181 1 60406.159913489 2024-04-06T03:50:16.525425+00:00 19994330.278113547713 27870000.000016223639 262864330.278126060963 1 60406.159925091 2024-04-06T03:50:17.527832+00:00 19994330.277928099036 27870000.000007014722 262864330.277931392193 1 60406.159936646 2024-04-06T03:50:18.526219+00:00 19994330.277864359319 27870000.000003471971 262864330.277864128351 1 60406.159948206 2024-04-06T03:50:19.524972+00:00 19994330.278202418238 27870000.000018283725 262864330.278217017651 1 60406.159959748 2024-04-06T03:50:20.522215+00:00 19994330.277868643403 27870000.000015813857 262864330.277880787849 1 60406.159971336 2024-04-06T03:50:21.523470+00:00 19994330.278033256531 27869999.999978695065 262864330.278008252382 1 60406.159982941 2024-04-06T03:50:22.526099+00:00 19994330.278029028326 27870000.000010866672 262864330.278036206961 1 60406.159994526 2024-04-06T03:50:23.527058+00:00 19994330.277940820903 27869999.999955784529 262864330.277892887592 1 60406.160006059 2024-04-06T03:50:24.523527+00:00 19994330.278142448515 27870000.000034689903 262864330.278173446655 1 60406.160017604 2024-04-06T03:50:25.521002+00:00 19994330.277803622186 27869999.999994270504 262864330.277794212103 1 60406.160029166 2024-04-06T03:50:26.519997+00:00 19994330.278202220798 27869999.999990537763 262864330.278189063072 1 60406.160040864 2024-04-06T03:50:27.530632+00:00 19994330.277988646179 27870000.000017359853 262864330.278002291918 1 60406.160052351 2024-04-06T03:50:28.523111+00:00 19994330.277987226844 27870000.000027209520 262864330.278010725975 1 60406.160063909 2024-04-06T03:50:29.521716+00:00 19994330.278034359217 27869999.999971393496 262864330.278002053499 1 60406.160075524 2024-04-06T03:50:30.525278+00:00 19994330.277957275510 27870000.000019434839 262864330.277972996235 1 60406.160087087 2024-04-06T03:50:31.524288+00:00 19994330.277902264148 27869999.999993152916 262864330.277891725302 1 60406.160098690 2024-04-06T03:50:32.526819+00:00 19994330.278274018317 27869999.999985959381 262864330.278256297112 1 60406.160110200 2024-04-06T03:50:33.521260+00:00 19994330.278025623411 27869999.999994479120 262864330.278016418219 1 60406.160121793 2024-04-06T03:50:34.522906+00:00 19994330.278055060655 27869999.999976191670 262864330.278027564287 1 60406.160133368 2024-04-06T03:50:35.523037+00:00 19994330.277900446206 27870000.000012107193 262864330.277908861637 1 60406.160144940 2024-04-06T03:50:36.522778+00:00 19994330.277943667024 27870000.000023160130 262864330.277963131666 1 60406.160156511 2024-04-06T03:50:37.522571+00:00 19994330.278270024806 27870000.000019814819 262864330.278286159039 1 60406.160168109 2024-04-06T03:50:38.524633+00:00 19994330.277973432094 27869999.999980371445 262864330.277950108051 1 60406.160179666 2024-04-06T03:50:39.523136+00:00 19994330.277945790440 27870000.000002972782 262864330.277945071459 1 60406.160191277 2024-04-06T03:50:40.526314+00:00 19994330.278012413532 27869999.999983772635 262864330.277992516756 1 60406.160202829 2024-04-06T03:50:41.524431+00:00 19994330.278131816536 27870000.000015966594 262864330.278144091368 1 60406.160214407 2024-04-06T03:50:42.524757+00:00 19994330.278073951602 27869999.999996427447 262864330.278066694736 1 60406.160226000 2024-04-06T03:50:43.526439+00:00 19994330.277806490660 27869999.999992564321 262864330.277795344591 1 60406.160237666 2024-04-06T03:50:44.534376+00:00 19994330.278163846582 27869999.999970361590 262864330.278130531311 1 60406.160249135 2024-04-06T03:50:45.525217+00:00 19994330.278050679713 27870000.000020325184 262864330.278067320585 1 60406.160260881 2024-04-06T03:50:46.540105+00:00 19994330.278011471033 27870000.000006631017 262864330.278014391661 1 60406.160272316 2024-04-06T03:50:47.528131+00:00 19994330.278009921312 27870000.000005181879 262864330.278011411428 1 60406.160283877 2024-04-06T03:50:48.526938+00:00 19994330.277935896069 27869999.999999579042 262864330.277931779623 1 60406.160295404 2024-04-06T03:50:49.522947+00:00 19994330.277986221015 27869999.999990135431 262864330.277972668409 1 60406.160307012 2024-04-06T03:50:50.525784+00:00 19994330.277927968651 27870000.000020753592 262864330.277945011854 1 60406.160318736 2024-04-06T03:50:51.538771+00:00 19994330.278024945408 27870000.000017926097 262864330.278039187193 1 60406.160330316 2024-04-06T03:50:52.539301+00:00 19994330.278029274195 27869999.999985296279 262864330.278010874987 1 60406.160341708 2024-04-06T03:50:53.523596+00:00 19994330.277820914984 27870000.000048726797 262864330.277865946293 1 60406.160353298 2024-04-06T03:50:54.524934+00:00 19994330.278090912849 27869999.999975603074 262864330.278062820435 1 60406.160364866 2024-04-06T03:50:55.524390+00:00 19994330.277965515852 27869999.999990053475 262864330.277951866388 1 60406.160376455 2024-04-06T03:50:56.525710+00:00 19994330.278097361326 27869999.999981924891 262864330.278075605631 1 60406.160388286 2024-04-06T03:50:57.547894+00:00 19994330.277999360114 27869999.999964043498 262864330.277959734201 1 60406.160399621 2024-04-06T03:50:58.527288+00:00 19994330.277997773141 27869999.999989066273 262864330.277983129025 1 60406.160411178 2024-04-06T03:50:59.525805+00:00 19994330.277807880193 27870000.000024463981 262864330.277828663588 1 60406.160422805 2024-04-06T03:51:00.530373+00:00 19994330.278090972453 27869999.999954350293 262864330.278041630983 1 60406.160434550 2024-04-06T03:51:01.545079+00:00 19994330.278022643179 27869999.999956343323 262864330.277975291014 1 60406.160445912 2024-04-06T03:51:02.526779+00:00 19994330.277925714850 27869999.999979753047 262864330.277901768684 1 60406.160457539 2024-04-06T03:51:03.531370+00:00 19994330.278061676770 27869999.999999936670 262864330.278057932854 1 60406.160469030 2024-04-06T03:51:04.524165+00:00 19994330.277936838567 27869999.999989513308 262864330.277922660112 1 60406.160480582 2024-04-06T03:51:05.522273+00:00 19994330.278021927923 27869999.999996349216 262864330.278014600277 1 60406.160492182 2024-04-06T03:51:06.524544+00:00 19994330.278107896447 27869999.999962214381 262864330.278066396713 1 60406.160503814 2024-04-06T03:51:07.529497+00:00 19994330.277869231999 27870000.000007070601 262864330.277872592211 1 60406.160515366 2024-04-06T03:51:08.527652+00:00 19994330.278014317155 27869999.999971825629 262864330.277982473373 1 60406.160526926 2024-04-06T03:51:09.526381+00:00 19994330.277972061187 27870000.000037398189 262864330.278005778790 1 60406.160538508 2024-04-06T03:51:10.527090+00:00 19994330.278055690229 27870000.000015009195 262864330.278067022562 1 60406.160550114 2024-04-06T03:51:11.529832+00:00 19994330.278106577694 27870000.000014312565 262864330.278117179871 1 60406.160561673 2024-04-06T03:51:12.528533+00:00 19994330.277721591294 27869999.999974969774 262864330.277692854404 1 60406.160573195 2024-04-06T03:51:13.524072+00:00 19994330.278089668602 27869999.999989848584 262864330.278075814247 1 60406.160584774 2024-04-06T03:51:14.524441+00:00 19994330.278341982514 27869999.999986693263 262864330.278324991465 1 60406.160596334 2024-04-06T03:51:15.523253+00:00 19994330.277917705476 27870000.000002592802 262864330.277916610241 1 60406.160607898 2024-04-06T03:51:16.522373+00:00 19994330.278146915138 27870000.000037230551 262864330.278180450201 1 60406.160619597 2024-04-06T03:51:17.533154+00:00 19994330.278177853674 27869999.999940775335 262864330.278114944696 1 60406.160631087 2024-04-06T03:51:18.525905+00:00 19994330.278117965907 27869999.999980349094 262864330.278094619513 1 60406.160642607 2024-04-06T03:51:19.521265+00:00 19994330.278150424361 27870000.000009361655 262864330.278156101704 1 60406.160654187 2024-04-06T03:51:20.521748+00:00 19994330.278039693832 27870000.000036761165 262864330.278072774410 1 60406.160665753 2024-04-06T03:51:21.521096+00:00 19994330.278088901192 27869999.999979712069 262864330.278064906597 1 60406.160677461 2024-04-06T03:51:22.532613+00:00 19994330.277926795185 27870000.000071104616 262864330.277994215488 1 60406.160688898 2024-04-06T03:51:23.520802+00:00 19994330.278078850359 27870000.000054858625 262864330.278130024672 1 60406.160700472 2024-04-06T03:51:24.520782+00:00 19994330.278094820678 27870000.000021036714 262864330.278112173080 1 60406.160712045 2024-04-06T03:51:25.520669+00:00 19994330.277897376567 27870000.000025104731 262864330.277918785810 1 60406.160723644 2024-04-06T03:51:26.522848+00:00 19994330.277899414301 27870000.000012546778 262864330.277908265591 1 60406.160735267 2024-04-06T03:51:27.527090+00:00 19994330.278226327151 27869999.999992195517 262864330.278214812279 1 60406.160746978 2024-04-06T03:51:28.538921+00:00 19994330.277940444648 27870000.000017773360 262864330.277954518795 1 60406.160758433 2024-04-06T03:51:29.528613+00:00 19994330.278025269508 27870000.000037364662 262864330.278058946133 1 60406.160770066 2024-04-06T03:51:30.533675+00:00 19994330.277932301164 27870000.000007010996 262864330.277935624123 1 60406.160781494 2024-04-06T03:51:31.521123+00:00 19994330.278115607798 27869999.999992378056 262864330.278104275465 1 60406.160793238 2024-04-06T03:51:32.535750+00:00 19994330.277988236398 27869999.999972101301 262864330.277956634760 1 60406.160804718 2024-04-06T03:51:33.527658+00:00 19994330.277948170900 27870000.000040840358 262864330.277985304594 1 60406.160816269 2024-04-06T03:51:34.525639+00:00 19994330.278124254197 27870000.000019583851 262864330.278140127659 1 60406.160827892 2024-04-06T03:51:35.529906+00:00 19994330.277758207172 27869999.999980978668 262864330.277735501528 1 60406.160839488 2024-04-06T03:51:36.531744+00:00 19994330.277895588428 27869999.999956361949 262864330.277848273516 1 60406.160851510 2024-04-06T03:51:37.570458+00:00 19994330.278036221862 27870000.000027272850 262864330.278059780598 1 60406.160862721 2024-04-06T03:51:38.539110+00:00 19994330.277734357864 27869999.999983407557 262864330.277714073658 1 60406.160874227 2024-04-06T03:51:39.533226+00:00 19994330.278095211834 27870000.000010497868 262864330.278102010489 1 60406.160885764 2024-04-06T03:51:40.530002+00:00 19994330.278066303581 27869999.999979890883 262864330.278042495251 1 60406.160897357 2024-04-06T03:51:41.531638+00:00 19994330.277982607484 27870000.000039774925 262864330.278018712997 1 60406.160908888 2024-04-06T03:51:42.527931+00:00 19994330.278031345457 27869999.999996978790 262864330.278024643660 1 60406.160920496 2024-04-06T03:51:43.530868+00:00 19994330.278058853000 27870000.000024773180 262864330.278079926968 1 60406.160932053 2024-04-06T03:51:44.529413+00:00 19994330.277821950614 27869999.999988555908 262864330.277806818485 1 60406.160943692 2024-04-06T03:51:45.534983+00:00 19994330.278009742498 27870000.000011350960 262864330.278017401695 1 60406.160955158 2024-04-06T03:51:46.525624+00:00 19994330.278072495013 27870000.000018525869 262864330.278087347746 1 60406.160967297 2024-04-06T03:51:47.574509+00:00 19994330.278002191335 27869999.999988097697 262864330.277986615896 1 60406.160978453 2024-04-06T03:51:48.538306+00:00 19994330.277827654034 27869999.999950319529 262864330.277774274349 1 60406.160990045 2024-04-06T03:51:49.539909+00:00 19994330.278142720461 27870000.000033214688 262864330.278172224760 1 60406.161001492 2024-04-06T03:51:50.528886+00:00 19994330.278106708080 27869999.999958649278 262864330.278061658144 1 60406.161013290 2024-04-06T03:51:51.548282+00:00 19994330.278171181679 27870000.000031754375 262864330.278199255466 1 60406.161024575 2024-04-06T03:51:52.523246+00:00 19994330.277961928397 27870000.000035654753 262864330.277993887663 1 60406.161036222 2024-04-06T03:51:53.529593+00:00 19994330.278063315898 27870000.000026710331 262864330.278086334467 1 60406.161047742 2024-04-06T03:51:54.524887+00:00 19994330.278104223311 27870000.000025030226 262864330.278125554323 1 60406.161059383 2024-04-06T03:51:55.530703+00:00 19994330.278017349541 27870000.000006910414 262864330.278020560741 1 60406.161070849 2024-04-06T03:51:56.521372+00:00 19994330.278154499829 27870000.000033546239 262864330.278184354305 1 60406.161082508 2024-04-06T03:51:57.528652+00:00 19994330.277716416866 27869999.999994043261 262864330.277706772089 1 60406.161094158 2024-04-06T03:51:58.535275+00:00 19994330.278047017753 27870000.000015474856 262864330.278058797121 1 60406.161105615 2024-04-06T03:51:59.525143+00:00 19994330.277954004705 27869999.999954808503 262864330.277905136347 1 60406.161117255 2024-04-06T03:52:00.530786+00:00 19994330.277915026993 27870000.000002726912 262864330.277914077044 1 60406.161128736 2024-04-06T03:52:01.522820+00:00 19994330.278082396835 27870000.000006731600 262864330.278085440397 1 60406.161140399 2024-04-06T03:52:02.530498+00:00 19994330.277926418930 27869999.999967902899 262864330.277890622616 1 60406.161151926 2024-04-06T03:52:03.526409+00:00 19994330.277926184237 27870000.000023618340 262864330.277946084738 1 60406.161163540 2024-04-06T03:52:04.529868+00:00 19994330.278020970523 27870000.000005315989 262864330.278022587299 1 60406.161175060 2024-04-06T03:52:05.525192+00:00 19994330.277843881398 27870000.000016517937 262864330.277856707573 1 60406.161186613 2024-04-06T03:52:06.523374+00:00 19994330.277922134846 27870000.000011358410 262864330.277929782867 1 60406.161198269 2024-04-06T03:52:07.530447+00:00 19994330.278112303466 27869999.999985944480 262864330.278094530106 1 60406.161209831 2024-04-06T03:52:08.529375+00:00 19994330.277946416289 27869999.999991815537 262864330.277934521437 1 60406.161221392 2024-04-06T03:52:09.528323+00:00 19994330.277859240770 27870000.000009100884 262864330.277864634991 1 60406.161232972 2024-04-06T03:52:10.528740+00:00 19994330.278207737952 27869999.999997101724 262864330.278201162815 1 60406.161244592 2024-04-06T03:52:11.532730+00:00 19994330.277938254178 27870000.000030748546 262864330.277965307236 1 60406.161256135 2024-04-06T03:52:12.530043+00:00 19994330.277835976332 27869999.999999973923 262864330.277832239866 1 60406.161267688 2024-04-06T03:52:13.528207+00:00 19994330.277928207070 27870000.000005085021 262864330.277929604053 1 60406.161279176 2024-04-06T03:52:14.520785+00:00 19994330.277936197817 27870000.000002320856 262864330.277934819460 1 60406.161290812 2024-04-06T03:52:15.526194+00:00 19994330.277876365930 27869999.999961759895 262864330.277834445238 1 60406.161302323 2024-04-06T03:52:16.520733+00:00 19994330.277849644423 27870000.000071067363 262864330.277917027473 1 60406.161313932 2024-04-06T03:52:17.523764+00:00 19994330.278042785823 27870000.000035766512 262864330.278074860573 1 60406.161325473 2024-04-06T03:52:18.520886+00:00 19994330.278061840683 27870000.000002939254 262864330.278061091900 1 60406.161337132 2024-04-06T03:52:19.528176+00:00 19994330.278102055192 27870000.000031758100 262864330.278130114079 1 60406.161348640 2024-04-06T03:52:20.522534+00:00 19994330.277919396758 27870000.000024855137 262864330.277940571308 1 60406.161360234 2024-04-06T03:52:21.524237+00:00 19994330.277914360166 27869999.999955236912 262864330.277865886688 1 60406.161371784 2024-04-06T03:52:22.522175+00:00 19994330.278253912926 27870000.000010725111 262864330.278260946274 1 60406.161383349 2024-04-06T03:52:23.521303+00:00 19994330.278058525175 27869999.999991279095 262864330.278046101332 1 60406.161394938 2024-04-06T03:52:24.522625+00:00 19994330.278021834791 27869999.999993275851 262864330.278011411428 1 60406.161406498 2024-04-06T03:52:25.521480+00:00 19994330.278136633337 27870000.000009439886 262864330.278142392635 1 60406.161418111 2024-04-06T03:52:26.524798+00:00 19994330.277894131839 27869999.999950304627 262864330.277840733528 1 60406.161429771 2024-04-06T03:52:27.532207+00:00 19994330.277923323214 27869999.999960329384 262864330.277879953384 1 60406.161441280 2024-04-06T03:52:28.526597+00:00 19994330.278291322291 27870000.000006806105 262864330.278294414282 1 60406.161452828 2024-04-06T03:52:29.524284+00:00 19994330.278001680970 27870000.000000182539 262864330.277998149395 1 60406.161464418 2024-04-06T03:52:30.525696+00:00 19994330.277998507023 27870000.000006772578 262864330.278001576662 1 60406.161475947 2024-04-06T03:52:31.521827+00:00 19994330.277873896062 27869999.999987687916 262864330.277857899666 1 60406.161487530 2024-04-06T03:52:32.522558+00:00 19994330.277989350259 27870000.000013124198 262864330.277998775244 1 60406.161499171 2024-04-06T03:52:33.528364+00:00 19994330.277980983257 27869999.999946095049 262864330.277923375368 1 60406.161510708 2024-04-06T03:52:34.525178+00:00 19994330.278010793030 27869999.999992523342 262864330.277999609709 1 60406.161522265 2024-04-06T03:52:35.523638+00:00 19994330.277971308678 27869999.999999843538 262864330.277967453003 1 60406.161533825 2024-04-06T03:52:36.522464+00:00 19994330.277967255563 27869999.999958228320 262864330.277921766043 1 60406.161545406 2024-04-06T03:52:37.523033+00:00 19994330.277885757387 27869999.999995820224 262864330.277877897024 1 60406.161557094 2024-04-06T03:52:38.532920+00:00 19994330.278203926980 27870000.000014688820 262864330.278214931488 1 60406.161568634 2024-04-06T03:52:39.529972+00:00 19994330.277822975069 27870000.000037837774 262864330.277857124805 1 60406.161580147 2024-04-06T03:52:40.524680+00:00 19994330.278198111802 27870000.000005662441 262864330.278200089931 1 60406.161591753 2024-04-06T03:52:41.527506+00:00 19994330.277951177210 27869999.999981280416 262864330.277928769588 1 60406.161603258 2024-04-06T03:52:42.521526+00:00 19994330.278024315834 27870000.000019311905 262864330.278039932251 1 60406.161614901 2024-04-06T03:52:43.527476+00:00 19994330.278043616563 27870000.000036276877 262864330.278076201677 1 60406.161626410 2024-04-06T03:52:44.521796+00:00 19994330.277834713459 27870000.000011630356 262864330.277842640877 1 60406.161637977 2024-04-06T03:52:45.521223+00:00 19994330.277876429260 27869999.999962400645 262864330.277835130692 1 60406.161649608 2024-04-06T03:52:46.526137+00:00 19994330.278350330889 27870000.000011805445 262864330.278358429670 1 60406.161661177 2024-04-06T03:52:47.525723+00:00 19994330.277809344232 27869999.999995708466 262864330.277801364660 1 60406.161672710 2024-04-06T03:52:48.522077+00:00 19994330.277743436396 27870000.000012569129 262864330.277752310038 1 60406.161684348 2024-04-06T03:52:49.527697+00:00 19994330.278270978481 27870000.000015392900 262864330.278282672167 1 60406.161695872 2024-04-06T03:52:50.523286+00:00 19994330.277873441577 27870000.000015899539 262864330.277885675430 1 60406.161707503 2024-04-06T03:52:51.528268+00:00 19994330.277993068099 27870000.000002343208 262864330.277991712093 1 60406.161719091 2024-04-06T03:52:52.529468+00:00 19994330.278155997396 27870000.000011224300 262864330.278163552284 1 60406.161730591 2024-04-06T03:52:53.523026+00:00 19994330.278025284410 27869999.999962214381 262864330.277983784676 1 60406.161742412 2024-04-06T03:52:54.544451+00:00 19994330.277909688652 27869999.999979306012 262864330.277885317802 1 60406.161753837 2024-04-06T03:52:55.531486+00:00 19994330.277893498540 27869999.999969538301 262864330.277859330177 1 60406.161765412 2024-04-06T03:52:56.531606+00:00 19994330.278225887567 27870000.000039979815 262864330.278262197971 1 60406.161776894 2024-04-06T03:52:57.523619+00:00 19994330.278122693300 27870000.000001095235 262864330.278120100498 1 60406.161788506 2024-04-06T03:52:58.526891+00:00 19994330.278031639755 27870000.000000596046 262864330.278028547764 1 60406.161800058 2024-04-06T03:52:59.524970+00:00 19994330.278126683086 27870000.000016041100 262864330.278139024973 1 60406.161811663 2024-04-06T03:53:00.527670+00:00 19994330.277777079493 27869999.999989248812 262864330.277762621641 1 60406.161823334 2024-04-06T03:53:01.536074+00:00 19994330.278119675815 27870000.000023014843 262864330.278138995171 1 60406.161834780 2024-04-06T03:53:02.525025+00:00 19994330.278043765575 27870000.000014431775 262864330.278054505587 1 60406.161846361 2024-04-06T03:53:03.525555+00:00 19994330.277986746281 27870000.000004239380 262864330.277987271547 1 60406.161857901 2024-04-06T03:53:04.522614+00:00 19994330.278101820499 27869999.999999567866 262864330.278097718954 1 60406.161869481 2024-04-06T03:53:05.523173+00:00 19994330.277846168727 27869999.999987367541 262864330.277829825878 1 60406.161881058 2024-04-06T03:53:06.523474+00:00 19994330.277948468924 27869999.999982170761 262864330.277926951647 1 60406.161892716 2024-04-06T03:53:07.530665+00:00 19994330.277998249978 27869999.999988202006 262864330.277982741594 1 60406.161904201 2024-04-06T03:53:08.522993+00:00 19994330.278017632663 27869999.999977778643 262864330.277991712093 1 60406.161915759 2024-04-06T03:53:09.521539+00:00 19994330.278190709651 27870000.000033728778 262864330.278220742941 1 60406.161927324 2024-04-06T03:53:10.520756+00:00 19994330.278140343726 27869999.999999806285 262864330.278136461973 1 60406.161938929 2024-04-06T03:53:11.523503+00:00 19994330.277876183391 27870000.000005815178 262864330.277878284454 1 60406.161950483 2024-04-06T03:53:12.521748+00:00 19994330.278047617525 27870000.000013180077 262864330.278057098389 1 60406.161962280 2024-04-06T03:53:13.540967+00:00 19994330.278148695827 27870000.000006616116 262864330.278151631355 1 60406.161973692 2024-04-06T03:53:14.527002+00:00 19994330.277786295861 27870000.000014573336 262864330.277797162533 1 60406.161985365 2024-04-06T03:53:15.535525+00:00 19994330.278227847070 27869999.999983325601 262864330.278207451105 1 60406.161997054 2024-04-06T03:53:16.545440+00:00 19994330.278169590980 27870000.000036984682 262864330.278202891350 1 60406.162008451 2024-04-06T03:53:17.530182+00:00 19994330.277854610234 27869999.999956365675 262864330.277807295322 1 60406.162020211 2024-04-06T03:53:18.546223+00:00 19994330.277942184359 27869999.999972768128 262864330.277911245823 1 60406.162031672 2024-04-06T03:53:19.536462+00:00 19994330.278046369553 27869999.999984957278 262864330.278027623892 1 60406.162043192 2024-04-06T03:53:20.531838+00:00 19994330.278152380139 27870000.000049520284 262864330.278198212385 1 60406.162054781 2024-04-06T03:53:21.533077+00:00 19994330.277909863740 27869999.999965429306 262864330.277871608734 1 60406.162066360 2024-04-06T03:53:22.533554+00:00 19994330.278101015836 27870000.000030778348 262864330.278128117323 1 60406.162077939 2024-04-06T03:53:23.533932+00:00 19994330.277938134968 27870000.000038493425 262864330.277972936630 1 60406.162089408 2024-04-06T03:53:24.524891+00:00 19994330.278106343001 27869999.999952584505 262864330.278055220842 1 60406.162100997 2024-04-06T03:53:25.526161+00:00 19994330.277997035533 27869999.999986451119 262864330.277979791164 1 60406.162112708 2024-04-06T03:53:26.537946+00:00 19994330.277980543673 27869999.999991554767 262864330.277968406677 1 60406.162124180 2024-04-06T03:53:27.529177+00:00 19994330.277922060341 27869999.999990895391 262864330.277909249067 1 60406.162136265 2024-04-06T03:53:28.573291+00:00 19994330.277925092727 27870000.000006321818 262864330.277927726507 1 60406.162147243 2024-04-06T03:53:29.521801+00:00 19994330.278086613864 27869999.999962963164 262864330.278045862913 1 60406.162159097 2024-04-06T03:53:30.546037+00:00 19994330.277845621109 27870000.000005822629 262864330.277847737074 1 60406.162170461 2024-04-06T03:53:31.527818+00:00 19994330.278145484626 27869999.999992366880 262864330.278134167194 1 60406.162181993 2024-04-06T03:53:32.524226+00:00 19994330.277878411114 27869999.999990783632 262864330.277865499258 1 60406.162193631 2024-04-06T03:53:33.529726+00:00 19994330.277969311923 27870000.000001050532 262864330.277966648340 1 60406.162205163 2024-04-06T03:53:34.526072+00:00 19994330.277978606522 27870000.000001147389 262864330.277976036072 1 60406.162216798 2024-04-06T03:53:35.531374+00:00 19994330.278295293450 27869999.999997489154 262864330.278289079666 1 60406.162228406 2024-04-06T03:53:36.534285+00:00 19994330.277883064002 27869999.999970320612 262864330.277849674225 1 60406.162240100 2024-04-06T03:53:37.544640+00:00 19994330.277985278517 27870000.000066671520 262864330.278048247099 1 60406.162251402 2024-04-06T03:53:38.521160+00:00 19994330.277913577855 27869999.999971322715 262864330.277881205082 1 60406.162263168 2024-04-06T03:53:39.537667+00:00 19994330.277902852744 27870000.000008899719 262864330.277908056974 1 60406.162274620 2024-04-06T03:53:40.527136+00:00 19994330.278292223811 27869999.999983686954 262864330.278272211552 1 60406.162286288 2024-04-06T03:53:41.535246+00:00 19994330.278042308986 27870000.000008627772 262864330.278047263622 1 60406.162297951 2024-04-06T03:53:42.542981+00:00 19994330.277965985239 27869999.999984875321 262864330.277947157621 1 60406.162309448 2024-04-06T03:53:43.536351+00:00 19994330.278124760836 27870000.000037059188 262864330.278158128262 1 60406.162320970 2024-04-06T03:53:44.531759+00:00 19994330.278046324849 27869999.999981846660 262864330.278024494648 1 60406.162332510 2024-04-06T03:53:45.528871+00:00 19994330.277915172279 27870000.000023178756 262864330.277934670448 1 60406.162344114 2024-04-06T03:53:46.531483+00:00 19994330.278111614287 27869999.999989613891 262864330.278097540140 1 60406.162355710 2024-04-06T03:53:47.533314+00:00 19994330.278047099710 27869999.999996885657 262864330.278040289879 1 60406.162367147 2024-04-06T03:53:48.521532+00:00 19994330.278003107756 27870000.000000152737 262864330.277999550104 1 60406.162378713 2024-04-06T03:53:49.520742+00:00 19994330.277995333076 27869999.999954748899 262864330.277946412563 1 60406.162390441 2024-04-06T03:53:50.534099+00:00 19994330.278079748154 27869999.999986324459 262864330.278062373400 1 60406.162401976 2024-04-06T03:53:51.530732+00:00 19994330.278119836003 27869999.999971888959 262864330.278088033199 1 60406.162413565 2024-04-06T03:53:52.532010+00:00 19994330.277963373810 27870000.000003859401 262864330.277963548899 1 60406.162425795 2024-04-06T03:53:53.588659+00:00 19994330.277919407934 27870000.000000543892 262864330.277916252613 1 60406.162436900 2024-04-06T03:53:54.548139+00:00 19994330.277924221009 27870000.000025678426 262864330.277946203947 1 60406.162448285 2024-04-06T03:53:55.531788+00:00 19994330.278114024550 27870000.000040665269 262864330.278150975704 1 60406.162459802 2024-04-06T03:53:56.526898+00:00 19994330.278112411499 27869999.999956727028 262864330.278065443039 1 60406.162471396 2024-04-06T03:53:57.528623+00:00 19994330.277868881822 27869999.999990645796 262864330.277855813503 1 60406.162482961 2024-04-06T03:53:58.527801+00:00 19994330.278057437390 27870000.000006657094 262864330.278060376644 1 60406.162494527 2024-04-06T03:53:59.527119+00:00 19994330.278031893075 27869999.999979216605 262864330.278007417917 1 60406.162506060 2024-04-06T03:54:00.523584+00:00 19994330.277758892626 27869999.999948032200 262864330.277703225613 1 60406.162517796 2024-04-06T03:54:01.537600+00:00 19994330.278158750385 27870000.000035002828 262864330.278190046549 1 60406.162529329 2024-04-06T03:54:02.534033+00:00 19994330.277971312404 27869999.999970644712 262864330.277938246727 1 60406.162540823 2024-04-06T03:54:03.527105+00:00 19994330.277929093689 27870000.000034455210 262864330.277959853411 1 60406.162552434 2024-04-06T03:54:04.530255+00:00 19994330.278090894222 27870000.000028438866 262864330.278115630150 1 60406.162564030 2024-04-06T03:54:05.532163+00:00 19994330.278095647693 27870000.000000417233 262864330.278092384338 1 60406.162575610 2024-04-06T03:54:06.532726+00:00 19994330.277916014194 27870000.000040680170 262864330.277952998877 1 60406.162587137 2024-04-06T03:54:07.528639+00:00 19994330.277864735574 27869999.999990370125 262864330.277851402760 1 60406.162598717 2024-04-06T03:54:08.529194+00:00 19994330.278129842132 27870000.000040929765 262864330.278167068958 1 60406.162610271 2024-04-06T03:54:09.527464+00:00 19994330.277751609683 27869999.999987550080 262864330.277735471725 1 60406.162621876 2024-04-06T03:54:10.530055+00:00 19994330.277985148132 27869999.999976880848 262864330.277958333492 1 60406.162633468 2024-04-06T03:54:11.531694+00:00 19994330.277944095433 27869999.999991040677 262864330.277931421995 1 60406.162644962 2024-04-06T03:54:12.524739+00:00 19994330.277997136116 27869999.999989848584 262864330.277983278036 1 60406.162656622 2024-04-06T03:54:13.532158+00:00 19994330.277980532497 27870000.000030193478 262864330.278007030487 1 60406.162668501 2024-04-06T03:54:14.558521+00:00 19994330.278015095741 27869999.999957438558 262864330.277968853712 1 60406.162679699 2024-04-06T03:54:15.526001+00:00 19994330.277980674058 27870000.000058710575 262864330.278035700321 1 60406.162691322 2024-04-06T03:54:16.530199+00:00 19994330.277982067317 27870000.000024240464 262864330.278002589941 1 60406.162703210 2024-04-06T03:54:17.557404+00:00 19994330.277836717665 27869999.999995626509 262864330.277828633785 1 60406.162714418 2024-04-06T03:54:18.525675+00:00 19994330.277882743627 27869999.999995350838 262864330.277874410152 1 60406.162725982 2024-04-06T03:54:19.524833+00:00 19994330.277978800237 27870000.000021304935 262864330.277996420860 1 60406.162737624 2024-04-06T03:54:20.530693+00:00 19994330.277887899429 27869999.999963782728 262864330.277848005295 1 60406.162749077 2024-04-06T03:54:21.520284+00:00 19994330.278200089931 27870000.000002402812 262864330.278198808432 1 60406.162760729 2024-04-06T03:54:22.526957+00:00 19994330.277796883136 27870000.000008065253 262864330.277801275253 1 60406.162772250 2024-04-06T03:54:23.522403+00:00 19994330.278015863150 27869999.999973963946 262864330.277986109257 1 60406.162783921 2024-04-06T03:54:24.530729+00:00 19994330.277868613601 27869999.999979536980 262864330.277844429016 1 60406.162795449 2024-04-06T03:54:25.526805+00:00 19994330.278120234609 27870000.000032171607 262864330.278148710728 1 60406.162806973 2024-04-06T03:54:26.522451+00:00 19994330.277883697301 27870000.000044792891 262864330.277924805880 1 60406.162818532 2024-04-06T03:54:27.521205+00:00 19994330.278182264417 27870000.000002149493 262864330.278180718422 1 60406.162830135 2024-04-06T03:54:28.523706+00:00 19994330.277919501066 27869999.999975774437 262864330.277891576290 1 60406.162841771 2024-04-06T03:54:29.528990+00:00 19994330.278092063963 27870000.000014275312 262864330.278102636337 1 60406.162853269 2024-04-06T03:54:30.522426+00:00 19994330.278171774000 27870000.000020224601 262864330.278188318014 1 60406.162864860 2024-04-06T03:54:31.523887+00:00 19994330.277939964086 27869999.999979309738 262864330.277915596962 1 60406.162876477 2024-04-06T03:54:32.527587+00:00 19994330.277932796627 27869999.999987222254 262864330.277916312218 1 60406.162888024 2024-04-06T03:54:33.525307+00:00 19994330.278054781258 27869999.999987352639 262864330.278038442135 1 60406.162899572 2024-04-06T03:54:34.523032+00:00 19994330.277963560075 27869999.999943818897 262864330.277903676033 1 60406.162911163 2024-04-06T03:54:35.524475+00:00 19994330.278006739914 27870000.000006426126 262864330.278009474277 1 60406.162922690 2024-04-06T03:54:36.520376+00:00 19994330.278039764613 27869999.999999675900 262864330.278035730124 1 60406.162934312 2024-04-06T03:54:37.524531+00:00 19994330.277997236699 27869999.999997079372 262864330.277990609407 1 60406.162945923 2024-04-06T03:54:38.527737+00:00 19994330.278114803135 27870000.000033244491 262864330.278144359589 1 60406.162957494 2024-04-06T03:54:39.527460+00:00 19994330.278057489544 27869999.999992739409 262864330.278046518564 1 60406.162969012 2024-04-06T03:54:40.522602+00:00 19994330.277841784060 27870000.000014994293 262864330.277853071690 1 60406.162980690 2024-04-06T03:54:41.531611+00:00 19994330.278179228306 27869999.999949291348 262864330.278124809265 1 60406.162992164 2024-04-06T03:54:42.522957+00:00 19994330.277882505208 27869999.999999132007 262864330.277877956629 1 60406.163003732 2024-04-06T03:54:43.522455+00:00 19994330.277825403959 27869999.999981720001 262864330.277803450823 1 60406.163015350 2024-04-06T03:54:44.526197+00:00 19994330.277853015810 27869999.999992217869 262864330.277841538191 1 60406.163026908 2024-04-06T03:54:45.524885+00:00 19994330.278414942324 27870000.000021189451 262864330.278432428837 1 60406.163038444 2024-04-06T03:54:46.521531+00:00 19994330.277912765741 27870000.000000711530 262864330.277909785509 1 60406.163050037 2024-04-06T03:54:47.523238+00:00 19994330.278037708253 27870000.000022131950 262864330.278056144714 1 60406.163061577 2024-04-06T03:54:48.520262+00:00 19994330.278106059879 27870000.000025920570 262864330.278128296137 1 60406.163073175 2024-04-06T03:54:49.522304+00:00 19994330.278132684529 27870000.000031311065 262864330.278160303831 1 60406.163084778 2024-04-06T03:54:50.524844+00:00 19994330.277991712093 27870000.000042822212 262864330.278030842543 1 60406.163096320 2024-04-06T03:54:51.522037+00:00 19994330.277874726802 27869999.999999593943 262864330.277870625257 1 60406.163107875 2024-04-06T03:54:52.520358+00:00 19994330.278001450002 27869999.999967630953 262864330.277965396643 1 60406.163119505 2024-04-06T03:54:53.525263+00:00 19994330.277985047549 27869999.999955482781 262864330.277936816216 1 60406.163131044 2024-04-06T03:54:54.522224+00:00 19994330.278153426945 27870000.000012751669 262864330.278162479401 1 60406.163142658 2024-04-06T03:54:55.525692+00:00 19994330.277667395771 27869999.999957311898 262864330.277621030807 1 60406.163154196 2024-04-06T03:54:56.522504+00:00 19994330.277909073979 27870000.000032696873 262864330.277938067913 1 60406.163165804 2024-04-06T03:54:57.525477+00:00 19994330.278134964406 27870000.000017728657 262864330.278149008751 1 60406.163177397 2024-04-06T03:54:58.527061+00:00 19994330.277763221413 27869999.999997060746 262864330.277756571770 1 60406.163188932 2024-04-06T03:54:59.523746+00:00 19994330.278196774423 27869999.999990515411 262864330.278183609247 1 60406.163200594 2024-04-06T03:55:00.531364+00:00 19994330.278095439076 27870000.000011671335 262864330.278103411198 1 60406.163212466 2024-04-06T03:55:01.557043+00:00 19994330.277881771326 27869999.999995540828 262864330.277873605490 1 60406.163223787 2024-04-06T03:55:02.535211+00:00 19994330.277775380760 27870000.000009749085 262864330.277781426907 1 60406.163235296 2024-04-06T03:55:03.529570+00:00 19994330.278095070273 27869999.999996650964 262864330.278088033199 1 60406.163246881 2024-04-06T03:55:04.530553+00:00 19994330.278023514897 27870000.000025250018 262864330.278045058250 1 60406.163258557 2024-04-06T03:55:05.539322+00:00 19994330.277858559042 27869999.999996747822 262864330.277851611376 1 60406.163269960 2024-04-06T03:55:06.524528+00:00 19994330.278084117919 27870000.000003140420 262864330.278083562851 1 60406.163281697 2024-04-06T03:55:07.538614+00:00 19994330.277907229960 27870000.000010784715 262864330.277914315462 1 60406.163293207 2024-04-06T03:55:08.533040+00:00 19994330.278041761369 27870000.000010371208 262864330.278048425913 1 60406.163304770 2024-04-06T03:55:09.532111+00:00 19994330.277878031135 27870000.000001598150 262864330.277875959873 1 60406.163316396 2024-04-06T03:55:10.536623+00:00 19994330.277961041778 27869999.999998331070 262864330.277955681086 1 60406.163327906 2024-04-06T03:55:11.531054+00:00 19994330.278148584068 27869999.999960534275 262864330.278105437756 1 60406.163339410 2024-04-06T03:55:12.524997+00:00 19994330.277834068984 27869999.999985687435 262864330.277816057205 1 60406.163351118 2024-04-06T03:55:13.536557+00:00 19994330.277956202626 27869999.999992411584 262864330.277944922447 1 60406.163362592 2024-04-06T03:55:14.527993+00:00 19994330.277990907431 27869999.999995812774 262864330.277983039618 1 60406.163374155 2024-04-06T03:55:15.527032+00:00 19994330.277824372053 27869999.999997906387 262864330.277818590403 1 60406.163385744 2024-04-06T03:55:16.528298+00:00 19994330.277972783893 27869999.999957196414 262864330.277926295996 1 60406.163397282 2024-04-06T03:55:17.525198+00:00 19994330.278009798378 27870000.000006902963 262864330.278013020754 1 60406.163408854 2024-04-06T03:55:18.524955+00:00 19994330.278127681464 27870000.000005140901 262864330.278129100800 1 60406.163420444 2024-04-06T03:55:19.526370+00:00 19994330.278002779931 27869999.999978173524 262864330.277977257967 1 60406.163432078 2024-04-06T03:55:20.531555+00:00 19994330.277983170003 27870000.000053346157 262864330.278032809496 1 60406.163443541 2024-04-06T03:55:21.521960+00:00 19994330.277993749827 27869999.999999307096 262864330.277989357710 1 60406.163455122 2024-04-06T03:55:22.522554+00:00 19994330.277823846787 27870000.000043835491 262864330.277863979340 1 60406.163466750 2024-04-06T03:55:23.527183+00:00 19994330.277844838798 27869999.999951161444 262864330.277792304754 1 60406.163478277 2024-04-06T03:55:24.523139+00:00 19994330.278097111732 27870000.000018857419 262864330.278112292290 1 60406.163489855 2024-04-06T03:55:25.523490+00:00 19994330.278205804527 27870000.000014625490 262864330.278216749430 1 60406.163501468 2024-04-06T03:55:26.526875+00:00 19994330.277839094400 27869999.999986175448 262864330.277821570635 1 60406.163513007 2024-04-06T03:55:27.523814+00:00 19994330.277993455529 27869999.999992623925 262864330.277982354164 1 60406.163524662 2024-04-06T03:55:28.530777+00:00 19994330.277697402984 27869999.999971132725 262864330.277664840221 1 60406.163536206 2024-04-06T03:55:29.528225+00:00 19994330.278167225420 27869999.999966491014 262864330.278130024672 1 60406.163547745 2024-04-06T03:55:30.525208+00:00 19994330.277980301529 27870000.000035364181 262864330.278011977673 1 60406.163559273 2024-04-06T03:55:31.521194+00:00 19994330.278079841286 27869999.999967172742 262864330.278043299913 1 60406.163570936 2024-04-06T03:55:32.528854+00:00 19994330.278175987303 27870000.000043500215 262864330.278215795755 1 60406.163582445 2024-04-06T03:55:33.523247+00:00 19994330.277876123786 27870000.000009909272 262864330.277882337570 1 60406.163594015 2024-04-06T03:55:34.522943+00:00 19994330.278232313693 27870000.000075798482 262864330.278304398060 1 60406.163605604 2024-04-06T03:55:35.524188+00:00 19994330.277719840407 27869999.999938677996 262864330.277654826641 1 60406.163617217 2024-04-06T03:55:36.527492+00:00 19994330.277955077589 27870000.000025160611 262864330.277976542711 1 60406.163628784 2024-04-06T03:55:37.526984+00:00 19994330.278056506068 27869999.999962557107 262864330.278015375137 1 60406.163640289 2024-04-06T03:55:38.520986+00:00 19994330.277938820422 27869999.999973118305 262864330.277908235788 1 60406.163651870 2024-04-06T03:55:39.521536+00:00 19994330.278146967292 27870000.000057067722 262864330.278200328350 1 60406.163663473 2024-04-06T03:55:40.524031+00:00 19994330.277892380953 27869999.999949786812 262864330.277838468552 1 60406.163675018 2024-04-06T03:55:41.521564+00:00 19994330.277854856104 27869999.999996472150 262864330.277847647667 1 60406.163686694 2024-04-06T03:55:42.530342+00:00 19994330.278050664812 27870000.000045113266 262864330.278092086315 1 60406.163698242 2024-04-06T03:55:43.528078+00:00 19994330.277914579958 27870000.000038385391 262864330.277949273586 1 60406.163709801 2024-04-06T03:55:44.526815+00:00 19994330.277960553765 27870000.000040292740 262864330.277997136116 1 60406.163721333 2024-04-06T03:55:45.523203+00:00 19994330.278105739504 27870000.000040832907 262864330.278142869473 1 60406.163732904 2024-04-06T03:55:46.522926+00:00 19994330.278179287910 27869999.999977715313 262864330.278153300285 1 60406.163744471 2024-04-06T03:55:47.522264+00:00 19994330.277941398323 27869999.999954827130 262864330.277892529964 1 60406.163756053 2024-04-06T03:55:48.522978+00:00 19994330.277966231108 27870000.000028099865 262864330.277990639210 1 60406.163767645 2024-04-06T03:55:49.524510+00:00 19994330.277955435216 27870000.000007081777 262864330.277958840132 1 60406.163779221 2024-04-06T03:55:50.524641+00:00 19994330.278169408441 27870000.000018276274 262864330.278183996677 1 60406.163790764 2024-04-06T03:55:51.522028+00:00 19994330.278013069183 27869999.999978948385 262864330.277988344431 1 60406.163802337 2024-04-06T03:55:52.521921+00:00 19994330.278284680098 27870000.000019498169 262864330.278300464153 1 60406.163813976 2024-04-06T03:55:53.527490+00:00 19994330.277914021164 27870000.000011391938 262864330.277921706438 1 60406.163825501 2024-04-06T03:55:54.523265+00:00 19994330.278015725315 27869999.999985132366 262864330.277997165918 1 60406.163837096 2024-04-06T03:55:55.525081+00:00 19994330.278181653470 27869999.999989144504 262864330.278167098761 1 60406.163848667 2024-04-06T03:55:56.524824+00:00 19994330.277847588062 27870000.000013843179 262864330.277857720852 1 60406.163860220 2024-04-06T03:55:57.523017+00:00 19994330.278066724539 27869999.999957852066 262864330.278020888567 1 60406.163871824 2024-04-06T03:55:58.525572+00:00 19994330.277911432087 27870000.000015042722 262864330.277922779322 1 60406.163883342 2024-04-06T03:55:59.520776+00:00 19994330.277982968837 27870000.000007014722 262864330.277986288071 1 60406.163894943 2024-04-06T03:56:00.523051+00:00 19994330.278211649507 27869999.999973628670 262864330.278181582689 1 60406.163906505 2024-04-06T03:56:01.522056+00:00 19994330.277829162776 27869999.999963190407 262864330.277788668871 1 60406.163918170 2024-04-06T03:56:02.529922+00:00 19994330.278327982873 27870000.000003561378 262864330.278327852488 1 60406.163929874 2024-04-06T03:56:03.541118+00:00 19994330.277985524386 27870000.000021785498 262864330.278003603220 1 60406.163941317 2024-04-06T03:56:04.529786+00:00 19994330.278033789247 27870000.000019129366 262864330.278049230576 1 60406.163952962 2024-04-06T03:56:05.535912+00:00 19994330.278111863881 27870000.000057023019 262864330.278165191412 1 60406.163964492 2024-04-06T03:56:06.532145+00:00 19994330.278118044138 27870000.000021062791 262864330.278135418892 1 60406.163976072 2024-04-06T03:56:07.532638+00:00 19994330.278065532446 27869999.999962076545 262864330.278023928404 1 60406.163987644 2024-04-06T03:56:08.532438+00:00 19994330.278036292642 27870000.000059660524 262864330.278092265129 1 60406.163999287 2024-04-06T03:56:09.538444+00:00 19994330.278212822974 27870000.000011898577 262864330.278221011162 1 60406.164010779 2024-04-06T03:56:10.531308+00:00 19994330.277999155223 27869999.999966431409 262864330.277961909771 1 60406.164022394 2024-04-06T03:56:11.534905+00:00 19994330.277641419321 27869999.999994736165 262864330.277632445097 1 60406.164033879 2024-04-06T03:56:12.527161+00:00 19994330.277940854430 27869999.999967228621 262864330.277904391289 1 60406.164045429 2024-04-06T03:56:13.525063+00:00 19994330.278029978275 27869999.999971777201 262864330.277998059988 1 60406.164057075 2024-04-06T03:56:14.531269+00:00 19994330.278047561646 27870000.000040426850 262864330.278084278107 1 60406.164068716 2024-04-06T03:56:15.537061+00:00 19994330.277955718338 27870000.000010639429 262864330.277962654829 1 60406.164080325 2024-04-06T03:56:16.540084+00:00 19994330.278008695692 27870000.000013403594 262864330.278018414974 1 60406.164091786 2024-04-06T03:56:17.530364+00:00 19994330.278093688190 27870000.000027257949 262864330.278117269278 1 60406.164103372 2024-04-06T03:56:18.531380+00:00 19994330.277819212526 27870000.000044714659 262864330.277860224247 1 60406.164114936 2024-04-06T03:56:19.530503+00:00 19994330.277936987579 27869999.999997165054 262864330.277930468321 1 60406.164126534 2024-04-06T03:56:20.532594+00:00 19994330.277930002660 27869999.999981734902 262864330.277908027172 1 60406.164138132 2024-04-06T03:56:21.534613+00:00 19994330.278063248843 27869999.999970346689 262864330.278029888868 1 60406.164149644 2024-04-06T03:56:22.529275+00:00 19994330.277978491038 27869999.999950882047 262864330.277925670147 1 60406.164161174 2024-04-06T03:56:23.525406+00:00 19994330.278226058930 27870000.000030152500 262864330.278252512217 1 60406.164173111 2024-04-06T03:56:24.556804+00:00 19994330.277724403888 27869999.999954227358 262864330.277674943209 1 60406.164184441 2024-04-06T03:56:25.535708+00:00 19994330.278236500919 27870000.000016722828 262864330.278249531984 1 60406.164195986 2024-04-06T03:56:26.533241+00:00 19994330.277776014060 27870000.000028491020 262864330.277800798416 1 60406.164207485 2024-04-06T03:56:27.526661+00:00 19994330.278313253075 27870000.000027447939 262864330.278337001801 1 60406.164219084 2024-04-06T03:56:28.528826+00:00 19994330.277875147760 27870000.000046715140 262864330.277918189764 1 60406.164230705 2024-04-06T03:56:29.532946+00:00 19994330.278083875775 27869999.999976124614 262864330.278056323528 1 60406.164242294 2024-04-06T03:56:30.534158+00:00 19994330.278032634407 27870000.000006742775 262864330.278035670519 1 60406.164253816 2024-04-06T03:56:31.529657+00:00 19994330.277959957719 27870000.000005140901 262864330.277961373329 1 60406.164265372 2024-04-06T03:56:32.528141+00:00 19994330.278095442802 27869999.999972302467 262864330.278064072132 1 60406.164276979 2024-04-06T03:56:33.531023+00:00 19994330.277748785913 27869999.999979797751 262864330.277724891901 1 60406.164288525 2024-04-06T03:56:34.528597+00:00 19994330.278105635196 27870000.000023685396 262864330.278125643730 1 60406.164300058 2024-04-06T03:56:35.524972+00:00 19994330.278019987047 27869999.999938242137 262864330.277954548597 1 60406.164311605 2024-04-06T03:56:36.522641+00:00 19994330.278100974858 27869999.999978337437 262864330.278075605631 1 60406.164323202 2024-04-06T03:56:37.524641+00:00 19994330.277835749090 27869999.999993905425 262864330.277825981379 1 60406.164334821 2024-04-06T03:56:38.528508+00:00 19994330.278083797544 27870000.000017564744 262864330.278097659349 1 60406.164346348 2024-04-06T03:56:39.524484+00:00 19994330.278158750385 27870000.000002622604 262864330.278157681227 1 60406.164358473 2024-04-06T03:56:40.572117+00:00 19994330.277859278023 27870000.000013493001 262864330.277869075537 1 60406.164369562 2024-04-06T03:56:41.530143+00:00 19994330.277651742101 27869999.999963905662 262864330.277611970901 1 60406.164381055 2024-04-06T03:56:42.523135+00:00 19994330.278510134667 27869999.999978870153 262864330.278485298157 1 60406.164392641 2024-04-06T03:56:43.524174+00:00 19994330.277823399752 27870000.000015955418 262864330.277835637331 1 60406.164404360 2024-04-06T03:56:44.536693+00:00 19994330.277830414474 27869999.999983269721 262864330.277810007334 1 60406.164415763 2024-04-06T03:56:45.521956+00:00 19994330.277866728604 27869999.999964363873 262864330.277827382088 1 60406.164427430 2024-04-06T03:56:46.529964+00:00 19994330.278176557273 27870000.000018987805 262864330.278191834688 1 60406.164438971 2024-04-06T03:56:47.527114+00:00 19994330.277946896851 27869999.999984312803 262864330.277927517891 1 60406.164450574 2024-04-06T03:56:48.529548+00:00 19994330.277886088938 27870000.000011201948 262864330.277893602848 1 60406.164462072 2024-04-06T03:56:49.523003+00:00 19994330.278077695519 27870000.000023860484 262864330.278097867966 1 60406.164473653 2024-04-06T03:56:50.523612+00:00 19994330.277983427048 27869999.999992974102 262864330.277972698212 1 60406.164485215 2024-04-06T03:56:51.522542+00:00 19994330.278013873845 27870000.000032287091 262864330.278042465448 1 60406.164496808 2024-04-06T03:56:52.524203+00:00 19994330.277880858630 27869999.999997191131 262864330.277874350548 1 60406.164508414 2024-04-06T03:56:53.526908+00:00 19994330.278186891228 27869999.999957457185 262864330.278140634298 1 60406.164519927 2024-04-06T03:56:54.521632+00:00 19994330.277869571000 27869999.999985400587 262864330.277851283550 1 60406.164531602 2024-04-06T03:56:55.530388+00:00 19994330.278158575296 27869999.999987322837 262864330.278142213821 1 60406.164543071 2024-04-06T03:56:56.521301+00:00 19994330.278100572526 27869999.999979045242 262864330.278075933456 1 60406.164554666 2024-04-06T03:56:57.523109+00:00 19994330.277966927737 27869999.999943010509 262864330.277906239033 1 60406.164566221 2024-04-06T03:56:58.521481+00:00 19994330.277994234115 27869999.999979995191 262864330.277970552444 1 60406.164577837 2024-04-06T03:56:59.525142+00:00 19994330.277870096266 27870000.000014815480 262864330.277881205082 1 60406.164589440 2024-04-06T03:57:00.527620+00:00 19994330.278029885143 27870000.000043172389 262864330.278069376945 1 60406.164600938 2024-04-06T03:57:01.521052+00:00 19994330.277959164232 27870000.000011939555 262864330.277967423201 1 60406.164612549 2024-04-06T03:57:02.524230+00:00 19994330.278011545539 27870000.000011779368 262864330.278019607067 1 60406.164624201 2024-04-06T03:57:03.530930+00:00 19994330.277861882001 27869999.999976161867 262864330.277834355831 1 60406.164635676 2024-04-06T03:57:04.522424+00:00 19994330.278241202235 27869999.999972954392 262864330.278210461140 1 60406.164647306 2024-04-06T03:57:05.527246+00:00 19994330.277876246721 27869999.999999079853 262864330.277871638536 1 60406.164658840 2024-04-06T03:57:06.523758+00:00 19994330.278102487326 27870000.000007417053 262864330.278106212616 1 60406.164670633 2024-04-06T03:57:07.542700+00:00 19994330.278002213687 27869999.999958623201 262864330.277957141399 1 60406.164682155 2024-04-06T03:57:08.538210+00:00 19994330.278007589281 27870000.000007949769 262864330.278011858463 1 60406.164693599 2024-04-06T03:57:09.526974+00:00 19994330.278027396649 27870000.000002082437 262864330.278025776148 1 60406.164705165 2024-04-06T03:57:10.526284+00:00 19994330.278169859201 27869999.999998889863 262864330.278165072203 1 60406.164716710 2024-04-06T03:57:11.523761+00:00 19994330.277889676392 27869999.999997287989 262864330.277883261442 1 60406.164728343 2024-04-06T03:57:12.528854+00:00 19994330.278038743883 27869999.999996125698 262864330.278031170368 1 60406.164740018 2024-04-06T03:57:13.537549+00:00 19994330.277944792062 27870000.000014621764 262864330.277955740690 1 60406.164751450 2024-04-06T03:57:14.525221+00:00 19994330.278087019920 27869999.999968539923 262864330.278051853180 1 60406.164763044 2024-04-06T03:57:15.526974+00:00 19994330.277971997857 27870000.000014003366 262864330.277982294559 1 60406.164774619 2024-04-06T03:57:16.527040+00:00 19994330.278051204979 27870000.000025022775 262864330.278072535992 1 60406.164786150 2024-04-06T03:57:17.523348+00:00 19994330.277801577002 27869999.999982174486 262864330.277780056000 1 60406.164797772 2024-04-06T03:57:18.527518+00:00 19994330.278366327286 27870000.000007249415 262864330.278369873762 1 60406.164809285 2024-04-06T03:57:19.522211+00:00 19994330.277863945812 27870000.000003933907 262864330.277864187956 1 60406.164820912 2024-04-06T03:57:20.526826+00:00 19994330.278078697622 27870000.000021513551 262864330.278096526861 1 60406.164832444 2024-04-06T03:57:21.523137+00:00 19994330.277905076742 27870000.000005304813 262864330.277906686068 1 60406.164844029 2024-04-06T03:57:22.524072+00:00 19994330.278054144233 27869999.999956328422 262864330.278006792068 1 60406.164855571 2024-04-06T03:57:23.521302+00:00 19994330.277795020491 27870000.000040061772 262864330.277831375599 1 60406.164867183 2024-04-06T03:57:24.524592+00:00 19994330.278150323778 27870000.000005859882 262864330.278152495623 1 60406.164878718 2024-04-06T03:57:25.521188+00:00 19994330.277916803956 27870000.000012472272 262864330.277925550938 1 60406.164890301 2024-04-06T03:57:26.521994+00:00 19994330.277974966913 27869999.999995883554 262864330.277967154980 1 60406.164901918 2024-04-06T03:57:27.525714+00:00 19994330.277914397418 27869999.999971125275 262864330.277881830931 1 60406.164913473 2024-04-06T03:57:28.524081+00:00 19994330.277835328132 27870000.000002041459 262864330.277833670378 1 60406.164925020 2024-04-06T03:57:29.521767+00:00 19994330.277858775109 27869999.999980174005 262864330.277835249901 1 60406.164936610 2024-04-06T03:57:30.523145+00:00 19994330.277998853475 27870000.000031892210 262864330.278027057648 1 60406.164948192 2024-04-06T03:57:31.523814+00:00 19994330.277868933976 27870000.000017207116 262864330.277882426977 1 60406.164959791 2024-04-06T03:57:32.525957+00:00 19994330.277793742716 27869999.999985735863 262864330.277775764465 1 60406.164971410 2024-04-06T03:57:33.529862+00:00 19994330.278104744852 27870000.000030018389 262864330.278131067753 1 60406.164982908 2024-04-06T03:57:34.523311+00:00 19994330.277866974473 27869999.999989140779 262864330.277852416039 1 60406.164994484 2024-04-06T03:57:35.523398+00:00 19994330.278078082949 27869999.999987624586 262864330.278062015772 1 60406.165006022 2024-04-06T03:57:36.520304+00:00 19994330.277987349778 27870000.000011242926 262864330.277994900942 1 60406.165017618 2024-04-06T03:57:37.522200+00:00 19994330.277803361416 27869999.999970495701 262864330.277770161629 1 60406.165029215 2024-04-06T03:57:38.524125+00:00 19994330.278151001781 27869999.999972991645 262864330.278120309114 1 60406.165040756 2024-04-06T03:57:39.521334+00:00 19994330.277893561870 27870000.000001937151 262864330.277891814709 1 60406.165052340 2024-04-06T03:57:40.522218+00:00 19994330.278142131865 27870000.000028856099 262864330.278167277575 1 60406.165063953 2024-04-06T03:57:41.525578+00:00 19994330.278049882501 27870000.000012420118 262864330.278058618307 1 60406.165075526 2024-04-06T03:57:42.525443+00:00 19994330.277978852391 27870000.000070385635 262864330.278045535088 1 60406.165087068 2024-04-06T03:57:43.522612+00:00 19994330.277911689132 27870000.000020466745 262864330.277928471565 1 60406.165098749 2024-04-06T03:57:44.531944+00:00 19994330.278004892170 27869999.999990843236 262864330.277992039919 1 60406.165110231 2024-04-06T03:57:45.524000+00:00 19994330.277808260173 27870000.000017367303 262864330.277821928263 1 60406.165121787 2024-04-06T03:57:46.522385+00:00 19994330.278145253658 27869999.999982625246 262864330.278124183416 1 60406.165133353 2024-04-06T03:57:47.521698+00:00 19994330.277967996895 27869999.999966457486 262864330.277930736542 1 60406.165144947 2024-04-06T03:57:48.523445+00:00 19994330.278158891946 27869999.999939791858 262864330.278095006943 1 60406.165156515 2024-04-06T03:57:49.522919+00:00 19994330.277886360884 27869999.999969813973 262864330.277852475643 1 60406.165168062 2024-04-06T03:57:50.520596+00:00 19994330.277874339372 27869999.999980729073 262864330.277851372957 1 60406.165179627 2024-04-06T03:57:51.519791+00:00 19994330.278018053621 27869999.999959118664 262864330.277973473072 1 60406.165191283 2024-04-06T03:57:52.526845+00:00 19994330.277963448316 27870000.000010855496 262864330.277970612049 1 60406.165202792 2024-04-06T03:57:53.521212+00:00 19994330.278158284724 27869999.999999895692 262864330.278154462576 1 60406.165214368 2024-04-06T03:57:54.521421+00:00 19994330.277754411101 27870000.000016245991 262864330.277766942978 1 60406.165225938 2024-04-06T03:57:55.521093+00:00 19994330.277940895408 27870000.000021293759 262864330.277958482504 1 60406.165237511 2024-04-06T03:57:56.520900+00:00 19994330.278174802661 27869999.999980125576 262864330.278151214123 1 60406.165249112 2024-04-06T03:57:57.523285+00:00 19994330.277976151556 27869999.999933216721 262864330.277905672789 1 60406.165260742 2024-04-06T03:57:58.528102+00:00 19994330.278111238033 27869999.999999385327 262864330.278106927872 1 60406.165272237 2024-04-06T03:57:59.521242+00:00 19994330.278344828635 27869999.999970514327 262864330.278311669827 1 60406.165283840 2024-04-06T03:58:00.523742+00:00 19994330.277924276888 27869999.999992016703 262864330.277912586927 1 60406.165295413 2024-04-06T03:58:01.523716+00:00 19994330.278048675507 27869999.999996826053 262864330.278041809797 1 60406.165307060 2024-04-06T03:58:02.529985+00:00 19994330.278080623597 27870000.000014957041 262864330.278091877699 1 60406.165318583 2024-04-06T03:58:03.525562+00:00 19994330.277771379799 27869999.999982494861 262864330.277750194073 1 60406.165330183 2024-04-06T03:58:04.527790+00:00 19994330.277965057641 27870000.000009603798 262864330.277970969677 1 60406.165341794 2024-04-06T03:58:05.531011+00:00 19994330.278017152101 27870000.000060029328 262864330.278073489666 1 60406.165353344 2024-04-06T03:58:06.528961+00:00 19994330.277925740927 27869999.999971676618 262864330.277893722057 1 60406.165364851 2024-04-06T03:58:07.523143+00:00 19994330.278110504150 27869999.999998450279 262864330.278105258942 1 60406.165376497 2024-04-06T03:58:08.529289+00:00 19994330.278023414314 27869999.999987930059 262864330.278007656336 1 60406.165388137 2024-04-06T03:58:09.535048+00:00 19994330.277928985655 27870000.000002380461 262864330.277927666903 1 60406.165399747 2024-04-06T03:58:10.538170+00:00 19994330.277630772442 27869999.999977149069 262864330.277604222298 1 60406.165411253 2024-04-06T03:58:11.532201+00:00 19994330.278425954282 27869999.999993965030 262864330.278416246176 1 60406.165422838 2024-04-06T03:58:12.533173+00:00 19994330.277998756617 27870000.000023592263 262864330.278018653393 1 60406.165434455 2024-04-06T03:58:13.536957+00:00 19994330.277834899724 27869999.999991375953 262864330.277822583914 1 60406.165445960 2024-04-06T03:58:14.530931+00:00 19994330.278099399060 27869999.999981775880 262864330.278077453375 1 60406.165457865 2024-04-06T03:58:15.559503+00:00 19994330.278028264642 27870000.000023238361 262864330.278047800064 1 60406.165469041 2024-04-06T03:58:16.525133+00:00 19994330.278125151992 27870000.000018503517 262864330.278139948845 1 60406.165480653 2024-04-06T03:58:17.528411+00:00 19994330.277936659753 27869999.999963149428 262864330.277896136045 1 60406.165492334 2024-04-06T03:58:18.537683+00:00 19994330.277971297503 27869999.999999020249 262864330.277966618538 1 60406.165503815 2024-04-06T03:58:19.529654+00:00 19994330.277940846980 27869999.999971747398 262864330.277908891439 1 60406.165515320 2024-04-06T03:58:20.523644+00:00 19994330.278050966561 27869999.999979380518 262864330.278026640415 1 60406.165527331 2024-04-06T03:58:21.561414+00:00 19994330.278080191463 27869999.999984901398 262864330.278061389923 1 60406.165538480 2024-04-06T03:58:22.524628+00:00 19994330.277844645083 27870000.000008016825 262864330.277848958969 1 60406.165550055 2024-04-06T03:58:23.524776+00:00 19994330.277985379100 27870000.000011153519 262864330.277992844582 1 60406.165561665 2024-04-06T03:58:24.527892+00:00 19994330.277880661190 27870000.000034779310 262864330.277911752462 1 60406.165573256 2024-04-06T03:58:25.529322+00:00 19994330.277972422540 27869999.999989725649 262864330.277958452702 1 60406.165584766 2024-04-06T03:58:26.523826+00:00 19994330.278003033251 27870000.000027421862 262864330.278026759624 1 60406.165596320 2024-04-06T03:58:27.522092+00:00 19994330.278119802475 27870000.000031322241 262864330.278147429228 1 60406.165607927 2024-04-06T03:58:28.524901+00:00 19994330.277840808034 27869999.999998103827 262864330.277835190296 1 60406.165619482 2024-04-06T03:58:29.523225+00:00 19994330.278012786061 27870000.000019811094 262864330.278028905392 1 60406.165631062 2024-04-06T03:58:30.523810+00:00 19994330.278033208102 27869999.999988470227 262864330.278017967939 1 60406.165642602 2024-04-06T03:58:31.520839+00:00 19994330.278062798083 27869999.999986141920 262864330.278045237064 1 60406.165654195 2024-04-06T03:58:32.522425+00:00 19994330.277723338455 27869999.999983351678 262864330.277702987194 1 60406.165665846 2024-04-06T03:58:33.529120+00:00 19994330.278215523809 27870000.000006310642 262864330.278218150139 1 60406.165677350 2024-04-06T03:58:34.523094+00:00 19994330.277809973806 27870000.000023759902 262864330.277830034494 1 60406.165688948 2024-04-06T03:58:35.525133+00:00 19994330.277950160205 27870000.000007160008 262864330.277953624725 1 60406.165700484 2024-04-06T03:58:36.521836+00:00 19994330.277723398060 27870000.000054098666 262864330.277773797512 1 60406.165712279 2024-04-06T03:58:37.540877+00:00 19994330.278241917491 27870000.000000648201 262864330.278238892555 1 60406.165723730 2024-04-06T03:58:38.530237+00:00 19994330.278130844235 27870000.000029969960 262864330.278157114983 1 60406.165735309 2024-04-06T03:58:39.530671+00:00 19994330.277989108115 27869999.999982092530 262864330.277967512608 1 60406.165746806 2024-04-06T03:58:40.524002+00:00 19994330.277953621000 27870000.000029139221 262864330.277979075909 1 60406.165758416 2024-04-06T03:58:41.527146+00:00 19994330.277918696404 27869999.999993324280 262864330.277908325195 1 60406.165770018 2024-04-06T03:58:42.529568+00:00 19994330.278010427952 27870000.000045750290 262864330.278052479029 1 60406.165781511 2024-04-06T03:58:43.522533+00:00 19994330.278143130243 27870000.000004053116 262864330.278143495321 1 60406.165793173 2024-04-06T03:58:44.530170+00:00 19994330.278016075492 27870000.000015836209 262864330.278028190136 1 60406.165804663 2024-04-06T03:58:45.522915+00:00 19994330.277993325144 27870000.000053122640 262864330.278042733669 1 60406.165816262 2024-04-06T03:58:46.525084+00:00 19994330.278066717088 27870000.000010196120 262864330.278073221445 1 60406.165827873 2024-04-06T03:58:47.528199+00:00 19994330.278076462448 27870000.000018205494 262864330.278090983629 1 60406.165839370 2024-04-06T03:58:48.521547+00:00 19994330.278305947781 27870000.000034037977 262864330.278336286545 1 60406.165850986 2024-04-06T03:58:49.525202+00:00 19994330.277799192816 27870000.000015538186 262864330.277811020613 1 60406.165862521 2024-04-06T03:58:50.521796+00:00 19994330.277990821749 27870000.000004887581 262864330.277992010117 1 60406.165874121 2024-04-06T03:58:51.524052+00:00 19994330.277946587652 27870000.000000949949 262864330.277943849564 1 60406.165885679 2024-04-06T03:58:52.522662+00:00 19994330.277991265059 27869999.999985884875 262864330.277973443270 1 60406.165897270 2024-04-06T03:58:53.524150+00:00 19994330.278068959713 27870000.000011917204 262864330.278077185154 1 60406.165908831 2024-04-06T03:58:54.523019+00:00 19994330.278120011091 27869999.999997507781 262864330.278113812208 1 60406.165920444 2024-04-06T03:58:55.526326+00:00 19994330.277902007103 27869999.999983876944 262864330.277882188559 1 60406.165931978 2024-04-06T03:58:56.522930+00:00 19994330.278129927814 27869999.999979596585 262864330.278105825186 1 60406.165943544 2024-04-06T03:58:57.522185+00:00 19994330.277941349894 27870000.000015407801 262864330.277953058481 1 60406.165955130 2024-04-06T03:58:58.523271+00:00 19994330.278161033988 27869999.999997932464 262864330.278155267239 1 60406.165966679 2024-04-06T03:58:59.521055+00:00 19994330.278015185148 27870000.000004425645 262864330.278015911579 1 60406.165978279 2024-04-06T03:59:00.523315+00:00 19994330.277807332575 27870000.000034503639 262864330.277838140726 1 60406.165989834 2024-04-06T03:59:01.521687+00:00 19994330.278189741075 27869999.999995600432 262864330.278181642294 1 60406.166001424 2024-04-06T03:59:02.523038+00:00 19994330.278040617704 27869999.999999225140 262864330.278036147356 1 60406.166013022 2024-04-06T03:59:03.525126+00:00 19994330.278042420745 27870000.000000428408 262864330.278039157391 1 60406.166024588 2024-04-06T03:59:04.524390+00:00 19994330.278039824218 27869999.999975021929 262864330.278011143208 1 60406.166036191 2024-04-06T03:59:05.526919+00:00 19994330.277712296695 27870000.000049967319 262864330.277758568525 1 60406.166047728 2024-04-06T03:59:06.523650+00:00 19994330.278119746596 27870000.000013072044 262864330.278129130602 1 60406.166059316 2024-04-06T03:59:07.524932+00:00 19994330.278048716486 27869999.999979965389 262864330.278025001287 1 60406.166070855 2024-04-06T03:59:08.521853+00:00 19994330.278063848615 27870000.000003214926 262864330.278063356876 1 60406.166082504 2024-04-06T03:59:09.528377+00:00 19994330.277892321348 27870000.000011824071 262864330.277900457382 1 60406.166094039 2024-04-06T03:59:10.524935+00:00 19994330.277920950204 27870000.000068075955 262864330.277985334396 1 60406.166105668 2024-04-06T03:59:11.529671+00:00 19994330.277953535318 27869999.999971494079 262864330.277921348810 1 60406.166117167 2024-04-06T03:59:12.523252+00:00 19994330.278044968843 27870000.000000864267 262864330.278042137623 1 60406.166128729 2024-04-06T03:59:13.522151+00:00 19994330.278117634356 27869999.999966870993 262864330.278080791235 1 60406.166140302 2024-04-06T03:59:14.522049+00:00 19994330.277945578098 27869999.999976068735 262864330.277917951345 1 60406.166151877 2024-04-06T03:59:15.522114+00:00 19994330.278116125613 27869999.999971214682 262864330.278083652258 1 60406.166163458 2024-04-06T03:59:16.522762+00:00 19994330.277987390757 27869999.999971419573 262864330.277955114841 1 60406.166175014 2024-04-06T03:59:17.521218+00:00 19994330.278061818331 27869999.999971576035 262864330.278029680252 1 60406.166186585 2024-04-06T03:59:18.520969+00:00 19994330.278049446642 27870000.000014644116 262864330.278060376644 1 60406.166198182 2024-04-06T03:59:19.522959+00:00 19994330.278057731688 27870000.000003680587 262864330.278057724237 1 60406.166209753 2024-04-06T03:59:20.522683+00:00 19994330.278080828488 27869999.999976076186 262864330.278053194284 1 60406.166221416 2024-04-06T03:59:21.530359+00:00 19994330.278223648667 27870000.000009555370 262864330.278229534626 1 60406.166232935 2024-04-06T03:59:22.525579+00:00 19994330.278017237782 27870000.000054787844 262864330.278068304062 1 60406.166244470 2024-04-06T03:59:23.522190+00:00 19994330.277836754918 27869999.999934043735 262864330.277767121792 1 60406.166256051 2024-04-06T03:59:24.522811+00:00 19994330.278068989515 27870000.000041998923 262864330.278107285500 1 60406.166267621 2024-04-06T03:59:25.522438+00:00 19994330.277883984149 27869999.999992605299 262864330.277872890234 1 60406.166279223 2024-04-06T03:59:26.524892+00:00 19994330.277917623520 27870000.000030338764 262864330.277944266796 1 60406.166290866 2024-04-06T03:59:27.530854+00:00 19994330.278016190976 27869999.999978084117 262864330.277990579605 1 60406.166302319 2024-04-06T03:59:28.520381+00:00 19994330.277911383659 27869999.999973751605 262864330.277881443501 1 60406.166313909 2024-04-06T03:59:29.521750+00:00 19994330.277956645936 27869999.999982047826 262864330.277934998274 1 60406.166325487 2024-04-06T03:59:30.522065+00:00 19994330.278107374907 27870000.000016216189 262864330.278119891882 1 60406.166337064 2024-04-06T03:59:31.522336+00:00 19994330.278120540082 27870000.000005234033 262864330.278122097254 1 60406.166348632 2024-04-06T03:59:32.521813+00:00 19994330.278037399054 27870000.000036936253 262864330.278070628643 1 60406.166360260 2024-04-06T03:59:33.526469+00:00 19994330.277617294341 27869999.999977611005 262864330.277591228485 1 60406.166371785 2024-04-06T03:59:34.522212+00:00 19994330.278085827827 27869999.999963879585 262864330.278046011925 1 60406.166383349 2024-04-06T03:59:35.521357+00:00 19994330.278176568449 27869999.999969139695 262864330.278142005205 1 60406.166394976 2024-04-06T03:59:36.525896+00:00 19994330.278059665114 27870000.000044487417 262864330.278100460768 1 60406.166406518 2024-04-06T03:59:37.523191+00:00 19994330.278115894645 27870000.000019498169 262864330.278131693602 1 60406.166418155 2024-04-06T03:59:38.528593+00:00 19994330.277979746461 27869999.999987028539 262864330.277963101864 1 60406.166429695 2024-04-06T03:59:39.525601+00:00 19994330.277824770659 27870000.000035669655 262864330.277856737375 1 60406.166441236 2024-04-06T03:59:40.522787+00:00 19994330.277932595462 27870000.000010151416 262864330.277939051390 1 60406.166452864 2024-04-06T03:59:41.527468+00:00 19994330.278270453215 27870000.000015746802 262864330.278282493353 1 60406.166464387 2024-04-06T03:59:42.523059+00:00 19994330.278103627264 27870000.000027343631 262864330.278127282858 1 60406.166476043 2024-04-06T03:59:43.530112+00:00 19994330.278116095811 27869999.999985020608 262864330.278097420931 1 60406.166487523 2024-04-06T03:59:44.521964+00:00 19994330.278067946434 27870000.000000923872 262864330.278065174818 1 60406.166499081 2024-04-06T03:59:45.520559+00:00 19994330.278042100370 27869999.999988518655 262864330.278026938438 1 60406.166510665 2024-04-06T03:59:46.521440+00:00 19994330.278022959828 27869999.999967675656 262864330.277986943722 1 60406.166522223 2024-04-06T03:59:47.520037+00:00 19994330.277926743031 27870000.000021897256 262864330.277944952250 1 60406.166533805 2024-04-06T03:59:48.520743+00:00 19994330.278028931469 27870000.000023886561 262864330.278049141169 1 60406.166545381 2024-04-06T03:59:49.520905+00:00 19994330.278107184917 27869999.999985083938 262864330.278088599443 1 60406.166557068 2024-04-06T03:59:50.530658+00:00 19994330.277968138456 27869999.999992359430 262864330.277956813574 1 60406.166568541 2024-04-06T03:59:51.521984+00:00 19994330.278173968196 27870000.000002503395 262864330.278172791004 1 60406.166580148 2024-04-06T03:59:52.524742+00:00 19994330.277863916010 27869999.999982278794 262864330.277842491865 1 60406.166591734 2024-04-06T03:59:53.525812+00:00 19994330.278100658208 27870000.000021200627 262864330.278118163347 1 60406.166603288 2024-04-06T03:59:54.524044+00:00 19994330.278012979776 27869999.999979984015 262864330.277989268303 1 60406.166614850 2024-04-06T03:59:55.523042+00:00 19994330.278007753193 27869999.999974686652 262864330.277978748083 1 60406.166626489 2024-04-06T03:59:56.528661+00:00 19994330.277959056199 27869999.999992404133 262864330.277947753668 1 60406.166638003 2024-04-06T03:59:57.523450+00:00 19994330.278206758201 27869999.999990865588 262864330.278193950653 1 60406.166649566 2024-04-06T03:59:58.522549+00:00 19994330.278100386262 27869999.999986916780 262864330.278083622456 1 60406.166661129 2024-04-06T03:59:59.521573+00:00 19994330.278010740876 27869999.999977495521 262864330.277984559536 1 60406.166672733 2024-04-06T04:00:00.524146+00:00 19994330.277888465673 27870000.000018153340 262864330.277902930975 1 60406.166684595 2024-04-06T04:00:01.549001+00:00 19994330.278118886054 27869999.999976579100 262864330.278091758490 1 60406.166696087 2024-04-06T04:00:02.541923+00:00 19994330.278029225767 27870000.000003062189 262864330.278028607368 1 60406.166707571 2024-04-06T04:00:03.534106+00:00 19994330.278202187270 27870000.000042419881 262864330.278240889311 1 60406.166719357 2024-04-06T04:00:04.552399+00:00 19994330.278134703636 27870000.000004272908 262864330.278135269880 1 60406.166730921 2024-04-06T04:00:05.551541+00:00 19994330.277885764837 27870000.000057667494 262864330.277939736843 1 60406.166742562 2024-04-06T04:00:06.557337+00:00 19994330.277811478823 27870000.000009030104 262864330.277816802263 1 60406.166753894 2024-04-06T04:00:07.536411+00:00 19994330.277932509780 27870000.000011593103 262864330.277940392494 1 60406.166765445 2024-04-06T04:00:08.534439+00:00 19994330.277962338179 27870000.000001963228 262864330.277960598469 1 60406.166777075 2024-04-06T04:00:09.539291+00:00 19994330.277876753360 27869999.999979581684 262864330.277852654457 1 60406.166788548 2024-04-06T04:00:10.530536+00:00 19994330.278060514480 27869999.999998942018 262864330.278055757284 1 60406.166800135 2024-04-06T04:00:11.531652+00:00 19994330.278019420803 27870000.000016912818 262864330.278032660484 1 60406.166811678 2024-04-06T04:00:12.528978+00:00 19994330.277795273811 27869999.999999716878 262864330.277791291475 1 60406.166823276 2024-04-06T04:00:13.531073+00:00 19994330.278111048043 27870000.000045623630 262864330.278152972460 1 60406.166834897 2024-04-06T04:00:14.535103+00:00 19994330.277749776840 27870000.000016603619 262864330.277762681246 1 60406.166846514 2024-04-06T04:00:15.538815+00:00 19994330.278155215085 27869999.999992605299 262864330.278144121170 1 60406.166858082 2024-04-06T04:00:16.538296+00:00 19994330.278105720878 27870000.000012289733 262864330.278114318848 1 60406.166869691 2024-04-06T04:00:17.541263+00:00 19994330.278166506439 27870000.000019237399 262864330.278182059526 1 60406.166881231 2024-04-06T04:00:18.538356+00:00 19994330.277892924845 27870000.000031657517 262864330.277920871973 1 60406.166892637 2024-04-06T04:00:19.523877+00:00 19994330.278073858470 27870000.000012759119 262864330.278082907200 1 60406.166904224 2024-04-06T04:00:20.524943+00:00 19994330.278060637414 27869999.999982152134 262864330.278039097786 1 60406.166915848 2024-04-06T04:00:21.529284+00:00 19994330.278286226094 27869999.999971073121 262864330.278253585100 1 60406.166927472 2024-04-06T04:00:22.533597+00:00 19994330.277870826423 27870000.000033799559 262864330.277900934219 1 60406.166939049 2024-04-06T04:00:23.533865+00:00 19994330.278040941805 27869999.999964114279 262864330.278001368046 1 60406.166950564 2024-04-06T04:00:24.528764+00:00 19994330.278167035431 27870000.000039119273 262864330.278202474117 1 60406.166962067 2024-04-06T04:00:25.522572+00:00 19994330.277706298977 27869999.999993316829 262864330.277695924044 1 60406.166973698 2024-04-06T04:00:26.527529+00:00 19994330.278162542731 27870000.000028572977 262864330.278187423944 1 60406.166985441 2024-04-06T04:00:27.542135+00:00 19994330.278232570738 27869999.999998405576 262864330.278227269650 1 60406.166996877 2024-04-06T04:00:28.530202+00:00 19994330.277852680534 27870000.000010263175 262864330.277859240770 1 60406.167008477 2024-04-06T04:00:29.532420+00:00 19994330.278246011585 27870000.000003818423 262864330.278246134520 1 60406.167020422 2024-04-06T04:00:30.564464+00:00 19994330.277876634151 27870000.000003028661 262864330.277875989676 1 60406.167031609 2024-04-06T04:00:31.530962+00:00 19994330.277946721762 27869999.999964706600 262864330.277907729149 1 60406.167043385 2024-04-06T04:00:32.548466+00:00 19994330.277867183089 27869999.999998275191 262864330.277861773968 1 60406.167054816 2024-04-06T04:00:33.536095+00:00 19994330.278149653226 27869999.999938957393 262864330.278084933758 1 60406.167066264 2024-04-06T04:00:34.525240+00:00 19994330.278035875410 27870000.000033088028 262864330.278065264225 1 60406.167077885 2024-04-06T04:00:35.529219+00:00 19994330.277961399406 27870000.000006269664 262864330.277963966131 1 60406.167089472 2024-04-06T04:00:36.530321+00:00 19994330.277800541371 27870000.000029522926 262864330.277826368809 1 60406.167100965 2024-04-06T04:00:37.523353+00:00 19994330.278068896383 27870000.000006660819 262864330.278071880341 1 60406.167112530 2024-04-06T04:00:38.522601+00:00 19994330.277907498181 27870000.000011503696 262864330.277915298939 1 60406.167124120 2024-04-06T04:00:39.523944+00:00 19994330.278267875314 27869999.999985869974 262864330.278250038624 1 60406.167135678 2024-04-06T04:00:40.522584+00:00 19994330.278030715883 27869999.999961595982 262864330.277988612652 1 60406.167147322 2024-04-06T04:00:41.528599+00:00 19994330.277938541025 27869999.999979674816 262864330.277914524078 1 60406.167158849 2024-04-06T04:00:42.524547+00:00 19994330.277876038104 27870000.000022590160 262864330.277894943953 1 60406.167170412 2024-04-06T04:00:43.523620+00:00 19994330.278128519654 27870000.000053565949 262864330.278178393841 1 60406.167182034 2024-04-06T04:00:44.527725+00:00 19994330.278121110052 27869999.999998193234 262864330.278115600348 1 60406.167193581 2024-04-06T04:00:45.525431+00:00 19994330.277931157500 27869999.999985463917 262864330.277912914753 1 60406.167205230 2024-04-06T04:00:46.531893+00:00 19994330.278014272451 27869999.999967850745 262864330.277978420258 1 60406.167216707 2024-04-06T04:00:47.523454+00:00 19994330.278006389737 27870000.000027343631 262864330.278030037880 1 60406.167228281 2024-04-06T04:00:48.523426+00:00 19994330.278110451996 27869999.999962165952 262864330.278068900108 1 60406.167239854 2024-04-06T04:00:49.523418+00:00 19994330.278122816235 27869999.999990060925 262864330.278109163046 1 60406.167251553 2024-04-06T04:00:50.534192+00:00 19994330.278071872890 27869999.999998576939 262864330.278066754341 1 60406.167262969 2024-04-06T04:00:51.520507+00:00 19994330.277851402760 27869999.999976519495 262864330.277824223042 1 60406.167274560 2024-04-06T04:00:52.521976+00:00 19994330.278126176447 27869999.999997768551 262864330.278120249510 1 60406.167286212 2024-04-06T04:00:53.528699+00:00 19994330.278208658099 27869999.999966681004 262864330.278171658516 1 60406.167297715 2024-04-06T04:00:54.522553+00:00 19994330.277780342847 27869999.999990284443 262864330.277766942978 1 60406.167309309 2024-04-06T04:00:55.524345+00:00 19994330.278009902686 27869999.999979875982 262864330.277986079454 1 60406.167320848 2024-04-06T04:00:56.521294+00:00 19994330.278042450547 27870000.000021003187 262864330.278059780598 1 60406.167332486 2024-04-06T04:00:57.526803+00:00 19994330.278063710779 27870000.000000122935 262864330.278060138226 1 60406.167344061 2024-04-06T04:00:58.526834+00:00 19994330.277823533863 27870000.000006619841 262864330.277826458216 1 60406.167355841 2024-04-06T04:00:59.544614+00:00 19994330.278065603226 27870000.000025343150 262864330.278087228537 1 60406.167367419 2024-04-06T04:01:00.545035+00:00 19994330.277979787439 27869999.999975048006 262864330.277951151133 1 60406.167378859 2024-04-06T04:01:01.533364+00:00 19994330.277631428093 27870000.000017426908 262864330.277645170689 1 60406.167390373 2024-04-06T04:01:02.528189+00:00 19994330.278103418648 27870000.000001654029 262864330.278101384640 1 60406.167401912 2024-04-06T04:01:03.525210+00:00 19994330.277949281037 27870000.000014021993 262864330.277959585190 1 60406.167413462 2024-04-06T04:01:04.523134+00:00 19994330.277942381799 27869999.999990623444 262864330.277929306030 1 60406.167425006 2024-04-06T04:01:05.520543+00:00 19994330.277937356383 27870000.000003490597 262864330.277937144041 1 60406.167436594 2024-04-06T04:01:06.521759+00:00 19994330.278088729829 27870000.000000029802 262864330.278085052967 1 60406.167448321 2024-04-06T04:01:07.534982+00:00 19994330.277978442609 27869999.999979380518 262864330.277954131365 1 60406.167459811 2024-04-06T04:01:08.527685+00:00 19994330.277876753360 27869999.999949518591 262864330.277822583914 1 60406.167471341 2024-04-06T04:01:09.523885+00:00 19994330.277863264084 27870000.000015530735 262864330.277875095606 1 60406.167482926 2024-04-06T04:01:10.524822+00:00 19994330.277998052537 27870000.000001464039 262864330.277995824814 1 60406.167494521 2024-04-06T04:01:11.526553+00:00 19994330.277893953025 27870000.000029869378 262864330.277920126915 1 60406.167506052 2024-04-06T04:01:12.522876+00:00 19994330.278169009835 27869999.999975517392 262864330.278140813112 1 60406.167517806 2024-04-06T04:01:13.538468+00:00 19994330.277977857739 27870000.000002730638 262864330.277976900339 1 60406.167529372 2024-04-06T04:01:14.537735+00:00 19994330.277967780828 27869999.999974429607 262864330.277938514948 1 60406.167540765 2024-04-06T04:01:15.522122+00:00 19994330.278087332845 27869999.999996058643 262864330.278079688549 1 60406.167552355 2024-04-06T04:01:16.523501+00:00 19994330.278231456876 27870000.000003088266 262864330.278230845928 1 60406.167564383 2024-04-06T04:01:17.562667+00:00 19994330.277899954468 27870000.000004768372 262864330.277901023626 1 60406.167575571 2024-04-06T04:01:18.529325+00:00 19994330.278047371656 27869999.999994672835 262864330.278038352728 1 60406.167587174 2024-04-06T04:01:19.531822+00:00 19994330.277889236808 27870000.000017367303 262864330.277902901173 1 60406.167598769 2024-04-06T04:01:20.533647+00:00 19994330.278294391930 27870000.000055935234 262864330.278346627951 1 60406.167610283 2024-04-06T04:01:21.528466+00:00 19994330.278056997806 27870000.000011458993 262864330.278064757586 1 60406.167622498 2024-04-06T04:01:22.583793+00:00 19994330.277942202985 27870000.000019285828 262864330.277957797050 1 60406.167633431 2024-04-06T04:01:23.528438+00:00 19994330.278087899089 27870000.000007215887 262864330.278091430664 1 60406.167645081 2024-04-06T04:01:24.535043+00:00 19994330.278011813760 27870000.000005792826 262864330.278013885021 1 60406.167657029 2024-04-06T04:01:25.567345+00:00 19994330.277767159045 27869999.999962043017 262864330.277725487947 1 60406.167668168 2024-04-06T04:01:26.529692+00:00 19994330.277942746878 27869999.999946150929 262864330.277885198593 1 60406.167679767 2024-04-06T04:01:27.531828+00:00 19994330.278009351343 27869999.999994117767 262864330.277999788523 1 60406.167691393 2024-04-06T04:01:28.536378+00:00 19994330.277800362557 27869999.999988496304 262864330.277785152197 1 60406.167703015 2024-04-06T04:01:29.540520+00:00 19994330.277887582779 27869999.999959968030 262864330.277843862772 1 60406.167714440 2024-04-06T04:01:30.527645+00:00 19994330.278028883040 27870000.000009976327 262864330.278035163879 1 60406.167726053 2024-04-06T04:01:31.530985+00:00 19994330.277717959136 27870000.000033456832 262864330.277747720480 1 60406.167738212 2024-04-06T04:01:32.581493+00:00 19994330.278086919338 27870000.000012297183 262864330.278095543385 1 60406.167749131 2024-04-06T04:01:33.524931+00:00 19994330.277904614806 27869999.999965991825 262864330.277866899967 1 60406.167760718 2024-04-06T04:01:34.525987+00:00 19994330.277932021767 27869999.999984309077 262864330.277912646532 1 60406.167772312 2024-04-06T04:01:35.527756+00:00 19994330.277742430568 27869999.999943755567 262864330.277682483196 1 60406.167783828 2024-04-06T04:01:36.522772+00:00 19994330.278182830662 27869999.999961670488 262864330.278140813112 1 60406.167795499 2024-04-06T04:01:37.531154+00:00 19994330.278163220733 27869999.999992486089 262864330.278152018785 1 60406.167807239 2024-04-06T04:01:38.545410+00:00 19994330.278007425368 27869999.999941360205 262864330.277945071459 1 60406.167818623 2024-04-06T04:01:39.529029+00:00 19994330.277829378843 27870000.000026896596 262864330.277852565050 1 60406.167830244 2024-04-06T04:01:40.533068+00:00 19994330.277903530747 27870000.000004071742 262864330.277903914452 1 60406.167841732 2024-04-06T04:01:41.525632+00:00 19994330.278033729643 27869999.999981541187 262864330.278011590242 1 60406.167853386 2024-04-06T04:01:42.532519+00:00 19994330.277980573475 27870000.000017754734 262864330.277994632721 1 60406.167864986 2024-04-06T04:01:43.534808+00:00 19994330.277818206698 27870000.000011116266 262864330.277825623751 1 60406.167876453 2024-04-06T04:01:44.525547+00:00 19994330.278064358979 27869999.999978840351 262864330.278039515018 1 60406.167888084 2024-04-06T04:01:45.530475+00:00 19994330.277850449085 27869999.999992202967 262864330.277838945389 1 60406.167899729 2024-04-06T04:01:46.536541+00:00 19994330.277879945934 27869999.999968446791 262864330.277844697237 1 60406.167911150 2024-04-06T04:01:47.523317+00:00 19994330.277837783098 27870000.000007335097 262864330.277841418982 1 60406.167922863 2024-04-06T04:01:48.535344+00:00 19994330.278030417860 27869999.999971129000 262864330.277997851372 1 60406.167934362 2024-04-06T04:01:49.528877+00:00 19994330.277918662876 27869999.999978348613 262864330.277893334627 1 60406.167946278 2024-04-06T04:01:50.558386+00:00 19994330.278424058110 27869999.999983474612 262864330.278403848410 1 60406.167957600 2024-04-06T04:01:51.536664+00:00 19994330.277946550399 27870000.000014800578 262864330.277957677841 1 60406.167969772 2024-04-06T04:01:52.588320+00:00 19994330.277819063514 27870000.000015955418 262864330.277831315994 1 60406.167980650 2024-04-06T04:01:53.528107+00:00 19994330.278149753809 27869999.999982241541 262864330.278128296137 1 60406.167992390 2024-04-06T04:01:54.542474+00:00 19994330.277617916465 27870000.000007331371 262864330.277621567249 1 60406.168003952 2024-04-06T04:01:55.541487+00:00 19994330.277921918780 27869999.999998532236 262864330.277916759253 1 60406.168015487 2024-04-06T04:01:56.538061+00:00 19994330.278104912490 27870000.000033259392 262864330.278134465218 1 60406.168026952 2024-04-06T04:01:57.528661+00:00 19994330.277963098139 27870000.000036079437 262864330.277995496988 1 60406.168038906 2024-04-06T04:01:58.561475+00:00 19994330.278185486794 27869999.999976318330 262864330.278158098459 1 60406.168050136 2024-04-06T04:01:59.531791+00:00 19994330.277671169490 27869999.999990321696 262864330.277657777071 1 60406.168061974 2024-04-06T04:02:00.554505+00:00 19994330.277942486107 27869999.999966040254 262864330.277904808521 1 60406.168073216 2024-04-06T04:02:01.525872+00:00 19994330.277957264334 27869999.999971758574 262864330.277925312519 1 60406.168084854 2024-04-06T04:02:02.531430+00:00 19994330.278117794544 27870000.000046327710 262864330.278160423040 1 60406.168096428 2024-04-06T04:02:03.531396+00:00 19994330.278228480369 27869999.999970026314 262864330.278194814920 1 60406.168107936 2024-04-06T04:02:04.525651+00:00 19994330.278137490153 27870000.000021941960 262864330.278155744076 1 60406.168119550 2024-04-06T04:02:05.529109+00:00 19994330.278078544885 27870000.000007692724 262864330.278082549572 1 60406.168131065 2024-04-06T04:02:06.523998+00:00 19994330.278034579009 27870000.000021990389 262864330.278052866459 1 60406.168142696 2024-04-06T04:02:07.528963+00:00 19994330.277816317976 27870000.000012949109 262864330.277825564146 1 60406.168154270 2024-04-06T04:02:08.528961+00:00 19994330.278016727418 27869999.999965075403 262864330.277978092432 1 60406.168165865 2024-04-06T04:02:09.530713+00:00 19994330.277991265059 27869999.999993897974 262864330.277981460094 1 60406.168177422 2024-04-06T04:02:10.529223+00:00 19994330.278105467558 27869999.999967388809 262864330.278069168329 1 60406.168188992 2024-04-06T04:02:11.528921+00:00 19994330.278028450906 27869999.999970555305 262864330.277995318174 1 60406.168200560 2024-04-06T04:02:12.528428+00:00 19994330.277697540820 27870000.000007543713 262864330.277701377869 1 60406.168212214 2024-04-06T04:02:13.535228+00:00 19994330.278115015477 27870000.000028636307 262864330.278139948845 1 60406.168223687 2024-04-06T04:02:14.526526+00:00 19994330.278053294867 27870000.000061694533 262864330.278111279011 1 60406.168235206 2024-04-06T04:02:15.521801+00:00 19994330.277789611369 27869999.999989502132 262864330.277775436640 1 60406.168246799 2024-04-06T04:02:16.523417+00:00 19994330.278131548315 27869999.999984521419 262864330.278112381697 1 60406.168258517 2024-04-06T04:02:17.535821+00:00 19994330.278069950640 27870000.000011295080 262864330.278077542782 1 60406.168269972 2024-04-06T04:02:18.525594+00:00 19994330.277979806066 27869999.999976459891 262864330.277952551842 1 60406.168281506 2024-04-06T04:02:19.522142+00:00 19994330.278198797256 27869999.999918609858 262864330.278113722801 1 60406.168293077 2024-04-06T04:02:20.521863+00:00 19994330.277889490128 27869999.999995283782 262864330.277881085873 1 60406.168304952 2024-04-06T04:02:21.547842+00:00 19994330.278012979776 27870000.000016093254 262864330.278025388718 1 60406.168316289 2024-04-06T04:02:22.527406+00:00 19994330.277990449220 27869999.999984532595 262864330.277971297503 1 60406.168327817 2024-04-06T04:02:23.523348+00:00 19994330.278018426150 27869999.999990660697 262864330.278005391359 1 60406.168339454 2024-04-06T04:02:24.528837+00:00 19994330.277692146599 27869999.999992098659 262864330.277680546045 1 60406.168350982 2024-04-06T04:02:25.524831+00:00 19994330.278042208403 27870000.000028371811 262864330.278066873550 1 60406.168362598 2024-04-06T04:02:26.528513+00:00 19994330.277828142047 27869999.999978955835 262864330.277803421021 1 60406.168374206 2024-04-06T04:02:27.531397+00:00 19994330.277813754976 27869999.999942395836 262864330.277752459049 1 60406.168385744 2024-04-06T04:02:28.528278+00:00 19994330.278305273503 27870000.000068325549 262864330.278369903564 1 60406.168397266 2024-04-06T04:02:29.523804+00:00 19994330.277785226703 27869999.999941676855 262864330.277723193169 1 60406.168408833 2024-04-06T04:02:30.523168+00:00 19994330.278139498085 27869999.999983277172 262864330.278119087219 1 60406.168420487 2024-04-06T04:02:31.530050+00:00 19994330.277827188373 27870000.000002745539 262864330.277826249599 1 60406.168431962 2024-04-06T04:02:32.521527+00:00 19994330.278066050261 27870000.000004220754 262864330.278066575527 1 60406.168443595 2024-04-06T04:02:33.526588+00:00 19994330.278016135097 27869999.999991271645 262864330.278003692627 1 60406.168455117 2024-04-06T04:02:34.522109+00:00 19994330.277727957815 27869999.999976504594 262864330.277700781822 1 60406.168466712 2024-04-06T04:02:35.523940+00:00 19994330.278111577034 27870000.000030498952 262864330.278138369322 1 60406.168478305 2024-04-06T04:02:36.525519+00:00 19994330.278019066900 27870000.000005580485 262864330.278020948172 1 60406.168489896 2024-04-06T04:02:37.527043+00:00 19994330.277873802930 27869999.999999705702 262864330.277869820595 1 60406.168501423 2024-04-06T04:02:38.522975+00:00 19994330.277954626828 27870000.000002395362 262864330.277953326702 1 60406.168513026 2024-04-06T04:02:39.525432+00:00 19994330.277878381312 27870000.000019393861 262864330.277894079685 1 60406.168524587 2024-04-06T04:02:40.524270+00:00 19994330.278173662722 27869999.999996755272 262864330.278166711330 1 60406.168536153 2024-04-06T04:02:41.523610+00:00 19994330.277843818069 27869999.999983042479 262864330.277823150158 1 60406.168547741 2024-04-06T04:02:42.524798+00:00 19994330.278104878962 27869999.999986127019 262864330.278087288141 1 60406.168559337 2024-04-06T04:02:43.526714+00:00 19994330.277911689132 27870000.000019289553 262864330.277927279472 1 60406.168570868 2024-04-06T04:02:44.522996+00:00 19994330.278028640896 27870000.000005230308 262864330.278030186892 1 60406.168582468 2024-04-06T04:02:45.525280+00:00 19994330.278015796095 27870000.000019196421 262864330.278031289577 1 60406.168594106 2024-04-06T04:02:46.530769+00:00 19994330.277949113399 27869999.999991767108 262864330.277937203646 1 60406.168605597 2024-04-06T04:02:47.523555+00:00 19994330.277825564146 27870000.000028014183 262864330.277849882841 1 60406.168617218 2024-04-06T04:02:48.527652+00:00 19994330.278079185635 27869999.999995119870 262864330.278070598841 1 60406.168628742 2024-04-06T04:02:49.523351+00:00 19994330.277915451676 27870000.000046163797 262864330.277957916260 1 60406.168640360 2024-04-06T04:02:50.527119+00:00 19994330.278227679431 27869999.999994475394 262864330.278218477964 1 60406.168651955 2024-04-06T04:02:51.528906+00:00 19994330.277843095362 27869999.999989770353 262864330.277829170227 1 60406.168663489 2024-04-06T04:02:52.525467+00:00 19994330.278100736439 27870000.000027738512 262864330.278124779463 1 60406.168675119 2024-04-06T04:02:53.530265+00:00 19994330.277931384742 27869999.999988082796 262864330.277915775776 1 60406.168686818 2024-04-06T04:02:54.541094+00:00 19994330.278192263097 27869999.999981731176 262864330.278170287609 1 60406.168698273 2024-04-06T04:02:55.530792+00:00 19994330.278051476926 27870000.000029660761 262864330.278077423573 1 60406.168710102 2024-04-06T04:02:56.552809+00:00 19994330.277925454080 27869999.999983053654 262864330.277904808521 1 60406.168721378 2024-04-06T04:02:57.527049+00:00 19994330.278095811605 27870000.000003971159 262864330.278096079826 1 60406.168733000 2024-04-06T04:02:58.531167+00:00 19994330.277690652758 27870000.000011220574 262864330.277698159218 1 60406.168744579 2024-04-06T04:02:59.531672+00:00 19994330.278103947639 27869999.999960284680 262864330.278060525656 1 60406.168756065 2024-04-06T04:03:00.523992+00:00 19994330.277828928083 27869999.999953262508 262864330.277778506279 1 60406.168768113 2024-04-06T04:03:01.564956+00:00 19994330.277947146446 27870000.000064469874 262864330.278007924557 1 60406.168779226 2024-04-06T04:03:02.525084+00:00 19994330.278074201196 27869999.999943163246 262864330.278013676405 1 60406.168790821 2024-04-06T04:03:03.526973+00:00 19994330.277932275087 27869999.999994248152 262864330.277922838926 1 60406.168802413 2024-04-06T04:03:04.528508+00:00 19994330.278075322509 27869999.999982692301 262864330.278054296970 1 60406.168813934 2024-04-06T04:03:05.523878+00:00 19994330.277950003743 27869999.999970532954 262864330.277916848660 1 60406.168825535 2024-04-06T04:03:06.526219+00:00 19994330.278192628175 27869999.999957296997 262864330.278146237135 1 60406.168837095 2024-04-06T04:03:07.524967+00:00 19994330.278072196990 27869999.999975666404 262864330.278044193983 1 60406.168848652 2024-04-06T04:03:08.523512+00:00 19994330.277883339673 27870000.000019934028 262864330.277899593115 1 60406.168860224 2024-04-06T04:03:09.523357+00:00 19994330.277784943581 27870000.000002656132 262864330.277783900499 1 60406.168871821 2024-04-06T04:03:10.525312+00:00 19994330.278192255646 27870000.000017859042 262864330.278206408024 1 60406.168883460 2024-04-06T04:03:11.530924+00:00 19994330.277867719531 27870000.000001795590 262864330.277865827084 1 60406.168894964 2024-04-06T04:03:12.524905+00:00 19994330.278325486928 27869999.999999739230 262864330.278321534395 1 60406.168906527 2024-04-06T04:03:13.523921+00:00 19994330.277767334133 27869999.999978683889 262864330.277742326260 1 60406.168918103 2024-04-06T04:03:14.524136+00:00 19994330.277934025973 27870000.000001724809 262864330.277932047844 1 60406.168929675 2024-04-06T04:03:15.523870+00:00 19994330.278135310858 27869999.999979332089 262864330.278110921383 1 60406.168941223 2024-04-06T04:03:16.521625+00:00 19994330.277838788927 27869999.999972738326 262864330.277807831764 1 60406.168952806 2024-04-06T04:03:17.522430+00:00 19994330.278230350465 27870000.000029560179 262864330.278256207705 1 60406.168964415 2024-04-06T04:03:18.525465+00:00 19994330.277699168772 27869999.999983008951 262864330.277678489685 1 60406.168975994 2024-04-06T04:03:19.525843+00:00 19994330.278024327010 27870000.000046130270 262864330.278066754341 1 60406.168987528 2024-04-06T04:03:20.522442+00:00 19994330.278086017817 27870000.000013552606 262864330.278095871210 1 60406.168999396 2024-04-06T04:03:21.547830+00:00 19994330.278051406145 27870000.000024586916 262864330.278072297573 1 60406.169010671 2024-04-06T04:03:22.521978+00:00 19994330.278106942773 27869999.999970301986 262864330.278073549271 1 60406.169022264 2024-04-06T04:03:23.523642+00:00 19994330.277881886810 27869999.999989382923 262864330.277867585421 1 60406.169033832 2024-04-06T04:03:24.523079+00:00 19994330.278251148760 27869999.999987326562 262864330.278234779835 1 60406.169045413 2024-04-06T04:03:25.523698+00:00 19994330.278053179383 27870000.000007331371 262864330.278056800365 1 60406.169056995 2024-04-06T04:03:26.524339+00:00 19994330.278040029109 27869999.999958358705 262864330.277994692326 1 60406.169068664 2024-04-06T04:03:27.532593+00:00 19994330.277994830161 27870000.000003490597 262864330.277994632721 1 60406.169080238 2024-04-06T04:03:28.532582+00:00 19994330.277961377054 27870000.000002205372 262864330.277959883213 1 60406.169091766 2024-04-06T04:03:29.528547+00:00 19994330.278096385300 27870000.000000562519 262864330.278093248606 1 60406.169103330 2024-04-06T04:03:30.527659+00:00 19994330.277936480939 27869999.999984201044 262864330.277916997671 1 60406.169114874 2024-04-06T04:03:31.525140+00:00 19994330.278279446065 27870000.000053167343 262864330.278328925371 1 60406.169126516 2024-04-06T04:03:32.530946+00:00 19994330.277920592576 27870000.000048022717 262864330.277964919806 1 60406.169138119 2024-04-06T04:03:33.533495+00:00 19994330.278111223131 27870000.000058051199 262864330.278165578842 1 60406.169149577 2024-04-06T04:03:34.523458+00:00 19994330.278270006180 27870000.000038743019 262864330.278305053711 1 60406.169161208 2024-04-06T04:03:35.528387+00:00 19994330.277986381203 27870000.000007897615 262864330.277990579605 1 60406.169172981 2024-04-06T04:03:36.545541+00:00 19994330.277885112911 27870000.000010088086 262864330.277891486883 1 60406.169184371 2024-04-06T04:03:37.529641+00:00 19994330.277846604586 27869999.999988533556 262864330.277831435204 1 60406.169195917 2024-04-06T04:03:38.527194+00:00 19994330.277879372239 27870000.000021472573 262864330.277897119522 1 60406.169207491 2024-04-06T04:03:39.527208+00:00 19994330.277991943061 27869999.999971438199 262864330.277959704399 1 60406.169219221 2024-04-06T04:03:40.540708+00:00 19994330.278069939464 27870000.000005602837 262864330.278071850538 1 60406.169230767 2024-04-06T04:03:41.538247+00:00 19994330.277821619064 27869999.999991267920 262864330.277809202671 1 60406.169242311 2024-04-06T04:03:42.535671+00:00 19994330.277924943715 27869999.999999359250 262864330.277920603752 1 60406.169253915 2024-04-06T04:03:43.538210+00:00 19994330.278039757162 27870000.000008057803 262864330.278044104576 1 60406.169265467 2024-04-06T04:03:44.536367+00:00 19994330.278082292527 27870000.000005342066 262864330.278083920479 1 60406.169276975 2024-04-06T04:03:45.530643+00:00 19994330.277876228094 27869999.999962430447 262864330.277834951878 1 60406.169288656 2024-04-06T04:03:46.539892+00:00 19994330.277890034020 27869999.999939735979 262864330.277826070786 1 60406.169300109 2024-04-06T04:03:47.529453+00:00 19994330.278181474656 27870000.000009592623 262864330.278187364340 1 60406.169311657 2024-04-06T04:03:48.527162+00:00 19994330.277941528708 27869999.999973658472 262864330.277911484241 1 60406.169323320 2024-04-06T04:03:49.534791+00:00 19994330.277917791158 27869999.999992024153 262864330.277906119823 1 60406.169334798 2024-04-06T04:03:50.526506+00:00 19994330.278118863702 27869999.999998949468 262864330.278114140034 1 60406.169346341 2024-04-06T04:03:51.523853+00:00 19994330.277857154608 27870000.000023297966 262864330.277876764536 1 60406.169357956 2024-04-06T04:03:52.527436+00:00 19994330.278138883412 27869999.999986536801 262864330.278121709824 1 60406.169369618 2024-04-06T04:03:53.534990+00:00 19994330.278085123748 27870000.000034619123 262864330.278116047382 1 60406.169381239 2024-04-06T04:03:54.539064+00:00 19994330.277875695378 27870000.000017996877 262864330.277889996767 1 60406.169392746 2024-04-06T04:03:55.533257+00:00 19994330.277989514172 27870000.000008195639 262864330.277994006872 1 60406.169404384 2024-04-06T04:03:56.538758+00:00 19994330.277986481786 27870000.000047858804 262864330.278030633926 1 60406.169415964 2024-04-06T04:03:57.539284+00:00 19994330.278079058975 27869999.999974355102 262864330.278049737215 1 60406.169427439 2024-04-06T04:03:58.530675+00:00 19994330.278094232082 27869999.999983452260 262864330.278073996305 1 60406.169439121 2024-04-06T04:03:59.540070+00:00 19994330.278086528182 27869999.999965704978 262864330.278048515320 1 60406.169450657 2024-04-06T04:04:00.536788+00:00 19994330.278040301055 27870000.000010695308 262864330.278047293425 1 60406.169462205 2024-04-06T04:04:01.534487+00:00 19994330.277903109789 27869999.999992109835 262864330.277891516685 1 60406.169473770 2024-04-06T04:04:02.533698+00:00 19994330.278038311750 27870000.000001233071 262864330.278035849333 1 60406.169485237 2024-04-06T04:04:03.524467+00:00 19994330.277879811823 27870000.000026978552 262864330.277903079987 1 60406.169496850 2024-04-06T04:04:04.527862+00:00 19994330.277946721762 27870000.000024758279 262864330.277967780828 1 60406.169508396 2024-04-06T04:04:05.525415+00:00 19994330.278009105474 27869999.999986980110 262864330.277992397547 1 60406.169519945 2024-04-06T04:04:06.523249+00:00 19994330.277916867286 27869999.999942768365 262864330.277855962515 1 60406.169531557 2024-04-06T04:04:07.526540+00:00 19994330.278222065419 27870000.000004958361 262864330.278223305941 1 60406.169543101 2024-04-06T04:04:08.523988+00:00 19994330.278000384569 27869999.999960370362 262864330.277957051992 1 60406.169554725 2024-04-06T04:04:09.528271+00:00 19994330.278230071068 27870000.000017866492 262864330.278244256973 1 60406.169566326 2024-04-06T04:04:10.530559+00:00 19994330.277901720256 27870000.000009372830 262864330.277907371521 1 60406.169577923 2024-04-06T04:04:11.532566+00:00 19994330.278226692230 27870000.000005200505 262864330.278228193521 1 60406.169589423 2024-04-06T04:04:12.526119+00:00 19994330.278138812631 27870000.000030711293 262864330.278165817261 1 60406.169601040 2024-04-06T04:04:13.529903+00:00 19994330.277953565121 27870000.000022828579 262864330.277972698212 1 60406.169612608 2024-04-06T04:04:14.529376+00:00 19994330.278028890491 27869999.999970566481 262864330.277995765209 1 60406.169624222 2024-04-06T04:04:15.532810+00:00 19994330.278127603233 27870000.000065304339 262864330.278189212084 1 60406.169635674 2024-04-06T04:04:16.522263+00:00 19994330.278011720628 27870000.000030744821 262864330.278038769960 1 60406.169647289 2024-04-06T04:04:17.525796+00:00 19994330.277957811952 27870000.000030972064 262864330.277985095978 1 60406.169658832 2024-04-06T04:04:18.523117+00:00 19994330.277968231589 27870000.000055883080 262864330.278020411730 1 60406.169670517 2024-04-06T04:04:19.532615+00:00 19994330.277886144817 27869999.999980017543 262864330.277862489223 1 60406.169681950 2024-04-06T04:04:20.520443+00:00 19994330.278160650283 27869999.999998807907 262864330.278155773878 1 60406.169693549 2024-04-06T04:04:21.522656+00:00 19994330.278142143041 27869999.999999672174 262864330.278138130903 1 60406.169705090 2024-04-06T04:04:22.519807+00:00 19994330.278093054891 27869999.999983664602 262864330.278073012829 1 60406.169716723 2024-04-06T04:04:23.524901+00:00 19994330.277828939259 27870000.000042408705 262864330.277867645025 1 60406.169728255 2024-04-06T04:04:24.521246+00:00 19994330.278292350471 27869999.999994106591 262864330.278282761574 1 60406.169739847 2024-04-06T04:04:25.522734+00:00 19994330.277910478413 27870000.000000111759 262864330.277906894684 1 60406.169751412 2024-04-06T04:04:26.522002+00:00 19994330.277779698372 27869999.999990396202 262864330.277766406536 1 60406.169763131 2024-04-06T04:04:27.534535+00:00 19994330.278097737581 27870000.000034719706 262864330.278128772974 1 60406.169774852 2024-04-06T04:04:28.547198+00:00 19994330.278085399419 27870000.000018183142 262864330.278099894524 1 60406.169786253 2024-04-06T04:04:29.532313+00:00 19994330.278227303177 27869999.999977163970 262864330.278200775385 1 60406.169797816 2024-04-06T04:04:30.531310+00:00 19994330.278174966574 27870000.000005401671 262864330.278176665306 1 60406.169809282 2024-04-06T04:04:31.521929+00:00 19994330.278165686876 27869999.999980222434 262864330.278142213821 1 60406.169820860 2024-04-06T04:04:32.522262+00:00 19994330.277947138995 27870000.000023633242 262864330.277967065573 1 60406.169832455 2024-04-06T04:04:33.524149+00:00 19994330.278026629239 27869999.999956741929 262864330.277979671955 1 60406.169844012 2024-04-06T04:04:34.522630+00:00 19994330.278099223971 27870000.000018153340 262864330.278113663197 1 60406.169855579 2024-04-06T04:04:35.522004+00:00 19994330.278178174049 27869999.999996773899 262864330.278171271086 1 60406.169867220 2024-04-06T04:04:36.527860+00:00 19994330.277851603925 27870000.000008843839 262864330.277856767178 1 60406.169878727 2024-04-06T04:04:37.521992+00:00 19994330.277957458049 27870000.000033043325 262864330.277986824512 1 60406.169890305 2024-04-06T04:04:38.522338+00:00 19994330.277909308672 27869999.999997839332 262864330.277903467417 1 60406.169901894 2024-04-06T04:04:39.523649+00:00 19994330.278189122677 27870000.000024303794 262864330.278209745884 1 60406.169913446 2024-04-06T04:04:40.521724+00:00 19994330.277825109661 27869999.999992180616 262864330.277813613415 1 60406.169925055 2024-04-06T04:04:41.524695+00:00 19994330.277794715017 27869999.999941688031 262864330.277732700109 1 60406.169936613 2024-04-06T04:04:42.523357+00:00 19994330.278014332056 27869999.999996595085 262864330.278007239103 1 60406.169948217 2024-04-06T04:04:43.525885+00:00 19994330.278359733522 27869999.999964356422 262864330.278320401907 1 60406.169959762 2024-04-06T04:04:44.523441+00:00 19994330.277890216559 27869999.999978717417 262864330.277865231037 1 60406.169971384 2024-04-06T04:04:45.527545+00:00 19994330.277852419764 27870000.000017013401 262864330.277865737677 1 60406.169983044 2024-04-06T04:04:46.535045+00:00 19994330.278052996844 27870000.000007148832 262864330.278056442738 1 60406.169994611 2024-04-06T04:04:47.534380+00:00 19994330.277997229248 27870000.000033188611 262864330.278026729822 1 60406.170006081 2024-04-06T04:04:48.525338+00:00 19994330.277971409261 27870000.000036939979 262864330.278004676104 1 60406.170017769 2024-04-06T04:04:49.535224+00:00 19994330.277907591313 27870000.000007960945 262864330.277911841869 1 60406.170029458 2024-04-06T04:04:50.545120+00:00 19994330.278084937483 27869999.999985344708 262864330.278066575527 1 60406.170040965 2024-04-06T04:04:51.539403+00:00 19994330.278038684279 27869999.999997626990 262864330.278032600880 1 60406.170052498 2024-04-06T04:04:52.535802+00:00 19994330.277721509337 27869999.999945312738 262864330.277663111687 1 60406.170063915 2024-04-06T04:04:53.522248+00:00 19994330.278224490583 27869999.999996371567 262864330.278217166662 1 60406.170075646 2024-04-06T04:04:54.535823+00:00 19994330.277879286557 27870000.000006321818 262864330.277881920338 1 60406.170087182 2024-04-06T04:04:55.532526+00:00 19994330.278261557221 27869999.999993886799 262864330.278251767159 1 60406.170098911 2024-04-06T04:04:56.545874+00:00 19994330.277972761542 27870000.000036519021 262864330.278005570173 1 60406.170110373 2024-04-06T04:04:57.536200+00:00 19994330.277808506042 27869999.999995108694 262864330.277799934149 1 60406.170121803 2024-04-06T04:04:58.523807+00:00 19994330.278043907136 27869999.999999035150 262864330.278039246798 1 60406.170133420 2024-04-06T04:04:59.527459+00:00 19994330.277922138572 27869999.999988052994 262864330.277906477451 1 60406.170144960 2024-04-06T04:05:00.524551+00:00 19994330.277932923287 27869999.999996405095 262864330.277925610542 1 60406.170156921 2024-04-06T04:05:01.557948+00:00 19994330.278001438826 27869999.999994736165 262864330.277992457151 1 60406.170168262 2024-04-06T04:05:02.537814+00:00 19994330.277842853218 27869999.999967601150 262864330.277806758881 1 60406.170179757 2024-04-06T04:05:03.531042+00:00 19994330.278270076960 27869999.999999061227 262864330.278265416622 1 60406.170191281 2024-04-06T04:05:04.526660+00:00 19994330.277658838779 27870000.000009633601 262864330.277664780617 1 60406.170202840 2024-04-06T04:05:05.525340+00:00 19994330.278008040041 27869999.999990802258 262864330.277995139360 1 60406.170214401 2024-04-06T04:05:06.524223+00:00 19994330.278097536415 27869999.999978292733 262864330.278072148561 1 60406.170226046 2024-04-06T04:05:07.530389+00:00 19994330.277917183936 27870000.000050149858 262864330.277963638306 1 60406.170237573 2024-04-06T04:05:08.526343+00:00 19994330.278264842927 27870000.000034630299 262864330.278295785189 1 60406.170249116 2024-04-06T04:05:09.523641+00:00 19994330.277869250625 27869999.999992351979 262864330.277857899666 1 60406.170260723 2024-04-06T04:05:10.526496+00:00 19994330.277788050473 27870000.000007312745 262864330.277791649103 1 60406.170272346 2024-04-06T04:05:11.530650+00:00 19994330.278067007661 27869999.999993328005 262864330.278056621552 1 60406.170283856 2024-04-06T04:05:12.525144+00:00 19994330.277852997184 27870000.000006940216 262864330.277856230736 1 60406.170295403 2024-04-06T04:05:13.522809+00:00 19994330.277866646647 27869999.999994553626 262864330.277857482433 1 60406.170307007 2024-04-06T04:05:14.525395+00:00 19994330.278032619506 27869999.999948289245 262864330.277977228165 1 60406.170318556 2024-04-06T04:05:15.523258+00:00 19994330.277959875762 27869999.999978076667 262864330.277934253216 1 60406.170330137 2024-04-06T04:05:16.523871+00:00 19994330.277859196067 27869999.999959610403 262864330.277815103531 1 60406.170341690 2024-04-06T04:05:17.521979+00:00 19994330.278033874929 27870000.000002022833 262864330.278032213449 1 60406.170353260 2024-04-06T04:05:18.521678+00:00 19994330.277893278748 27870000.000004719943 262864330.277894288301 1 60406.170364845 2024-04-06T04:05:19.522618+00:00 19994330.278023447841 27870000.000000197440 262864330.278019964695 1 60406.170376477 2024-04-06T04:05:20.527609+00:00 19994330.278202041984 27870000.000041682273 262864330.278240025043 1 60406.170387982 2024-04-06T04:05:21.521671+00:00 19994330.278103880584 27870000.000010728836 262864330.278110921383 1 60406.170399579 2024-04-06T04:05:22.523649+00:00 19994330.278053823858 27869999.999998085201 262864330.278048217297 1 60406.170411131 2024-04-06T04:05:23.521722+00:00 19994330.277906060219 27869999.999992340803 262864330.277894705534 1 60406.170422829 2024-04-06T04:05:24.532447+00:00 19994330.277918662876 27870000.000028289855 262864330.277943253517 1 60406.170434277 2024-04-06T04:05:25.521507+00:00 19994330.278038822114 27870000.000011719763 262864330.278046846390 1 60406.170445887 2024-04-06T04:05:26.524659+00:00 19994330.278022468090 27870000.000026240945 262864330.278044998646 1 60406.170457430 2024-04-06T04:05:27.521932+00:00 19994330.278045825660 27870000.000023297966 262864330.278065443039 1 60406.170469020 2024-04-06T04:05:28.523338+00:00 19994330.278042167425 27870000.000008627772 262864330.278047114611 1 60406.170480599 2024-04-06T04:05:29.523725+00:00 19994330.277920465916 27870000.000010386109 262864330.277927130461 1 60406.170492201 2024-04-06T04:05:30.526151+00:00 19994330.277970518917 27869999.999995011836 262864330.277961850166 1 60406.170503757 2024-04-06T04:05:31.524644+00:00 19994330.277825206518 27870000.000003125519 262864330.277824640274 1 60406.170515310 2024-04-06T04:05:32.522754+00:00 19994330.278004229069 27870000.000013370067 262864330.278013914824 1 60406.170526888 2024-04-06T04:05:33.523103+00:00 19994330.277890074998 27870000.000001952052 262864330.277888357639 1 60406.170538483 2024-04-06T04:05:34.524940+00:00 19994330.278051368892 27869999.999981001019 262864330.278028666973 1 60406.170550033 2024-04-06T04:05:35.522866+00:00 19994330.278028432280 27869999.999970812351 262864330.277995556593 1 60406.170561605 2024-04-06T04:05:36.522651+00:00 19994330.278184592724 27870000.000020530075 262864330.278201431036 1 60406.170573177 2024-04-06T04:05:37.522517+00:00 19994330.277802299708 27869999.999987926334 262864330.277786523104 1 60406.170584754 2024-04-06T04:05:38.522714+00:00 19994330.278070073575 27870000.000037260354 262864330.278103619814 1 60406.170596400 2024-04-06T04:05:39.528947+00:00 19994330.278001934290 27869999.999978989363 262864330.277977228165 1 60406.170607920 2024-04-06T04:05:40.524324+00:00 19994330.277815178037 27870000.000017073005 262864330.277828574181 1 60406.170619516 2024-04-06T04:05:41.526181+00:00 19994330.277905929834 27870000.000010870397 262864330.277913123369 1 60406.170631065 2024-04-06T04:05:42.523985+00:00 19994330.278030980378 27870000.000033039600 262864330.278060346842 1 60406.170642667 2024-04-06T04:05:43.526415+00:00 19994330.278081167489 27869999.999976828694 262864330.278054296970 1 60406.170654238 2024-04-06T04:05:44.526162+00:00 19994330.277805384248 27869999.999998245388 262864330.277799934149 1 60406.170665795 2024-04-06T04:05:45.524675+00:00 19994330.278137210757 27869999.999976992607 262864330.278110504150 1 60406.170677538 2024-04-06T04:05:46.539309+00:00 19994330.277921505272 27869999.999958503991 262864330.277876317501 1 60406.170689041 2024-04-06T04:05:47.533158+00:00 19994330.278077565134 27869999.999974153936 262864330.278048038483 1 60406.170700680 2024-04-06T04:05:48.538775+00:00 19994330.278139125556 27869999.999995946884 262864330.278131365776 1 60406.170712142 2024-04-06T04:05:49.529059+00:00 19994330.278035927564 27870000.000037807971 262864330.278070062399 1 60406.170723711 2024-04-06T04:05:50.528595+00:00 19994330.277997728437 27870000.000031098723 262864330.278025150299 1 60406.170735450 2024-04-06T04:05:51.542901+00:00 19994330.277945589274 27870000.000015251338 262864330.277957141399 1 60406.170746856 2024-04-06T04:05:52.528403+00:00 19994330.278323221952 27869999.999998047948 262864330.278317570686 1 60406.170758484 2024-04-06T04:05:53.533028+00:00 19994330.277804329991 27870000.000024113804 262864330.277824759483 1 60406.170770027 2024-04-06T04:05:54.530335+00:00 19994330.278355717659 27870000.000063873827 262864330.278415888548 1 60406.170781548 2024-04-06T04:05:55.525726+00:00 19994330.277871463448 27869999.999986294657 262864330.277854055166 1 60406.170793086 2024-04-06T04:05:56.522602+00:00 19994330.277817826718 27869999.999997422099 262864330.277811557055 1 60406.170804860 2024-04-06T04:05:57.539927+00:00 19994330.277869060636 27869999.999961562455 262864330.277826905251 1 60406.170816273 2024-04-06T04:05:58.526036+00:00 19994330.278032615781 27869999.999998781830 262864330.278027713299 1 60406.170828009 2024-04-06T04:05:59.539950+00:00 19994330.278184294701 27869999.999995030463 262864330.278175622225 1 60406.170839459 2024-04-06T04:06:00.529211+00:00 19994330.277840144932 27869999.999975185841 262864330.277811616659 1 60406.170851154 2024-04-06T04:06:01.539727+00:00 19994330.278061736375 27869999.999969575554 262864330.278027623892 1 60406.170862594 2024-04-06T04:06:02.528126+00:00 19994330.277870345861 27869999.999999161810 262864330.277865827084 1 60406.170874272 2024-04-06T04:06:03.537147+00:00 19994330.278016507626 27870000.000000637025 262864330.278013437986 1 60406.170885746 2024-04-06T04:06:04.528449+00:00 19994330.278102077544 27870000.000024043024 262864330.278122425079 1 60406.170897393 2024-04-06T04:06:05.534822+00:00 19994330.277906417847 27869999.999997615814 262864330.277900338173 1 60406.170908927 2024-04-06T04:06:06.531288+00:00 19994330.277979135513 27870000.000026445836 262864330.278001874685 1 60406.170920422 2024-04-06T04:06:07.524451+00:00 19994330.278208855540 27869999.999968517572 262864330.278173685074 1 60406.170932032 2024-04-06T04:06:08.527604+00:00 19994330.277891810983 27869999.999956555665 262864330.277844667435 1 60406.170943656 2024-04-06T04:06:09.531879+00:00 19994330.278108894825 27869999.999961599708 262864330.278066813946 1 60406.170955271 2024-04-06T04:06:10.535469+00:00 19994330.278006859124 27869999.999995578080 262864330.277998745441 1 60406.170966817 2024-04-06T04:06:11.532961+00:00 19994330.277964767069 27869999.999992348254 262864330.277953416109 1 60406.170978603 2024-04-06T04:06:12.551337+00:00 19994330.278035961092 27870000.000004936010 262864330.278037220240 1 60406.170990032 2024-04-06T04:06:13.538754+00:00 19994330.277782440186 27870000.000022884458 262864330.277801632881 1 60406.171001619 2024-04-06T04:06:14.539910+00:00 19994330.278182201087 27870000.000028531998 262864330.278207033873 1 60406.171013438 2024-04-06T04:06:15.561064+00:00 19994330.278267059475 27870000.000004798174 262864330.278268158436 1 60406.171024557 2024-04-06T04:06:16.521691+00:00 19994330.277896828949 27870000.000029951334 262864330.277923077345 1 60406.171036206 2024-04-06T04:06:17.528221+00:00 19994330.278017688543 27870000.000002957880 262864330.278016954660 1 60406.171047713 2024-04-06T04:06:18.522375+00:00 19994330.278114933521 27869999.999988712370 262864330.278099954128 1 60406.171059289 2024-04-06T04:06:19.522584+00:00 19994330.277822393924 27870000.000010993332 262864330.277829706669 1 60406.171070962 2024-04-06T04:06:20.531101+00:00 19994330.278142526746 27870000.000001542270 262864330.278140366077 1 60406.171082597 2024-04-06T04:06:21.536379+00:00 19994330.277843493968 27869999.999982386827 262864330.277822196484 1 60406.171094029 2024-04-06T04:06:22.524079+00:00 19994330.278129212558 27869999.999993141741 262864330.278118669987 1 60406.171105646 2024-04-06T04:06:23.527820+00:00 19994330.277715895325 27870000.000017628074 262864330.277729839087 1 60406.171117288 2024-04-06T04:06:24.533680+00:00 19994330.278198968619 27870000.000031080097 262864330.278226345778 1 60406.171128843 2024-04-06T04:06:25.532057+00:00 19994330.277833856642 27869999.999992366880 262864330.277822524309 1 60406.171140462 2024-04-06T04:06:26.535895+00:00 19994330.278245948255 27869999.999990470707 262864330.278232723475 1 60406.171151982 2024-04-06T04:06:27.531205+00:00 19994330.278173848987 27869999.999984741211 262864330.278154909611 1 60406.171163587 2024-04-06T04:06:28.533915+00:00 19994330.277979854494 27869999.999965280294 262864330.277941435575 1 60406.171175045 2024-04-06T04:06:29.523886+00:00 19994330.278010290116 27870000.000023018569 262864330.278029590845 1 60406.171186737 2024-04-06T04:06:30.534100+00:00 19994330.277920391411 27869999.999977722764 262864330.277894407511 1 60406.171198334 2024-04-06T04:06:31.536062+00:00 19994330.277999300510 27869999.999949652702 262864330.277945280075 1 60406.171209921 2024-04-06T04:06:32.537138+00:00 19994330.277960978448 27870000.000031474978 262864330.277988761663 1 60406.171221460 2024-04-06T04:06:33.534165+00:00 19994330.278216242790 27870000.000003926456 262864330.278216481209 1 60406.171232981 2024-04-06T04:06:34.529525+00:00 19994330.277965620160 27869999.999984011054 262864330.277945935726 1 60406.171244511 2024-04-06T04:06:35.525747+00:00 19994330.277943689376 27870000.000034864992 262864330.277974873781 1 60406.171256083 2024-04-06T04:06:36.525561+00:00 19994330.278215646744 27870000.000016558915 262864330.278228521347 1 60406.171267729 2024-04-06T04:06:37.531823+00:00 19994330.277902752161 27870000.000010941178 262864330.277909994125 1 60406.171279207 2024-04-06T04:06:38.523483+00:00 19994330.277843564749 27869999.999976985157 262864330.277816861868 1 60406.171291091 2024-04-06T04:06:39.550290+00:00 19994330.278004683554 27870000.000011466444 262864330.278012454510 1 60406.171302380 2024-04-06T04:06:40.525599+00:00 19994330.277942284942 27870000.000005185604 262864330.277943789959 1 60406.171314066 2024-04-06T04:06:41.535305+00:00 19994330.278187870979 27869999.999999511987 262864330.278183698654 1 60406.171325592 2024-04-06T04:06:42.531163+00:00 19994330.277839079499 27869999.999962050468 262864330.277797460556 1 60406.171337170 2024-04-06T04:06:43.531461+00:00 19994330.278151083738 27869999.999994009733 262864330.278141409159 1 60406.171348744 2024-04-06T04:06:44.531504+00:00 19994330.278006665409 27870000.000011537224 262864330.278014510870 1 60406.171360283 2024-04-06T04:06:45.528465+00:00 19994330.278061278164 27870000.000004671514 262864330.278062254190 1 60406.171371778 2024-04-06T04:06:46.521685+00:00 19994330.277894824743 27869999.999988075346 262864330.277879208326 1 60406.171383383 2024-04-06T04:06:47.524290+00:00 19994330.277934323996 27869999.999990165234 262864330.277920782566 1 60406.171394934 2024-04-06T04:06:48.522300+00:00 19994330.278360661119 27870000.000009488314 262864330.278366446495 1 60406.171406716 2024-04-06T04:06:49.540273+00:00 19994330.278030786663 27869999.999984718859 262864330.278011798859 1 60406.171418091 2024-04-06T04:06:50.523047+00:00 19994330.277956258506 27869999.999971248209 262864330.277923792601 1 60406.171429657 2024-04-06T04:06:51.522358+00:00 19994330.277889091522 27869999.999999191612 262864330.277884602547 1 60406.171441223 2024-04-06T04:06:52.521658+00:00 19994330.277975831181 27869999.999992191792 262864330.277964323759 1 60406.171452823 2024-04-06T04:06:53.523895+00:00 19994330.278012644500 27870000.000022191554 262864330.278031140566 1 60406.171464371 2024-04-06T04:06:54.521707+00:00 19994330.278017282486 27869999.999952092767 262864330.277965664864 1 60406.171475973 2024-04-06T04:06:55.524055+00:00 19994330.277951132506 27870000.000038582832 262864330.277986019850 1 60406.171487551 2024-04-06T04:06:56.524388+00:00 19994330.278077397496 27869999.999961044639 262864330.278034746647 1 60406.171499106 2024-04-06T04:06:57.522733+00:00 19994330.278120536357 27870000.000027559698 262864330.278144419193 1 60406.171510740 2024-04-06T04:06:58.527913+00:00 19994330.277957573533 27869999.999996881932 262864330.277950763702 1 60406.171522307 2024-04-06T04:06:59.527319+00:00 19994330.277896709740 27869999.999993477017 262864330.277886480093 1 60406.171533853 2024-04-06T04:07:00.524913+00:00 19994330.278089646250 27870000.000000089407 262864330.278086036444 1 60406.171545408 2024-04-06T04:07:01.523218+00:00 19994330.277917150408 27869999.999993931502 262864330.277907371521 1 60406.171557001 2024-04-06T04:07:02.524923+00:00 19994330.278094053268 27870000.000023752451 262864330.278114110231 1 60406.171568589 2024-04-06T04:07:03.526123+00:00 19994330.277984421700 27869999.999979145825 262864330.277959853411 1 60406.171580137 2024-04-06T04:07:04.523791+00:00 19994330.278118237853 27870000.000052314252 262864330.278166830540 1 60406.171591720 2024-04-06T04:07:05.524617+00:00 19994330.278035502881 27869999.999956898391 262864330.277988702059 1 60406.171603334 2024-04-06T04:07:06.528024+00:00 19994330.277912043035 27870000.000012036413 262864330.277920395136 1 60406.171614951 2024-04-06T04:07:07.531718+00:00 19994330.277858532965 27870000.000008691102 262864330.277863532305 1 60406.171626428 2024-04-06T04:07:08.523358+00:00 19994330.278274066746 27870000.000045903027 262864330.278316259384 1 60406.171637964 2024-04-06T04:07:09.520038+00:00 19994330.277970474213 27870000.000013031065 262864330.277979791164 1 60406.171649562 2024-04-06T04:07:10.522135+00:00 19994330.277905780822 27869999.999997954816 262864330.277900040150 1 60406.171661222 2024-04-06T04:07:11.529599+00:00 19994330.277939338237 27870000.000007979572 262864330.277943640947 1 60406.171672750 2024-04-06T04:07:12.525588+00:00 19994330.277949534357 27870000.000011395663 262864330.277957230806 1 60406.171684281 2024-04-06T04:07:13.521917+00:00 19994330.278425224125 27869999.999974865466 262864330.278396397829 1 60406.171695881 2024-04-06T04:07:14.524124+00:00 19994330.277924515307 27869999.999955806881 262864330.277876615524 1 60406.171707427 2024-04-06T04:07:15.521679+00:00 19994330.277974769473 27869999.999983843416 262864330.277954936028 1 60406.171719007 2024-04-06T04:07:16.522244+00:00 19994330.277915913612 27869999.999982420355 262864330.277894645929 1 60406.171730632 2024-04-06T04:07:17.526631+00:00 19994330.277829837054 27869999.999966178089 262864330.277792304754 1 60406.171742145 2024-04-06T04:07:18.521338+00:00 19994330.278238676488 27870000.000003900379 262864330.278238892555 1 60406.171753728 2024-04-06T04:07:19.522075+00:00 19994330.277827471495 27870000.000019095838 262864330.277842879295 1 60406.171765337 2024-04-06T04:07:20.525106+00:00 19994330.278216592968 27870000.000077396631 262864330.278290301561 1 60406.171776919 2024-04-06T04:07:21.525827+00:00 19994330.277941871434 27869999.999970134348 262864330.277908325195 1 60406.171788432 2024-04-06T04:07:22.520487+00:00 19994330.277794759721 27870000.000033859164 262864330.277824908495 1 60406.171800053 2024-04-06T04:07:23.524591+00:00 19994330.278217222542 27870000.000024076551 262864330.278237611055 1 60406.171811597 2024-04-06T04:07:24.522001+00:00 19994330.277887206525 27870000.000054791570 262864330.277938276529 1 60406.171823212 2024-04-06T04:07:25.525537+00:00 19994330.277988038957 27870000.000012766570 262864330.277997106314 1 60406.171834749 2024-04-06T04:07:26.522285+00:00 19994330.277875199914 27869999.999976918101 262864330.277848422527 1 60406.171846306 2024-04-06T04:07:27.520860+00:00 19994330.278014380485 27869999.999995995313 262864330.278006702662 1 60406.171857906 2024-04-06T04:07:28.523058+00:00 19994330.278025932610 27869999.999976698309 262864330.277998924255 1 60406.171869484 2024-04-06T04:07:29.523385+00:00 19994330.278235778213 27869999.999997690320 262864330.278229773045 1 60406.171881026 2024-04-06T04:07:30.520628+00:00 19994330.278017122298 27869999.999963816255 262864330.277977257967 1 60406.171892615 2024-04-06T04:07:31.521919+00:00 19994330.277980234474 27869999.999987490475 262864330.277964025736 1 60406.171904190 2024-04-06T04:07:32.521984+00:00 19994330.278101846576 27870000.000014245510 262864330.278112411499 1 60406.171915797 2024-04-06T04:07:33.524845+00:00 19994330.277846377343 27870000.000015765429 262864330.277858436108 1 60406.171927342 2024-04-06T04:07:34.522317+00:00 19994330.277927611023 27869999.999977547675 262864330.277901470661 1 60406.171938911 2024-04-06T04:07:35.521878+00:00 19994330.278159208596 27869999.999981708825 262864330.278137207031 1 60406.171950483 2024-04-06T04:07:36.521717+00:00 19994330.277940724045 27869999.999949440360 262864330.277886480093 1 60406.171962051 2024-04-06T04:07:37.521203+00:00 19994330.278300873935 27869999.999980058521 262864330.278277248144 1 60406.171973626 2024-04-06T04:07:38.521318+00:00 19994330.277808051556 27869999.999965324998 262864330.277769654989 1 60406.171985217 2024-04-06T04:07:39.522804+00:00 19994330.278134703636 27870000.000078529119 262864330.278209537268 1 60406.171996766 2024-04-06T04:07:40.520612+00:00 19994330.277984451503 27869999.999979313463 262864330.277960062027 1 60406.172008364 2024-04-06T04:07:41.522665+00:00 19994330.277930941433 27869999.999998919666 262864330.277926176786 1 60406.172019924 2024-04-06T04:07:42.521419+00:00 19994330.278015777469 27870000.000020828098 262864330.278032898903 1 60406.172031505 2024-04-06T04:07:43.522036+00:00 19994330.277955211699 27869999.999969400465 262864330.277920901775 1 60406.172043077 2024-04-06T04:07:44.521815+00:00 19994330.278211791068 27870000.000002525747 262864330.278210639954 1 60406.172054680 2024-04-06T04:07:45.524306+00:00 19994330.278129216284 27869999.999992504716 262864330.278118014336 1 60406.172066345 2024-04-06T04:07:46.532200+00:00 19994330.277924824506 27869999.999999511987 262864330.277920663357 1 60406.172077822 2024-04-06T04:07:47.523769+00:00 19994330.278079971671 27869999.999984990805 262864330.278061270714 1 60406.172089540 2024-04-06T04:07:48.536302+00:00 19994330.277998939157 27869999.999993480742 262864330.277988731861 1 60406.172101075 2024-04-06T04:07:49.532851+00:00 19994330.278029441833 27870000.000019919127 262864330.278045654297 1 60406.172112667 2024-04-06T04:07:50.534427+00:00 19994330.277932234108 27870000.000000432134 262864330.277928948402 1 60406.172124254 2024-04-06T04:07:51.535559+00:00 19994330.278168950230 27870000.000022228807 262864330.278187483549 1 60406.172135813 2024-04-06T04:07:52.534257+00:00 19994330.277790617198 27870000.000017672777 262864330.277804583311 1 60406.172147333 2024-04-06T04:07:53.529526+00:00 19994330.278098359704 27869999.999993048608 262864330.278087735176 1 60406.172158868 2024-04-06T04:07:54.526172+00:00 19994330.278026398271 27869999.999983102083 262864330.278005808592 1 60406.172170531 2024-04-06T04:07:55.533839+00:00 19994330.277976971120 27870000.000045482069 262864330.278018742800 1 60406.172182083 2024-04-06T04:07:56.531940+00:00 19994330.278040159494 27869999.999967362732 262864330.278003841639 1 60406.172193644 2024-04-06T04:07:57.530790+00:00 19994330.277865834534 27870000.000012949109 262864330.277875065804 1 60406.172205178 2024-04-06T04:07:58.527392+00:00 19994330.278228078038 27869999.999977521598 262864330.278201907873 1 60406.172216723 2024-04-06T04:07:59.524892+00:00 19994330.277862481773 27870000.000033698976 262864330.277892500162 1 60406.172228398 2024-04-06T04:08:00.533611+00:00 19994330.278047122061 27869999.999974537641 262864330.278017967939 1 60406.172240173 2024-04-06T04:08:01.550890+00:00 19994330.277766950428 27870000.000028189272 262864330.277791440487 1 60406.172251543 2024-04-06T04:08:02.533373+00:00 19994330.278022572398 27869999.999995913357 262864330.278014779091 1 60406.172263068 2024-04-06T04:08:03.529109+00:00 19994330.278043109924 27870000.000003945082 262864330.278043359518 1 60406.172274609 2024-04-06T04:08:04.526183+00:00 19994330.278059598058 27870000.000025533140 262864330.278081446886 1 60406.172286195 2024-04-06T04:08:05.527222+00:00 19994330.277984615415 27869999.999971386045 262864330.277952313423 1 60406.172297715 2024-04-06T04:08:06.522570+00:00 19994330.278196878731 27869999.999974980950 262864330.278168141842 1 60406.172309339 2024-04-06T04:08:07.526894+00:00 19994330.278116408736 27870000.000001255423 262864330.278113961220 1 60406.172320884 2024-04-06T04:08:08.524381+00:00 19994330.278025045991 27869999.999961812049 262864330.277983188629 1 60406.172332486 2024-04-06T04:08:09.526769+00:00 19994330.277777418494 27869999.999978445470 262864330.277752161026 1 60406.172344028 2024-04-06T04:08:10.524050+00:00 19994330.277906749398 27869999.999970313162 262864330.277873367071 1 60406.172355616 2024-04-06T04:08:11.525193+00:00 19994330.277999795973 27869999.999984707683 262864330.277980804443 1 60406.172367177 2024-04-06T04:08:12.524066+00:00 19994330.277806352824 27870000.000004600734 262864330.277807235718 1 60406.172378856 2024-04-06T04:08:13.533178+00:00 19994330.278108265251 27869999.999992206693 262864330.278096765280 1 60406.172390402 2024-04-06T04:08:14.530774+00:00 19994330.278098586947 27870000.000047892332 262864330.278142780066 1 60406.172401865 2024-04-06T04:08:15.521103+00:00 19994330.277945220470 27869999.999977048486 262864330.277918577194 1 60406.172413506 2024-04-06T04:08:16.526901+00:00 19994330.278194248676 27870000.000014495105 262864330.278205037117 1 60406.172425004 2024-04-06T04:08:17.520306+00:00 19994330.277741618454 27869999.999962419271 262864330.277700334787 1 60406.172436602 2024-04-06T04:08:18.522436+00:00 19994330.278017010540 27870000.000009033829 262864330.278022348881 1 60406.172448201 2024-04-06T04:08:19.524595+00:00 19994330.278012327850 27869999.999998401850 262864330.278007030487 1 60406.172459750 2024-04-06T04:08:20.522337+00:00 19994330.278107903898 27869999.999928284436 262864330.278032511473 1 60406.172471340 2024-04-06T04:08:21.523754+00:00 19994330.278117176145 27870000.000033982098 262864330.278147459030 1 60406.172482936 2024-04-06T04:08:22.525660+00:00 19994330.277906127274 27869999.999957390130 262864330.277859807014 1 60406.172494504 2024-04-06T04:08:23.525156+00:00 19994330.277984410524 27869999.999971129000 262864330.277951836586 1 60406.172506056 2024-04-06T04:08:24.523212+00:00 19994330.278080213815 27870000.000030949712 262864330.278107464314 1 60406.172517665 2024-04-06T04:08:25.526248+00:00 19994330.278166849166 27870000.000010646880 262864330.278173804283 1 60406.172529197 2024-04-06T04:08:26.522594+00:00 19994330.278176557273 27870000.000048510730 262864330.278221368790 1 60406.172540779 2024-04-06T04:08:27.523316+00:00 19994330.277890220284 27869999.999976493418 262864330.277863025665 1 60406.172552374 2024-04-06T04:08:28.525124+00:00 19994330.277914658189 27870000.000020388514 262864330.277931332588 1 60406.172563950 2024-04-06T04:08:29.525250+00:00 19994330.278092022985 27869999.999979130924 262864330.278067469597 1 60406.172575595 2024-04-06T04:08:30.531445+00:00 19994330.277854632586 27869999.999948002398 262864330.277798920870 1 60406.172587080 2024-04-06T04:08:31.523721+00:00 19994330.277866534889 27870000.000023018569 262864330.277885854244 1 60406.172598626 2024-04-06T04:08:32.521222+00:00 19994330.278265867382 27869999.999987918884 262864330.278250098228 1 60406.172610204 2024-04-06T04:08:33.521649+00:00 19994330.278192266822 27869999.999989505857 262864330.278178095818 1 60406.172621773 2024-04-06T04:08:34.521202+00:00 19994330.277722112834 27870000.000036355108 262864330.277754783630 1 60406.172633415 2024-04-06T04:08:35.527061+00:00 19994330.278111126274 27870000.000025138259 262864330.278132587671 1 60406.172644955 2024-04-06T04:08:36.524077+00:00 19994330.278072454035 27869999.999994788319 262864330.278063535690 1 60406.172656550 2024-04-06T04:08:37.525890+00:00 19994330.278054002672 27870000.000028297305 262864330.278078615665 1 60406.172668100 2024-04-06T04:08:38.523833+00:00 19994330.277961414307 27870000.000017058104 262864330.277974754572 1 60406.172679743 2024-04-06T04:08:39.529766+00:00 19994330.278066575527 27870000.000019237399 262864330.278082132339 1 60406.172691250 2024-04-06T04:08:40.524030+00:00 19994330.278096895665 27869999.999965071678 262864330.278058260679 1 60406.172702801 2024-04-06T04:08:41.522054+00:00 19994330.278227068484 27870000.000011019409 262864330.278234392405 1 60406.172714401 2024-04-06T04:08:42.524197+00:00 19994330.278020814061 27870000.000005915761 262864330.278023004532 1 60406.172725960 2024-04-06T04:08:43.522932+00:00 19994330.277798127383 27870000.000000182539 262864330.277794599533 1 60406.172737528 2024-04-06T04:08:44.522388+00:00 19994330.277973171324 27870000.000027824193 262864330.277997314930 1 60406.172749113 2024-04-06T04:08:45.523343+00:00 19994330.278148639947 27869999.999996855855 262864330.278141796589 1 60406.172760717 2024-04-06T04:08:46.525950+00:00 19994330.277951154858 27870000.000002257526 262864330.277949720621 1 60406.172772314 2024-04-06T04:08:47.527940+00:00 19994330.277944825590 27870000.000002425164 262864330.277943551540 1 60406.172784063 2024-04-06T04:08:48.542994+00:00 19994330.277923852205 27869999.999988727272 262864330.277908891439 1 60406.172795445 2024-04-06T04:08:49.526437+00:00 19994330.278070751578 27869999.999961864203 262864330.278028905392 1 60406.172807013 2024-04-06T04:08:50.525897+00:00 19994330.278237272054 27870000.000032011420 262864330.278265595436 1 60406.172818591 2024-04-06T04:08:51.526247+00:00 19994330.278083678335 27870000.000006530434 262864330.278086513281 1 60406.172830397 2024-04-06T04:08:52.546294+00:00 19994330.278014980257 27869999.999979782850 262864330.277991086245 1 60406.172841708 2024-04-06T04:08:53.523569+00:00 19994330.278077509254 27869999.999973893166 262864330.278047710657 1 60406.172853574 2024-04-06T04:08:54.548792+00:00 19994330.277805536985 27869999.999976973981 262864330.277778804302 1 60406.172864970 2024-04-06T04:08:55.533369+00:00 19994330.278021838516 27870000.000003576279 262864330.278021723032 1 60406.172876422 2024-04-06T04:08:56.522838+00:00 19994330.278050549328 27870000.000001430511 262864330.278048276901 1 60406.172888262 2024-04-06T04:08:57.545826+00:00 19994330.278045609593 27870000.000022463500 262864330.278064370155 1 60406.172899676 2024-04-06T04:08:58.532024+00:00 19994330.277791708708 27869999.999930690974 262864330.277718693018 1 60406.172911312 2024-04-06T04:08:59.537377+00:00 19994330.277883112431 27870000.000021193177 262864330.277900606394 1 60406.172922776 2024-04-06T04:09:00.527815+00:00 19994330.277757033706 27869999.999996852130 262864330.277750194073 1 60406.172935084 2024-04-06T04:09:01.591228+00:00 19994330.278128195554 27870000.000003952533 262864330.278128474951 1 60406.172945894 2024-04-06T04:09:02.525267+00:00 19994330.277915187180 27870000.000010319054 262864330.277921795845 1 60406.172957458 2024-04-06T04:09:03.524363+00:00 19994330.278226986527 27870000.000001482666 262864330.278224766254 1 60406.172969014 2024-04-06T04:09:04.522807+00:00 19994330.277748130262 27869999.999990195036 262864330.277734637260 1 60406.172980603 2024-04-06T04:09:05.524091+00:00 19994330.277890607715 27870000.000017657876 262864330.277904570103 1 60406.172992161 2024-04-06T04:09:06.522677+00:00 19994330.278039399534 27870000.000003460795 262864330.278039157391 1 60406.173003751 2024-04-06T04:09:07.524053+00:00 19994330.278058677912 27870000.000060793012 262864330.278115779161 1 60406.173015318 2024-04-06T04:09:08.523457+00:00 19994330.277902401984 27869999.999969437718 262864330.277868121862 1 60406.173026907 2024-04-06T04:09:09.524750+00:00 19994330.278100930154 27870000.000031318516 262864330.278128564358 1 60406.173038466 2024-04-06T04:09:10.523454+00:00 19994330.277965042740 27869999.999997444451 262864330.277958780527 1 60406.173050156 2024-04-06T04:09:11.533513+00:00 19994330.277839265764 27870000.000017989427 262864330.277853578329 1 60406.173061618 2024-04-06T04:09:12.523779+00:00 19994330.278047528118 27869999.999973408878 262864330.278017252684 1 60406.173073223 2024-04-06T04:09:13.526437+00:00 19994330.278033636510 27869999.999973870814 262864330.278003811836 1 60406.173084772 2024-04-06T04:09:14.524289+00:00 19994330.278187792748 27870000.000015549362 262864330.278199642897 1 60406.173096323 2024-04-06T04:09:15.522363+00:00 19994330.277975019068 27869999.999960385263 262864330.277931720018 1 60406.173107917 2024-04-06T04:09:16.524064+00:00 19994330.277765914798 27870000.000002015382 262864330.277764260769 1 60406.173119612 2024-04-06T04:09:17.534474+00:00 19994330.277908340096 27869999.999978139997 262864330.277882754803 1 60406.173131103 2024-04-06T04:09:18.527275+00:00 19994330.278210513294 27870000.000015430152 262864330.278222262859 1 60406.173142628 2024-04-06T04:09:19.523076+00:00 19994330.278112981468 27870000.000023849308 262864330.278133124113 1 60406.173154194 2024-04-06T04:09:20.522375+00:00 19994330.278257206082 27870000.000026036054 262864330.278279542923 1 60406.173165813 2024-04-06T04:09:21.526266+00:00 19994330.277841698378 27869999.999988365918 262864330.277826368809 1 60406.173177341 2024-04-06T04:09:22.522237+00:00 19994330.277864523232 27870000.000015754253 262864330.277876585722 1 60406.173188925 2024-04-06T04:09:23.523136+00:00 19994330.278087124228 27869999.999964606017 262864330.278048038483 1 60406.173200513 2024-04-06T04:09:24.524349+00:00 19994330.277891527861 27869999.999935600907 262864330.277823418379 1 60406.173212100 2024-04-06T04:09:25.525479+00:00 19994330.278179783374 27869999.999988980591 262864330.278165072203 1 60406.173223657 2024-04-06T04:09:26.523918+00:00 19994330.277737017721 27870000.000002201647 262864330.277735531330 1 60406.173235281 2024-04-06T04:09:27.528324+00:00 19994330.278100639582 27869999.999976903200 262864330.278073847294 1 60406.173246861 2024-04-06T04:09:28.528819+00:00 19994330.277987975627 27869999.999982714653 262864330.277967005968 1 60406.173258394 2024-04-06T04:09:29.525265+00:00 19994330.277785968035 27870000.000035449862 262864330.277817726135 1 60406.173270071 2024-04-06T04:09:30.534148+00:00 19994330.278085004538 27870000.000021807849 262864330.278103113174 1 60406.173281514 2024-04-06T04:09:31.522817+00:00 19994330.278290990740 27870000.000032380223 262864330.278319656849 1 60406.173293160 2024-04-06T04:09:32.529030+00:00 19994330.277910880744 27870000.000025581568 262864330.277932763100 1 60406.173304688 2024-04-06T04:09:33.525076+00:00 19994330.278064839542 27870000.000027801841 262864330.278088957071 1 60406.173316318 2024-04-06T04:09:34.529851+00:00 19994330.277939341962 27870000.000023845583 262864330.277959495783 1 60406.173327929 2024-04-06T04:09:35.533092+00:00 19994330.278026662767 27869999.999966416508 262864330.277989387512 1 60406.173339374 2024-04-06T04:09:36.521914+00:00 19994330.278081934899 27869999.999963067472 262864330.278041303158 1 60406.173351070 2024-04-06T04:09:37.532420+00:00 19994330.278188012540 27870000.000006210059 262864330.278190523386 1 60406.173362578 2024-04-06T04:09:38.526719+00:00 19994330.278064057231 27870000.000035565346 262864330.278095901012 1 60406.173374241 2024-04-06T04:09:39.534408+00:00 19994330.277942646295 27869999.999960593879 262864330.277899563313 1 60406.173385703 2024-04-06T04:09:40.524763+00:00 19994330.277917571366 27870000.000015515834 262864330.277929395437 1 60406.173397309 2024-04-06T04:09:41.527533+00:00 19994330.277905158699 27870000.000041268766 262864330.277942746878 1 60406.173408879 2024-04-06T04:09:42.527119+00:00 19994330.278062563390 27870000.000006090850 262864330.278064936399 1 60406.173420491 2024-04-06T04:09:43.530393+00:00 19994330.278250914067 27869999.999967370182 262864330.278214573860 1 60406.173432194 2024-04-06T04:09:44.541559+00:00 19994330.277937971056 27869999.999992642552 262864330.277926921844 1 60406.173443688 2024-04-06T04:09:45.534627+00:00 19994330.277726408094 27869999.999974213541 262864330.277696937323 1 60406.173455506 2024-04-06T04:09:46.555738+00:00 19994330.278048802167 27869999.999999418855 262864330.278044521809 1 60406.173466773 2024-04-06T04:09:47.529147+00:00 19994330.277859240770 27869999.999977625906 262864330.277833163738 1 60406.173478357 2024-04-06T04:09:48.529999+00:00 19994330.278019599617 27869999.999985788018 262864330.278001695871 1 60406.173489870 2024-04-06T04:09:49.524764+00:00 19994330.277966890484 27869999.999972276390 262864330.277935475111 1 60406.173501564 2024-04-06T04:09:50.535111+00:00 19994330.277939174324 27870000.000020366162 262864330.277955830097 1 60406.173513068 2024-04-06T04:09:51.529080+00:00 19994330.278048597276 27869999.999960646033 262864330.278005570173 1 60406.173524860 2024-04-06T04:09:52.547915+00:00 19994330.277925986797 27870000.000009711832 262864330.277932018042 1 60406.173536214 2024-04-06T04:09:53.528897+00:00 19994330.278190918267 27869999.999989625067 262864330.278176844120 1 60406.173547816 2024-04-06T04:09:54.531287+00:00 19994330.277949668467 27869999.999993968755 262864330.277939945459 1 60406.173559385 2024-04-06T04:09:55.530844+00:00 19994330.277909107506 27870000.000020269305 262864330.277925670147 1 60406.173570904 2024-04-06T04:09:56.526079+00:00 19994330.277877192944 27870000.000022478402 262864330.277895957232 1 60406.173582639 2024-04-06T04:09:57.540012+00:00 19994330.278064943850 27869999.999935165048 262864330.277996391058 1 60406.173594018 2024-04-06T04:09:58.523156+00:00 19994330.278094552457 27870000.000008400530 262864330.278099268675 1 60406.173605762 2024-04-06T04:09:59.537837+00:00 19994330.278017442673 27870000.000011906028 262864330.278025656939 1 60406.173617280 2024-04-06T04:10:00.533001+00:00 19994330.277944192290 27870000.000022046268 262864330.277962565422 1 60406.173628931 2024-04-06T04:10:01.539684+00:00 19994330.277851529419 27870000.000005558133 262864330.277853369713 1 60406.173640438 2024-04-06T04:10:02.533835+00:00 19994330.278059307486 27869999.999977950007 262864330.278033554554 1 60406.173652026 2024-04-06T04:10:03.535012+00:00 19994330.278141360730 27869999.999982815236 262864330.278120458126 1 60406.173663552 2024-04-06T04:10:04.530930+00:00 19994330.278097175062 27870000.000011462718 262864330.278104960918 1 60406.173675178 2024-04-06T04:10:05.535389+00:00 19994330.278045117855 27869999.999989990145 262864330.278031408787 1 60406.173686754 2024-04-06T04:10:06.535535+00:00 19994330.278012182564 27870000.000034701079 262864330.278043180704 1 60406.173698263 2024-04-06T04:10:07.529920+00:00 19994330.278086628765 27869999.999986480922 262864330.278069406748 1 60406.173709841 2024-04-06T04:10:08.530246+00:00 19994330.278029549867 27869999.999965623021 262864330.277991473675 1 60406.173721349 2024-04-06T04:10:09.524548+00:00 19994330.277679376304 27869999.999980147928 262864330.277655839920 1 60406.173732963 2024-04-06T04:10:10.528056+00:00 19994330.278068196028 27870000.000006809831 262864330.278071284294 1 60406.173744547 2024-04-06T04:10:11.528822+00:00 19994330.278013627976 27869999.999969735742 262864330.277979642153 1 60406.173756187 2024-04-06T04:10:12.534547+00:00 19994330.277962565422 27870000.000041827559 262864330.278000712395 1 60406.173767628 2024-04-06T04:10:13.523068+00:00 19994330.277902781963 27870000.000020984560 262864330.277920067310 1 60406.173779195 2024-04-06T04:10:14.522487+00:00 19994330.278083153069 27869999.999981537461 262864330.278060972691 1 60406.173790830 2024-04-06T04:10:15.527728+00:00 19994330.278111688793 27869999.999971117824 262864330.278079122305 1 60406.173802465 2024-04-06T04:10:16.532962+00:00 19994330.277988459915 27870000.000036899000 262864330.278021663427 1 60406.173813988 2024-04-06T04:10:17.528524+00:00 19994330.277866322547 27870000.000001754612 262864330.277864396572 1 60406.173825616 2024-04-06T04:10:18.533205+00:00 19994330.278140861541 27869999.999992970377 262864330.278130143881 1 60406.173837087 2024-04-06T04:10:19.524339+00:00 19994330.278012435883 27869999.999988447875 262864330.277997165918 1 60406.173848670 2024-04-06T04:10:20.525121+00:00 19994330.277843594551 27869999.999974403530 262864330.277814298868 1 60406.173860254 2024-04-06T04:10:21.525970+00:00 19994330.277885995805 27870000.000021103770 262864330.277903407812 1 60406.173871849 2024-04-06T04:10:22.527776+00:00 19994330.277911901474 27870000.000009451061 262864330.277917653322 1 60406.173883347 2024-04-06T04:10:23.521146+00:00 19994330.277923367918 27870000.000046290457 262864330.277965962887 1 60406.173894931 2024-04-06T04:10:24.521990+00:00 19994330.278065111488 27870000.000060603023 262864330.278122037649 1 60406.173906522 2024-04-06T04:10:25.523500+00:00 19994330.278241585940 27870000.000024646521 262864330.278262525797 1 60406.173918102 2024-04-06T04:10:26.524049+00:00 19994330.277809232473 27870000.000031158328 262864330.277836710215 1 60406.173929662 2024-04-06T04:10:27.522780+00:00 19994330.278058841825 27869999.999981101602 262864330.278036236763 1 60406.173941225 2024-04-06T04:10:28.521816+00:00 19994330.277972895652 27870000.000039771199 262864330.278008967638 1 60406.173952798 2024-04-06T04:10:29.521796+00:00 19994330.278150454164 27869999.999973814934 262864330.278120577335 1 60406.173964375 2024-04-06T04:10:30.522025+00:00 19994330.277765505016 27869999.999971672893 262864330.277733504772 1 60406.173975946 2024-04-06T04:10:31.521723+00:00 19994330.277952466160 27870000.000002231449 262864330.277951002121 1 60406.173987622 2024-04-06T04:10:32.530574+00:00 19994330.278109423816 27869999.999984145164 262864330.278089880943 1 60406.173999097 2024-04-06T04:10:33.522011+00:00 19994330.277892060578 27869999.999987211078 262864330.277875572443 1 60406.174010664 2024-04-06T04:10:34.521388+00:00 19994330.278056960553 27870000.000003308058 262864330.278056561947 1 60406.174022256 2024-04-06T04:10:35.522923+00:00 19994330.277745019644 27870000.000023648143 262864330.277764976025 1 60406.174033892 2024-04-06T04:10:36.528306+00:00 19994330.278385546058 27869999.999993387610 262864330.278375238180 1 60406.174045426 2024-04-06T04:10:37.524777+00:00 19994330.277811054140 27870000.000015880913 262864330.277823239565 1 60406.174056974 2024-04-06T04:10:38.522581+00:00 19994330.278053913265 27869999.999959204346 262864330.278009414673 1 60406.174068565 2024-04-06T04:10:39.524044+00:00 19994330.278172090650 27869999.999984942377 262864330.278153359890 1 60406.174080141 2024-04-06T04:10:40.524221+00:00 19994330.277767967433 27869999.999937325716 262864330.277701586485 1 60406.174091701 2024-04-06T04:10:41.523020+00:00 19994330.278060566634 27869999.999988086522 262864330.278044939041 1 60406.174103264 2024-04-06T04:10:42.522042+00:00 19994330.278008479625 27869999.999975517392 262864330.277980297804 1 60406.174115254 2024-04-06T04:10:43.557940+00:00 19994330.277886673808 27869999.999979902059 262864330.277862906456 1 60406.174126478 2024-04-06T04:10:44.527690+00:00 19994330.278228804469 27869999.999982863665 262864330.278207957745 1 60406.174138010 2024-04-06T04:10:45.524114+00:00 19994330.277995824814 27869999.999973148108 262864330.277965277433 1 60406.174149624 2024-04-06T04:10:46.527520+00:00 19994330.277997262776 27870000.000055119395 262864330.278048694134 1 60406.174161336 2024-04-06T04:10:47.539457+00:00 19994330.277947567403 27870000.000009346753 262864330.277953237295 1 60406.174172832 2024-04-06T04:10:48.532699+00:00 19994330.278068430722 27870000.000032633543 262864330.278097361326 1 60406.174184351 2024-04-06T04:10:49.527908+00:00 19994330.277824006975 27870000.000003967434 262864330.277824282646 1 60406.174196229 2024-04-06T04:10:50.554199+00:00 19994330.278055880219 27869999.999973997474 262864330.278026193380 1 60406.174207475 2024-04-06T04:10:51.525816+00:00 19994330.278076440096 27869999.999972298741 262864330.278045028448 1 60406.174219021 2024-04-06T04:10:52.523426+00:00 19994330.277947869152 27869999.999984242022 262864330.277928411961 1 60406.174230573 2024-04-06T04:10:53.521531+00:00 19994330.278163459152 27869999.999987088144 262864330.278146862984 1 60406.174242363 2024-04-06T04:10:54.540192+00:00 19994330.277876108885 27870000.000032234937 262864330.277904659510 1 60406.174253765 2024-04-06T04:10:55.525287+00:00 19994330.278105113655 27869999.999999914318 262864330.278101325035 1 60406.174265380 2024-04-06T04:10:56.528849+00:00 19994330.278116021305 27870000.000027820468 262864330.278140157461 1 60406.174277011 2024-04-06T04:10:57.533730+00:00 19994330.277757611126 27869999.999987360090 262864330.277741283178 1 60406.174288548 2024-04-06T04:10:58.530525+00:00 19994330.277965113521 27870000.000014107674 262864330.277975499630 1 60406.174300093 2024-04-06T04:10:59.528072+00:00 19994330.278086658567 27870000.000008378178 262864330.278091341257 1 60406.174311616 2024-04-06T04:11:00.523658+00:00 19994330.277955137193 27869999.999986559153 262864330.277938008308 1 60406.174323194 2024-04-06T04:11:01.523970+00:00 19994330.278247270733 27870000.000022143126 262864330.278265714645 1 60406.174334772 2024-04-06T04:11:02.524284+00:00 19994330.277852021158 27869999.999940834939 262864330.277789175510 1 60406.174346322 2024-04-06T04:11:03.522262+00:00 19994330.277742817998 27870000.000030510128 262864330.277769625187 1 60406.174357889 2024-04-06T04:11:04.521630+00:00 19994330.278104271740 27869999.999956686050 262864330.278057277203 1 60406.174369460 2024-04-06T04:11:05.521389+00:00 19994330.277922973037 27870000.000022675842 262864330.277941942215 1 60406.174381111 2024-04-06T04:11:06.527990+00:00 19994330.277970209718 27870000.000040121377 262864330.278006613255 1 60406.174392752 2024-04-06T04:11:07.533817+00:00 19994330.278108794242 27870000.000020161271 262864330.278125256300 1 60406.174404202 2024-04-06T04:11:08.523076+00:00 19994330.277692619711 27870000.000049464405 262864330.277738392353 1 60406.174415787 2024-04-06T04:11:09.523971+00:00 19994330.278028942645 27869999.999976545572 262864330.278001785278 1 60406.174427345 2024-04-06T04:11:10.522598+00:00 19994330.278059054166 27870000.000016268343 262864330.278071641922 1 60406.174438935 2024-04-06T04:11:11.523988+00:00 19994330.278023861349 27870000.000002551824 262864330.278022736311 1 60406.174450523 2024-04-06T04:11:12.525190+00:00 19994330.278044704348 27870000.000005926937 262864330.278046935797 1 60406.174462199 2024-04-06T04:11:13.533966+00:00 19994330.278085563332 27869999.999991588295 262864330.278073459864 1 60406.174473724 2024-04-06T04:11:14.529761+00:00 19994330.278044037521 27870000.000008858740 262864330.278049200773 1 60406.174485298 2024-04-06T04:11:15.529725+00:00 19994330.277697790414 27870000.000047072768 262864330.277741193771 1 60406.174496797 2024-04-06T04:11:16.523304+00:00 19994330.278247445822 27869999.999944455922 262864330.278188198805 1 60406.174508706 2024-04-06T04:11:17.552207+00:00 19994330.277913171798 27870000.000017520040 262864330.277927011251 1 60406.174519986 2024-04-06T04:11:18.526814+00:00 19994330.278093401343 27869999.999979715794 262864330.278069406748 1 60406.174531596 2024-04-06T04:11:19.529919+00:00 19994330.278112892061 27869999.999999079853 262864330.278108268976 1 60406.174543147 2024-04-06T04:11:20.527934+00:00 19994330.278019756079 27870000.000085514039 262864330.278101563454 1 60406.174554783 2024-04-06T04:11:21.533256+00:00 19994330.277927186340 27869999.999979760498 262864330.277903258801 1 60406.174566302 2024-04-06T04:11:22.528435+00:00 19994330.278093133122 27869999.999963019043 262864330.278052449226 1 60406.174578004 2024-04-06T04:11:23.539543+00:00 19994330.277817748487 27869999.999959755689 262864330.277773827314 1 60406.174589486 2024-04-06T04:11:24.531583+00:00 19994330.278381224722 27869999.999949589372 262864330.278327107430 1 60406.174601041 2024-04-06T04:11:25.529909+00:00 19994330.277843564749 27869999.999961279333 262864330.277801156044 1 60406.174612660 2024-04-06T04:11:26.533810+00:00 19994330.277984675020 27869999.999956056476 262864330.277937054634 1 60406.174624169 2024-04-06T04:11:27.528224+00:00 19994330.277832303196 27869999.999990668148 262864330.277819275856 1 60406.174635765 2024-04-06T04:11:28.530063+00:00 19994330.278150022030 27870000.000026497990 262864330.278172820807 1 60406.174647320 2024-04-06T04:11:29.528404+00:00 19994330.277863517404 27870000.000000197440 262864330.277860045433 1 60406.174658933 2024-04-06T04:11:30.531776+00:00 19994330.277787841856 27870000.000015828758 262864330.277799963951 1 60406.174670632 2024-04-06T04:11:31.542635+00:00 19994330.278131019324 27870000.000017572194 262864330.278144896030 1 60406.174682077 2024-04-06T04:11:32.531402+00:00 19994330.277922306210 27870000.000025201589 262864330.277943819761 1 60406.174693570 2024-04-06T04:11:33.524501+00:00 19994330.278006289154 27869999.999998103827 262864330.278000682592 1 60406.174705384 2024-04-06T04:11:34.545191+00:00 19994330.277692649513 27869999.999981760979 262864330.277670711279 1 60406.174716794 2024-04-06T04:11:35.530995+00:00 19994330.278135642409 27869999.999996010214 262864330.278127968311 1 60406.174728399 2024-04-06T04:11:36.533631+00:00 19994330.277862370014 27869999.999994009733 262864330.277852684259 1 60406.174739887 2024-04-06T04:11:37.526244+00:00 19994330.277929466218 27869999.999978758395 262864330.277904510498 1 60406.174751483 2024-04-06T04:11:38.528118+00:00 19994330.278227288276 27869999.999985199422 262864330.278208792210 1 60406.174763089 2024-04-06T04:11:39.530883+00:00 19994330.278015196323 27870000.000024635345 262864330.278036147356 1 60406.174774577 2024-04-06T04:11:40.523426+00:00 19994330.278006397188 27869999.999997116625 262864330.277999818325 1 60406.174786247 2024-04-06T04:11:41.531790+00:00 19994330.277950011194 27869999.999996431172 262864330.277942746878 1 60406.174797724 2024-04-06T04:11:42.523324+00:00 19994330.277703061700 27869999.999999091029 262864330.277698457241 1 60406.174809475 2024-04-06T04:11:43.538661+00:00 19994330.277949336916 27869999.999982167035 262864330.277927815914 1 60406.174820958 2024-04-06T04:11:44.530736+00:00 19994330.277876496315 27869999.999972362071 262864330.277845174074 1 60406.174832722 2024-04-06T04:11:45.547206+00:00 19994330.278011277318 27869999.999999202788 262864330.278006792068 1 60406.174844180 2024-04-06T04:11:46.537159+00:00 19994330.277951791883 27869999.999978981912 262864330.277927100658 1 60406.174855732 2024-04-06T04:11:47.535269+00:00 19994330.278107382357 27869999.999979030341 262864330.278082698584 1 60406.174867318 2024-04-06T04:11:48.536307+00:00 19994330.277946650982 27869999.999992713332 262864330.277935683727 1 60406.174878747 2024-04-06T04:11:49.523770+00:00 19994330.278231259435 27870000.000015553087 262864330.278243124485 1 60406.174890336 2024-04-06T04:11:50.525036+00:00 19994330.278044432402 27869999.999979671091 262864330.278020411730 1 60406.174902055 2024-04-06T04:11:51.537568+00:00 19994330.277981497347 27870000.000014737248 262864330.277992516756 1 60406.174913486 2024-04-06T04:11:52.525204+00:00 19994330.277965318412 27870000.000009052455 262864330.277970671654 1 60406.174925101 2024-04-06T04:11:53.528717+00:00 19994330.277991931885 27869999.999985732138 262864330.277973949909 1 60406.174936631 2024-04-06T04:11:54.524904+00:00 19994330.277924925089 27869999.999978389591 262864330.277899622917 1 60406.174948334 2024-04-06T04:11:55.536079+00:00 19994330.278108026832 27870000.000029426068 262864330.278133749962 1 60406.174959823 2024-04-06T04:11:56.528717+00:00 19994330.277959018946 27869999.999945994467 262864330.277901321650 1 60406.174971518 2024-04-06T04:11:57.539163+00:00 19994330.277985319495 27870000.000001814216 262864330.277983427048 1 60406.174982938 2024-04-06T04:11:58.525793+00:00 19994330.277813598514 27870000.000005789101 262864330.277815699577 1 60406.174994581 2024-04-06T04:11:59.531791+00:00 19994330.278009101748 27869999.999984301627 262864330.277989685535 1 60406.175006147 2024-04-06T04:12:00.531102+00:00 19994330.278046760708 27870000.000011175871 262864330.278054237366 1 60406.175017808 2024-04-06T04:12:01.538570+00:00 19994330.278076313436 27869999.999985970557 262864330.278058588505 1 60406.175029404 2024-04-06T04:12:02.540478+00:00 19994330.277925308794 27870000.000025890768 262864330.277947515249 1 60406.175040876 2024-04-06T04:12:03.531685+00:00 19994330.277796600014 27870000.000032909214 262864330.277825802565 1 60406.175052442 2024-04-06T04:12:04.530984+00:00 19994330.278179056942 27870000.000023320317 262864330.278198659420 1 60406.175064029 2024-04-06T04:12:05.532081+00:00 19994330.278150342405 27870000.000047907233 262864330.278194576502 1 60406.175075572 2024-04-06T04:12:06.529465+00:00 19994330.277907025069 27870000.000017300248 262864330.277920603752 1 60406.175087139 2024-04-06T04:12:07.528864+00:00 19994330.278071735054 27870000.000002853572 262864330.278070896864 1 60406.175098799 2024-04-06T04:12:08.536237+00:00 19994330.277984175831 27869999.999954741448 262864330.277935206890 1 60406.175110357 2024-04-06T04:12:09.534832+00:00 19994330.278033126146 27870000.000003837049 262864330.278033286333 1 60406.175121904 2024-04-06T04:12:10.532510+00:00 19994330.277890779078 27869999.999999675900 262864330.277886748314 1 60406.175133441 2024-04-06T04:12:11.529285+00:00 19994330.278074540198 27870000.000004447997 262864330.278075277805 1 60406.175145106 2024-04-06T04:12:12.537146+00:00 19994330.277901269495 27870000.000034444034 262864330.277932018042 1 60406.175156708 2024-04-06T04:12:13.539584+00:00 19994330.277950800955 27869999.999978747219 262864330.277925848961 1 60406.175168152 2024-04-06T04:12:14.528361+00:00 19994330.278211925179 27869999.999986600131 262864330.278194814920 1 60406.175179660 2024-04-06T04:12:15.522664+00:00 19994330.278044097126 27869999.999988391995 262864330.278028786182 1 60406.175191323 2024-04-06T04:12:16.530355+00:00 19994330.278039518744 27870000.000008955598 262864330.278044760227 1 60406.175202808 2024-04-06T04:12:17.522619+00:00 19994330.278048537672 27869999.999953255057 262864330.277998119593 1 60406.175214418 2024-04-06T04:12:18.525701+00:00 19994330.277935437858 27869999.999991081655 262864330.277922838926 1 60406.175225961 2024-04-06T04:12:19.523086+00:00 19994330.278024643660 27869999.999965310097 262864330.277986258268 1 60406.175237535 2024-04-06T04:12:20.523011+00:00 19994330.277754057199 27870000.000007100403 262864330.277757465839 1 60406.175249103 2024-04-06T04:12:21.522534+00:00 19994330.277986884117 27869999.999974157661 262864330.277957350016 1 60406.175260677 2024-04-06T04:12:22.522444+00:00 19994330.277871269733 27869999.999996978790 262864330.277864575386 1 60406.175272324 2024-04-06T04:12:23.528804+00:00 19994330.278060037643 27870000.000026661903 262864330.278083026409 1 60406.175283855 2024-04-06T04:12:24.525095+00:00 19994330.277912352234 27870000.000014897436 262864330.277923554182 1 60406.175295400 2024-04-06T04:12:25.522599+00:00 19994330.277969289571 27870000.000000737607 262864330.277966350317 1 60406.175306969 2024-04-06T04:12:26.522154+00:00 19994330.277989123017 27870000.000015608966 262864330.278001040220 1 60406.175318841 2024-04-06T04:12:27.547850+00:00 19994330.278182353824 27869999.999983191490 262864330.278161853552 1 60406.175330194 2024-04-06T04:12:28.528749+00:00 19994330.278099242598 27869999.999982535839 262864330.278078079224 1 60406.175341930 2024-04-06T04:12:29.542731+00:00 19994330.278156399727 27870000.000026553869 262864330.278179258108 1 60406.175353270 2024-04-06T04:12:30.522490+00:00 19994330.278061557561 27870000.000030543655 262864330.278088420630 1 60406.175364945 2024-04-06T04:12:31.531207+00:00 19994330.277908131480 27869999.999974403530 262864330.277878820896 1 60406.175376455 2024-04-06T04:12:32.525747+00:00 19994330.278410762548 27870000.000025182962 262864330.278432250023 1 60406.175388088 2024-04-06T04:12:33.530845+00:00 19994330.278116315603 27870000.000018998981 262864330.278131633997 1 60406.175399639 2024-04-06T04:12:34.528820+00:00 19994330.277986440808 27870000.000051327050 262864330.278034061193 1 60406.175411231 2024-04-06T04:12:35.530381+00:00 19994330.278065007180 27870000.000056851655 262864330.278118163347 1 60406.175422705 2024-04-06T04:12:36.521715+00:00 19994330.277918666601 27870000.000001024455 262864330.277915984392 1 60406.175434305 2024-04-06T04:12:37.523978+00:00 19994330.278098512441 27869999.999973159283 262864330.278067976236 1 60406.175445927 2024-04-06T04:12:38.528089+00:00 19994330.277775898576 27870000.000001404434 262864330.277773618698 1 60406.175457501 2024-04-06T04:12:39.528099+00:00 19994330.278017137200 27869999.999975111336 262864330.277988553047 1 60406.175469053 2024-04-06T04:12:40.526123+00:00 19994330.278106644750 27869999.999977383763 262864330.278080344200 1 60406.175480598 2024-04-06T04:12:41.523687+00:00 19994330.277808956802 27869999.999914329499 262864330.277719587088 1 60406.175492278 2024-04-06T04:12:42.532859+00:00 19994330.278028186411 27870000.000027626753 262864330.278052121401 1 60406.175503737 2024-04-06T04:12:43.522881+00:00 19994330.278047103435 27870000.000045660883 262864330.278089076281 1 60406.175515330 2024-04-06T04:12:44.524532+00:00 19994330.278105512261 27870000.000030990690 262864330.278132796288 1 60406.175526875 2024-04-06T04:12:45.521989+00:00 19994330.277919720858 27870000.000028029084 262864330.277944028378 1 60406.175538476 2024-04-06T04:12:46.524303+00:00 19994330.278093338013 27869999.999978687614 262864330.278068333864 1 60406.175550052 2024-04-06T04:12:47.524480+00:00 19994330.278119437397 27870000.000012055039 262864330.278127789497 1 60406.175561593 2024-04-06T04:12:48.521659+00:00 19994330.277771845460 27869999.999988999218 262864330.277757167816 1 60406.175573194 2024-04-06T04:12:49.523978+00:00 19994330.278051674366 27869999.999988034368 262864330.278035998344 1 60406.175584746 2024-04-06T04:12:50.522066+00:00 19994330.278073780239 27869999.999967787415 262864330.278037875891 1 60406.175596315 2024-04-06T04:12:51.521676+00:00 19994330.277867935598 27869999.999987456948 262864330.277851700783 1 60406.175607884 2024-04-06T04:12:52.521162+00:00 19994330.278026856482 27870000.000022176653 262864330.278045326471 1 60406.175619476 2024-04-06T04:12:53.522712+00:00 19994330.278083860874 27869999.999970886856 262864330.278051048517 1 60406.175631046 2024-04-06T04:12:54.522415+00:00 19994330.278149146587 27869999.999975979328 262864330.278121441603 1 60406.175642970 2024-04-06T04:12:55.552653+00:00 19994330.278106227517 27870000.000007063150 262864330.278109610081 1 60406.175654272 2024-04-06T04:12:56.529106+00:00 19994330.278171919286 27870000.000017423183 262864330.278185665607 1 60406.175665816 2024-04-06T04:12:57.526541+00:00 19994330.277898952365 27869999.999989010394 262864330.277884244919 1 60406.175677363 2024-04-06T04:12:58.524167+00:00 19994330.278035685420 27870000.000023372471 262864330.278055369854 1 60406.175689046 2024-04-06T04:12:59.533562+00:00 19994330.278013087809 27870000.000012960285 262864330.278022348881 1 60406.175700656 2024-04-06T04:13:00.536682+00:00 19994330.278039939702 27870000.000013224781 262864330.278049468994 1 60406.175712192 2024-04-06T04:13:01.533414+00:00 19994330.278220891953 27869999.999964334071 262864330.278181523085 1 60406.175723692 2024-04-06T04:13:02.527012+00:00 19994330.277863331139 27870000.000018514693 262864330.277878135443 1 60406.175735231 2024-04-06T04:13:03.523944+00:00 19994330.277873139828 27870000.000013478100 262864330.277882903814 1 60406.175746805 2024-04-06T04:13:04.523910+00:00 19994330.278131984174 27869999.999973993748 262864330.278102278709 1 60406.175758370 2024-04-06T04:13:05.523178+00:00 19994330.278017912060 27869999.999997191131 262864330.278011411428 1 60406.175769964 2024-04-06T04:13:06.524929+00:00 19994330.278044633567 27870000.000023338944 262864330.278064280748 1 60406.175781517 2024-04-06T04:13:07.523067+00:00 19994330.278144750744 27869999.999994605780 262864330.278135657310 1 60406.175793095 2024-04-06T04:13:08.523357+00:00 19994330.277852311730 27869999.999996896833 262864330.277845501900 1 60406.175804756 2024-04-06T04:13:09.530911+00:00 19994330.278276003897 27870000.000029429793 262864330.278301745653 1 60406.175816282 2024-04-06T04:13:10.526749+00:00 19994330.278074666858 27869999.999963324517 262864330.278034269810 1 60406.175827800 2024-04-06T04:13:11.521968+00:00 19994330.277989711612 27870000.000053144991 262864330.278039157391 1 60406.175839369 2024-04-06T04:13:12.521489+00:00 19994330.277967911214 27869999.999962963164 262864330.277927160263 1 60406.175850980 2024-04-06T04:13:13.524629+00:00 19994330.277969963849 27869999.999997843057 262864330.277964115143 1 60406.175862625 2024-04-06T04:13:14.530830+00:00 19994330.278146412224 27870000.000002302229 262864330.278145015240 1 60406.175874180 2024-04-06T04:13:15.529134+00:00 19994330.278017465025 27869999.999999172986 262864330.278012931347 1 60406.175885728 2024-04-06T04:13:16.526890+00:00 19994330.277961663902 27870000.000073045492 262864330.278031021357 1 60406.175897262 2024-04-06T04:13:17.523406+00:00 19994330.278019092977 27870000.000058244914 262864330.278073638678 1 60406.175908870 2024-04-06T04:13:18.526367+00:00 19994330.277709018439 27869999.999986492097 262864330.277691811323 1 60406.175920394 2024-04-06T04:13:19.522013+00:00 19994330.278233598918 27870000.000053398311 262864330.278283298016 1 60406.175932055 2024-04-06T04:13:20.529534+00:00 19994330.277920473367 27870000.000009797513 262864330.277926594019 1 60406.175943571 2024-04-06T04:13:21.524524+00:00 19994330.277823571116 27870000.000005956739 262864330.277825832367 1 60406.175955334 2024-04-06T04:13:22.540815+00:00 19994330.278001297265 27870000.000008758157 262864330.278006374836 1 60406.175966783 2024-04-06T04:13:23.530072+00:00 19994330.278173450381 27870000.000021599233 262864330.278191357851 1 60406.175978411 2024-04-06T04:13:24.534662+00:00 19994330.278029553592 27869999.999998681247 262864330.278024554253 1 60406.175990004 2024-04-06T04:13:25.536358+00:00 19994330.277926988900 27870000.000005636364 262864330.277928918600 1 60406.176001552 2024-04-06T04:13:26.534051+00:00 19994330.278091534972 27870000.000020287931 262864330.278108119965 1 60406.176013056 2024-04-06T04:13:27.528012+00:00 19994330.277932055295 27870000.000003047287 262864330.277931392193 1 60406.176024657 2024-04-06T04:13:28.530341+00:00 19994330.278006251901 27870000.000012852252 262864330.278015404940 1 60406.176036198 2024-04-06T04:13:29.527524+00:00 19994330.278069548309 27870000.000001773238 262864330.278067648411 1 60406.176047870 2024-04-06T04:13:30.535986+00:00 19994330.277903806418 27869999.999997034669 262864330.277897119522 1 60406.176059465 2024-04-06T04:13:31.537772+00:00 19994330.278382536024 27870000.000004421920 262864330.278383255005 1 60406.176071129 2024-04-06T04:13:32.545536+00:00 19994330.277987461537 27870000.000015117228 262864330.277998864651 1 60406.176082513 2024-04-06T04:13:33.529162+00:00 19994330.277969267219 27870000.000012200326 262864330.277977764606 1 60406.176094073 2024-04-06T04:13:34.527925+00:00 19994330.277937963605 27870000.000009153038 262864330.277943432331 1 60406.176105608 2024-04-06T04:13:35.524571+00:00 19994330.277867767960 27869999.999984204769 262864330.277848273516 1 60406.176117276 2024-04-06T04:13:36.532672+00:00 19994330.278171602637 27870000.000005736947 262864330.278173625469 1 60406.176128921 2024-04-06T04:13:37.538739+00:00 19994330.278075590730 27869999.999987922609 262864330.278059840202 1 60406.176140470 2024-04-06T04:13:38.536612+00:00 19994330.278019521385 27869999.999968383461 262864330.277984201908 1 60406.176151978 2024-04-06T04:13:39.530913+00:00 19994330.277755063027 27870000.000038716942 262864330.277790069580 1 60406.176163498 2024-04-06T04:13:40.526219+00:00 19994330.278008501977 27869999.999985221773 262864330.277990013361 1 60406.176175088 2024-04-06T04:13:41.527593+00:00 19994330.278032638133 27870000.000029578805 262864330.278058499098 1 60406.176186725 2024-04-06T04:13:42.533098+00:00 19994330.277917526662 27870000.000008877367 262864330.277922719717 1 60406.176198236 2024-04-06T04:13:43.527574+00:00 19994330.277987677604 27870000.000010360032 262864330.277994364500 1 60406.176209873 2024-04-06T04:13:44.533028+00:00 19994330.278041791171 27869999.999945379794 262864330.277983456850 1 60406.176221428 2024-04-06T04:13:45.531342+00:00 19994330.278004989028 27869999.999986637384 262864330.277987957001 1 60406.176233009 2024-04-06T04:13:46.532040+00:00 19994330.277995068580 27870000.000009123236 262864330.278000503778 1 60406.176244662 2024-04-06T04:13:47.538776+00:00 19994330.277864802629 27869999.999974351376 262864330.277835458517 1 60406.176256120 2024-04-06T04:13:48.528772+00:00 19994330.277888350189 27869999.999998934567 262864330.277883589268 1 60406.176267833 2024-04-06T04:13:49.540760+00:00 19994330.277936909348 27869999.999956615269 262864330.277889817953 1 60406.176279377 2024-04-06T04:13:50.538198+00:00 19994330.278008714318 27870000.000031847507 262864330.278036892414 1 60406.176290904 2024-04-06T04:13:51.534131+00:00 19994330.278098672628 27869999.999972216785 262864330.278067201376 1 60406.176302381 2024-04-06T04:13:52.525703+00:00 19994330.277864448726 27869999.999985340983 262864330.277846097946 1 60406.176313997 2024-04-06T04:13:53.529346+00:00 19994330.277972523123 27870000.000009708107 262864330.277978539467 1 60406.176325561 2024-04-06T04:13:54.528414+00:00 19994330.278027363122 27870000.000004995614 262864330.278028666973 1 60406.176337198 2024-04-06T04:13:55.533935+00:00 19994330.278037402779 27869999.999996811152 262864330.278030514717 1 60406.176348712 2024-04-06T04:13:56.528742+00:00 19994330.278208762407 27869999.999993517995 262864330.278198570013 1 60406.176360256 2024-04-06T04:13:57.526108+00:00 19994330.277918498963 27869999.999994546175 262864330.277909338474 1 60406.176371961 2024-04-06T04:13:58.537474+00:00 19994330.277820263058 27870000.000013202429 262864330.277829766273 1 60406.176383642 2024-04-06T04:13:59.546655+00:00 19994330.277997210622 27870000.000019293278 262864330.278012812138 1 60406.176395072 2024-04-06T04:14:00.534221+00:00 19994330.278030171990 27870000.000018186867 262864330.278044641018 1 60406.176406720 2024-04-06T04:14:01.540577+00:00 19994330.277882196009 27870000.000016663224 262864330.277895152569 1 60406.176418228 2024-04-06T04:14:02.534914+00:00 19994330.278071645647 27869999.999961324036 262864330.278029263020 1 60406.176429661 2024-04-06T04:14:03.522739+00:00 19994330.278013478965 27869999.999968260527 262864330.277978032827 1 60406.176441292 2024-04-06T04:14:04.527660+00:00 19994330.278019931167 27869999.999971315265 262864330.277987569571 1 60406.176452911 2024-04-06T04:14:05.531555+00:00 19994330.278090320528 27870000.000026676804 262864330.278113305569 1 60406.176464505 2024-04-06T04:14:06.533268+00:00 19994330.278093736619 27869999.999977231026 262864330.278067260981 1 60406.176475978 2024-04-06T04:14:07.524527+00:00 19994330.277969803661 27869999.999996274710 262864330.277962386608 1 60406.176487540 2024-04-06T04:14:08.523501+00:00 19994330.278149280697 27869999.999984104186 262864330.278129696846 1 60406.176499156 2024-04-06T04:14:09.527079+00:00 19994330.277669496834 27870000.000003755093 262864330.277669548988 1 60406.176510756 2024-04-06T04:14:10.529302+00:00 19994330.277946744114 27869999.999946113676 262864330.277889162302 1 60406.176522304 2024-04-06T04:14:11.527041+00:00 19994330.277808398008 27870000.000005543232 262864330.277810245752 1 60406.176533922 2024-04-06T04:14:12.530831+00:00 19994330.278011914343 27870000.000071618706 262864330.278079837561 1 60406.176545441 2024-04-06T04:14:13.526118+00:00 19994330.277953289449 27869999.999964825809 262864330.277914434671 1 60406.176556965 2024-04-06T04:14:14.521807+00:00 19994330.278009090573 27869999.999997161329 262864330.278002560139 1 60406.176568541 2024-04-06T04:14:15.521926+00:00 19994330.278033275157 27870000.000000976026 262864330.278030574322 1 60406.176580407 2024-04-06T04:14:16.547123+00:00 19994330.278166342527 27870000.000009771436 262864330.278172433376 1 60406.176591794 2024-04-06T04:14:17.531045+00:00 19994330.277967534959 27869999.999995365739 262864330.277959197760 1 60406.176603289 2024-04-06T04:14:18.524165+00:00 19994330.278027918190 27869999.999991316348 262864330.278015553951 1 60406.176614878 2024-04-06T04:14:19.525494+00:00 19994330.277927394956 27869999.999971427023 262864330.277895122766 1 60406.176626407 2024-04-06T04:14:20.521574+00:00 19994330.277795150876 27869999.999980870634 262864330.277772307396 1 60406.176638070 2024-04-06T04:14:21.529201+00:00 19994330.278116572648 27870000.000008542091 262864330.278121441603 1 60406.176649583 2024-04-06T04:14:22.523939+00:00 19994330.277983963490 27870000.000012889504 262864330.277993142605 1 60406.176661147 2024-04-06T04:14:23.523121+00:00 19994330.277878981084 27870000.000008046627 262864330.277883321047 1 60406.176672759 2024-04-06T04:14:24.526313+00:00 19994330.278211642057 27869999.999978482723 262864330.278186440468 1 60406.176684326 2024-04-06T04:14:25.525769+00:00 19994330.278125174344 27870000.000017471611 262864330.278138935566 1 60406.176695962 2024-04-06T04:14:26.531118+00:00 19994330.277674607933 27869999.999982360750 262864330.277653276920 1 60406.176707630 2024-04-06T04:14:27.539232+00:00 19994330.277823470533 27870000.000001005828 262864330.277820795774 1 60406.176719126 2024-04-06T04:14:28.532493+00:00 19994330.278218545020 27869999.999999612570 262864330.278214454651 1 60406.176730697 2024-04-06T04:14:29.532178+00:00 19994330.278279431164 27870000.000038266182 262864330.278313994408 1 60406.176742224 2024-04-06T04:14:30.528163+00:00 19994330.278011452407 27869999.999961346388 262864330.277969092131 1 60406.176753979 2024-04-06T04:14:31.543752+00:00 19994330.277917407453 27869999.999988533556 262864330.277902245522 1 60406.176765430 2024-04-06T04:14:32.533172+00:00 19994330.277920730412 27869999.999964922667 262864330.277881950140 1 60406.176776989 2024-04-06T04:14:33.531902+00:00 19994330.278164647520 27870000.000023148954 262864330.278184115887 1 60406.176788567 2024-04-06T04:14:34.532195+00:00 19994330.277861136943 27870000.000070814043 262864330.277928262949 1 60406.176800094 2024-04-06T04:14:35.528068+00:00 19994330.278210248798 27870000.000040657818 262864330.278247207403 1 60406.176811801 2024-04-06T04:14:36.539618+00:00 19994330.278173200786 27870000.000022538006 262864330.278192043304 1 60406.176823252 2024-04-06T04:14:37.528944+00:00 19994330.277814950794 27870000.000037923455 262864330.277849167585 1 60406.176834814 2024-04-06T04:14:38.527928+00:00 19994330.278193749487 27869999.999981544912 262864330.278171598911 1 60406.176846440 2024-04-06T04:14:39.532459+00:00 19994330.277949884534 27869999.999975319952 262864330.277921497822 1 60406.176857966 2024-04-06T04:14:40.528277+00:00 19994330.277920421213 27869999.999993763864 262864330.277910500765 1 60406.176869501 2024-04-06T04:14:41.524864+00:00 19994330.277943816036 27870000.000032305717 262864330.277972429991 1 60406.176881172 2024-04-06T04:14:42.533273+00:00 19994330.277795609087 27869999.999997280538 262864330.277789205313 1 60406.176892619 2024-04-06T04:14:43.522272+00:00 19994330.278164599091 27869999.999991908669 262864330.278152793646 1 60406.176904195 2024-04-06T04:14:44.522458+00:00 19994330.278114635497 27870000.000031147152 262864330.278142094612 1 60406.176916352 2024-04-06T04:14:45.572839+00:00 19994330.278139237314 27870000.000025793910 262864330.278161346912 1 60406.176927544 2024-04-06T04:14:46.539781+00:00 19994330.277765639126 27869999.999983388931 262864330.277745336294 1 60406.176939210 2024-04-06T04:14:47.547743+00:00 19994330.277888663113 27870000.000016622245 262864330.277901589870 1 60406.176950668 2024-04-06T04:14:48.537756+00:00 19994330.278056275100 27869999.999991141260 262864330.278043717146 1 60406.176962238 2024-04-06T04:14:49.537370+00:00 19994330.278129216284 27869999.999978333712 262864330.278103858232 1 60406.176973923 2024-04-06T04:14:50.546958+00:00 19994330.277837429196 27869999.999978225678 262864330.277811944485 1 60406.176985322 2024-04-06T04:14:51.531814+00:00 19994330.277943834662 27869999.999961923808 262864330.277902066708 1 60406.176996960 2024-04-06T04:14:52.537387+00:00 19994330.278049923480 27869999.999976720661 262864330.278022944927 1 60406.177008421 2024-04-06T04:14:53.527569+00:00 19994330.277891401201 27869999.999977227300 262864330.277864933014 1 60406.177020019 2024-04-06T04:14:54.529620+00:00 19994330.278062373400 27869999.999981667846 262864330.278040349483 1 60406.177031630 2024-04-06T04:14:55.532822+00:00 19994330.278070203960 27869999.999997474253 262864330.278063982725 1 60406.177043177 2024-04-06T04:14:56.530475+00:00 19994330.277910813689 27869999.999984093010 262864330.277891218662 1 60406.177054762 2024-04-06T04:14:57.531459+00:00 19994330.278174094856 27870000.000026300550 262864330.278196692467 1 60406.177066335 2024-04-06T04:14:58.531352+00:00 19994330.277854282409 27870000.000025961548 262864330.277876555920 1 60406.177077918 2024-04-06T04:14:59.532166+00:00 19994330.277961060405 27870000.000006899238 262864330.277964293957 1 60406.177089389 2024-04-06T04:15:00.523237+00:00 19994330.278216190636 27870000.000008840114 262864330.278221338987 1 60406.177101063 2024-04-06T04:15:01.531850+00:00 19994330.277810122818 27870000.000040221959 262864330.277846664190 1 60406.177112641 2024-04-06T04:15:02.532144+00:00 19994330.278044190258 27869999.999990213662 262864330.278030723333 1 60406.177124173 2024-04-06T04:15:03.528537+00:00 19994330.277891587466 27869999.999996490777 262864330.277884364128 1 60406.177135852 2024-04-06T04:15:04.537646+00:00 19994330.278176926076 27869999.999968115240 262864330.278141349554 1 60406.177147405 2024-04-06T04:15:05.535756+00:00 19994330.278029888868 27870000.000016845763 262864330.278043031693 1 60406.177158967 2024-04-06T04:15:06.534715+00:00 19994330.277848545462 27870000.000023860484 262864330.277868717909 1 60406.177170447 2024-04-06T04:15:07.526589+00:00 19994330.277984682471 27870000.000038370490 262864330.278019368649 1 60406.177182056 2024-04-06T04:15:08.529591+00:00 19994330.278067775071 27869999.999994043261 262864330.278058111668 1 60406.177193584 2024-04-06T04:15:09.525663+00:00 19994330.277954880148 27870000.000002894551 262864330.277954071760 1 60406.177205170 2024-04-06T04:15:10.526644+00:00 19994330.277885537595 27870000.000014744699 262864330.277896583080 1 60406.177216724 2024-04-06T04:15:11.524893+00:00 19994330.278153605759 27870000.000001847744 262864330.278151750565 1 60406.177228426 2024-04-06T04:15:12.535972+00:00 19994330.277648117393 27869999.999939896166 262864330.277584314346 1 60406.177240024 2024-04-06T04:15:13.538088+00:00 19994330.278081282973 27869999.999941240996 262864330.278018832207 1 60406.177251468 2024-04-06T04:15:14.526847+00:00 19994330.278085365891 27869999.999980952591 262864330.278062641621 1 60406.177263064 2024-04-06T04:15:15.528755+00:00 19994330.278061173856 27869999.999988604337 262864330.278046101332 1 60406.177274572 2024-04-06T04:15:16.522984+00:00 19994330.277997225523 27869999.999978948385 262864330.277972489595 1 60406.177286149 2024-04-06T04:15:17.523305+00:00 19994330.278150331229 27869999.999998785555 262864330.278145402670 1 60406.177297764 2024-04-06T04:15:18.526872+00:00 19994330.277992002666 27869999.999985393137 262864330.277973711491 1 60406.177309356 2024-04-06T04:15:19.528363+00:00 19994330.277977511287 27869999.999995481223 262864330.277969300747 1 60406.177320998 2024-04-06T04:15:20.534186+00:00 19994330.277973372489 27869999.999991770834 262864330.277961462736 1 60406.177332425 2024-04-06T04:15:21.521471+00:00 19994330.277976028621 27870000.000004410744 262864330.277976751328 1 60406.177344157 2024-04-06T04:15:22.535149+00:00 19994330.278021778911 27869999.999989703298 262864330.278007775545 1 60406.177355661 2024-04-06T04:15:23.529074+00:00 19994330.278225775808 27870000.000025760382 262864330.278247833252 1 60406.177367188 2024-04-06T04:15:24.525071+00:00 19994330.277864038944 27869999.999999448657 262864330.277859807014 1 60406.177378753 2024-04-06T04:15:25.524228+00:00 19994330.277967453003 27869999.999928131700 262864330.277891874313 1 60406.177390411 2024-04-06T04:15:26.531454+00:00 19994330.277965091169 27869999.999992661178 262864330.277954071760 1 60406.177401910 2024-04-06T04:15:27.525023+00:00 19994330.278027184308 27870000.000047668815 262864330.278071165085 1 60406.177413461 2024-04-06T04:15:28.523005+00:00 19994330.278074618429 27869999.999978873879 262864330.278049796820 1 60406.177425054 2024-04-06T04:15:29.524712+00:00 19994330.277799442410 27870000.000016205013 262864330.277811944485 1 60406.177436659 2024-04-06T04:15:30.527344+00:00 19994330.278192110360 27870000.000021424145 262864330.278209835291 1 60406.177448166 2024-04-06T04:15:31.521549+00:00 19994330.278081919998 27870000.000002458692 262864330.278080672026 1 60406.177459744 2024-04-06T04:15:32.521863+00:00 19994330.278096817434 27869999.999983537942 262864330.278076678514 1 60406.177471332 2024-04-06T04:15:33.523099+00:00 19994330.277894590050 27870000.000002570450 262864330.277893453836 1 60406.177482931 2024-04-06T04:15:34.525254+00:00 19994330.278022862971 27869999.999993987381 262864330.278013139963 1 60406.177494494 2024-04-06T04:15:35.524306+00:00 19994330.277990218252 27870000.000009320676 262864330.277995854616 1 60406.177506086 2024-04-06T04:15:36.525839+00:00 19994330.278210889548 27869999.999991554767 262864330.278198748827 1 60406.177517622 2024-04-06T04:15:37.522565+00:00 19994330.278176087886 27869999.999992270023 262864330.278164684772 1 60406.177529206 2024-04-06T04:15:38.523427+00:00 19994330.278255898505 27870000.000017147511 262864330.278269350529 1 60406.177540764 2024-04-06T04:15:39.522050+00:00 19994330.277635797858 27870000.000016979873 262864330.277649104595 1 60406.177552346 2024-04-06T04:15:40.522727+00:00 19994330.278089415282 27869999.999962300062 262864330.278048008680 1 60406.177563917 2024-04-06T04:15:41.522462+00:00 19994330.278019938618 27870000.000034321100 262864330.278050571680 1 60406.177575552 2024-04-06T04:15:42.527724+00:00 19994330.277928501368 27870000.000010147691 262864330.277934938669 1 60406.177587057 2024-04-06T04:15:43.521666+00:00 19994330.277921661735 27869999.999987967312 262864330.277905941010 1 60406.177598691 2024-04-06T04:15:44.526896+00:00 19994330.278037421405 27870000.000027284026 262864330.278061032295 1 60406.177610251 2024-04-06T04:15:45.525653+00:00 19994330.278133090585 27870000.000024702400 262864330.278154104948 1 60406.177621873 2024-04-06T04:15:46.529805+00:00 19994330.277986221015 27869999.999976940453 262864330.277959465981 1 60406.177633426 2024-04-06T04:15:47.528000+00:00 19994330.277792755514 27869999.999999456108 262864330.277788519859 1 60406.177644995 2024-04-06T04:15:48.527531+00:00 19994330.278130870312 27869999.999988183379 262864330.278115361929 1 60406.177656616 2024-04-06T04:15:49.531649+00:00 19994330.278030101210 27869999.999958567321 262864330.277984976768 1 60406.177668219 2024-04-06T04:15:50.534138+00:00 19994330.277802586555 27870000.000030294061 262864330.277829170227 1 60406.177679715 2024-04-06T04:15:51.527356+00:00 19994330.277810793370 27869999.999993652105 262864330.277800738811 1 60406.177691292 2024-04-06T04:15:52.527582+00:00 19994330.278192020953 27870000.000004831702 262864330.278193145990 1 60406.177702864 2024-04-06T04:15:53.527412+00:00 19994330.277982007712 27870000.000034734607 262864330.278013050556 1 60406.177714514 2024-04-06T04:15:54.534019+00:00 19994330.278091873974 27869999.999966666102 262864330.278054863214 1 60406.177726070 2024-04-06T04:15:55.532444+00:00 19994330.277756124735 27870000.000010974705 262864330.277763396502 1 60406.177737765 2024-04-06T04:15:56.542880+00:00 19994330.278255313635 27870000.000009182841 262864330.278260797262 1 60406.177749188 2024-04-06T04:15:57.529819+00:00 19994330.277799777687 27869999.999970074743 262864330.277766168118 1 60406.177760787 2024-04-06T04:15:58.532025+00:00 19994330.278164200485 27870000.000012654811 262864330.278173178434 1 60406.177772434 2024-04-06T04:15:59.538286+00:00 19994330.278005558997 27870000.000022623688 262864330.278024494648 1 60406.177783941 2024-04-06T04:16:00.532471+00:00 19994330.278108503670 27869999.999981734902 262864330.278086543083 1 60406.177795921 2024-04-06T04:16:01.567525+00:00 19994330.278067059815 27870000.000042129308 262864330.278105497360 1 60406.177807044 2024-04-06T04:16:02.528603+00:00 19994330.278112504631 27869999.999998521060 262864330.278107315302 1 60406.177818579 2024-04-06T04:16:03.525233+00:00 19994330.278139147907 27870000.000052798539 262864330.278188258410 1 60406.177830168 2024-04-06T04:16:04.526536+00:00 19994330.277913521975 27870000.000028967857 262864330.277938783169 1 60406.177841698 2024-04-06T04:16:05.522674+00:00 19994330.277927201241 27870000.000049646944 262864330.277973145247 1 60406.177853376 2024-04-06T04:16:06.531650+00:00 19994330.278014943004 27870000.000001415610 262864330.278012692928 1 60406.177864949 2024-04-06T04:16:07.531616+00:00 19994330.278073020279 27869999.999978058040 262864330.278047382832 1 60406.177876475 2024-04-06T04:16:08.527480+00:00 19994330.277870047837 27870000.000020734966 262864330.277887105942 1 60406.177888038 2024-04-06T04:16:09.526486+00:00 19994330.277951441705 27869999.999989483505 262864330.277937233448 1 60406.177899600 2024-04-06T04:16:10.525481+00:00 19994330.277947384864 27869999.999964475632 262864330.277908176184 1 60406.177911254 2024-04-06T04:16:11.532364+00:00 19994330.278012882918 27869999.999988827854 262864330.277998000383 1 60406.177922849 2024-04-06T04:16:12.534132+00:00 19994330.278217811137 27870000.000056996942 262864330.278271108866 1 60406.177934347 2024-04-06T04:16:13.527535+00:00 19994330.277733098716 27869999.999977961183 262864330.277707338333 1 60406.177946297 2024-04-06T04:16:14.559998+00:00 19994330.278215058148 27870000.000006604940 262864330.278217971325 1 60406.177957440 2024-04-06T04:16:15.522780+00:00 19994330.278013229370 27869999.999960247427 262864330.277969777584 1 60406.177969120 2024-04-06T04:16:16.531966+00:00 19994330.278156410903 27870000.000020325184 262864330.278173029423 1 60406.177980812 2024-04-06T04:16:17.542152+00:00 19994330.277891546488 27870000.000009719282 262864330.277897566557 1 60406.177992212 2024-04-06T04:16:18.527096+00:00 19994330.277998045087 27869999.999946732074 262864330.277941107750 1 60406.178003734 2024-04-06T04:16:19.522633+00:00 19994330.277928244323 27870000.000021528453 262864330.277946054935 1 60406.178015406 2024-04-06T04:16:20.531091+00:00 19994330.278028450906 27870000.000024106354 262864330.278048872948 1 60406.178026988 2024-04-06T04:16:21.531775+00:00 19994330.278064846992 27870000.000007674098 262864330.278068840504 1 60406.178038533 2024-04-06T04:16:22.529247+00:00 19994330.278294723481 27870000.000037986785 262864330.278329014778 1 60406.178050166 2024-04-06T04:16:23.534381+00:00 19994330.277768582106 27870000.000024132431 262864330.277789026499 1 60406.178061769 2024-04-06T04:16:24.536871+00:00 19994330.278018098325 27870000.000027433038 262864330.278041809797 1 60406.178073245 2024-04-06T04:16:25.528361+00:00 19994330.277922384441 27870000.000034324825 262864330.277953028679 1 60406.178084777 2024-04-06T04:16:26.524750+00:00 19994330.277912896127 27870000.000024981797 262864330.277934163809 1 60406.178096314 2024-04-06T04:16:27.521521+00:00 19994330.277894500643 27870000.000005625188 262864330.277896434069 1 60406.178107914 2024-04-06T04:16:28.523718+00:00 19994330.278012134135 27869999.999970640987 262864330.277979075909 1 60406.178119594 2024-04-06T04:16:29.532893+00:00 19994330.277996648103 27870000.000018242747 262864330.278011202812 1 60406.178131090 2024-04-06T04:16:30.526146+00:00 19994330.278016451746 27869999.999957520515 262864330.277970284224 1 60406.178142633 2024-04-06T04:16:31.523505+00:00 19994330.277984328568 27869999.999977394938 262864330.277958035469 1 60406.178154195 2024-04-06T04:16:32.522438+00:00 19994330.277848150581 27870000.000007998198 262864330.277852445841 1 60406.178165801 2024-04-06T04:16:33.525244+00:00 19994330.277973629534 27870000.000006869435 262864330.277976781130 1 60406.178177336 2024-04-06T04:16:34.521875+00:00 19994330.278191849589 27870000.000016402453 262864330.278204560280 1 60406.178188981 2024-04-06T04:16:35.528009+00:00 19994330.278076495975 27869999.999993141741 262864330.278065949678 1 60406.178200532 2024-04-06T04:16:36.525922+00:00 19994330.277924112976 27870000.000003423542 262864330.277923852205 1 60406.178212059 2024-04-06T04:16:37.521927+00:00 19994330.277985781431 27869999.999995209277 262864330.277977287769 1 60406.178223657 2024-04-06T04:16:38.524006+00:00 19994330.277959857136 27869999.999968361109 262864330.277924507856 1 60406.178235224 2024-04-06T04:16:39.523407+00:00 19994330.278105571866 27869999.999975893646 262864330.278077781200 1 60406.178246811 2024-04-06T04:16:40.524510+00:00 19994330.278027232736 27870000.000000026077 262864330.278023570776 1 60406.178258439 2024-04-06T04:16:41.529137+00:00 19994330.278011985123 27869999.999988906085 262864330.277997195721 1 60406.178269961 2024-04-06T04:16:42.524642+00:00 19994330.278179075569 27869999.999957866967 262864330.278133243322 1 60406.178281525 2024-04-06T04:16:43.523777+00:00 19994330.277829349041 27870000.000010080636 262864330.277835726738 1 60406.178293096 2024-04-06T04:16:44.523506+00:00 19994330.278012901545 27869999.999992627650 262864330.278001844883 1 60406.178304661 2024-04-06T04:16:45.522726+00:00 19994330.277841780335 27870000.000009559095 262864330.277847647667 1 60406.178316263 2024-04-06T04:16:46.525071+00:00 19994330.278026364744 27869999.999992374331 262864330.278015047312 1 60406.178327810 2024-04-06T04:16:47.522818+00:00 19994330.278136812150 27870000.000015385449 262864330.278148502111 1 60406.178339547 2024-04-06T04:16:48.536895+00:00 19994330.278211183846 27869999.999976690859 262864330.278184175491 1 60406.178351135 2024-04-06T04:16:49.538066+00:00 19994330.277833193541 27870000.000002563000 262864330.277832061052 1 60406.178362723 2024-04-06T04:16:50.539220+00:00 19994330.277819309384 27869999.999998889863 262864330.277814507484 1 60406.178374249 2024-04-06T04:16:51.535112+00:00 19994330.278194926679 27870000.000031996518 262864330.278223246336 1 60406.178385754 2024-04-06T04:16:52.529160+00:00 19994330.278138127178 27869999.999977767467 262864330.278112202883 1 60406.178397281 2024-04-06T04:16:53.525084+00:00 19994330.278032664210 27870000.000030141324 262864330.278059095144 1 60406.178409017 2024-04-06T04:16:54.539096+00:00 19994330.277741920203 27869999.999994825572 262864330.277733027935 1 60406.178420488 2024-04-06T04:16:55.530138+00:00 19994330.278472669423 27870000.000022128224 262864330.278491079807 1 60406.178432317 2024-04-06T04:16:56.552230+00:00 19994330.277917951345 27869999.999981973320 262864330.277896225452 1 60406.178443718 2024-04-06T04:16:57.537216+00:00 19994330.278099827468 27869999.999981693923 262864330.278077840805 1 60406.178455237 2024-04-06T04:16:58.532506+00:00 19994330.277912706137 27870000.000020641834 262864330.277929663658 1 60406.178466790 2024-04-06T04:16:59.530709+00:00 19994330.277873046696 27869999.999974191189 262864330.277843534946 1 60406.178478516 2024-04-06T04:17:00.543764+00:00 19994330.278090428561 27869999.999963674694 262864330.278050392866 1 60406.178490549 2024-04-06T04:17:01.583482+00:00 19994330.278120081872 27869999.999986551702 262864330.278102934361 1 60406.178501409 2024-04-06T04:17:02.521786+00:00 19994330.277933146805 27869999.999956779182 262864330.277886241674 1 60406.178512991 2024-04-06T04:17:03.522420+00:00 19994330.277852024883 27869999.999993525445 262864330.277841866016 1 60406.178524568 2024-04-06T04:17:04.522686+00:00 19994330.278005082160 27869999.999972980469 262864330.277974367142 1 60406.178536132 2024-04-06T04:17:05.521803+00:00 19994330.278043456376 27870000.000003937632 262864330.278043687344 1 60406.178547719 2024-04-06T04:17:06.522939+00:00 19994330.278120420873 27870000.000078901649 262864330.278195649385 1 60406.178559300 2024-04-06T04:17:07.523499+00:00 19994330.277937225997 27869999.999990623444 262864330.277924150229 1 60406.178570933 2024-04-06T04:17:08.528601+00:00 19994330.277648583055 27870000.000027079135 262864330.277671992779 1 60406.178582492 2024-04-06T04:17:09.527340+00:00 19994330.277994737029 27870000.000059764832 262864330.278050780296 1 60406.178594013 2024-04-06T04:17:10.522710+00:00 19994330.278095968068 27870000.000013232231 262864330.278105497360 1 60406.178605606 2024-04-06T04:17:11.524386+00:00 19994330.278181660920 27869999.999991547316 262864330.278169512749 1 60406.178617228 2024-04-06T04:17:12.528519+00:00 19994330.278015308082 27869999.999993182719 262864330.278004795313 1 60406.178628790 2024-04-06T04:17:13.527454+00:00 19994330.278077144176 27870000.000027913600 262864330.278101384640 1 60406.178640421 2024-04-06T04:17:14.532403+00:00 19994330.277913536876 27869999.999967996031 262864330.277877837420 1 60406.178651942 2024-04-06T04:17:15.527830+00:00 19994330.278152927756 27869999.999948833138 262864330.278098046780 1 60406.178663593 2024-04-06T04:17:16.534445+00:00 19994330.278271723539 27869999.999956145883 262864330.278224170208 1 60406.178675066 2024-04-06T04:17:17.525696+00:00 19994330.278081227094 27869999.999994855374 262864330.278072386980 1 60406.178686657 2024-04-06T04:17:18.527211+00:00 19994330.277734905481 27870000.000032715499 262864330.277763932943 1 60406.178698265 2024-04-06T04:17:19.530117+00:00 19994330.278225090355 27870000.000016883016 262864330.278238266706 1 60406.178709805 2024-04-06T04:17:20.527168+00:00 19994330.278142448515 27870000.000009916723 262864330.278148680925 1 60406.178721474 2024-04-06T04:17:21.535308+00:00 19994330.278019506484 27870000.000026073307 262864330.278041899204 1 60406.178732941 2024-04-06T04:17:22.526095+00:00 19994330.277832478285 27870000.000012252480 262864330.277841031551 1 60406.178744528 2024-04-06T04:17:23.527177+00:00 19994330.278065603226 27869999.999967467040 262864330.278029352427 1 60406.178756122 2024-04-06T04:17:24.528900+00:00 19994330.277821838856 27869999.999981075525 262864330.277799218893 1 60406.178767723 2024-04-06T04:17:25.531313+00:00 19994330.277997881174 27870000.000001195818 262864330.277995377779 1 60406.178779260 2024-04-06T04:17:26.528089+00:00 19994330.277835298330 27869999.999908667058 262864330.277740269899 1 60406.178790800 2024-04-06T04:17:27.525165+00:00 19994330.278112292290 27870000.000023182482 262864330.278131783009 1 60406.178802417 2024-04-06T04:17:28.528794+00:00 19994330.277811128646 27870000.000097326934 262864330.277904778719 1 60406.178814049 2024-04-06T04:17:29.533828+00:00 19994330.278174430132 27870000.000024110079 262864330.278194844723 1 60406.178825537 2024-04-06T04:17:30.526426+00:00 19994330.277993634343 27870000.000033557415 262864330.278023481369 1 60406.178837196 2024-04-06T04:17:31.533762+00:00 19994330.277662795037 27869999.999986454844 262864330.277645558119 1 60406.178848712 2024-04-06T04:17:32.528684+00:00 19994330.278085269034 27869999.999931070954 262864330.278012633324 1 60406.178860231 2024-04-06T04:17:33.523997+00:00 19994330.277813684195 27869999.999966733158 262864330.277776718140 1 60406.178871867 2024-04-06T04:17:34.529306+00:00 19994330.278051096946 27869999.999981481582 262864330.278028905392 1 60406.178883434 2024-04-06T04:17:35.528688+00:00 19994330.278054635972 27869999.999991532415 262864330.278042465448 1 60406.178895046 2024-04-06T04:17:36.532016+00:00 19994330.278066579252 27869999.999977078289 262864330.278039962053 1 60406.178906585 2024-04-06T04:17:37.528924+00:00 19994330.278056725860 27869999.999951515347 262864330.278004527092 1 60406.178918115 2024-04-06T04:17:38.525177+00:00 19994330.277920346707 27870000.000005554408 262864330.277922183275 1 60406.178929728 2024-04-06T04:17:39.528481+00:00 19994330.277966860682 27870000.000028837472 262864330.277992010117 1 60406.178941289 2024-04-06T04:17:40.527364+00:00 19994330.278083860874 27869999.999975774437 262864330.278055936098 1 60406.178952964 2024-04-06T04:17:41.536058+00:00 19994330.278093773872 27870000.000004012138 262864330.278094112873 1 60406.178964451 2024-04-06T04:17:42.528552+00:00 19994330.277960065752 27870000.000025298446 262864330.277981668711 1 60406.178976069 2024-04-06T04:17:43.532378+00:00 19994330.277729623020 27869999.999965343624 262864330.277691274881 1 60406.178987617 2024-04-06T04:17:44.530061+00:00 19994330.278145566583 27870000.000038418919 262864330.278180301189 1 60406.178999193 2024-04-06T04:17:45.530314+00:00 19994330.277792640030 27869999.999983184040 262864330.277772128582 1 60406.179010680 2024-04-06T04:17:46.522777+00:00 19994330.278007108718 27870000.000016149133 262864330.278019577265 1 60406.179022455 2024-04-06T04:17:47.540130+00:00 19994330.278149560094 27870000.000045750290 262864330.278191626072 1 60406.179034059 2024-04-06T04:17:48.542733+00:00 19994330.277935381979 27869999.999985858798 262864330.277917563915 1 60406.179045437 2024-04-06T04:17:49.525772+00:00 19994330.278088107705 27870000.000019986182 262864330.278104424477 1 60406.179057012 2024-04-06T04:17:50.525883+00:00 19994330.278086252511 27869999.999999649823 262864330.278082191944 1 60406.179068649 2024-04-06T04:17:51.531289+00:00 19994330.277975164354 27870000.000018507242 262864330.277989983559 1 60406.179080186 2024-04-06T04:17:52.528100+00:00 19994330.277926422656 27869999.999988686293 262864330.277911394835 1 60406.179091831 2024-04-06T04:17:53.534217+00:00 19994330.278046943247 27869999.999994795769 262864330.278038024902 1 60406.179103263 2024-04-06T04:17:54.521889+00:00 19994330.277878560126 27869999.999988455325 262864330.277863323689 1 60406.179114967 2024-04-06T04:17:55.533168+00:00 19994330.277935247868 27870000.000007811934 262864330.277939349413 1 60406.179126486 2024-04-06T04:17:56.528364+00:00 19994330.278086680919 27869999.999963313341 262864330.278046309948 1 60406.179138005 2024-04-06T04:17:57.523593+00:00 19994330.277790088207 27869999.999998867512 262864330.277785271406 1 60406.179149723 2024-04-06T04:17:58.536069+00:00 19994330.278142906725 27870000.000054579228 262864330.278193771839 1 60406.179161281 2024-04-06T04:17:59.534668+00:00 19994330.278081770986 27870000.000022515655 262864330.278100609779 1 60406.179172753 2024-04-06T04:18:00.525912+00:00 19994330.277972698212 27870000.000018499792 262864330.277987509966 1 60406.179184407 2024-04-06T04:18:01.532717+00:00 19994330.278083760291 27869999.999984763563 262864330.278064846992 1 60406.179195980 2024-04-06T04:18:02.532657+00:00 19994330.277996357530 27870000.000028442591 262864330.278021097183 1 60406.179207501 2024-04-06T04:18:03.528039+00:00 19994330.278042878956 27870000.000012047589 262864330.278051227331 1 60406.179219116 2024-04-06T04:18:04.531569+00:00 19994330.277958985418 27870000.000044479966 262864330.277999758720 1 60406.179230704 2024-04-06T04:18:05.532866+00:00 19994330.278137605637 27870000.000015646219 262864330.278149545193 1 60406.179242251 2024-04-06T04:18:06.530470+00:00 19994330.277927577496 27870000.000011876225 262864330.277935743332 1 60406.179253819 2024-04-06T04:18:07.529981+00:00 19994330.277934391052 27870000.000005044043 262864330.277935743332 1 60406.179265413 2024-04-06T04:18:08.531678+00:00 19994330.278032034636 27870000.000049035996 262864330.278077363968 1 60406.179276891 2024-04-06T04:18:09.523382+00:00 19994330.278102029115 27870000.000031065196 262864330.278129398823 1 60406.179288509 2024-04-06T04:18:10.527192+00:00 19994330.277932051569 27869999.999979782850 262864330.277908146381 1 60406.179300079 2024-04-06T04:18:11.526849+00:00 19994330.278223164380 27869999.999983314425 262864330.278202772141 1 60406.179311662 2024-04-06T04:18:12.527553+00:00 19994330.277976702899 27869999.999966956675 262864330.277939945459 1 60406.179323310 2024-04-06T04:18:13.533965+00:00 19994330.278100106865 27869999.999987941235 262864330.278084337711 1 60406.179335027 2024-04-06T04:18:14.546361+00:00 19994330.278107538819 27870000.000004846603 262864330.278108716011 1 60406.179346436 2024-04-06T04:18:15.532095+00:00 19994330.278035026044 27869999.999974459410 262864330.278005778790 1 60406.179357911 2024-04-06T04:18:16.523450+00:00 19994330.277993533760 27869999.999972712249 262864330.277962535620 1 60406.179369572 2024-04-06T04:18:17.531035+00:00 19994330.277757175267 27869999.999963670969 262864330.277717143297 1 60406.179381036 2024-04-06T04:18:18.521547+00:00 19994330.278004616499 27869999.999995477498 262864330.277996391058 1 60406.179392633 2024-04-06T04:18:19.523446+00:00 19994330.277984760702 27869999.999997295439 262864330.277978360653 1 60406.179404220 2024-04-06T04:18:20.524564+00:00 19994330.278047248721 27869999.999967992306 262864330.278011560440 1 60406.179415784 2024-04-06T04:18:21.523743+00:00 19994330.278095405549 27870000.000009782612 262864330.278101474047 1 60406.179427698 2024-04-06T04:18:22.553090+00:00 19994330.277690570801 27869999.999964095652 262864330.277650952339 1 60406.179438929 2024-04-06T04:18:23.523418+00:00 19994330.277810256928 27870000.000043310225 262864330.277849853039 1 60406.179450497 2024-04-06T04:18:24.522972+00:00 19994330.278132349253 27870000.000030972064 262864330.278159618378 1 60406.179462152 2024-04-06T04:18:25.529920+00:00 19994330.277939788997 27869999.999983761460 262864330.277919858694 1 60406.179473646 2024-04-06T04:18:26.522982+00:00 19994330.277898114175 27870000.000012841076 262864330.277907252312 1 60406.179485264 2024-04-06T04:18:27.526788+00:00 19994330.277788288891 27870000.000007659197 262864330.277792245150 1 60406.179496853 2024-04-06T04:18:28.528059+00:00 19994330.278100863099 27870000.000009316951 262864330.278106510639 1 60406.179508368 2024-04-06T04:18:29.523038+00:00 19994330.277961857617 27869999.999972570688 262864330.277930736542 1 60406.179520013 2024-04-06T04:18:30.529091+00:00 19994330.277949500829 27870000.000008430332 262864330.277954250574 1 60406.179531509 2024-04-06T04:18:31.522383+00:00 19994330.278446506709 27869999.999980103225 262864330.278422892094 1 60406.179543132 2024-04-06T04:18:32.526599+00:00 19994330.277953442186 27869999.999991770834 262864330.277941524982 1 60406.179554677 2024-04-06T04:18:33.524052+00:00 19994330.278238598257 27870000.000049937516 262864330.278284847736 1 60406.179566260 2024-04-06T04:18:34.524851+00:00 19994330.278034798801 27870000.000036071986 262864330.278067171574 1 60406.179577830 2024-04-06T04:18:35.524517+00:00 19994330.277985498309 27869999.999977428466 262864330.277959227562 1 60406.179589499 2024-04-06T04:18:36.532673+00:00 19994330.278005093336 27870000.000027135015 262864330.278028517962 1 60406.179601017 2024-04-06T04:18:37.527914+00:00 19994330.278069622815 27870000.000021360815 262864330.278087288141 1 60406.179612571 2024-04-06T04:18:38.526156+00:00 19994330.277868594974 27869999.999997850507 262864330.277862757444 1 60406.179624202 2024-04-06T04:18:39.531036+00:00 19994330.277966633439 27869999.999984912574 262864330.277947843075 1 60406.179635909 2024-04-06T04:18:40.542596+00:00 19994330.277842771262 27870000.000003695488 262864330.277842760086 1 60406.179647270 2024-04-06T04:18:41.524108+00:00 19994330.278149195015 27870000.000010095537 262864330.278155595064 1 60406.179658883 2024-04-06T04:18:42.527510+00:00 19994330.278217718005 27869999.999969698489 262864330.278183698654 1 60406.179670481 2024-04-06T04:18:43.529546+00:00 19994330.277994699776 27869999.999975219369 262864330.277966201305 1 60406.179682007 2024-04-06T04:18:44.525405+00:00 19994330.278029784560 27870000.000033006072 262864330.278059124947 1 60406.179693626 2024-04-06T04:18:45.529267+00:00 19994330.278076350689 27870000.000000730157 262864330.278073370457 1 60406.179705136 2024-04-06T04:18:46.523722+00:00 19994330.277793161571 27870000.000000301749 262864330.277789771557 1 60406.179716676 2024-04-06T04:18:47.520828+00:00 19994330.277925442904 27870000.000041861087 262864330.277963608503 1 60406.179728272 2024-04-06T04:18:48.522744+00:00 19994330.278120469302 27869999.999977063388 262864330.278093814850 1 60406.179739861 2024-04-06T04:18:49.523992+00:00 19994330.277965206653 27869999.999962281436 262864330.277923792601 1 60406.179751421 2024-04-06T04:18:50.522750+00:00 19994330.277922287583 27870000.000062216073 262864330.277980804443 1 60406.179763039 2024-04-06T04:18:51.526571+00:00 19994330.277952034026 27869999.999956425279 262864330.277904778719 1 60406.179774558 2024-04-06T04:18:52.521840+00:00 19994330.278232935816 27869999.999934174120 262864330.278163403273 1 60406.179786158 2024-04-06T04:18:53.524030+00:00 19994330.277984861284 27870000.000039372593 262864330.278020530939 1 60406.179797734 2024-04-06T04:18:54.524180+00:00 19994330.278064303100 27869999.999958783388 262864330.278019398451 1 60406.179809305 2024-04-06T04:18:55.523947+00:00 19994330.277963068336 27870000.000044707209 262864330.278004080057 1 60406.179820908 2024-04-06T04:18:56.526421+00:00 19994330.278033096343 27870000.000006198883 262864330.278035610914 1 60406.179832493 2024-04-06T04:18:57.527419+00:00 19994330.277918551117 27869999.999998740852 262864330.277913600206 1 60406.179844048 2024-04-06T04:18:58.525784+00:00 19994330.278016950935 27870000.000045526773 262864330.278058797121 1 60406.179855598 2024-04-06T04:18:59.523637+00:00 19994330.278137765825 27869999.999970320612 262864330.278104394674 1 60406.179867216 2024-04-06T04:19:00.527468+00:00 19994330.277966063470 27869999.999972194433 262864330.277934551239 1 60406.179878743 2024-04-06T04:19:01.523411+00:00 19994330.278010427952 27869999.999993577600 262864330.278000295162 1 60406.179890322 2024-04-06T04:19:02.523844+00:00 19994330.278029240668 27869999.999977022409 262864330.278002560139 1 60406.179901934 2024-04-06T04:19:03.527137+00:00 19994330.278136249632 27869999.999985974282 262864330.278118520975 1 60406.179913484 2024-04-06T04:19:04.525013+00:00 19994330.278058595955 27869999.999992627650 262864330.278047531843 1 60406.179925059 2024-04-06T04:19:05.525077+00:00 19994330.278105590492 27870000.000007025898 262864330.278108924627 1 60406.179936633 2024-04-06T04:19:06.525075+00:00 19994330.278182130307 27870000.000014208257 262864330.278192639351 1 60406.179948176 2024-04-06T04:19:07.522419+00:00 19994330.277824740857 27870000.000016853213 262864330.277837902308 1 60406.179959752 2024-04-06T04:19:08.522568+00:00 19994330.278134018183 27869999.999992944300 262864330.278123259544 1 60406.179971409 2024-04-06T04:19:09.529780+00:00 19994330.277818266302 27870000.000038251281 262864330.277852833271 1 60406.179982925 2024-04-06T04:19:10.524738+00:00 19994330.278224349022 27869999.999995451421 262864330.278216093779 1 60406.179994503 2024-04-06T04:19:11.525075+00:00 19994330.277968779206 27870000.000008683652 262864330.277973771095 1 60406.180006066 2024-04-06T04:19:12.524081+00:00 19994330.277808751911 27869999.999972101301 262864330.277777165174 1 60406.180017681 2024-04-06T04:19:13.527625+00:00 19994330.277993157506 27869999.999971453100 262864330.277960896492 1 60406.180029218 2024-04-06T04:19:14.524460+00:00 19994330.277882631868 27870000.000002168119 262864330.277881115675 1 60406.180040756 2024-04-06T04:19:15.521318+00:00 19994330.278138078749 27869999.999972499907 262864330.278106868267 1 60406.180052361 2024-04-06T04:19:16.523972+00:00 19994330.278074417263 27870000.000036232173 262864330.278106957674 1 60406.180063968 2024-04-06T04:19:17.526830+00:00 19994330.277898777276 27869999.999931488186 262864330.277826577425 1 60406.180075532 2024-04-06T04:19:18.525929+00:00 19994330.277757927775 27869999.999982815236 262864330.277737021446 1 60406.180087049 2024-04-06T04:19:19.521034+00:00 19994330.277970433235 27869999.999943640083 262864330.277910381556 1 60406.180098745 2024-04-06T04:19:20.531552+00:00 19994330.278159391135 27870000.000014625490 262864330.278170317411 1 60406.180110209 2024-04-06T04:19:21.522044+00:00 19994330.278066951782 27870000.000008139759 262864330.278071403503 1 60406.180121795 2024-04-06T04:19:22.523085+00:00 19994330.278238810599 27869999.999973889440 262864330.278209000826 1 60406.180133429 2024-04-06T04:19:23.528243+00:00 19994330.278096195310 27869999.999970514327 262864330.278063029051 1 60406.180144930 2024-04-06T04:19:24.521971+00:00 19994330.278079297394 27869999.999967899173 262864330.278043508530 1 60406.180156511 2024-04-06T04:19:25.522578+00:00 19994330.277753483504 27869999.999991718680 262864330.277741491795 1 60406.180168074 2024-04-06T04:19:26.521593+00:00 19994330.277999799699 27870000.000065103173 262864330.278061181307 1 60406.180179820 2024-04-06T04:19:27.536504+00:00 19994330.278083115816 27869999.999972674996 262864330.278052091599 1 60406.180191269 2024-04-06T04:19:28.525640+00:00 19994330.277826014906 27870000.000018931925 262864330.277841240168 1 60406.180202819 2024-04-06T04:19:29.523612+00:00 19994330.278025649488 27870000.000000856817 262864330.278022825718 1 60406.180214390 2024-04-06T04:19:30.523287+00:00 19994330.278101630509 27870000.000014029443 262864330.278111964464 1 60406.180225974 2024-04-06T04:19:31.524188+00:00 19994330.278026882559 27870000.000020027161 262864330.278043210506 1 60406.180237542 2024-04-06T04:19:32.523612+00:00 19994330.277863364667 27870000.000030484051 262864330.277890145779 1 60406.180249103 2024-04-06T04:19:33.522497+00:00 19994330.278141509742 27870000.000017594546 262864330.278155386448 1 60406.180260675 2024-04-06T04:19:34.522319+00:00 19994330.277971405536 27869999.999999180436 262864330.277966886759 1 60406.180272264 2024-04-06T04:19:35.523648+00:00 19994330.277918633074 27869999.999983444810 262864330.277898371220 1 60406.180283831 2024-04-06T04:19:36.523008+00:00 19994330.278007358313 27870000.000023514032 262864330.278027176857 1 60406.180295399 2024-04-06T04:19:37.522470+00:00 19994330.278195470572 27869999.999997850507 262864330.278189629316 1 60406.180306978 2024-04-06T04:19:38.522895+00:00 19994330.277896691114 27870000.000021360815 262864330.277914375067 1 60406.180318559 2024-04-06T04:19:39.523470+00:00 19994330.278064507991 27869999.999965947121 262864330.278026759624 1 60406.180330177 2024-04-06T04:19:40.527309+00:00 19994330.278059005737 27870000.000020042062 262864330.278075337410 1 60406.180341717 2024-04-06T04:19:41.524337+00:00 19994330.277774084359 27869999.999963313341 262864330.277733713388 1 60406.180353273 2024-04-06T04:19:42.522798+00:00 19994330.278069421649 27869999.999990772456 262864330.278056502342 1 60406.180364884 2024-04-06T04:19:43.525976+00:00 19994330.278007708490 27870000.000000312924 262864330.278004318476 1 60406.180376462 2024-04-06T04:19:44.526343+00:00 19994330.277989506721 27870000.000008180737 262864330.277993977070 1 60406.180387990 2024-04-06T04:19:45.522302+00:00 19994330.277818225324 27870000.000002652407 262864330.277817189693 1 60406.180399607 2024-04-06T04:19:46.526058+00:00 19994330.277866616845 27869999.999968223274 262864330.277831137180 1 60406.180411133 2024-04-06T04:19:47.521899+00:00 19994330.278147652745 27870000.000021051615 262864330.278164982796 1 60406.180422713 2024-04-06T04:19:48.522407+00:00 19994330.277959782630 27869999.999971531332 262864330.277927637100 1 60406.180434281 2024-04-06T04:19:49.521932+00:00 19994330.277866587043 27870000.000022761524 262864330.277885675430 1 60406.180445868 2024-04-06T04:19:50.522935+00:00 19994330.278222177178 27870000.000018965453 262864330.278237432241 1 60406.180457425 2024-04-06T04:19:51.521530+00:00 19994330.277781225741 27870000.000006977469 262864330.277784496546 1 60406.180469012 2024-04-06T04:19:52.522614+00:00 19994330.278163950890 27870000.000003185123 262864330.278163433075 1 60406.180480621 2024-04-06T04:19:53.525658+00:00 19994330.277936376631 27870000.000014163554 262864330.277946829796 1 60406.180492145 2024-04-06T04:19:54.521309+00:00 19994330.277928590775 27869999.999960549176 262864330.277885437012 1 60406.180503766 2024-04-06T04:19:55.525391+00:00 19994330.278251465410 27870000.000010874122 262864330.278258651495 1 60406.180515300 2024-04-06T04:19:56.521973+00:00 19994330.278051313013 27869999.999918557703 262864330.277966171503 1 60406.180526947 2024-04-06T04:19:57.528213+00:00 19994330.277801942080 27870000.000002350658 262864330.277800589800 1 60406.180538450 2024-04-06T04:19:58.522102+00:00 19994330.278185755014 27870000.000012539327 262864330.278194606304 1 60406.180550063 2024-04-06T04:19:59.525418+00:00 19994330.278109956533 27869999.999991811812 262864330.278098076582 1 60406.180561611 2024-04-06T04:20:00.523214+00:00 19994330.278096739203 27870000.000000871718 262864330.278093904257 1 60406.180574116 2024-04-06T04:20:01.603662+00:00 19994330.277834486216 27870000.000015761703 262864330.277846544981 1 60406.180585193 2024-04-06T04:20:02.560626+00:00 19994330.278186209500 27869999.999979034066 262864330.278161525726 1 60406.180596458 2024-04-06T04:20:03.533975+00:00 19994330.277750577778 27870000.000071451068 262864330.277818351984 1 60406.180608035 2024-04-06T04:20:04.534236+00:00 19994330.278162788600 27870000.000049121678 262864330.278208196163 1 60406.180619621 2024-04-06T04:20:05.535236+00:00 19994330.277962021530 27870000.000011205673 262864330.277969539165 1 60406.180631199 2024-04-06T04:20:06.535586+00:00 19994330.278088845313 27870000.000019825995 262864330.278104960918 1 60406.180642703 2024-04-06T04:20:07.529490+00:00 19994330.277887675911 27869999.999989487231 262864330.277873456478 1 60406.180654344 2024-04-06T04:20:08.535330+00:00 19994330.277848329395 27869999.999968692660 262864330.277813345194 1 60406.180665988 2024-04-06T04:20:09.541360+00:00 19994330.278164416552 27870000.000027827919 262864330.278188556433 1 60406.180677440 2024-04-06T04:20:10.530866+00:00 19994330.278111658990 27869999.999955926090 262864330.278063893318 1 60406.180689040 2024-04-06T04:20:11.533006+00:00 19994330.278020992875 27869999.999967917800 262864330.277985215187 1 60406.180700569 2024-04-06T04:20:12.529213+00:00 19994330.277958784252 27870000.000005152076 262864330.277960240841 1 60406.180712116 2024-04-06T04:20:13.526822+00:00 19994330.278066743165 27870000.000022839755 262864330.278085887432 1 60406.180723757 2024-04-06T04:20:14.532544+00:00 19994330.277832977474 27870000.000023689121 262864330.277852982283 1 60406.180735225 2024-04-06T04:20:15.523482+00:00 19994330.278046373278 27869999.999997880310 262864330.278040558100 1 60406.180746781 2024-04-06T04:20:16.521894+00:00 19994330.277965229005 27869999.999989930540 262864330.277951449156 1 60406.180758417 2024-04-06T04:20:17.527176+00:00 19994330.277908913791 27869999.999991230667 262864330.277896463871 1 60406.180769995 2024-04-06T04:20:18.527570+00:00 19994330.277818746865 27870000.000010237098 262864330.277825295925 1 60406.180781880 2024-04-06T04:20:19.554437+00:00 19994330.278122402728 27869999.999938447028 262864330.278057157993 1 60406.180793253 2024-04-06T04:20:20.537052+00:00 19994330.278051763773 27870000.000003803521 262864330.278051882982 1 60406.180804655 2024-04-06T04:20:21.522203+00:00 19994330.277928296477 27869999.999998126179 262864330.277922719717 1 60406.180816243 2024-04-06T04:20:22.523384+00:00 19994330.277927264571 27870000.000007487833 262864330.277931034565 1 60406.180827828 2024-04-06T04:20:23.524373+00:00 19994330.278088562191 27870000.000004030764 262864330.278088897467 1 60406.180839419 2024-04-06T04:20:24.525783+00:00 19994330.278049912304 27869999.999985273927 262864330.278031498194 1 60406.180850963 2024-04-06T04:20:25.523202+00:00 19994330.277824673802 27869999.999983679503 262864330.277804642916 1 60406.180862534 2024-04-06T04:20:26.522978+00:00 19994330.277934305370 27870000.000022884458 262864330.277953505516 1 60406.180874118 2024-04-06T04:20:27.523796+00:00 19994330.278050918132 27869999.999949403107 262864330.277996629477 1 60406.180886027 2024-04-06T04:20:28.552739+00:00 19994330.277883708477 27869999.999997548759 262864330.277877569199 1 60406.180897256 2024-04-06T04:20:29.522911+00:00 19994330.277989637107 27869999.999961797148 262864330.277947723866 1 60406.180908919 2024-04-06T04:20:30.530628+00:00 19994330.277996253222 27869999.999966423959 262864330.277958959341 1 60406.180920495 2024-04-06T04:20:31.530727+00:00 19994330.277956362814 27870000.000034075230 262864330.277986735106 1 60406.180931993 2024-04-06T04:20:32.524220+00:00 19994330.277966372669 27869999.999969419092 262864330.277932107449 1 60406.180943574 2024-04-06T04:20:33.524821+00:00 19994330.277891233563 27869999.999988697469 262864330.277876257896 1 60406.180955156 2024-04-06T04:20:34.525451+00:00 19994330.277835853398 27870000.000008691102 262864330.277840852737 1 60406.180966781 2024-04-06T04:20:35.529852+00:00 19994330.278176132590 27870000.000020407140 262864330.278192847967 1 60406.180978283 2024-04-06T04:20:36.523699+00:00 19994330.278012081981 27869999.999978519976 262864330.277986884117 1 60406.180989912 2024-04-06T04:20:37.528377+00:00 19994330.277872301638 27870000.000006444752 262864330.277875036001 1 60406.181001487 2024-04-06T04:20:38.528506+00:00 19994330.278203267604 27870000.000032618642 262864330.278232187033 1 60406.181013044 2024-04-06T04:20:39.527039+00:00 19994330.278149455786 27869999.999983817339 262864330.278129577637 1 60406.181024568 2024-04-06T04:20:40.522650+00:00 19994330.277796860784 27869999.999975591898 262864330.277768760920 1 60406.181036186 2024-04-06T04:20:41.526523+00:00 19994330.278009250760 27869999.999989330769 262864330.277994871140 1 60406.181047710 2024-04-06T04:20:42.522122+00:00 19994330.277929265052 27869999.999952126294 262864330.277877718210 1 60406.181059296 2024-04-06T04:20:43.523144+00:00 19994330.278092093766 27870000.000023197383 262864330.278111577034 1 60406.181070961 2024-04-06T04:20:44.531006+00:00 19994330.277906641364 27870000.000013776124 262864330.277916729450 1 60406.181082526 2024-04-06T04:20:45.530231+00:00 19994330.278095871210 27869999.999982990324 262864330.278075158596 1 60406.181094070 2024-04-06T04:20:46.527650+00:00 19994330.277920294553 27870000.000040099025 262864330.277956724167 1 60406.181105692 2024-04-06T04:20:47.531814+00:00 19994330.278203248978 27869999.999978400767 262864330.278177946806 1 60406.181117184 2024-04-06T04:20:48.524711+00:00 19994330.278151344508 27869999.999999605119 262864330.278147250414 1 60406.181128786 2024-04-06T04:20:49.527117+00:00 19994330.277825504541 27870000.000035624951 262864330.277857422829 1 60406.181140302 2024-04-06T04:20:50.522092+00:00 19994330.278088163584 27869999.999999608845 262864330.278084069490 1 60406.181151888 2024-04-06T04:20:51.523138+00:00 19994330.277968592942 27870000.000000722706 262864330.277965605259 1 60406.181163475 2024-04-06T04:20:52.524225+00:00 19994330.277817960829 27869999.999971110374 262864330.277785390615 1 60406.181175081 2024-04-06T04:20:53.527014+00:00 19994330.278333906084 27869999.999978568405 262864330.278308779001 1 60406.181186663 2024-04-06T04:20:54.527712+00:00 19994330.277694404125 27870000.000048510730 262864330.277739226818 1 60406.181198208 2024-04-06T04:20:55.525190+00:00 19994330.277757596225 27870000.000002652407 262864330.277756541967 1 60406.181209887 2024-04-06T04:20:56.534266+00:00 19994330.278115507215 27870000.000025015324 262864330.278136819601 1 60406.181221316 2024-04-06T04:20:57.521694+00:00 19994330.278153505176 27870000.000007983297 262864330.278157800436 1 60406.181232892 2024-04-06T04:20:58.521914+00:00 19994330.278166729957 27870000.000001635402 262864330.278164684772 1 60406.181244492 2024-04-06T04:20:59.524063+00:00 19994330.277899589390 27870000.000019006431 262864330.277914911509 1 60406.181256056 2024-04-06T04:21:00.523249+00:00 19994330.277834985405 27869999.999965939671 262864330.277797222137 1 60406.181267710 2024-04-06T04:21:01.530150+00:00 19994330.278174858540 27869999.999938827008 262864330.278109967709 1 60406.181279326 2024-04-06T04:21:02.533788+00:00 19994330.278172750026 27869999.999979071319 262864330.278148144484 1 60406.181290822 2024-04-06T04:21:03.526991+00:00 19994330.277882765979 27869999.999969471246 262864330.277848541737 1 60406.181302454 2024-04-06T04:21:04.532011+00:00 19994330.277790941298 27869999.999997507781 262864330.277784734964 1 60406.181313985 2024-04-06T04:21:05.528305+00:00 19994330.278263721615 27869999.999959278852 262864330.278219312429 1 60406.181325496 2024-04-06T04:21:06.522831+00:00 19994330.277994215488 27870000.000020969659 262864330.278011500835 1 60406.181337046 2024-04-06T04:21:07.520753+00:00 19994330.278029959649 27870000.000005934387 262864330.278032183647 1 60406.181348706 2024-04-06T04:21:08.528210+00:00 19994330.278045382351 27870000.000000294298 262864330.278041988611 1 60406.181360260 2024-04-06T04:21:09.526439+00:00 19994330.277982320637 27870000.000022180378 262864330.278000801802 1 60406.181371851 2024-04-06T04:21:10.527939+00:00 19994330.278061289340 27869999.999992705882 262864330.278050303459 1 60406.181383386 2024-04-06T04:21:11.524535+00:00 19994330.277923580259 27869999.999931532890 262864330.277851432562 1 60406.181394931 2024-04-06T04:21:12.522077+00:00 19994330.278157770634 27870000.000019673258 262864330.278173744678 1 60406.181406617 2024-04-06T04:21:13.531713+00:00 19994330.277880802751 27869999.999993763864 262864330.277870893478 1 60406.181418191 2024-04-06T04:21:14.531675+00:00 19994330.277974601835 27869999.999987225980 262864330.277958124876 1 60406.181429679 2024-04-06T04:21:15.524245+00:00 19994330.278111837804 27870000.000007022172 262864330.278115183115 1 60406.181441269 2024-04-06T04:21:16.525636+00:00 19994330.277933575213 27869999.999971516430 262864330.277901381254 1 60406.181452812 2024-04-06T04:21:17.522957+00:00 19994330.277864046395 27870000.000002596527 262864330.277862936258 1 60406.181464398 2024-04-06T04:21:18.524015+00:00 19994330.277871765196 27870000.000023800880 262864330.277891874313 1 60406.181475956 2024-04-06T04:21:19.522575+00:00 19994330.278360117227 27870000.000022176653 262864330.278378605843 1 60406.181487525 2024-04-06T04:21:20.522158+00:00 19994330.277663126588 27870000.000005118549 262864330.277664542198 1 60406.181499116 2024-04-06T04:21:21.523656+00:00 19994330.277930311859 27869999.999980121851 262864330.277906745672 1 60406.181510695 2024-04-06T04:21:22.524029+00:00 19994330.278151970357 27869999.999967522919 262864330.278115779161 1 60406.181522335 2024-04-06T04:21:23.529789+00:00 19994330.277909364551 27870000.000010382384 262864330.277916043997 1 60406.181533853 2024-04-06T04:21:24.524842+00:00 19994330.277992948890 27870000.000004097819 262864330.277993381023 1 60406.181545392 2024-04-06T04:21:25.521884+00:00 19994330.277900513262 27870000.000021092594 262864330.277917921543 1 60406.181557014 2024-04-06T04:21:26.526000+00:00 19994330.278192333877 27870000.000070240349 262864330.278258889914 1 60406.181568587 2024-04-06T04:21:27.525958+00:00 19994330.277980465442 27870000.000013694167 262864330.277990490198 1 60406.181580192 2024-04-06T04:21:28.528582+00:00 19994330.278079144657 27870000.000038832426 262864330.278114289045 1 60406.181591898 2024-04-06T04:21:29.540024+00:00 19994330.277919925749 27869999.999975994229 262864330.277892202139 1 60406.181603309 2024-04-06T04:21:30.525866+00:00 19994330.277875162661 27870000.000027831644 262864330.277899295092 1 60406.181614963 2024-04-06T04:21:31.532819+00:00 19994330.277815975249 27869999.999992769212 262864330.277805030346 1 60406.181626472 2024-04-06T04:21:32.527150+00:00 19994330.278156202286 27870000.000050671399 262864330.278203159571 1 60406.181638141 2024-04-06T04:21:33.535421+00:00 19994330.277855921537 27869999.999977011234 262864330.277829259634 1 60406.181649626 2024-04-06T04:21:34.527657+00:00 19994330.278130114079 27869999.999974124134 262864330.278100550175 1 60406.181661202 2024-04-06T04:21:35.527865+00:00 19994330.278149016201 27869999.999983947724 262864330.278129249811 1 60406.181672830 2024-04-06T04:21:36.532539+00:00 19994330.278070166707 27870000.000015452504 262864330.278081893921 1 60406.181684364 2024-04-06T04:21:37.529051+00:00 19994330.277867037803 27869999.999988827854 262864330.277852177620 1 60406.181695953 2024-04-06T04:21:38.530345+00:00 19994330.277784913778 27870000.000017713755 262864330.277798920870 1 60406.181708205 2024-04-06T04:21:39.588868+00:00 19994330.277973353863 27870000.000001441687 262864330.277971088886 1 60406.181719078 2024-04-06T04:21:40.528360+00:00 19994330.278090503067 27870000.000004287809 262864330.278091102839 1 60406.181730693 2024-04-06T04:21:41.531905+00:00 19994330.277992565185 27870000.000011984259 262864330.278000861406 1 60406.181742392 2024-04-06T04:21:42.542657+00:00 19994330.278018593788 27870000.000017132610 262864330.278032034636 1 60406.181753844 2024-04-06T04:21:43.532146+00:00 19994330.277974743396 27870000.000009860843 262864330.277980923653 1 60406.181765319 2024-04-06T04:21:44.523575+00:00 19994330.278065703809 27870000.000004265457 262864330.278066277504 1 60406.181776897 2024-04-06T04:21:45.523857+00:00 19994330.277918223292 27869999.999985534698 262864330.277900069952 1 60406.181788553 2024-04-06T04:21:46.530923+00:00 19994330.278150394559 27869999.999942973256 262864330.278089642525 1 60406.181800131 2024-04-06T04:21:47.531292+00:00 19994330.278071433306 27869999.999996300787 262864330.278064042330 1 60406.181811813 2024-04-06T04:21:48.540622+00:00 19994330.277913905680 27870000.000028874725 262864330.277939081192 1 60406.181823330 2024-04-06T04:21:49.535735+00:00 19994330.278007119894 27870000.000018794090 262864330.278022229671 1 60406.181834801 2024-04-06T04:21:50.526815+00:00 19994330.277929909527 27869999.999995779246 262864330.277921974659 1 60406.181846409 2024-04-06T04:21:51.529761+00:00 19994330.277955461293 27870000.000031154603 262864330.277982920408 1 60406.181858077 2024-04-06T04:21:52.537864+00:00 19994330.278101369739 27869999.999968554825 262864330.278066217899 1 60406.181869598 2024-04-06T04:21:53.533226+00:00 19994330.277981724590 27869999.999992143363 262864330.277970165014 1 60406.181881138 2024-04-06T04:21:54.530322+00:00 19994330.278006967157 27870000.000006753951 262864330.278010040522 1 60406.181892812 2024-04-06T04:21:55.538952+00:00 19994330.278239909559 27869999.999976329505 262864330.278212547302 1 60406.181904329 2024-04-06T04:21:56.534017+00:00 19994330.277902018279 27869999.999986164272 262864330.277884483337 1 60406.181915968 2024-04-06T04:21:57.539599+00:00 19994330.278021145612 27869999.999997992069 262864330.278015464544 1 60406.181927377 2024-04-06T04:21:58.525387+00:00 19994330.277901314199 27869999.999995995313 262864330.277893632650 1 60406.181939354 2024-04-06T04:21:59.560163+00:00 19994330.278078962117 27869999.999969467521 262864330.278044760227 1 60406.181950762 2024-04-06T04:22:00.545842+00:00 19994330.277846705168 27869999.999999813735 262864330.277842819691 1 60406.181962457 2024-04-06T04:22:01.556306+00:00 19994330.277985632420 27870000.000032398850 262864330.278014332056 1 60406.181973663 2024-04-06T04:22:02.524484+00:00 19994330.277920950204 27870000.000028222799 262864330.277945488691 1 60406.181985341 2024-04-06T04:22:03.533421+00:00 19994330.278162814677 27870000.000025130808 262864330.278184235096 1 60406.181996873 2024-04-06T04:22:04.529793+00:00 19994330.277797810733 27869999.999962456524 262864330.277756571770 1 60406.182008579 2024-04-06T04:22:05.541268+00:00 19994330.278230007738 27869999.999999061227 262864330.278225362301 1 60406.182020080 2024-04-06T04:22:06.534930+00:00 19994330.277957614511 27869999.999994866550 262864330.277948796749 1 60406.182031613 2024-04-06T04:22:07.531368+00:00 19994330.277946922928 27869999.999989598989 262864330.277932822704 1 60406.182043137 2024-04-06T04:22:08.527088+00:00 19994330.277986191213 27869999.999978445470 262864330.277960956097 1 60406.182054691 2024-04-06T04:22:09.525276+00:00 19994330.277830112725 27870000.000009641051 262864330.277836084366 1 60406.182066349 2024-04-06T04:22:10.532535+00:00 19994330.278002880514 27869999.999983381480 262864330.277982562780 1 60406.182077909 2024-04-06T04:22:11.531349+00:00 19994330.277999885380 27870000.000034824014 262864330.278030991554 1 60406.182089538 2024-04-06T04:22:12.536100+00:00 19994330.278197500855 27869999.999985173345 262864330.278178960085 1 60406.182100979 2024-04-06T04:22:13.524597+00:00 19994330.278035771102 27869999.999993022531 262864330.278025090694 1 60406.182112528 2024-04-06T04:22:14.522381+00:00 19994330.277998432517 27870000.000030025840 262864330.278024792671 1 60406.182124152 2024-04-06T04:22:15.526718+00:00 19994330.277967188507 27869999.999984573573 262864330.277948051691 1 60406.182135704 2024-04-06T04:22:16.524834+00:00 19994330.277894005179 27869999.999986484647 262864330.277876794338 1 60406.182147403 2024-04-06T04:22:17.535657+00:00 19994330.278033424169 27870000.000024098903 262864330.278053849936 1 60406.182158876 2024-04-06T04:22:18.526909+00:00 19994330.277947567403 27870000.000009536743 262864330.277953416109 1 60406.182170419 2024-04-06T04:22:19.524208+00:00 19994330.278048194945 27869999.999991592020 262864330.278036087751 1 60406.182182075 2024-04-06T04:22:20.531341+00:00 19994330.278178155422 27869999.999987639487 262864330.278162091970 1 60406.182193582 2024-04-06T04:22:21.525507+00:00 19994330.278160106391 27870000.000003341585 262864330.278159737587 1 60406.182205182 2024-04-06T04:22:22.527675+00:00 19994330.278038762510 27870000.000023633242 262864330.278058707714 1 60406.182216713 2024-04-06T04:22:23.524010+00:00 19994330.278183843940 27870000.000015869737 262864330.278196007013 1 60406.182228297 2024-04-06T04:22:24.524824+00:00 19994330.277866259217 27869999.999975375831 262864330.277837932110 1 60406.182239862 2024-04-06T04:22:25.524056+00:00 19994330.277892902493 27870000.000043932348 262864330.277933120728 1 60406.182251460 2024-04-06T04:22:26.526158+00:00 19994330.278122276068 27870000.000011149794 262864330.278129726648 1 60406.182263050 2024-04-06T04:22:27.527528+00:00 19994330.277657702565 27869999.999993514270 262864330.277647495270 1 60406.182274583 2024-04-06T04:22:28.523969+00:00 19994330.278167970479 27870000.000008832663 262864330.278173089027 1 60406.182286147 2024-04-06T04:22:29.523117+00:00 19994330.278154250234 27869999.999962087721 262864330.278112649918 1 60406.182297725 2024-04-06T04:22:30.523431+00:00 19994330.277968771756 27869999.999996706843 262864330.277961790562 1 60406.182309385 2024-04-06T04:22:31.530877+00:00 19994330.277959659696 27870000.000011499971 262864330.277967453003 1 60406.182320860 2024-04-06T04:22:32.522330+00:00 19994330.278344910592 27869999.999982107431 262864330.278323322535 1 60406.182332449 2024-04-06T04:22:33.523607+00:00 19994330.277583818883 27870000.000012937933 262864330.277593046427 1 60406.182344021 2024-04-06T04:22:34.523435+00:00 19994330.278077527881 27870000.000046379864 262864330.278120219707 1 60406.182355603 2024-04-06T04:22:35.524082+00:00 19994330.278040885925 27870000.000010382384 262864330.278047561646 1 60406.182367153 2024-04-06T04:22:36.522012+00:00 19994330.277935303748 27870000.000025216490 262864330.277956813574 1 60406.182378726 2024-04-06T04:22:37.521920+00:00 19994330.277927957475 27870000.000003557652 262864330.277927815914 1 60406.182390304 2024-04-06T04:22:38.522261+00:00 19994330.277923826128 27869999.999979455024 262864330.277899593115 1 60406.182401924 2024-04-06T04:22:39.526246+00:00 19994330.277987658978 27869999.999989222735 262864330.277973175049 1 60406.182413441 2024-04-06T04:22:40.521329+00:00 19994330.278251402080 27870000.000019554049 262864330.278267264366 1 60406.182425037 2024-04-06T04:22:41.523238+00:00 19994330.278011877090 27869999.999988391995 262864330.277996569872 1 60406.182436616 2024-04-06T04:22:42.523654+00:00 19994330.278222277761 27870000.000016201288 262864330.278234779835 1 60406.182448170 2024-04-06T04:22:43.521883+00:00 19994330.277932398021 27870000.000008400530 262864330.277937114239 1 60406.182459750 2024-04-06T04:22:44.522401+00:00 19994330.278158102185 27869999.999987009913 262864330.278141409159 1 60406.182471418 2024-04-06T04:22:45.530524+00:00 19994330.278043817729 27870000.000028569251 262864330.278068691492 1 60406.182483609 2024-04-06T04:22:46.583828+00:00 19994330.278055593371 27869999.999990299344 262864330.278042197227 1 60406.182494642 2024-04-06T04:22:47.537054+00:00 19994330.278225868940 27870000.000019907951 262864330.278242081404 1 60406.182506116 2024-04-06T04:22:48.528407+00:00 19994330.277885064483 27870000.000023141503 262864330.277904510498 1 60406.182517772 2024-04-06T04:22:49.535460+00:00 19994330.277785580605 27870000.000009909272 262864330.277791768312 1 60406.182529253 2024-04-06T04:22:50.527508+00:00 19994330.277947012335 27869999.999981235713 262864330.277924537659 1 60406.182540921 2024-04-06T04:22:51.535642+00:00 19994330.278083827347 27870000.000004179776 262864330.278084307909 1 60406.182552596 2024-04-06T04:22:52.544281+00:00 19994330.277754683048 27869999.999921910465 262864330.277672916651 1 60406.182563994 2024-04-06T04:22:53.529034+00:00 19994330.278266776353 27869999.999967157841 262864330.278230249882 1 60406.182575613 2024-04-06T04:22:54.532994+00:00 19994330.277781903744 27870000.000011336058 262864330.277789533138 1 60406.182587091 2024-04-06T04:22:55.524643+00:00 19994330.278282005340 27869999.999988351017 262864330.278266668320 1 60406.182598971 2024-04-06T04:22:56.551129+00:00 19994330.277743633837 27869999.999992482364 262864330.277732431889 1 60406.182610242 2024-04-06T04:22:57.524927+00:00 19994330.277960248291 27869999.999989416450 262864330.277945965528 1 60406.182621903 2024-04-06T04:22:58.532424+00:00 19994330.277838256210 27870000.000005554408 262864330.277840107679 1 60406.182633377 2024-04-06T04:22:59.523780+00:00 19994330.278054267168 27870000.000012569129 262864330.278063148260 1 60406.182644977 2024-04-06T04:23:00.526027+00:00 19994330.277799732983 27869999.999962035567 262864330.277758061886 1 60406.182656626 2024-04-06T04:23:01.532488+00:00 19994330.277865689248 27870000.000008221716 262864330.277870208025 1 60406.182668137 2024-04-06T04:23:02.527049+00:00 19994330.278059311211 27869999.999970398843 262864330.278026014566 1 60406.182679677 2024-04-06T04:23:03.524131+00:00 19994330.277992993593 27869999.999960452318 262864330.277949750423 1 60406.182691248 2024-04-06T04:23:04.523858+00:00 19994330.277863111347 27870000.000001668930 262864330.277861088514 1 60406.182702872 2024-04-06T04:23:05.528138+00:00 19994330.277985412627 27869999.999990288168 262864330.277972012758 1 60406.182714420 2024-04-06T04:23:06.525926+00:00 19994330.278195261955 27869999.999977264553 262864330.278168827295 1 60406.182725954 2024-04-06T04:23:07.522401+00:00 19994330.277804587036 27869999.999994907528 262864330.277795791626 1 60406.182737597 2024-04-06T04:23:08.528416+00:00 19994330.278060205281 27870000.000020284206 262864330.278076797724 1 60406.182749101 2024-04-06T04:23:09.522353+00:00 19994330.278069961816 27869999.999981306493 262864330.278047591448 1 60406.182760701 2024-04-06T04:23:10.524558+00:00 19994330.278035148978 27870000.000011563301 262864330.278043031693 1 60406.182772258 2024-04-06T04:23:11.523132+00:00 19994330.278136115521 27869999.999987695366 262864330.278120100498 1 60406.182783830 2024-04-06T04:23:12.522964+00:00 19994330.277940291911 27870000.000010140240 262864330.277946740389 1 60406.182795565 2024-04-06T04:23:13.536810+00:00 19994330.277794979513 27870000.000022523105 262864330.277813822031 1 60406.182807511 2024-04-06T04:23:14.568943+00:00 19994330.278017569333 27869999.999954078346 262864330.277967959642 1 60406.182818570 2024-04-06T04:23:15.524422+00:00 19994330.278041124344 27870000.000061877072 262864330.278099298477 1 60406.182830169 2024-04-06T04:23:16.526581+00:00 19994330.277749683708 27869999.999969847500 262864330.277715831995 1 60406.182842027 2024-04-06T04:23:17.551113+00:00 19994330.278078150004 27870000.000005211681 262864330.278079658747 1 60406.182853360 2024-04-06T04:23:18.530276+00:00 19994330.277966361493 27870000.000023148954 262864330.277985811234 1 60406.182864998 2024-04-06T04:23:19.535820+00:00 19994330.278010688722 27870000.000034809113 262864330.278041809797 1 60406.182876635 2024-04-06T04:23:20.541317+00:00 19994330.278031617403 27869999.999978192151 262864330.278006106615 1 60406.182888147 2024-04-06T04:23:21.535946+00:00 19994330.277888085693 27869999.999988138676 262864330.277872532606 1 60406.182899687 2024-04-06T04:23:22.532999+00:00 19994330.278208844364 27869999.999995332211 262864330.278200477362 1 60406.182911215 2024-04-06T04:23:23.528958+00:00 19994330.277955733240 27869999.999986838549 262864330.277938872576 1 60406.182922853 2024-04-06T04:23:24.534493+00:00 19994330.278038606048 27869999.999975621700 262864330.278010547161 1 60406.182934377 2024-04-06T04:23:25.530183+00:00 19994330.278189711273 27870000.000011693686 262864330.278197705746 1 60406.182946112 2024-04-06T04:23:26.544099+00:00 19994330.277959570289 27869999.999977551401 262864330.277933418751 1 60406.182957508 2024-04-06T04:23:27.528638+00:00 19994330.277835726738 27870000.000026129186 262864330.277858167887 1 60406.182969192 2024-04-06T04:23:28.538194+00:00 19994330.277914945036 27870000.000014446676 262864330.277925699949 1 60406.182980657 2024-04-06T04:23:29.528721+00:00 19994330.278017561883 27870000.000027939677 262864330.278041809797 1 60406.182992183 2024-04-06T04:23:30.524569+00:00 19994330.278305348009 27870000.000017207116 262864330.278318852186 1 60406.183003765 2024-04-06T04:23:31.525237+00:00 19994330.277841735631 27869999.999987754971 262864330.277825802565 1 60406.183015323 2024-04-06T04:23:32.523914+00:00 19994330.277933381498 27869999.999992061406 262864330.277921766043 1 60406.183026894 2024-04-06T04:23:33.523647+00:00 19994330.277908019722 27869999.999998144805 262864330.277902483940 1 60406.183039205 2024-04-06T04:23:34.587312+00:00 19994330.278154999018 27869999.999984215945 262864330.278135508299 1 60406.183050158 2024-04-06T04:23:35.533683+00:00 19994330.278100989759 27869999.999983128160 262864330.278080433607 1 60406.183061673 2024-04-06T04:23:36.528569+00:00 19994330.278041135520 27870000.000054702163 262864330.278092145920 1 60406.183073398 2024-04-06T04:23:37.541565+00:00 19994330.278057347983 27870000.000024866313 262864330.278078496456 1 60406.183084819 2024-04-06T04:23:38.528377+00:00 19994330.278040282428 27870000.000013601035 262864330.278050184250 1 60406.183096394 2024-04-06T04:23:39.528445+00:00 19994330.277878597379 27870000.000031918287 262864330.277906835079 1 60406.183107974 2024-04-06T04:23:40.528971+00:00 19994330.277997933328 27870000.000041324645 262864330.278035581112 1 60406.183119811 2024-04-06T04:23:41.551655+00:00 19994330.277971070260 27869999.999971747398 262864330.277939110994 1 60406.183131121 2024-04-06T04:23:42.528840+00:00 19994330.278153683990 27870000.000016227365 262864330.278166204691 1 60406.183142728 2024-04-06T04:23:43.531722+00:00 19994330.278128735721 27870000.000021167099 262864330.278146207333 1 60406.183154312 2024-04-06T04:23:44.532555+00:00 19994330.277940876782 27869999.999951139092 262864330.277888298035 1 60406.183165867 2024-04-06T04:23:45.530927+00:00 19994330.278043102473 27869999.999954760075 262864330.277994155884 1 60406.183177510 2024-04-06T04:23:46.536913+00:00 19994330.277910895646 27869999.999988462776 262864330.277895659208 1 60406.183189134 2024-04-06T04:23:47.541205+00:00 19994330.277855634689 27869999.999976400286 262864330.277828335762 1 60406.183200659 2024-04-06T04:23:48.536955+00:00 19994330.277954142541 27870000.000013671815 262864330.277964115143 1 60406.183212319 2024-04-06T04:23:49.544350+00:00 19994330.277919035405 27870000.000002272427 262864330.277917593718 1 60406.183223791 2024-04-06T04:23:50.535593+00:00 19994330.278005182743 27870000.000044941902 262864330.278046429157 1 60406.183235410 2024-04-06T04:23:51.539380+00:00 19994330.277759741992 27870000.000020377338 262864330.277776420116 1 60406.183247105 2024-04-06T04:23:52.549890+00:00 19994330.278172768652 27870000.000014085323 262864330.278183162212 1 60406.183258432 2024-04-06T04:23:53.528507+00:00 19994330.278176382184 27870000.000002823770 262864330.278175532818 1 60406.183270003 2024-04-06T04:23:54.528218+00:00 19994330.278005044907 27870000.000007931143 262864330.278009265661 1 60406.183281641 2024-04-06T04:23:55.533826+00:00 19994330.277830932289 27869999.999959826469 262864330.277787059546 1 60406.183293110 2024-04-06T04:23:56.524672+00:00 19994330.277896545827 27870000.000013485551 262864330.277906328440 1 60406.183304793 2024-04-06T04:23:57.534083+00:00 19994330.278071153909 27869999.999988336116 262864330.278055816889 1 60406.183316334 2024-04-06T04:23:58.531235+00:00 19994330.277963504195 27869999.999994345009 262864330.277954161167 1 60406.183327852 2024-04-06T04:23:59.526419+00:00 19994330.278255142272 27869999.999980572611 262864330.278232008219 1 60406.183339448 2024-04-06T04:24:00.528260+00:00 19994330.278150931001 27870000.000015366822 262864330.278162598610 1 60406.183351049 2024-04-06T04:24:01.530673+00:00 19994330.277895346284 27870000.000026538968 262864330.277918159962 1 60406.183362644 2024-04-06T04:24:02.532440+00:00 19994330.278096813709 27870000.000062488019 262864330.278155624866 1 60406.183374203 2024-04-06T04:24:03.531150+00:00 19994330.277811113745 27870000.000079076737 262864330.277886480093 1 60406.183385761 2024-04-06T04:24:04.529707+00:00 19994330.277987290174 27870000.000009920448 262864330.277993530035 1 60406.183397407 2024-04-06T04:24:05.535967+00:00 19994330.277905978262 27869999.999996665865 262864330.277898937464 1 60406.183408993 2024-04-06T04:24:06.537041+00:00 19994330.277958821505 27869999.999990738928 262864330.277945846319 1 60406.183420508 2024-04-06T04:24:07.531897+00:00 19994330.278065331280 27869999.999977771193 262864330.278039395809 1 60406.183432060 2024-04-06T04:24:08.530018+00:00 19994330.278097026050 27869999.999949745834 262864330.278043091297 1 60406.183443562 2024-04-06T04:24:09.523772+00:00 19994330.277882456779 27869999.999976690859 262864330.277855455875 1 60406.183455193 2024-04-06T04:24:10.528682+00:00 19994330.278067499399 27870000.000029630959 262864330.278093427420 1 60406.183466776 2024-04-06T04:24:11.529443+00:00 19994330.277795657516 27869999.999951023608 262864330.277742981911 1 60406.183478364 2024-04-06T04:24:12.530682+00:00 19994330.278198674321 27870000.000048309565 262864330.278243303299 1 60406.183489892 2024-04-06T04:24:13.526623+00:00 19994330.278060622513 27870000.000018429011 262864330.278075337410 1 60406.183501542 2024-04-06T04:24:14.533184+00:00 19994330.278207968920 27869999.999975543469 262864330.278179794550 1 60406.183513245 2024-04-06T04:24:15.544320+00:00 19994330.277688119560 27869999.999997116625 262864330.277681529522 1 60406.183524719 2024-04-06T04:24:16.535715+00:00 19994330.277902707458 27870000.000016946346 262864330.277915954590 1 60406.183536193 2024-04-06T04:24:17.527089+00:00 19994330.278316844255 27870000.000035706908 262864330.278348863125 1 60406.183548064 2024-04-06T04:24:18.552734+00:00 19994330.278154470026 27869999.999982982874 262864330.278133749962 1 60406.183559331 2024-04-06T04:24:19.526198+00:00 19994330.277917478234 27869999.999965105206 262864330.277878880501 1 60406.183570963 2024-04-06T04:24:20.531215+00:00 19994330.278016287833 27870000.000054802746 262864330.278067409992 1 60406.183582492 2024-04-06T04:24:21.527303+00:00 19994330.278114616871 27869999.999976653606 262864330.278087586164 1 60406.183594445 2024-04-06T04:24:22.560055+00:00 19994330.278081439435 27870000.000005844980 262864330.278083592653 1 60406.183605625 2024-04-06T04:24:23.526017+00:00 19994330.277886170894 27870000.000007491559 262864330.277889966965 1 60406.183617162 2024-04-06T04:24:24.522814+00:00 19994330.278054263443 27870000.000031910837 262864330.278082489967 1 60406.183628730 2024-04-06T04:24:25.522247+00:00 19994330.278148885816 27869999.999986492097 262864330.278131693602 1 60406.183640325 2024-04-06T04:24:26.524111+00:00 19994330.277950141579 27870000.000036392361 262864330.277982831001 1 60406.183651924 2024-04-06T04:24:27.526234+00:00 19994330.278076820076 27869999.999916799366 262864330.277989923954 1 60406.183663456 2024-04-06T04:24:28.522626+00:00 19994330.277903102338 27870000.000029657036 262864330.277929067612 1 60406.183675107 2024-04-06T04:24:29.529199+00:00 19994330.277926381677 27869999.999972376972 262864330.277895063162 1 60406.183686642 2024-04-06T04:24:30.525815+00:00 19994330.277974069118 27869999.999998718500 262864330.277969092131 1 60406.183698182 2024-04-06T04:24:31.522959+00:00 19994330.278076864779 27869999.999992504716 262864330.278065651655 1 60406.183709766 2024-04-06T04:24:32.523746+00:00 19994330.278181184083 27869999.999987211078 262864330.278164714575 1 60406.183721401 2024-04-06T04:24:33.529036+00:00 19994330.278158210218 27870000.000008281320 262864330.278162807226 1 60406.183732924 2024-04-06T04:24:34.524660+00:00 19994330.277881283313 27869999.999978668988 262864330.277856260538 1 60406.183744469 2024-04-06T04:24:35.522132+00:00 19994330.278026971966 27869999.999985173345 262864330.278008431196 1 60406.183756084 2024-04-06T04:24:36.525621+00:00 19994330.278001736850 27870000.000010218471 262864330.278008252382 1 60406.183767671 2024-04-06T04:24:37.526784+00:00 19994330.277903404087 27869999.999952405691 262864330.277852118015 1 60406.183779187 2024-04-06T04:24:38.521749+00:00 19994330.278095673770 27869999.999997437000 262864330.278089404106 1 60406.183790832 2024-04-06T04:24:39.527883+00:00 19994330.278028260916 27869999.999972928315 262864330.277997493744 1 60406.183802417 2024-04-06T04:24:40.528806+00:00 19994330.277817718685 27869999.999986678362 262864330.277800709009 1 60406.183814207 2024-04-06T04:24:41.547466+00:00 19994330.278124418110 27870000.000037249178 262864330.278157979250 1 60406.183825564 2024-04-06T04:24:42.528745+00:00 19994330.277893610299 27869999.999986194074 262864330.277876108885 1 60406.183837140 2024-04-06T04:24:43.528844+00:00 19994330.278018478304 27870000.000014960766 262864330.278029739857 1 60406.183848739 2024-04-06T04:24:44.531041+00:00 19994330.278001599014 27870000.000035010278 262864330.278032928705 1 60406.183860324 2024-04-06T04:24:45.531976+00:00 19994330.277914226055 27869999.999962646514 262864330.277873188257 1 60406.183871831 2024-04-06T04:24:46.526193+00:00 19994330.278110861778 27870000.000015094876 262864330.278122246265 1 60406.183883514 2024-04-06T04:24:47.535587+00:00 19994330.277739580721 27869999.999996647239 262864330.277732551098 1 60406.183894950 2024-04-06T04:24:48.523730+00:00 19994330.278243470937 27870000.000030979514 262864330.278270781040 1 60406.183906541 2024-04-06T04:24:49.525134+00:00 19994330.278153471649 27870000.000017963350 262864330.278167754412 1 60406.183918113 2024-04-06T04:24:50.524976+00:00 19994330.278092749417 27869999.999958153814 262864330.278047204018 1 60406.183929649 2024-04-06T04:24:51.521710+00:00 19994330.277896311134 27870000.000019680709 262864330.277912288904 1 60406.183941226 2024-04-06T04:24:52.521990+00:00 19994330.277803402394 27869999.999974254519 262864330.277773946524 1 60406.183952820 2024-04-06T04:24:53.523668+00:00 19994330.278182450682 27870000.000011391938 262864330.278190135956 1 60406.183964435 2024-04-06T04:24:54.527154+00:00 19994330.278193898499 27869999.999975562096 262864330.278165757656 1 60406.183975957 2024-04-06T04:24:55.522688+00:00 19994330.278020620346 27870000.000028248876 262864330.278045177460 1 60406.183987585 2024-04-06T04:24:56.527374+00:00 19994330.277894392610 27869999.999995648861 262864330.277886331081 1 60406.183999307 2024-04-06T04:24:57.540154+00:00 19994330.278063587844 27870000.000020574778 262864330.278080463409 1 60406.184010717 2024-04-06T04:24:58.525965+00:00 19994330.277981448919 27870000.000002719462 262864330.277980476618 1 60406.184022279 2024-04-06T04:24:59.524854+00:00 19994330.277834713459 27869999.999995678663 262864330.277826696634 1 60406.184034120 2024-04-06T04:25:00.547942+00:00 19994330.278166655451 27869999.999998487532 262864330.278161436319 1 60406.184045850 2024-04-06T04:25:01.561419+00:00 19994330.277933787555 27870000.000029869378 262864330.277959942818 1 60406.184057180 2024-04-06T04:25:02.540325+00:00 19994330.277955111116 27869999.999962553382 262864330.277913987637 1 60406.184068601 2024-04-06T04:25:03.527107+00:00 19994330.278078600764 27870000.000030975789 262864330.278105854988 1 60406.184080258 2024-04-06T04:25:04.534276+00:00 19994330.277956135571 27870000.000044140965 262864330.277996569872 1 60406.184091809 2024-04-06T04:25:05.532281+00:00 19994330.277973234653 27869999.999983280897 262864330.277952820063 1 60406.184103267 2024-04-06T04:25:06.522295+00:00 19994330.278122071177 27870000.000017866492 262864330.278136253357 1 60406.184114933 2024-04-06T04:25:07.530198+00:00 19994330.277820490301 27870000.000025708228 262864330.277842521667 1 60406.184126521 2024-04-06T04:25:08.531356+00:00 19994330.277913026512 27869999.999984148890 262864330.277893483639 1 60406.184138009 2024-04-06T04:25:09.524015+00:00 19994330.278001926839 27870000.000016070902 262864330.278014302254 1 60406.184149611 2024-04-06T04:25:10.526383+00:00 19994330.278076387942 27869999.999954581261 262864330.278027266264 1 60406.184161202 2024-04-06T04:25:11.527833+00:00 19994330.277971997857 27869999.999961555004 262864330.277929842472 1 60406.184172753 2024-04-06T04:25:12.525869+00:00 19994330.277955669910 27869999.999993633479 262864330.277945607901 1 60406.184184296 2024-04-06T04:25:13.523150+00:00 19994330.278009284288 27869999.999996185303 262864330.278001785278 1 60406.184195885 2024-04-06T04:25:14.524404+00:00 19994330.278059512377 27869999.999985724688 262864330.278041541576 1 60406.184207545 2024-04-06T04:25:15.531858+00:00 19994330.277856443077 27869999.999987851828 262864330.277840584517 1 60406.184219035 2024-04-06T04:25:16.524663+00:00 19994330.278183825314 27870000.000011492521 262864330.278191626072 1 60406.184230618 2024-04-06T04:25:17.525373+00:00 19994330.278291679919 27870000.000003606081 262864330.278291583061 1 60406.184242160 2024-04-06T04:25:18.522630+00:00 19994330.277996499091 27870000.000028327107 262864330.278021126986 1 60406.184253794 2024-04-06T04:25:19.527791+00:00 19994330.277743022889 27869999.999987360090 262864330.277726680040 1 60406.184265299 2024-04-06T04:25:20.521844+00:00 19994330.278216473758 27869999.999956123531 262864330.278168916702 1 60406.184276922 2024-04-06T04:25:21.526079+00:00 19994330.277967687696 27869999.999961446971 262864330.277925431728 1 60406.184288495 2024-04-06T04:25:22.525961+00:00 19994330.277951337397 27869999.999963764101 262864330.277911394835 1 60406.184300035 2024-04-06T04:25:23.523020+00:00 19994330.277964077890 27869999.999968159944 262864330.277928560972 1 60406.184311652 2024-04-06T04:25:24.526751+00:00 19994330.277897730470 27869999.999971430749 262864330.277865469456 1 60406.184323203 2024-04-06T04:25:25.524734+00:00 19994330.278014197946 27869999.999987691641 262864330.277998209000 1 60406.184334753 2024-04-06T04:25:26.522655+00:00 19994330.277847461402 27870000.000037461519 262864330.277881234884 1 60406.184346389 2024-04-06T04:25:27.528025+00:00 19994330.278079379350 27869999.999971248209 262864330.278046935797 1 60406.184357871 2024-04-06T04:25:28.520090+00:00 19994330.278002850711 27869999.999997895211 262864330.277997046709 1 60406.184369481 2024-04-06T04:25:29.523173+00:00 19994330.277895770967 27870000.000007130206 262864330.277899205685 1 60406.184381048 2024-04-06T04:25:30.522513+00:00 19994330.277931034565 27870000.000012345612 262864330.277939677238 1 60406.184392633 2024-04-06T04:25:31.523485+00:00 19994330.278071951121 27870000.000013053417 262864330.278081297874 1 60406.184404220 2024-04-06T04:25:32.524541+00:00 19994330.277974680066 27870000.000021249056 262864330.277992248535 1 60406.184415764 2024-04-06T04:25:33.522027+00:00 19994330.277705516666 27869999.999958246946 262864330.277660071850 1 60406.184427345 2024-04-06T04:25:34.522589+00:00 19994330.278084546328 27869999.999957818538 262864330.278038680553 1 60406.184438923 2024-04-06T04:25:35.522927+00:00 19994330.277950052172 27870000.000021398067 262864330.277967751026 1 60406.184450500 2024-04-06T04:25:36.523172+00:00 19994330.277940023690 27869999.999964427203 262864330.277900755405 1 60406.184462085 2024-04-06T04:25:37.524172+00:00 19994330.278206139803 27870000.000058006495 262864330.278260439634 1 60406.184473683 2024-04-06T04:25:38.526177+00:00 19994330.278161868453 27869999.999993532896 262864330.278151690960 1 60406.184485216 2024-04-06T04:25:39.522658+00:00 19994330.277887858450 27870000.000025782734 262864330.277909934521 1 60406.184496827 2024-04-06T04:25:40.525883+00:00 19994330.277895521373 27870000.000034376979 262864330.277926206589 1 60406.184508391 2024-04-06T04:25:41.524934+00:00 19994330.278135176748 27869999.999990023673 262864330.278121501207 1 60406.184519946 2024-04-06T04:25:42.523292+00:00 19994330.277718387544 27869999.999992698431 262864330.277707397938 1 60406.184531564 2024-04-06T04:25:43.527096+00:00 19994330.278010778129 27870000.000004928559 262864330.278012007475 1 60406.184543097 2024-04-06T04:25:44.523566+00:00 19994330.278017994016 27869999.999992184341 262864330.278006494045 1 60406.184555023 2024-04-06T04:25:45.553972+00:00 19994330.277814824134 27869999.999983895570 262864330.277795046568 1 60406.184566505 2024-04-06T04:25:46.546031+00:00 19994330.278084289283 27869999.999976530671 262864330.278057098389 1 60406.184577994 2024-04-06T04:25:47.538661+00:00 19994330.277962699533 27869999.999990716577 262864330.277949690819 1 60406.184589389 2024-04-06T04:25:48.523210+00:00 19994330.277707133442 27869999.999977555126 262864330.277680993080 1 60406.184601225 2024-04-06T04:25:49.545871+00:00 19994330.278202068061 27870000.000017054379 262864330.278215408325 1 60406.184612601 2024-04-06T04:25:50.528724+00:00 19994330.278038166463 27870000.000010538846 262864330.278045028448 1 60406.184624241 2024-04-06T04:25:51.534399+00:00 19994330.277878981084 27870000.000019799918 262864330.277895063162 1 60406.184635777 2024-04-06T04:25:52.531102+00:00 19994330.278163541108 27870000.000014264137 262864330.278174132109 1 60406.184647427 2024-04-06T04:25:53.537714+00:00 19994330.278096873313 27869999.999992743134 262864330.278085917234 1 60406.184658926 2024-04-06T04:25:54.531218+00:00 19994330.278124894947 27870000.000049028546 262864330.278170228004 1 60406.184670500 2024-04-06T04:25:55.531178+00:00 19994330.277819350362 27869999.999935448170 262864330.277751088142 1 60406.184682052 2024-04-06T04:25:56.529309+00:00 19994330.278038278222 27870000.000013757497 262864330.278048336506 1 60406.184693707 2024-04-06T04:25:57.536299+00:00 19994330.277802217752 27870000.000004079193 262864330.277802616358 1 60406.184705250 2024-04-06T04:25:58.533619+00:00 19994330.277985032648 27869999.999983046204 262864330.277964383364 1 60406.184716716 2024-04-06T04:25:59.524272+00:00 19994330.278054080904 27870000.000022649765 262864330.278073042631 1 60406.184728516 2024-04-06T04:26:00.543803+00:00 19994330.278235908598 27870000.000043269247 262864330.278275489807 1 60406.184740018 2024-04-06T04:26:01.537528+00:00 19994330.277897469699 27870000.000002216548 262864330.277895987034 1 60406.184751606 2024-04-06T04:26:02.538733+00:00 19994330.277982097119 27870000.000035967678 262864330.278014361858 1 60406.184763030 2024-04-06T04:26:03.525822+00:00 19994330.277704186738 27870000.000005215406 262864330.277705699205 1 60406.184774631 2024-04-06T04:26:04.528114+00:00 19994330.278279576451 27869999.999972783029 262864330.278248667717 1 60406.184786247 2024-04-06T04:26:05.531765+00:00 19994330.277700684965 27870000.000012852252 262864330.277709841728 1 60406.184797779 2024-04-06T04:26:06.528104+00:00 19994330.278000820428 27869999.999960176647 262864330.277957320213 1 60406.184809350 2024-04-06T04:26:07.527831+00:00 19994330.277736257762 27869999.999972239137 262864330.277704775333 1 60406.184820968 2024-04-06T04:26:08.531603+00:00 19994330.278233584017 27869999.999976266176 262864330.278206169605 1 60406.184832517 2024-04-06T04:26:09.529455+00:00 19994330.278040852398 27870000.000047102571 262864330.278084248304 1 60406.184844152 2024-04-06T04:26:10.534687+00:00 19994330.278094764799 27870000.000027917325 262864330.278118997812 1 60406.184855631 2024-04-06T04:26:11.526526+00:00 19994330.277961511165 27869999.999972932041 262864330.277930766344 1 60406.184867353 2024-04-06T04:26:12.539294+00:00 19994330.278258275241 27870000.000060193241 262864330.278314769268 1 60406.184878871 2024-04-06T04:26:13.534430+00:00 19994330.277850814164 27870000.000031955540 262864330.277879059315 1 60406.184890370 2024-04-06T04:26:14.527949+00:00 19994330.278150394559 27870000.000030577183 262864330.278177261353 1 60406.184901884 2024-04-06T04:26:15.522800+00:00 19994330.277940284461 27870000.000010687858 262864330.277947276831 1 60406.184913452 2024-04-06T04:26:16.522247+00:00 19994330.278121326119 27869999.999992068857 262864330.278109699488 1 60406.184925037 2024-04-06T04:26:17.523200+00:00 19994330.277768768370 27870000.000004347414 262864330.277769416571 1 60406.184936753 2024-04-06T04:26:18.535431+00:00 19994330.278408218175 27869999.999979522079 262864330.278384059668 1 60406.184948268 2024-04-06T04:26:19.530406+00:00 19994330.278044387698 27869999.999953027815 262864330.277993738651 1 60406.184959747 2024-04-06T04:26:20.522127+00:00 19994330.277827799320 27869999.999972432852 262864330.277796536684 1 60406.184971407 2024-04-06T04:26:21.529561+00:00 19994330.277798537165 27870000.000054620206 262864330.277849465609 1 60406.184982952 2024-04-06T04:26:22.527070+00:00 19994330.278037007898 27870000.000001512468 262864330.278034836054 1 60406.184994560 2024-04-06T04:26:23.529952+00:00 19994330.277909316123 27870000.000001262873 262864330.277906864882 1 60406.185006101 2024-04-06T04:26:24.527114+00:00 19994330.278194770217 27870000.000041201711 262864330.278232276440 1 60406.185017650 2024-04-06T04:26:25.524911+00:00 19994330.277750026435 27870000.000021182001 262864330.277767509222 1 60406.185029256 2024-04-06T04:26:26.527681+00:00 19994330.278169602156 27869999.999994374812 262864330.278160274029 1 60406.185040954 2024-04-06T04:26:27.538393+00:00 19994330.277939844877 27869999.999999754131 262864330.277935922146 1 60406.185052370 2024-04-06T04:26:28.524755+00:00 19994330.277780540287 27869999.999935381114 262864330.277712225914 1 60406.185063960 2024-04-06T04:26:29.526126+00:00 19994330.278002850711 27869999.999964941293 262864330.277964115143 1 60406.185075554 2024-04-06T04:26:30.527833+00:00 19994330.277906175703 27869999.999977421016 262864330.277879893780 1 60406.185087122 2024-04-06T04:26:31.527383+00:00 19994330.278268817812 27870000.000003740191 262864330.278268873692 1 60406.185098651 2024-04-06T04:26:32.523452+00:00 19994330.277893919498 27869999.999980870634 262864330.277871102095 1 60406.185110219 2024-04-06T04:26:33.522917+00:00 19994330.277950778604 27869999.999995190650 262864330.277942299843 1 60406.185121837 2024-04-06T04:26:34.526674+00:00 19994330.277795244008 27869999.999976322055 262864330.277767896652 1 60406.185133365 2024-04-06T04:26:35.522689+00:00 19994330.278044052422 27870000.000018898398 262864330.278059244156 1 60406.185144974 2024-04-06T04:26:36.525730+00:00 19994330.278143275529 27869999.999987769872 262864330.278127372265 1 60406.185156684 2024-04-06T04:26:37.537530+00:00 19994330.277779787779 27869999.999992184341 262864330.277768284082 1 60406.185168184 2024-04-06T04:26:38.531125+00:00 19994330.278094589710 27869999.999957509339 262864330.278048396111 1 60406.185179672 2024-04-06T04:26:39.523634+00:00 19994330.278210710734 27869999.999985128641 262864330.278192132711 1 60406.185191342 2024-04-06T04:26:40.531976+00:00 19994330.277979154140 27869999.999997466803 262864330.277972936630 1 60406.185202890 2024-04-06T04:26:41.529713+00:00 19994330.278004795313 27870000.000028930604 262864330.278030037880 1 60406.185214396 2024-04-06T04:26:42.523770+00:00 19994330.278097335249 27870000.000009667128 262864330.278103291988 1 60406.185226013 2024-04-06T04:26:43.527535+00:00 19994330.278087258339 27870000.000003248453 262864330.278086811304 1 60406.185237555 2024-04-06T04:26:44.524776+00:00 19994330.277908306569 27870000.000003319234 262864330.277907907963 1 60406.185249077 2024-04-06T04:26:45.520271+00:00 19994330.278014298528 27869999.999988391995 262864330.277998983860 1 60406.185260688 2024-04-06T04:26:46.523486+00:00 19994330.278140518814 27870000.000004202127 262864330.278141021729 1 60406.185272271 2024-04-06T04:26:47.524210+00:00 19994330.278040263802 27870000.000017598271 262864330.278054147959 1 60406.185283834 2024-04-06T04:26:48.523220+00:00 19994330.278008766472 27869999.999955132604 262864330.277960181236 1 60406.185295664 2024-04-06T04:26:49.545378+00:00 19994330.277769193053 27870000.000035762787 262864330.277801275253 1 60406.185307045 2024-04-06T04:26:50.528748+00:00 19994330.278102871031 27869999.999994777143 262864330.278093963861 1 60406.185318715 2024-04-06T04:26:51.536979+00:00 19994330.277943383902 27870000.000031579286 262864330.277971267700 1 60406.185330224 2024-04-06T04:26:52.531389+00:00 19994330.278270721436 27869999.999998945743 262864330.278265982866 1 60406.185341804 2024-04-06T04:26:53.531859+00:00 19994330.277950365096 27869999.999996706843 262864330.277943402529 1 60406.185353282 2024-04-06T04:26:54.523538+00:00 19994330.278126392514 27869999.999991819263 262864330.278114527464 1 60406.185365149 2024-04-06T04:26:55.548892+00:00 19994330.278107557446 27870000.000015340745 262864330.278119206429 1 60406.185376455 2024-04-06T04:26:56.525670+00:00 19994330.277738012373 27869999.999979656190 262864330.277713954449 1 60406.185388105 2024-04-06T04:26:57.532280+00:00 19994330.278216283768 27870000.000024702400 262864330.278237283230 1 60406.185399844 2024-04-06T04:26:58.546508+00:00 19994330.277981750667 27869999.999972075224 262864330.277950137854 1 60406.185411272 2024-04-06T04:26:59.533900+00:00 19994330.277952827513 27870000.000044010580 262864330.277993142605 1 60406.185422856 2024-04-06T04:27:00.534809+00:00 19994330.277970660478 27869999.999991454184 262864330.277958422899 1 60406.185434434 2024-04-06T04:27:01.535045+00:00 19994330.278115645051 27870000.000003725290 262864330.278115689754 1 60406.185445987 2024-04-06T04:27:02.533280+00:00 19994330.278077024966 27869999.999971300364 262864330.278044641018 1 60406.185457534 2024-04-06T04:27:03.530939+00:00 19994330.277979027480 27869999.999980408698 262864330.277955740690 1 60406.185469093 2024-04-06T04:27:04.529609+00:00 19994330.277985852212 27870000.000033758581 262864330.278015911579 1 60406.185480606 2024-04-06T04:27:05.524329+00:00 19994330.277988679707 27869999.999953832477 262864330.277938812971 1 60406.185492214 2024-04-06T04:27:06.527313+00:00 19994330.278069525957 27870000.000027626753 262864330.278093457222 1 60406.185503800 2024-04-06T04:27:07.528329+00:00 19994330.277932003140 27869999.999997697771 262864330.277926027775 1 60406.185515361 2024-04-06T04:27:08.527159+00:00 19994330.278033334762 27870000.000027451664 262864330.278057098389 1 60406.185526890 2024-04-06T04:27:09.523317+00:00 19994330.277972485870 27869999.999958150089 262864330.277926951647 1 60406.185538500 2024-04-06T04:27:10.526391+00:00 19994330.278006698936 27870000.000010900199 262864330.278013914824 1 60406.185550080 2024-04-06T04:27:11.526891+00:00 19994330.277981381863 27869999.999983418733 262864330.277961105108 1 60406.185561591 2024-04-06T04:27:12.521441+00:00 19994330.277926482260 27870000.000013116747 262864330.277935892344 1 60406.185573169 2024-04-06T04:27:13.521825+00:00 19994330.278129633516 27869999.999986574054 262864330.278112530708 1 60406.185584796 2024-04-06T04:27:14.526385+00:00 19994330.277888409793 27869999.999983150512 262864330.277867883444 1 60406.185596401 2024-04-06T04:27:15.529089+00:00 19994330.278253320605 27870000.000015664846 262864330.278265297413 1 60406.185607949 2024-04-06T04:27:16.526828+00:00 19994330.278116535395 27870000.000003930181 262864330.278116762638 1 60406.185619486 2024-04-06T04:27:17.523611+00:00 19994330.277941536158 27870000.000004068017 262864330.277941882610 1 60406.185631056 2024-04-06T04:27:18.523290+00:00 19994330.277959480882 27869999.999986249954 262864330.277942061424 1 60406.185642630 2024-04-06T04:27:19.523247+00:00 19994330.277912314981 27870000.000011298805 262864330.277919918299 1 60406.185654185 2024-04-06T04:27:20.521595+00:00 19994330.277965206653 27870000.000015191734 262864330.277976721525 1 60406.185665796 2024-04-06T04:27:21.524737+00:00 19994330.277902331203 27869999.999993756413 262864330.277892380953 1 60406.185677333 2024-04-06T04:27:22.521542+00:00 19994330.277925528586 27869999.999988809228 262864330.277910619974 1 60406.185688932 2024-04-06T04:27:23.523715+00:00 19994330.278283227235 27869999.999964442104 262864330.278243988752 1 60406.185700506 2024-04-06T04:27:24.523698+00:00 19994330.277727279812 27869999.999973092228 262864330.277696669102 1 60406.185712094 2024-04-06T04:27:25.524933+00:00 19994330.278137531132 27870000.000030003488 262864330.278163850307 1 60406.185723693 2024-04-06T04:27:26.527086+00:00 19994330.277834229171 27870000.000024370849 262864330.277854919434 1 60406.185735465 2024-04-06T04:27:27.544219+00:00 19994330.277943130583 27870000.000021990389 262864330.277961432934 1 60406.185746848 2024-04-06T04:27:28.527648+00:00 19994330.278064969927 27870000.000009480864 262864330.278070747852 1 60406.185759004 2024-04-06T04:27:29.577948+00:00 19994330.277989152819 27870000.000021465123 262864330.278006911278 1 60406.185770095 2024-04-06T04:27:30.536239+00:00 19994330.277962010354 27870000.000014152378 262864330.277972459793 1 60406.185781889 2024-04-06T04:27:31.555159+00:00 19994330.278202705085 27869999.999980859458 262864330.278179883957 1 60406.185793198 2024-04-06T04:27:32.532322+00:00 19994330.277960173786 27869999.999984744936 262864330.277941226959 1 60406.185804729 2024-04-06T04:27:33.528576+00:00 19994330.277995068580 27869999.999992523342 262864330.277983903885 1 60406.185816331 2024-04-06T04:27:34.531012+00:00 19994330.277870226651 27869999.999992918223 262864330.277859449387 1 60406.185827898 2024-04-06T04:27:35.530387+00:00 19994330.278116375208 27869999.999964706600 262864330.278077393770 1 60406.185839553 2024-04-06T04:27:36.537422+00:00 19994330.277845613658 27869999.999956183136 262864330.277798116207 1 60406.185851051 2024-04-06T04:27:37.530771+00:00 19994330.278182990849 27870000.000018484890 262864330.278197765350 1 60406.185862727 2024-04-06T04:27:38.539617+00:00 19994330.277910538018 27870000.000017080456 262864330.277923911810 1 60406.185874732 2024-04-06T04:27:39.576846+00:00 19994330.278213482350 27869999.999996066093 262864330.278205841780 1 60406.185885672 2024-04-06T04:27:40.522038+00:00 19994330.277834616601 27870000.000036951154 262864330.277867883444 1 60406.185897266 2024-04-06T04:27:41.523846+00:00 19994330.278033811599 27870000.000018060207 262864330.278048187494 1 60406.185908951 2024-04-06T04:27:42.533373+00:00 19994330.278071932495 27869999.999982874840 262864330.278051108122 1 60406.185920571 2024-04-06T04:27:43.537291+00:00 19994330.277813259512 27870000.000000588596 262864330.277810156345 1 60406.185932048 2024-04-06T04:27:44.528967+00:00 19994330.278051547706 27869999.999952398241 262864330.278000265360 1 60406.185943613 2024-04-06T04:27:45.528130+00:00 19994330.278375163674 27870000.000013608485 262864330.278385102749 1 60406.185955186 2024-04-06T04:27:46.528088+00:00 19994330.277937494218 27869999.999958924949 262864330.277892738581 1 60406.185966924 2024-04-06T04:27:47.542211+00:00 19994330.278033103794 27869999.999966856092 262864330.277996271849 1 60406.185978639 2024-04-06T04:27:48.554443+00:00 19994330.277965486050 27870000.000066064298 262864330.278027862310 1 60406.185989941 2024-04-06T04:27:49.530894+00:00 19994330.277924802154 27870000.000035699457 262864330.277956813574 1 60406.186001468 2024-04-06T04:27:50.526844+00:00 19994330.278247293085 27870000.000010699034 262864330.278254300356 1 60406.186013093 2024-04-06T04:27:51.531277+00:00 19994330.278099298477 27870000.000018581748 262864330.278114199638 1 60406.186024721 2024-04-06T04:27:52.535881+00:00 19994330.277755178511 27869999.999970976263 262864330.277722448111 1 60406.186036201 2024-04-06T04:27:53.527798+00:00 19994330.278074242175 27870000.000059939921 262864330.278130471706 1 60406.186047751 2024-04-06T04:27:54.525701+00:00 19994330.278127357364 27870000.000032685697 262864330.278156340122 1 60406.186059811 2024-04-06T04:27:55.567698+00:00 19994330.277914661914 27870000.000009052455 262864330.277920037508 1 60406.186071060 2024-04-06T04:27:56.539553+00:00 19994330.278023365885 27869999.999946638942 262864330.277966320515 1 60406.186082549 2024-04-06T04:27:57.532229+00:00 19994330.278042897582 27869999.999982822686 262864330.278022050858 1 60406.186094066 2024-04-06T04:27:58.527331+00:00 19994330.277963206172 27869999.999986320734 262864330.277945816517 1 60406.186105765 2024-04-06T04:27:59.538150+00:00 19994330.278211671859 27870000.000030037016 262864330.278238028288 1 60406.186117195 2024-04-06T04:28:00.525662+00:00 19994330.278133735061 27869999.999986052513 262864330.278116106987 1 60406.186128802 2024-04-06T04:28:01.528475+00:00 19994330.277920942754 27870000.000024534762 262864330.277941763401 1 60406.186140378 2024-04-06T04:28:02.528710+00:00 19994330.277909155935 27869999.999968223274 262864330.277873694897 1 60406.186151923 2024-04-06T04:28:03.526147+00:00 19994330.278284281492 27870000.000000767410 262864330.278281360865 1 60406.186163539 2024-04-06T04:28:04.529737+00:00 19994330.278029199690 27870000.000018365681 262864330.278043866158 1 60406.186175037 2024-04-06T04:28:05.523180+00:00 19994330.278201486915 27870000.000009067357 262864330.278206855059 1 60406.186186622 2024-04-06T04:28:06.524169+00:00 19994330.277810703963 27869999.999999314547 262864330.277806311846 1 60406.186198218 2024-04-06T04:28:07.526053+00:00 19994330.277841508389 27869999.999974090606 262864330.277811914682 1 60406.186209777 2024-04-06T04:28:08.524725+00:00 19994330.278036635369 27870000.000012990087 262864330.278045922518 1 60406.186221418 2024-04-06T04:28:09.530503+00:00 19994330.277917768806 27869999.999961178750 262864330.277875244617 1 60406.186233002 2024-04-06T04:28:10.531349+00:00 19994330.278289120644 27870000.000022828579 262864330.278308242559 1 60406.186244585 2024-04-06T04:28:11.532116+00:00 19994330.277968611568 27869999.999966725707 262864330.277931660414 1 60406.186256132 2024-04-06T04:28:12.529792+00:00 19994330.277746252716 27869999.999948106706 262864330.277690678835 1 60406.186267638 2024-04-06T04:28:13.523900+00:00 19994330.278071690351 27869999.999965805560 262864330.278033822775 1 60406.186279197 2024-04-06T04:28:14.522586+00:00 19994330.277976844460 27870000.000009406358 262864330.277982562780 1 60406.186290756 2024-04-06T04:28:15.521289+00:00 19994330.278115790337 27869999.999977022409 262864330.278089106083 1 60406.186302651 2024-04-06T04:28:16.549039+00:00 19994330.277917496860 27869999.999991834164 262864330.277905642986 1 60406.186313919 2024-04-06T04:28:17.522628+00:00 19994330.277876850218 27869999.999938167632 262864330.277811318636 1 60406.186325602 2024-04-06T04:28:18.532042+00:00 19994330.278000429273 27869999.999973323196 262864330.277970075607 1 60406.186337079 2024-04-06T04:28:19.523636+00:00 19994330.278004337102 27870000.000037722290 262864330.278038382530 1 60406.186348641 2024-04-06T04:28:20.522612+00:00 19994330.278092291206 27870000.000030454248 262864330.278119057417 1 60406.186360224 2024-04-06T04:28:21.523322+00:00 19994330.277982190251 27869999.999986264855 262864330.277964770794 1 60406.186371795 2024-04-06T04:28:22.523096+00:00 19994330.277890332043 27869999.999948740005 262864330.277835369110 1 60406.186383455 2024-04-06T04:28:23.530508+00:00 19994330.277918856591 27870000.000021230429 262864330.277936369181 1 60406.186394979 2024-04-06T04:28:24.526192+00:00 19994330.278074137866 27870000.000088542700 262864330.278158992529 1 60406.186406531 2024-04-06T04:28:25.524300+00:00 19994330.277889259160 27870000.000007878989 262864330.277893424034 1 60406.186418219 2024-04-06T04:28:26.534074+00:00 19994330.277892511338 27870000.000024531037 262864330.277913331985 1 60406.186429727 2024-04-06T04:28:27.528414+00:00 19994330.277964126319 27869999.999983064830 262864330.277943491936 1 60406.186441279 2024-04-06T04:28:28.526561+00:00 19994330.277768556029 27870000.000009447336 262864330.277774304152 1 60406.186452868 2024-04-06T04:28:29.527837+00:00 19994330.278101790696 27870000.000014230609 262864330.278112351894 1 60406.186464475 2024-04-06T04:28:30.530594+00:00 19994330.278106745332 27869999.999940957874 262864330.278044015169 1 60406.186475979 2024-04-06T04:28:31.524620+00:00 19994330.278001546860 27870000.000018466264 262864330.278016328812 1 60406.186487575 2024-04-06T04:28:32.526446+00:00 19994330.278008442372 27869999.999961338937 262864330.277966082096 1 60406.186499096 2024-04-06T04:28:33.521906+00:00 19994330.277927055955 27870000.000021398067 262864330.277944743633 1 60406.186510681 2024-04-06T04:28:34.522851+00:00 19994330.277595967054 27870000.000016339123 262864330.277608603239 1 60406.186522341 2024-04-06T04:28:35.530251+00:00 19994330.277914658189 27869999.999992348254 262864330.277903318405 1 60406.186533828 2024-04-06T04:28:36.522767+00:00 19994330.278001774102 27870000.000018049031 262864330.278016149998 1 60406.186545430 2024-04-06T04:28:37.525156+00:00 19994330.277906093746 27869999.999985001981 262864330.277887403965 1 60406.186556976 2024-04-06T04:28:38.522728+00:00 19994330.277852114290 27870000.000042811036 262864330.277891218662 1 60406.186568580 2024-04-06T04:28:39.525262+00:00 19994330.278248924762 27870000.000033747405 262864330.278278976679 1 60406.186580230 2024-04-06T04:28:40.531876+00:00 19994330.278013274074 27869999.999969217926 262864330.277978777885 1 60406.186591752 2024-04-06T04:28:41.527357+00:00 19994330.277953397483 27869999.999988321215 262864330.277938008308 1 60406.186603305 2024-04-06T04:28:42.525556+00:00 19994330.277837030590 27869999.999992303550 262864330.277825653553 1 60406.186614842 2024-04-06T04:28:43.522359+00:00 19994330.277989629656 27870000.000025723130 262864330.278011649847 1 60406.186626450 2024-04-06T04:28:44.525300+00:00 19994330.278237972409 27870000.000021275133 262864330.278255552053 1 60406.186638084 2024-04-06T04:28:45.530443+00:00 19994330.278239287436 27869999.999997094274 262864330.278232663870 1 60406.186649628 2024-04-06T04:28:46.527886+00:00 19994330.277983915061 27869999.999965593219 262864330.277945816517 1 60406.186661142 2024-04-06T04:28:47.522683+00:00 19994330.278148774058 27869999.999995220453 262864330.278140306473 1 60406.186672882 2024-04-06T04:28:48.536989+00:00 19994330.278196416795 27869999.999985028058 262864330.278177767992 1 60406.186684554 2024-04-06T04:28:49.545529+00:00 19994330.277809765190 27869999.999987382442 262864330.277793467045 1 60406.186695916 2024-04-06T04:28:50.527102+00:00 19994330.277947213501 27869999.999979130924 262864330.277922660112 1 60406.186707568 2024-04-06T04:28:51.533880+00:00 19994330.278059560806 27870000.000002164394 262864330.278058052063 1 60406.186719181 2024-04-06T04:28:52.537193+00:00 19994330.277997978032 27869999.999974042177 262864330.277968317270 1 60406.186730664 2024-04-06T04:28:53.529387+00:00 19994330.277944300324 27870000.000024355948 262864330.277964949608 1 60406.186742347 2024-04-06T04:28:54.538787+00:00 19994330.278064474463 27869999.999989803880 262864330.278050601482 1 60406.186753923 2024-04-06T04:28:55.538900+00:00 19994330.278002738953 27869999.999972105026 262864330.277971148491 1 60406.186765661 2024-04-06T04:28:56.553174+00:00 19994330.277821604162 27870000.000023186207 262864330.277841091156 1 60406.186776917 2024-04-06T04:28:57.525623+00:00 19994330.278007648885 27870000.000035237521 262864330.278039187193 1 60406.186788547 2024-04-06T04:28:58.530499+00:00 19994330.278124388307 27870000.000006750226 262864330.278127431870 1 60406.186800161 2024-04-06T04:28:59.533895+00:00 19994330.278035864234 27869999.999992601573 262864330.278024792671 1 60406.186811912 2024-04-06T04:29:00.549173+00:00 19994330.278029434383 27870000.000022336841 262864330.278048098087 1 60406.186823211 2024-04-06T04:29:01.525389+00:00 19994330.278036870062 27869999.999966964126 262864330.278000146151 1 60406.186834768 2024-04-06T04:29:02.523972+00:00 19994330.278189375997 27870000.000021953136 262864330.278207659721 1 60406.186846345 2024-04-06T04:29:03.524169+00:00 19994330.277833558619 27869999.999989800155 262864330.277819663286 1 60406.186857920 2024-04-06T04:29:04.524253+00:00 19994330.278144985437 27870000.000011518598 262864330.278152793646 1 60406.186869492 2024-04-06T04:29:05.524116+00:00 19994330.278049573302 27869999.999987497926 262864330.278033375740 1 60406.186881052 2024-04-06T04:29:06.522885+00:00 19994330.277982931584 27870000.000031393021 262864330.278010606766 1 60406.186892665 2024-04-06T04:29:07.526238+00:00 19994330.277869530022 27870000.000062394887 262864330.277928233147 1 60406.186904295 2024-04-06T04:29:08.531102+00:00 19994330.278021395206 27869999.999989800155 262864330.278007507324 1 60406.186915782 2024-04-06T04:29:09.523613+00:00 19994330.278037514538 27869999.999990060925 262864330.278023868799 1 60406.186927338 2024-04-06T04:29:10.522021+00:00 19994330.277984790504 27869999.999971054494 262864330.277952164412 1 60406.186938925 2024-04-06T04:29:11.523106+00:00 19994330.278093915433 27870000.000001322478 262864330.278091520071 1 60406.186950647 2024-04-06T04:29:12.535874+00:00 19994330.277985185385 27870000.000001542270 262864330.277983039618 1 60406.186962174 2024-04-06T04:29:13.531824+00:00 19994330.277821835130 27869999.999983374029 262864330.277801513672 1 60406.186973707 2024-04-06T04:29:14.528264+00:00 19994330.278026748449 27869999.999981775880 262864330.278004825115 1 60406.186985323 2024-04-06T04:29:15.531937+00:00 19994330.277875714004 27870000.000026103109 262864330.277898132801 1 60406.186996846 2024-04-06T04:29:16.527485+00:00 19994330.277985844761 27869999.999999251217 262864330.277981400490 1 60406.187008516 2024-04-06T04:29:17.535811+00:00 19994330.278129268438 27870000.000050939620 262864330.278176516294 1 60406.187020128 2024-04-06T04:29:18.539030+00:00 19994330.278049454093 27869999.999993227422 262864330.278038978577 1 60406.187031594 2024-04-06T04:29:19.529679+00:00 19994330.277956414968 27870000.000046465546 262864330.277999192476 1 60406.187043199 2024-04-06T04:29:20.532416+00:00 19994330.277885921299 27870000.000010102987 262864330.277892321348 1 60406.187054729 2024-04-06T04:29:21.528558+00:00 19994330.278164185584 27869999.999997608364 262864330.278158098459 1 60406.187066331 2024-04-06T04:29:22.530954+00:00 19994330.277976971120 27870000.000031661242 262864330.278004914522 1 60406.187078027 2024-04-06T04:29:23.541488+00:00 19994330.277948964387 27869999.999993443489 262864330.277938723564 1 60406.187089568 2024-04-06T04:29:24.538662+00:00 19994330.277939219028 27869999.999969430268 262864330.277904957533 1 60406.187101024 2024-04-06T04:29:25.528485+00:00 19994330.277858626097 27870000.000002283603 262864330.277857214212 1 60406.187112589 2024-04-06T04:29:26.527697+00:00 19994330.278210569173 27870000.000001564622 262864330.278208434582 1 60406.187124144 2024-04-06T04:29:27.526023+00:00 19994330.278064671904 27870000.000038441271 262864330.278099417686 1 60406.187135808 2024-04-06T04:29:28.533803+00:00 19994330.277660187334 27870000.000038117170 262864330.277694612741 1 60406.187147281 2024-04-06T04:29:29.525104+00:00 19994330.278221193701 27870000.000034179538 262864330.278251677752 1 60406.187158904 2024-04-06T04:29:30.529279+00:00 19994330.278068788350 27869999.999992456287 262864330.278057545424 1 60406.187170497 2024-04-06T04:29:31.530950+00:00 19994330.277844626456 27870000.000004362315 262864330.277845293283 1 60406.187182040 2024-04-06T04:29:32.528262+00:00 19994330.278034184128 27869999.999969489872 262864330.277999967337 1 60406.187193795 2024-04-06T04:29:33.543895+00:00 19994330.278104040772 27869999.999973639846 262864330.278073996305 1 60406.187205151 2024-04-06T04:29:34.525035+00:00 19994330.277865272015 27869999.999980028719 262864330.277841597795 1 60406.187216704 2024-04-06T04:29:35.523225+00:00 19994330.278067905456 27869999.999990958720 262864330.278055191040 1 60406.187228429 2024-04-06T04:29:36.536267+00:00 19994330.277953244746 27870000.000046856701 262864330.277996391058 1 60406.187240019 2024-04-06T04:29:37.537699+00:00 19994330.278563018888 27869999.999991212040 262864330.278550535440 1 60406.187251486 2024-04-06T04:29:38.528384+00:00 19994330.277903757989 27869999.999998912215 262864330.277898997068 1 60406.187263206 2024-04-06T04:29:39.541018+00:00 19994330.278185129166 27870000.000039178878 262864330.278220623732 1 60406.187274633 2024-04-06T04:29:40.528309+00:00 19994330.277884434909 27869999.999972846359 262864330.277853578329 1 60406.187286118 2024-04-06T04:29:41.520607+00:00 19994330.277637500316 27870000.000006489456 262864330.277640312910 1 60406.187297735 2024-04-06T04:29:42.524299+00:00 19994330.277954258025 27869999.999950684607 262864330.277901232243 1 60406.187309405 2024-04-06T04:29:43.532604+00:00 19994330.278032008559 27869999.999960381538 262864330.277988702059 1 60406.187320861 2024-04-06T04:29:44.522434+00:00 19994330.278087239712 27869999.999969150871 262864330.278052687645 1 60406.187332572 2024-04-06T04:29:45.534250+00:00 19994330.278309978545 27869999.999935805798 262864330.278242081404 1 60406.187344073 2024-04-06T04:29:46.527900+00:00 19994330.277870319784 27870000.000012502074 262864330.277879148722 1 60406.187355783 2024-04-06T04:29:47.539683+00:00 19994330.277859978378 27869999.999996192753 262864330.277852475643 1 60406.187367204 2024-04-06T04:29:48.526378+00:00 19994330.277833707631 27869999.999978221953 262864330.277808219194 1 60406.187378819 2024-04-06T04:29:49.529983+00:00 19994330.278053186834 27870000.000013019890 262864330.278062522411 1 60406.187390365 2024-04-06T04:29:50.527516+00:00 19994330.278062183410 27870000.000011667609 262864330.278070181608 1 60406.187401901 2024-04-06T04:29:51.524216+00:00 19994330.278004854918 27870000.000004671514 262864330.278005838394 1 60406.187413545 2024-04-06T04:29:52.530304+00:00 19994330.278066098690 27870000.000019624829 262864330.278082013130 1 60406.187425131 2024-04-06T04:29:53.531368+00:00 19994330.277963604778 27869999.999972566962 262864330.277932494879 1 60406.187436912 2024-04-06T04:29:54.549204+00:00 19994330.278175909072 27870000.000030368567 262864330.278202593327 1 60406.187448292 2024-04-06T04:29:55.532420+00:00 19994330.278017871082 27869999.999982703477 262864330.277996897697 1 60406.187459828 2024-04-06T04:29:56.529149+00:00 19994330.278100129217 27869999.999989423901 262864330.278085857630 1 60406.187471396 2024-04-06T04:29:57.528602+00:00 19994330.278091102839 27869999.999995306134 262864330.278082698584 1 60406.187482936 2024-04-06T04:29:58.525708+00:00 19994330.277954857796 27869999.999996572733 262864330.277947723866 1 60406.187494509 2024-04-06T04:29:59.525613+00:00 19994330.277883488685 27869999.999976351857 262864330.277856141329 1 60406.187506179 2024-04-06T04:30:00.533892+00:00 19994330.278077568859 27870000.000000875443 262864330.278074741364 1 60406.187518418 2024-04-06T04:30:01.591290+00:00 19994330.278186958283 27869999.999976024032 262864330.278159290552 1 60406.187529731 2024-04-06T04:30:02.568766+00:00 19994330.277763884515 27869999.999993056059 262864330.277753233910 1 60406.187540999 2024-04-06T04:30:03.542334+00:00 19994330.278102520853 27869999.999974552542 262864330.278073370457 1 60406.187552686 2024-04-06T04:30:04.552056+00:00 19994330.277942746878 27870000.000009655952 262864330.277948707342 1 60406.187564168 2024-04-06T04:30:05.544122+00:00 19994330.278156891465 27869999.999949373305 262864330.278102576733 1 60406.187575577 2024-04-06T04:30:06.529859+00:00 19994330.277773931623 27870000.000007171184 262864330.277777433395 1 60406.187587136 2024-04-06T04:30:07.528574+00:00 19994330.278105530888 27869999.999974764884 262864330.278076589108 1 60406.187598770 2024-04-06T04:30:08.533707+00:00 19994330.278042864054 27869999.999997660518 262864330.278036832809 1 60406.187610283 2024-04-06T04:30:09.528486+00:00 19994330.278044633567 27869999.999998707324 262864330.278039664030 1 60406.187621895 2024-04-06T04:30:10.531735+00:00 19994330.278000108898 27870000.000003077090 262864330.277999490499 1 60406.187633448 2024-04-06T04:30:11.529930+00:00 19994330.278102017939 27870000.000011626631 262864330.278109937906 1 60406.187645024 2024-04-06T04:30:12.530078+00:00 19994330.277962677181 27870000.000004179776 262864330.277963161469 1 60406.187656645 2024-04-06T04:30:13.534095+00:00 19994330.278086021543 27869999.999975342304 262864330.278057694435 1 60406.187668201 2024-04-06T04:30:14.532516+00:00 19994330.278296623379 27870000.000009283423 262864330.278302222490 1 60406.187680004 2024-04-06T04:30:15.552350+00:00 19994330.277750678360 27870000.000017620623 262864330.277764588594 1 60406.187691266 2024-04-06T04:30:16.525397+00:00 19994330.277751278132 27869999.999977387488 262864330.277724951506 1 60406.187702926 2024-04-06T04:30:17.532788+00:00 19994330.278176520020 27869999.999980926514 262864330.278153747320 1 60406.187714583 2024-04-06T04:30:18.540007+00:00 19994330.278132222593 27869999.999993007630 262864330.278121531010 1 60406.187725975 2024-04-06T04:30:19.524272+00:00 19994330.278091628104 27869999.999990809709 262864330.278078764677 1 60406.187737595 2024-04-06T04:30:20.528221+00:00 19994330.278109382838 27869999.999986931682 262864330.278092622757 1 60406.187749119 2024-04-06T04:30:21.523866+00:00 19994330.277928736061 27870000.000009629875 262864330.277934670448 1 60406.187761143 2024-04-06T04:30:22.562743+00:00 19994330.277906302363 27870000.000017911196 262864330.277920514345 1 60406.187772321 2024-04-06T04:30:23.528534+00:00 19994330.277978915721 27869999.999997816980 262864330.277973055840 1 60406.187783859 2024-04-06T04:30:24.525407+00:00 19994330.277996018529 27870000.000013168901 262864330.278005480766 1 60406.187795399 2024-04-06T04:30:25.522431+00:00 19994330.277993302792 27869999.999957934022 262864330.277947515249 1 60406.187807072 2024-04-06T04:30:26.531008+00:00 19994330.278051201254 27870000.000005006790 262864330.278052508831 1 60406.187818558 2024-04-06T04:30:27.523427+00:00 19994330.277919221669 27869999.999993007630 262864330.277908533812 1 60406.187830184 2024-04-06T04:30:28.527854+00:00 19994330.278063364327 27869999.999983083457 262864330.278042733669 1 60406.187841719 2024-04-06T04:30:29.524566+00:00 19994330.277933210135 27870000.000009074807 262864330.277938574553 1 60406.187853291 2024-04-06T04:30:30.524361+00:00 19994330.278111461550 27869999.999976452440 262864330.278084218502 1 60406.187864972 2024-04-06T04:30:31.533552+00:00 19994330.277820955962 27870000.000003710389 262864330.277820944786 1 60406.187876513 2024-04-06T04:30:32.530690+00:00 19994330.278207197785 27870000.000034634024 262864330.278238117695 1 60406.187888023 2024-04-06T04:30:33.525149+00:00 19994330.278050255030 27870000.000025719404 262864330.278072267771 1 60406.187899593 2024-04-06T04:30:34.524805+00:00 19994330.278011720628 27870000.000035334378 262864330.278043359518 1 60406.187911230 2024-04-06T04:30:35.530296+00:00 19994330.278127625585 27869999.999984264374 262864330.278108179569 1 60406.187922749 2024-04-06T04:30:36.525468+00:00 19994330.277902483940 27869999.999995391816 262864330.277894169092 1 60406.187934326 2024-04-06T04:30:37.525756+00:00 19994330.278032545000 27870000.000009361655 262864330.278038203716 1 60406.187945885 2024-04-06T04:30:38.524444+00:00 19994330.278056133538 27869999.999962929636 262864330.278015375137 1 60406.187957489 2024-04-06T04:30:39.527078+00:00 19994330.277897909284 27870000.000046532601 262864330.277940750122 1 60406.187969025 2024-04-06T04:30:40.523726+00:00 19994330.277880132198 27869999.999966964126 262864330.277843415737 1 60406.187980598 2024-04-06T04:30:41.523681+00:00 19994330.277833405882 27869999.999987568706 262864330.277817279100 1 60406.187992235 2024-04-06T04:30:42.529130+00:00 19994330.278103921562 27870000.000007390976 262864330.278107613325 1 60406.188003842 2024-04-06T04:30:43.531929+00:00 19994330.277933273464 27870000.000011723489 262864330.277941286564 1 60406.188015323 2024-04-06T04:30:44.523911+00:00 19994330.278080571443 27869999.999971829355 262864330.278048723936 1 60406.188026923 2024-04-06T04:30:45.526181+00:00 19994330.277927897871 27870000.000053554773 262864330.277977764606 1 60406.188038466 2024-04-06T04:30:46.523475+00:00 19994330.278050433844 27869999.999996494502 262864330.278043210506 1 60406.188050020 2024-04-06T04:30:47.521731+00:00 19994330.277936052531 27869999.999986398965 262864330.277918756008 1 60406.188061672 2024-04-06T04:30:48.528483+00:00 19994330.278169963509 27869999.999981783330 262864330.278148055077 1 60406.188073186 2024-04-06T04:30:49.523285+00:00 19994330.278057653457 27869999.999977357686 262864330.278031319380 1 60406.188084763 2024-04-06T04:30:50.523528+00:00 19994330.277933333069 27869999.999969903380 262864330.277899533510 1 60406.188096338 2024-04-06T04:30:51.523582+00:00 19994330.277961265296 27869999.999987110496 262864330.277944684029 1 60406.188107911 2024-04-06T04:30:52.523487+00:00 19994330.278139956295 27869999.999997444451 262864330.278133690357 1 60406.188119491 2024-04-06T04:30:53.523991+00:00 19994330.278127357364 27869999.999991334975 262864330.278114974499 1 60406.188131048 2024-04-06T04:30:54.522575+00:00 19994330.277978051454 27869999.999986242503 262864330.277960598469 1 60406.188142671 2024-04-06T04:30:55.526786+00:00 19994330.278184127063 27870000.000013731420 262864330.278194159269 1 60406.188154195 2024-04-06T04:30:56.522416+00:00 19994330.277906894684 27870000.000017143786 262864330.277920335531 1 60406.188165803 2024-04-06T04:30:57.525440+00:00 19994330.277851726860 27870000.000003725290 262864330.277851760387 1 60406.188177411 2024-04-06T04:30:58.528294+00:00 19994330.278071139008 27870000.000011026859 262864330.278078466654 1 60406.188188935 2024-04-06T04:30:59.523986+00:00 19994330.277984838933 27870000.000002406538 262864330.277983546257 1 60406.188200489 2024-04-06T04:31:00.522241+00:00 19994330.277998637408 27870000.000001408160 262864330.277996331453 1 60406.188212070 2024-04-06T04:31:01.522805+00:00 19994330.278002928942 27869999.999986056238 262864330.277985274792 1 60406.188223718 2024-04-06T04:31:02.529215+00:00 19994330.277833253145 27870000.000040728599 262864330.277870297432 1 60406.188235261 2024-04-06T04:31:03.526604+00:00 19994330.278006423265 27870000.000029303133 262864330.278032034636 1 60406.188246797 2024-04-06T04:31:04.523239+00:00 19994330.278074342757 27870000.000042993575 262864330.278113663197 1 60406.188258332 2024-04-06T04:31:05.519892+00:00 19994330.277955636382 27869999.999993607402 262864330.277945578098 1 60406.188269950 2024-04-06T04:31:06.523735+00:00 19994330.277991529554 27869999.999952778220 262864330.277940630913 1 60406.188281535 2024-04-06T04:31:07.524652+00:00 19994330.277985420078 27870000.000038933009 262864330.278020650148 1 60406.188293129 2024-04-06T04:31:08.526323+00:00 19994330.277986846864 27870000.000020153821 262864330.278003305197 1 60406.188304686 2024-04-06T04:31:09.524882+00:00 19994330.278055328876 27869999.999958418310 262864330.278010070324 1 60406.188316305 2024-04-06T04:31:10.528715+00:00 19994330.277946528047 27870000.000019643456 262864330.277962476015 1 60406.188327837 2024-04-06T04:31:11.525151+00:00 19994330.277935110033 27870000.000031284988 262864330.277962714434 1 60406.188339474 2024-04-06T04:31:12.530531+00:00 19994330.278025772423 27870000.000017762184 262864330.278039842844 1 60406.188350992 2024-04-06T04:31:13.525745+00:00 19994330.278236538172 27869999.999953687191 262864330.278186529875 1 60406.188362515 2024-04-06T04:31:14.521313+00:00 19994330.278105575591 27870000.000027231872 262864330.278129130602 1 60406.188374109 2024-04-06T04:31:15.522993+00:00 19994330.278102207929 27869999.999962594360 262864330.278061121702 1 60406.188385684 2024-04-06T04:31:16.523107+00:00 19994330.278086867183 27869999.999958150089 262864330.278041332960 1 60406.188397253 2024-04-06T04:31:17.522673+00:00 19994330.277819301933 27869999.999966185540 262864330.277781784534 1 60406.188408840 2024-04-06T04:31:18.523748+00:00 19994330.277883920819 27869999.999992359430 262864330.277872592211 1 60406.188420424 2024-04-06T04:31:19.524651+00:00 19994330.278026830405 27870000.000036194921 262864330.278059303761 1 60406.188431961 2024-04-06T04:31:20.521482+00:00 19994330.277779687196 27869999.999980539083 262864330.277756541967 1 60406.188443550 2024-04-06T04:31:21.522695+00:00 19994330.278028890491 27869999.999961726367 262864330.277986943722 1 60406.188455113 2024-04-06T04:31:22.521786+00:00 19994330.278012424707 27870000.000004604459 262864330.278013318777 1 60406.188466809 2024-04-06T04:31:23.532305+00:00 19994330.277795348316 27869999.999969903380 262864330.277761548758 1 60406.188478257 2024-04-06T04:31:24.521363+00:00 19994330.278210468590 27869999.999993626028 262864330.278200387955 1 60406.188489851 2024-04-06T04:31:25.523068+00:00 19994330.277910932899 27869999.999982558191 262864330.277889788151 1 60406.188501408 2024-04-06T04:31:26.521660+00:00 19994330.277878422290 27870000.000004526228 262864330.277879267931 1 60406.188513039 2024-04-06T04:31:27.526573+00:00 19994330.277929816395 27870000.000001262873 262864330.277927368879 1 60406.188524595 2024-04-06T04:31:28.525052+00:00 19994330.278183195740 27870000.000022046268 262864330.278201550245 1 60406.188536115 2024-04-06T04:31:29.520306+00:00 19994330.278194192797 27869999.999969389290 262864330.278159886599 1 60406.188547709 2024-04-06T04:31:30.522085+00:00 19994330.277982756495 27869999.999969691038 262864330.277948737144 1 60406.188559351 2024-04-06T04:31:31.527975+00:00 19994330.277876876295 27869999.999984119087 262864330.277857303619 1 60406.188570954 2024-04-06T04:31:32.530449+00:00 19994330.278154540807 27870000.000017628074 262864330.278168499470 1 60406.188582423 2024-04-06T04:31:33.521379+00:00 19994330.277976699173 27869999.999969962984 262864330.277942955494 1 60406.188594005 2024-04-06T04:31:34.522027+00:00 19994330.278148058802 27870000.000053573400 262864330.278197944164 1 60406.188605580 2024-04-06T04:31:35.522090+00:00 19994330.277992513031 27869999.999978415668 262864330.277967244387 1 60406.188617192 2024-04-06T04:31:36.525381+00:00 19994330.277853004634 27869999.999988317490 262864330.277837634087 1 60406.188628731 2024-04-06T04:31:37.522398+00:00 19994330.278051529080 27870000.000055886805 262864330.278103709221 1 60406.188640303 2024-04-06T04:31:38.522152+00:00 19994330.278090599924 27870000.000018734485 262864330.278105646372 1 60406.188651905 2024-04-06T04:31:39.524608+00:00 19994330.278002653271 27870000.000040080398 262864330.278039038181 1 60406.188663461 2024-04-06T04:31:40.523050+00:00 19994330.277968697250 27870000.000044360757 262864330.278009355068 1 60406.188675079 2024-04-06T04:31:41.526786+00:00 19994330.278043858707 27869999.999994907528 262864330.278035074472 1 60406.188686659 2024-04-06T04:31:42.527355+00:00 19994330.278027076274 27869999.999978229403 262864330.278001636267 1 60406.188698175 2024-04-06T04:31:43.522313+00:00 19994330.278016656637 27869999.999971594661 262864330.277984559536 1 60406.188709861 2024-04-06T04:31:44.531949+00:00 19994330.278123416007 27870000.000012833625 262864330.278132557869 1 60406.188721477 2024-04-06T04:31:45.535611+00:00 19994330.277826368809 27869999.999980255961 262864330.277802944183 1 60406.188733028 2024-04-06T04:31:46.533654+00:00 19994330.278113540262 27870000.000021085143 262864330.278130948544 1 60406.188744689 2024-04-06T04:31:47.541106+00:00 19994330.278184071183 27870000.000028677285 262864330.278209030628 1 60406.188756150 2024-04-06T04:31:48.531368+00:00 19994330.278192639351 27869999.999962285161 262864330.278151214123 1 60406.188767706 2024-04-06T04:31:49.529807+00:00 19994330.277754236013 27870000.000002857298 262864330.277753412724 1 60406.188779244 2024-04-06T04:31:50.526699+00:00 19994330.278014574200 27869999.999997325242 262864330.278008192778 1 60406.188790916 2024-04-06T04:31:51.535165+00:00 19994330.278023861349 27869999.999947961420 262864330.277968138456 1 60406.188802393 2024-04-06T04:31:52.526772+00:00 19994330.278224680573 27870000.000039033592 262864330.278260022402 1 60406.188814064 2024-04-06T04:31:53.535186+00:00 19994330.277896121144 27869999.999999750406 262864330.277892172337 1 60406.188825525 2024-04-06T04:31:54.525398+00:00 19994330.277813829482 27869999.999975685030 262864330.277785807848 1 60406.188837355 2024-04-06T04:31:55.547447+00:00 19994330.277925122529 27869999.999985825270 262864330.277907252312 1 60406.188848684 2024-04-06T04:31:56.526272+00:00 19994330.278082504869 27869999.999974645674 262864330.278053462505 1 60406.188860335 2024-04-06T04:31:57.532946+00:00 19994330.278204895556 27869999.999978918582 262864330.278180122375 1 60406.188871818 2024-04-06T04:31:58.525079+00:00 19994330.278014145792 27869999.999972634017 262864330.277983099222 1 60406.188883848 2024-04-06T04:31:59.564437+00:00 19994330.277992893010 27870000.000033833086 262864330.278023034334 1 60406.188894979 2024-04-06T04:32:00.526155+00:00 19994330.277717404068 27869999.999970585108 262864330.277684301138 1 60406.188906985 2024-04-06T04:32:01.563549+00:00 19994330.278016250581 27870000.000040151179 262864330.278052687645 1 60406.188918131 2024-04-06T04:32:02.526533+00:00 19994330.277939248830 27869999.999979801476 262864330.277915358543 1 60406.188929728 2024-04-06T04:32:03.528515+00:00 19994330.278135210276 27869999.999980017543 262864330.278111547232 1 60406.188941335 2024-04-06T04:32:04.531335+00:00 19994330.277873493731 27869999.999995443970 262864330.277865231037 1 60406.188952841 2024-04-06T04:32:05.525499+00:00 19994330.277722228318 27869999.999941036105 262864330.277659595013 1 60406.188964494 2024-04-06T04:32:06.532300+00:00 19994330.278171449900 27869999.999990042299 262864330.278157800436 1 60406.188976057 2024-04-06T04:32:07.531337+00:00 19994330.277901168913 27870000.000040601939 262864330.277938067913 1 60406.188987718 2024-04-06T04:32:08.538840+00:00 19994330.278052702546 27870000.000002596527 262864330.278051614761 1 60406.188999198 2024-04-06T04:32:09.530764+00:00 19994330.278066497296 27869999.999979041517 262864330.278041839600 1 60406.189010743 2024-04-06T04:32:10.528152+00:00 19994330.278077509254 27869999.999999776483 262864330.278073579073 1 60406.189022272 2024-04-06T04:32:11.524316+00:00 19994330.278092127293 27870000.000029511750 262864330.278117924929 1 60406.189033855 2024-04-06T04:32:12.525056+00:00 19994330.278032217175 27869999.999975953251 262864330.278004467487 1 60406.189045622 2024-04-06T04:32:13.541791+00:00 19994330.278061378747 27869999.999979518354 262864330.278037220240 1 60406.189057158 2024-04-06T04:32:14.538498+00:00 19994330.277916580439 27870000.000027302653 262864330.277940183878 1 60406.189068571 2024-04-06T04:32:15.524519+00:00 19994330.278110403568 27869999.999945953488 262864330.278052657843 1 60406.189080148 2024-04-06T04:32:16.524801+00:00 19994330.277996256948 27870000.000008739531 262864330.278001308441 1 60406.189091690 2024-04-06T04:32:17.522036+00:00 19994330.278103817254 27869999.999925874174 262864330.278026014566 1 60406.189103275 2024-04-06T04:32:18.522943+00:00 19994330.278080180287 27869999.999993935227 262864330.278070390224 1 60406.189114857 2024-04-06T04:32:19.523631+00:00 19994330.277961965650 27869999.999998405576 262864330.277956664562 1 60406.189126463 2024-04-06T04:32:20.526386+00:00 19994330.278021782637 27869999.999980688095 262864330.277998775244 1 60406.189137987 2024-04-06T04:32:21.522057+00:00 19994330.277914360166 27869999.999992728233 262864330.277903378010 1 60406.189149564 2024-04-06T04:32:22.522351+00:00 19994330.278164513409 27870000.000005908310 262864330.278166711330 1 60406.189161241 2024-04-06T04:32:23.531175+00:00 19994330.277748867869 27870000.000038381666 262864330.277783572674 1 60406.189172728 2024-04-06T04:32:24.523677+00:00 19994330.278098061681 27869999.999991204590 262864330.278085589409 1 60406.189184347 2024-04-06T04:32:25.527564+00:00 19994330.277832377702 27869999.999968934804 262864330.277797639370 1 60406.189195897 2024-04-06T04:32:26.525558+00:00 19994330.278270099312 27869999.999987617135 262864330.278254002333 1 60406.189207596 2024-04-06T04:32:27.536269+00:00 19994330.277855921537 27870000.000025615096 262864330.277877867222 1 60406.189219164 2024-04-06T04:32:28.535781+00:00 19994330.277972288430 27869999.999957229942 262864330.277925819159 1 60406.189230592 2024-04-06T04:32:29.523139+00:00 19994330.277980513871 27869999.999999545515 262864330.277976363897 1 60406.189242154 2024-04-06T04:32:30.522111+00:00 19994330.278242461383 27869999.999996278435 262864330.278235048056 1 60406.189253764 2024-04-06T04:32:31.525239+00:00 19994330.278131287545 27870000.000030178577 262864330.278157770634 1 60406.189265320 2024-04-06T04:32:32.523631+00:00 19994330.277883812785 27869999.999998394400 262864330.277878522873 1 60406.189276931 2024-04-06T04:32:33.526873+00:00 19994330.278154503554 27870000.000033631921 262864330.278184413910 1 60406.189288535 2024-04-06T04:32:34.529408+00:00 19994330.277954094112 27870000.000009678304 262864330.277960091829 1 60406.189300068 2024-04-06T04:32:35.525878+00:00 19994330.277902577072 27870000.000010039657 262864330.277908921242 1 60406.189311827 2024-04-06T04:32:36.541830+00:00 19994330.278239328414 27870000.000006228685 262864330.278241872787 1 60406.189323232 2024-04-06T04:32:37.527256+00:00 19994330.277920812368 27870000.000034965575 262864330.277952075005 1 60406.189334794 2024-04-06T04:32:38.526193+00:00 19994330.277903486043 27869999.999990575016 262864330.277890384197 1 60406.189346411 2024-04-06T04:32:39.529918+00:00 19994330.277860265225 27869999.999992836267 262864330.277849406004 1 60406.189357923 2024-04-06T04:32:40.524532+00:00 19994330.278043586761 27869999.999990411103 262864330.278030306101 1 60406.189369538 2024-04-06T04:32:41.528097+00:00 19994330.277893878520 27870000.000024408102 262864330.277914583683 1 60406.189381059 2024-04-06T04:32:42.523537+00:00 19994330.277911260724 27870000.000000294298 262864330.277907848358 1 60406.189392637 2024-04-06T04:32:43.523797+00:00 19994330.278040952981 27870000.000016782433 262864330.278054028749 1 60406.189404235 2024-04-06T04:32:44.525883+00:00 19994330.278007350862 27870000.000050846487 262864330.278054505587 1 60406.189415822 2024-04-06T04:32:45.527053+00:00 19994330.277884103358 27869999.999960899353 262864330.277841299772 1 60406.189427432 2024-04-06T04:32:46.530112+00:00 19994330.277977351099 27870000.000091113150 262864330.278064757586 1 60406.189439035 2024-04-06T04:32:47.532605+00:00 19994330.278024755418 27869999.999977882951 262864330.277998954058 1 60406.189450886 2024-04-06T04:32:48.556534+00:00 19994330.277903068811 27870000.000018972903 262864330.277918368578 1 60406.189462120 2024-04-06T04:32:49.527188+00:00 19994330.277936462313 27869999.999996710569 262864330.277929484844 1 60406.189473726 2024-04-06T04:32:50.529941+00:00 19994330.277890995145 27869999.999986652285 262864330.277873933315 1 60406.189485251 2024-04-06T04:32:51.525696+00:00 19994330.277756866068 27869999.999992281199 262864330.277745455503 1 60406.189496921 2024-04-06T04:32:52.533969+00:00 19994330.278240274638 27869999.999990254641 262864330.278226822615 1 60406.189508501 2024-04-06T04:32:53.534512+00:00 19994330.278023093939 27869999.999963738024 262864330.277983129025 1 60406.189520068 2024-04-06T04:32:54.533936+00:00 19994330.277997393161 27870000.000055037439 262864330.278048753738 1 60406.189531690 2024-04-06T04:32:55.537980+00:00 19994330.278102543205 27870000.000029459596 262864330.278128296137 1 60406.189543142 2024-04-06T04:32:56.527491+00:00 19994330.277790378779 27870000.000027272850 262864330.277813941240 1 60406.189554694 2024-04-06T04:32:57.525572+00:00 19994330.277720414102 27869999.999988626689 262864330.277705341578 1 60406.189566266 2024-04-06T04:32:58.525399+00:00 19994330.278149973601 27870000.000018846244 262864330.278165102005 1 60406.189577883 2024-04-06T04:32:59.529055+00:00 19994330.278201580048 27870000.000034630299 262864330.278232514858 1 60406.189589476 2024-04-06T04:33:00.530729+00:00 19994330.278050594032 27869999.999955475330 262864330.278002381325 1 60406.189601177 2024-04-06T04:33:01.541719+00:00 19994330.277846466750 27869999.999959565699 262864330.277802318335 1 60406.189612543 2024-04-06T04:33:02.523679+00:00 19994330.278232306242 27870000.000013783574 262864330.278242379427 1 60406.189624219 2024-04-06T04:33:03.532545+00:00 19994330.278207905591 27870000.000012338161 262864330.278216540813 1 60406.189635725 2024-04-06T04:33:04.526650+00:00 19994330.277815885842 27869999.999996636063 262864330.277808815241 1 60406.189647256 2024-04-06T04:33:05.522928+00:00 19994330.278103832155 27870000.000032737851 262864330.278132855892 1 60406.189658838 2024-04-06T04:33:06.523612+00:00 19994330.277986541390 27869999.999999906868 262864330.277982771397 1 60406.189670436 2024-04-06T04:33:07.525638+00:00 19994330.278012797236 27869999.999998692423 262864330.278007805347 1 60406.189681990 2024-04-06T04:33:08.523888+00:00 19994330.277701012790 27870000.000024534762 262864330.277721852064 1 60406.189693665 2024-04-06T04:33:09.532685+00:00 19994330.278260800987 27870000.000001043081 262864330.278258144855 1 60406.189705157 2024-04-06T04:33:10.525524+00:00 19994330.278013058007 27869999.999978914857 262864330.277988255024 1 60406.189716796 2024-04-06T04:33:11.531162+00:00 19994330.278008267283 27869999.999959081411 262864330.277963638306 1 60406.189728334 2024-04-06T04:33:12.528030+00:00 19994330.278123322874 27870000.000024586916 262864330.278144210577 1 60406.189739817 2024-04-06T04:33:13.520159+00:00 19994330.278017297387 27870000.000005919486 262864330.278019547462 1 60406.189751425 2024-04-06T04:33:14.523080+00:00 19994330.278062172234 27869999.999984793365 262864330.278043270111 1 60406.189763030 2024-04-06T04:33:15.525774+00:00 19994330.278044745326 27869999.999959331006 262864330.278000354767 1 60406.189774591 2024-04-06T04:33:16.524726+00:00 19994330.277992408723 27870000.000006105751 262864330.277994811535 1 60406.189786161 2024-04-06T04:33:17.524332+00:00 19994330.277913149446 27869999.999976955354 262864330.277886420488 1 60406.189797725 2024-04-06T04:33:18.523450+00:00 19994330.278103824705 27869999.999994393438 262864330.278094530106 1 60406.189809334 2024-04-06T04:33:19.526488+00:00 19994330.277947809547 27869999.999999944121 262864330.277944058180 1 60406.189820895 2024-04-06T04:33:20.525362+00:00 19994330.278018131852 27870000.000017873943 262864330.278032302856 1 60406.189832512 2024-04-06T04:33:21.529070+00:00 19994330.278055470437 27869999.999993484467 262864330.278045237064 1 60406.189844022 2024-04-06T04:33:22.523512+00:00 19994330.278150524944 27869999.999971136451 262864330.278117984533 1 60406.189855604 2024-04-06T04:33:23.524146+00:00 19994330.277885101736 27870000.000054415315 262864330.277935832739 1 60406.189867219 2024-04-06T04:33:24.527754+00:00 19994330.278167326003 27870000.000028636307 262864330.278192281723 1 60406.189878790 2024-04-06T04:33:25.527476+00:00 19994330.277868308127 27870000.000012461096 262864330.277877062559 1 60406.189890299 2024-04-06T04:33:26.521888+00:00 19994330.278202030808 27869999.999994579703 262864330.278192907572 1 60406.189901939 2024-04-06T04:33:27.527522+00:00 19994330.278163269162 27869999.999982748181 262864330.278142333031 1 60406.189913561 2024-04-06T04:33:28.531643+00:00 19994330.277761522681 27869999.999990962446 262864330.277748793364 1 60406.189925232 2024-04-06T04:33:29.540014+00:00 19994330.278169039637 27869999.999995604157 262864330.278160929680 1 60406.189936650 2024-04-06T04:33:30.526593+00:00 19994330.278059914708 27869999.999989159405 262864330.278045356274 1 60406.189948262 2024-04-06T04:33:31.529818+00:00 19994330.277881022543 27870000.000024609268 262864330.277901947498 1 60406.189959830 2024-04-06T04:33:32.529328+00:00 19994330.277857609093 27869999.999980468303 262864330.277834385633 1 60406.189971444 2024-04-06T04:33:33.532774+00:00 19994330.278119813651 27869999.999995362014 262864330.278111457825 1 60406.189982906 2024-04-06T04:33:34.523117+00:00 19994330.278063300997 27869999.999989498407 262864330.278049111366 1 60406.189994556 2024-04-06T04:33:35.529645+00:00 19994330.278073146939 27869999.999978296459 262864330.278047740459 1 60406.190006262 2024-04-06T04:33:36.541061+00:00 19994330.278039671481 27869999.999972552061 262864330.278008520603 1 60406.190017660 2024-04-06T04:33:37.525849+00:00 19994330.278015118092 27869999.999983031303 262864330.277994453907 1 60406.190029261 2024-04-06T04:33:38.528141+00:00 19994330.278136555105 27870000.000020489097 262864330.278153359890 1 60406.190040883 2024-04-06T04:33:39.532254+00:00 19994330.277674205601 27870000.000044818968 262864330.277715325356 1 60406.190052621 2024-04-06T04:33:40.546428+00:00 19994330.278223160654 27869999.999994289130 262864330.278213739395 1 60406.190063924 2024-04-06T04:33:41.523010+00:00 19994330.278045408428 27869999.999991182238 262864330.278032898903 1 60406.190075553 2024-04-06T04:33:42.527784+00:00 19994330.278192125261 27870000.000006143004 262864330.278194576502 1 60406.190087139 2024-04-06T04:33:43.528794+00:00 19994330.278037112206 27869999.999969262630 262864330.278002679348 1 60406.190098703 2024-04-06T04:33:44.527963+00:00 19994330.278087552637 27869999.999978810549 262864330.278062671423 1 60406.190110395 2024-04-06T04:33:45.538085+00:00 19994330.278067931533 27869999.999992847443 262864330.278057098389 1 60406.190121837 2024-04-06T04:33:46.526738+00:00 19994330.277863483876 27870000.000037096441 262864330.277896881104 1 60406.190133500 2024-04-06T04:33:47.534418+00:00 19994330.278167858720 27870000.000027056783 262864330.278191208839 1 60406.190144978 2024-04-06T04:33:48.526038+00:00 19994330.277986347675 27870000.000040438026 262864330.278023093939 1 60406.190156681 2024-04-06T04:33:49.537285+00:00 19994330.277894373983 27869999.999993421137 262864330.277884095907 1 60406.190168327 2024-04-06T04:33:50.543418+00:00 19994330.278023127466 27870000.000015143305 262864330.278034567833 1 60406.190179721 2024-04-06T04:33:51.527884+00:00 19994330.278030600399 27869999.999959062785 262864330.277985960245 1 60406.190191315 2024-04-06T04:33:52.529656+00:00 19994330.278075974435 27870000.000012118369 262864330.278084397316 1 60406.190202826 2024-04-06T04:33:53.524166+00:00 19994330.278105285019 27870000.000025823712 262864330.278127402067 1 60406.190214453 2024-04-06T04:33:54.528751+00:00 19994330.277678042650 27869999.999987978488 262864330.277662336826 1 60406.190226072 2024-04-06T04:33:55.532677+00:00 19994330.277923915535 27869999.999980673194 262864330.277900904417 1 60406.190237561 2024-04-06T04:33:56.525250+00:00 19994330.278247430921 27870000.000002488494 262864330.278246223927 1 60406.190249357 2024-04-06T04:33:57.544426+00:00 19994330.277914561331 27869999.999967351556 262864330.277878195047 1 60406.190260748 2024-04-06T04:33:58.528646+00:00 19994330.278001826257 27870000.000025998801 262864330.278024107218 1 60406.190272312 2024-04-06T04:33:59.527738+00:00 19994330.278016936034 27869999.999949663877 262864330.277962893248 1 60406.190283897 2024-04-06T04:34:00.528687+00:00 19994330.277802512050 27870000.000033076853 262864330.277831912041 1 60406.190295496 2024-04-06T04:34:01.530851+00:00 19994330.278095442802 27870000.000002354383 262864330.278094112873 1 60406.190307034 2024-04-06T04:34:02.527727+00:00 19994330.278035536408 27870000.000031549484 262864330.278063416481 1 60406.190318652 2024-04-06T04:34:03.531535+00:00 19994330.277774829417 27869999.999979428947 262864330.277750581503 1 60406.190330208 2024-04-06T04:34:04.529999+00:00 19994330.278065778315 27869999.999992292374 262864330.278054356575 1 60406.190341768 2024-04-06T04:34:05.528725+00:00 19994330.277517717332 27870000.000037170947 262864330.277551174164 1 60406.190353431 2024-04-06T04:34:06.536447+00:00 19994330.278206828982 27869999.999980617315 262864330.278183758259 1 60406.190364948 2024-04-06T04:34:07.531467+00:00 19994330.278244242072 27869999.999981235713 262864330.278221786022 1 60406.190376478 2024-04-06T04:34:08.527730+00:00 19994330.277848307043 27869999.999978996813 262864330.277823597193 1 60406.190388071 2024-04-06T04:34:09.529359+00:00 19994330.278153732419 27869999.999990984797 262864330.278141021729 1 60406.190399644 2024-04-06T04:34:10.529257+00:00 19994330.278102684766 27870000.000002600253 262864330.278101593256 1 60406.190411218 2024-04-06T04:34:11.529194+00:00 19994330.278241738677 27870000.000012718141 262864330.278250753880 1 60406.190422731 2024-04-06T04:34:12.523979+00:00 19994330.278029270470 27869999.999997388572 262864330.278022944927 1 60406.190434311 2024-04-06T04:34:13.524412+00:00 19994330.277948368341 27869999.999987673014 262864330.277932345867 1 60406.190445859 2024-04-06T04:34:14.522255+00:00 19994330.277816377580 27870000.000005207956 262864330.277817904949 1 60406.190457453 2024-04-06T04:34:15.523907+00:00 19994330.277913536876 27869999.999988716096 262864330.277898550034 1 60406.190469100 2024-04-06T04:34:16.530210+00:00 19994330.277992364019 27870000.000009961426 262864330.277998626232 1 60406.190480683 2024-04-06T04:34:17.530997+00:00 19994330.278221130371 27869999.999982729554 262864330.278200149536 1 60406.190492183 2024-04-06T04:34:18.524559+00:00 19994330.277919910848 27870000.000008422881 262864330.277924656868 1 60406.190503768 2024-04-06T04:34:19.525511+00:00 19994330.277967046946 27869999.999965805560 262864330.277929157019 1 60406.190515292 2024-04-06T04:34:20.521199+00:00 19994330.278048776090 27869999.999970711768 262864330.278015792370 1 60406.190526861 2024-04-06T04:34:21.520810+00:00 19994330.278086613864 27870000.000009730458 262864330.278092622757 1 60406.190538500 2024-04-06T04:34:22.526378+00:00 19994330.277928709984 27869999.999991063029 262864330.277916073799 1 60406.190550032 2024-04-06T04:34:23.522769+00:00 19994330.278002023697 27870000.000012125820 262864330.278010457754 1 60406.190561647 2024-04-06T04:34:24.526295+00:00 19994330.278209690005 27870000.000027492642 262864330.278233468533 1 60406.190573220 2024-04-06T04:34:25.526177+00:00 19994330.278079710901 27869999.999989416450 262864330.278065443039 1 60406.190584775 2024-04-06T04:34:26.524557+00:00 19994330.277849365026 27869999.999989084899 262864330.277834773064 1 60406.190596394 2024-04-06T04:34:27.528438+00:00 19994330.277750350535 27870000.000018946826 262864330.277765601873 1 60406.190607931 2024-04-06T04:34:28.525218+00:00 19994330.278084762394 27869999.999954875559 262864330.278035938740 1 60406.190619485 2024-04-06T04:34:29.523481+00:00 19994330.277799393982 27870000.000006072223 262864330.277801781893 1 60406.190631046 2024-04-06T04:34:30.522374+00:00 19994330.278037302196 27869999.999969318509 262864330.278002917767 1 60406.190642638 2024-04-06T04:34:31.523921+00:00 19994330.277827791870 27870000.000027690083 262864330.277851790190 1 60406.190654225 2024-04-06T04:34:32.525047+00:00 19994330.278020538390 27870000.000065822154 262864330.278082668781 1 60406.190665836 2024-04-06T04:34:33.528276+00:00 19994330.277911987156 27870000.000068791211 262864330.277977079153 1 60406.190677391 2024-04-06T04:34:34.526625+00:00 19994330.278218045831 27870000.000037062913 262864330.278251409531 1 60406.190688903 2024-04-06T04:34:35.521281+00:00 19994330.278155691922 27870000.000036261976 262864330.278188258410 1 60406.190700539 2024-04-06T04:34:36.526557+00:00 19994330.277810852975 27869999.999986182898 262864330.277793318033 1 60406.190712134 2024-04-06T04:34:37.528368+00:00 19994330.277954064310 27870000.000013846904 262864330.277964234352 1 60406.190723779 2024-04-06T04:34:38.534524+00:00 19994330.278122544289 27869999.999978899956 262864330.278097748756 1 60406.190735313 2024-04-06T04:34:39.530999+00:00 19994330.277872797102 27869999.999993979931 262864330.277863085270 1 60406.190746894 2024-04-06T04:34:40.531655+00:00 19994330.277969218791 27870000.000040240586 262864330.278005748987 1 60406.190758664 2024-04-06T04:34:41.548593+00:00 19994330.277795262635 27870000.000000294298 262864330.277791857719 1 60406.190770149 2024-04-06T04:34:42.540877+00:00 19994330.278019405901 27870000.000002227724 262864330.278017938137 1 60406.190781569 2024-04-06T04:34:43.527561+00:00 19994330.278039678931 27870000.000036552548 262864330.278072535992 1 60406.190793163 2024-04-06T04:34:44.529309+00:00 19994330.278099011630 27870000.000031333417 262864330.278126627207 1 60406.190804770 2024-04-06T04:34:45.532151+00:00 19994330.277949556708 27869999.999986104667 262864330.277931988239 1 60406.190816374 2024-04-06T04:34:46.534712+00:00 19994330.277940914035 27870000.000023175031 262864330.277960419655 1 60406.190827849 2024-04-06T04:34:47.526199+00:00 19994330.278093870729 27869999.999988861382 262864330.278079032898 1 60406.190839425 2024-04-06T04:34:48.526277+00:00 19994330.277968998998 27869999.999989058822 262864330.277954369783 1 60406.190851117 2024-04-06T04:34:49.536486+00:00 19994330.277800612152 27869999.999988298863 262864330.277785211802 1 60406.190862639 2024-04-06T04:34:50.531991+00:00 19994330.278026740998 27870000.000007186085 262864330.278030216694 1 60406.190874257 2024-04-06T04:34:51.535763+00:00 19994330.277989961207 27869999.999989505857 262864330.277975767851 1 60406.190885827 2024-04-06T04:34:52.535456+00:00 19994330.277843821794 27869999.999981384724 262864330.277821511030 1 60406.190897300 2024-04-06T04:34:53.526726+00:00 19994330.278158802539 27869999.999983362854 262864330.278138488531 1 60406.190909291 2024-04-06T04:34:54.562743+00:00 19994330.278191063553 27870000.000010248274 262864330.278197616339 1 60406.190920400 2024-04-06T04:34:55.522621+00:00 19994330.277938339859 27869999.999991782010 262864330.277926415205 1 60406.190932427 2024-04-06T04:34:56.561638+00:00 19994330.277957573533 27869999.999961059541 262864330.277914941311 1 60406.190943744 2024-04-06T04:34:57.539480+00:00 19994330.278055924922 27870000.000020790845 262864330.278073042631 1 60406.190955300 2024-04-06T04:34:58.537945+00:00 19994330.277922179550 27869999.999982479960 262864330.277900964022 1 60406.190966778 2024-04-06T04:34:59.529637+00:00 19994330.277922384441 27869999.999960903078 262864330.277879595757 1 60406.190978411 2024-04-06T04:35:00.534696+00:00 19994330.278076983988 27869999.999977443367 262864330.278050720692 1 60406.190990044 2024-04-06T04:35:01.539816+00:00 19994330.277836266905 27869999.999956998974 262864330.277789562941 1 60406.191001577 2024-04-06T04:35:02.536281+00:00 19994330.278188277036 27869999.999965563416 262864330.278150141239 1 60406.191013143 2024-04-06T04:35:03.535583+00:00 19994330.278215605766 27870000.000028062612 262864330.278239995241 1 60406.191024692 2024-04-06T04:35:04.533373+00:00 19994330.277817737311 27869999.999986387789 262864330.277800410986 1 60406.191036216 2024-04-06T04:35:05.529034+00:00 19994330.277856972069 27870000.000042609870 262864330.277895897627 1 60406.191047779 2024-04-06T04:35:06.528091+00:00 19994330.278110522777 27870000.000003285706 262864330.278110116720 1 60406.191059390 2024-04-06T04:35:07.531323+00:00 19994330.278071090579 27869999.999995827675 262864330.278063237667 1 60406.191070974 2024-04-06T04:35:08.532131+00:00 19994330.278088886291 27870000.000042822212 262864330.278128027916 1 60406.191082431 2024-04-06T04:35:09.522029+00:00 19994330.277942847461 27869999.999992854893 262864330.277931988239 1 60406.191094058 2024-04-06T04:35:10.526584+00:00 19994330.277944508940 27870000.000013738871 262864330.277954548597 1 60406.191105605 2024-04-06T04:35:11.524300+00:00 19994330.278163164854 27869999.999964434654 262864330.278123915195 1 60406.191117156 2024-04-06T04:35:12.522305+00:00 19994330.278273697942 27869999.999982632697 262864330.278252631426 1 60406.191128767 2024-04-06T04:35:13.525426+00:00 19994330.277945324779 27869999.999912846833 262864330.277854502201 1 60406.191140343 2024-04-06T04:35:14.525660+00:00 19994330.278184745461 27869999.999941509217 262864330.278122544289 1 60406.191151894 2024-04-06T04:35:15.523611+00:00 19994330.277929656208 27870000.000003792346 262864330.277929753065 1 60406.191163464 2024-04-06T04:35:16.523288+00:00 19994330.278147153556 27870000.000036895275 262864330.278180360794 1 60406.191175007 2024-04-06T04:35:17.520585+00:00 19994330.278099499643 27869999.999995261431 262864330.278091073036 1 60406.191186626 2024-04-06T04:35:18.524495+00:00 19994330.278052344918 27869999.999979279935 262864330.278027951717 1 60406.191198192 2024-04-06T04:35:19.523743+00:00 19994330.277882497758 27869999.999986883253 262864330.277865678072 1 60406.191209807 2024-04-06T04:35:20.527339+00:00 19994330.278177123517 27870000.000011954457 262864330.278185367584 1 60406.191221330 2024-04-06T04:35:21.522893+00:00 19994330.277862533927 27869999.999957591295 262864330.277816414833 1 60406.191232909 2024-04-06T04:35:22.523342+00:00 19994330.278055038303 27869999.999997321516 262864330.278048664331 1 60406.191244481 2024-04-06T04:35:23.523165+00:00 19994330.277991183102 27869999.999965328723 262864330.277952820063 1 60406.191256054 2024-04-06T04:35:24.523089+00:00 19994330.277862846851 27870000.000037550926 262864330.277896702290 1 60406.191267630 2024-04-06T04:35:25.523210+00:00 19994330.277889832854 27870000.000010486692 262864330.277896642685 1 60406.191279266 2024-04-06T04:35:26.528558+00:00 19994330.278087120503 27870000.000044293702 262864330.278127700090 1 60406.191290812 2024-04-06T04:35:27.526174+00:00 19994330.277856420726 27869999.999970395118 262864330.277823120356 1 60406.191302345 2024-04-06T04:35:28.522617+00:00 19994330.277997929603 27870000.000022433698 262864330.278016686440 1 60406.191313923 2024-04-06T04:35:29.522941+00:00 19994330.278153628111 27870000.000057436526 262864330.278207361698 1 60406.191325546 2024-04-06T04:35:30.527164+00:00 19994330.277883581817 27869999.999988690019 262864330.277868568897 1 60406.191337133 2024-04-06T04:35:31.528286+00:00 19994330.277982793748 27869999.999961927533 262864330.277941018343 1 60406.191348662 2024-04-06T04:35:32.524348+00:00 19994330.278069585562 27869999.999996170402 262864330.278062075377 1 60406.191360218 2024-04-06T04:35:33.522775+00:00 19994330.277863401920 27869999.999972280115 262864330.277832001448 1 60406.191371812 2024-04-06T04:35:34.524505+00:00 19994330.277980972081 27869999.999971687794 262864330.277948975563 1 60406.191383397 2024-04-06T04:35:35.525474+00:00 19994330.278130557388 27869999.999990951270 262864330.278117805719 1 60406.191394951 2024-04-06T04:35:36.523801+00:00 19994330.278230287135 27870000.000004295260 262864330.278230875731 1 60406.191406542 2024-04-06T04:35:37.525176+00:00 19994330.277879655361 27870000.000018820167 262864330.277894794941 1 60406.191418080 2024-04-06T04:35:38.522104+00:00 19994330.278061196208 27870000.000000316650 262864330.278057813644 1 60406.191429656 2024-04-06T04:35:39.522302+00:00 19994330.277939461172 27870000.000037603080 262864330.277973383665 1 60406.191441244 2024-04-06T04:35:40.523423+00:00 19994330.278131134808 27869999.999996080995 262864330.278123497963 1 60406.191452835 2024-04-06T04:35:41.524913+00:00 19994330.278032712638 27870000.000008873641 262864330.278037905693 1 60406.191464374 2024-04-06T04:35:42.521878+00:00 19994330.277944941074 27869999.999996826053 262864330.277938097715 1 60406.191475988 2024-04-06T04:35:43.525394+00:00 19994330.277956753969 27870000.000013284385 262864330.277966350317 1 60406.191487557 2024-04-06T04:35:44.524926+00:00 19994330.277854260057 27869999.999983869493 262864330.277834445238 1 60406.191499237 2024-04-06T04:35:45.534118+00:00 19994330.278119508177 27869999.999992810190 262864330.278108626604 1 60406.191510730 2024-04-06T04:35:46.527122+00:00 19994330.278037767857 27870000.000003561378 262864330.278037637472 1 60406.191522632 2024-04-06T04:35:47.555362+00:00 19994330.277955986559 27870000.000031087548 262864330.277983367443 1 60406.191533866 2024-04-06T04:35:48.526038+00:00 19994330.277893692255 27870000.000019926578 262864330.277909934521 1 60406.191545577 2024-04-06T04:35:49.537843+00:00 19994330.278145309538 27869999.999969627708 262864330.278111249208 1 60406.191557079 2024-04-06T04:35:50.531637+00:00 19994330.277919411659 27870000.000001583248 262864330.277917295694 1 60406.191568607 2024-04-06T04:35:51.527627+00:00 19994330.277973044664 27869999.999989941716 262864330.277959287167 1 60406.191580511 2024-04-06T04:35:52.556179+00:00 19994330.277903862298 27869999.999998942018 262864330.277899086475 1 60406.191592041 2024-04-06T04:35:53.552372+00:00 19994330.278045348823 27870000.000008482486 262864330.278050154448 1 60406.191603513 2024-04-06T04:35:54.543466+00:00 19994330.277871642262 27869999.999958548695 262864330.277826488018 1 60406.191614941 2024-04-06T04:35:55.530864+00:00 19994330.278085868806 27870000.000002481043 262864330.278084635735 1 60406.191626659 2024-04-06T04:35:56.543332+00:00 19994330.277906559408 27870000.000013709068 262864330.277916580439 1 60406.191638033 2024-04-06T04:35:57.526069+00:00 19994330.277944061905 27870000.000020578504 262864330.277960926294 1 60406.191649632 2024-04-06T04:35:58.528150+00:00 19994330.278262011707 27869999.999968089163 262864330.278226405382 1 60406.191661209 2024-04-06T04:35:59.528488+00:00 19994330.278027579188 27870000.000011950731 262864330.278035819530 1 60406.191673016 2024-04-06T04:36:00.548577+00:00 19994330.277870763093 27869999.999986700714 262864330.277853786945 1 60406.191684437 2024-04-06T04:36:01.535408+00:00 19994330.278027161956 27870000.000012833625 262864330.278036296368 1 60406.191695988 2024-04-06T04:36:02.533368+00:00 19994330.278005953878 27870000.000010255724 262864330.278012514114 1 60406.191707621 2024-04-06T04:36:03.538453+00:00 19994330.277936168015 27869999.999985132366 262864330.277917593718 1 60406.191719060 2024-04-06T04:36:04.526799+00:00 19994330.278029095381 27870000.000025693327 262864330.278051078320 1 60406.191730682 2024-04-06T04:36:05.530953+00:00 19994330.278042525053 27870000.000002421439 262864330.278041243553 1 60406.191742344 2024-04-06T04:36:06.538551+00:00 19994330.278089266270 27869999.999999005347 262864330.278084576130 1 60406.191753849 2024-04-06T04:36:07.532594+00:00 19994330.277805320919 27869999.999967467040 262864330.277769088745 1 60406.191765418 2024-04-06T04:36:08.532138+00:00 19994330.278223428875 27869999.999972138554 262864330.278191864491 1 60406.191776988 2024-04-06T04:36:09.531756+00:00 19994330.277964957058 27869999.999966986477 262864330.277928233147 1 60406.191788587 2024-04-06T04:36:10.533921+00:00 19994330.278073173016 27870000.000083696097 262864330.278153151274 1 60406.191800213 2024-04-06T04:36:11.538451+00:00 19994330.277925789356 27869999.999958120286 262864330.277880221605 1 60406.191811787 2024-04-06T04:36:12.538412+00:00 19994330.278055388480 27869999.999984364957 262864330.278036057949 1 60406.191823250 2024-04-06T04:36:13.528750+00:00 19994330.278124447912 27869999.999994874001 262864330.278115630150 1 60406.191834873 2024-04-06T04:36:14.533046+00:00 19994330.278170853853 27869999.999968841672 262864330.278135985136 1 60406.191846590 2024-04-06T04:36:15.545367+00:00 19994330.277914110571 27869999.999988526106 262864330.277898937464 1 60406.191857984 2024-04-06T04:36:16.529823+00:00 19994330.277688913047 27869999.999983623624 262864330.277668833733 1 60406.191869479 2024-04-06T04:36:17.522978+00:00 19994330.278278701007 27869999.999997794628 262864330.278272807598 1 60406.191881171 2024-04-06T04:36:18.533157+00:00 19994330.278039257973 27869999.999986033887 262864330.278021574020 1 60406.191893210 2024-04-06T04:36:19.573327+00:00 19994330.277895100415 27870000.000023588538 262864330.277915000916 1 60406.191904327 2024-04-06T04:36:20.533872+00:00 19994330.278031181544 27870000.000018011779 262864330.278045475483 1 60406.191915866 2024-04-06T04:36:21.530875+00:00 19994330.278020199388 27869999.999988637865 262864330.278005152941 1 60406.191927458 2024-04-06T04:36:22.532404+00:00 19994330.277962706983 27870000.000017035753 262864330.277976065874 1 60406.191939158 2024-04-06T04:36:23.543235+00:00 19994330.278245273978 27869999.999963015318 262864330.278204590082 1 60406.191950692 2024-04-06T04:36:24.539798+00:00 19994330.278151772916 27870000.000039618462 262864330.278187692165 1 60406.191962167 2024-04-06T04:36:25.531247+00:00 19994330.277947485447 27869999.999997198582 262864330.277940988541 1 60406.191973801 2024-04-06T04:36:26.536370+00:00 19994330.277910429984 27869999.999989598989 262864330.277896344662 1 60406.191985270 2024-04-06T04:36:27.527309+00:00 19994330.277938727289 27870000.000024773180 262864330.277959793806 1 60406.191997030 2024-04-06T04:36:28.543427+00:00 19994330.278215792030 27870000.000002872199 262864330.278214961290 1 60406.192008589 2024-04-06T04:36:29.542147+00:00 19994330.277746707201 27869999.999994937330 262864330.277737945318 1 60406.192019950 2024-04-06T04:36:30.523684+00:00 19994330.277871523052 27870000.000023420900 262864330.277891248465 1 60406.192032070 2024-04-06T04:36:31.570851+00:00 19994330.278010096401 27870000.000029806048 262864330.278036206961 1 60406.192043163 2024-04-06T04:36:32.529322+00:00 19994330.278160773218 27870000.000050660223 262864330.278207749128 1 60406.192054827 2024-04-06T04:36:33.537082+00:00 19994330.277863144875 27869999.999952360988 262864330.277811825275 1 60406.192066294 2024-04-06T04:36:34.527821+00:00 19994330.278088022023 27870000.000026728958 262864330.278111070395 1 60406.192077830 2024-04-06T04:36:35.524513+00:00 19994330.277787037194 27869999.999996356666 262864330.277779698372 1 60406.192089460 2024-04-06T04:36:36.529381+00:00 19994330.278336208314 27869999.999951954931 262864330.278284460306 1 60406.192100974 2024-04-06T04:36:37.524132+00:00 19994330.278083428741 27869999.999977927655 262864330.278057634830 1 60406.192112587 2024-04-06T04:36:38.527569+00:00 19994330.277893025428 27870000.000009912997 262864330.277899265289 1 60406.192124226 2024-04-06T04:36:39.533104+00:00 19994330.277980219573 27869999.999979306012 262864330.277955830097 1 60406.192136210 2024-04-06T04:36:40.568572+00:00 19994330.278111107647 27870000.000033602118 262864330.278141021729 1 60406.192147288 2024-04-06T04:36:41.525676+00:00 19994330.278065092862 27870000.000029347837 262864330.278090745211 1 60406.192158857 2024-04-06T04:36:42.525242+00:00 19994330.277862384915 27869999.999985858798 262864330.277844548225 1 60406.192170456 2024-04-06T04:36:43.527382+00:00 19994330.277977947146 27869999.999982152134 262864330.277956396341 1 60406.192182041 2024-04-06T04:36:44.528323+00:00 19994330.278185874224 27870000.000042308122 262864330.278224498034 1 60406.192193630 2024-04-06T04:36:45.529598+00:00 19994330.277925848961 27869999.999979976565 262864330.277902126312 1 60406.192205250 2024-04-06T04:36:46.533622+00:00 19994330.278021872044 27870000.000010520220 262864330.278028696775 1 60406.192216726 2024-04-06T04:36:47.525109+00:00 19994330.278110593557 27869999.999972447753 262864330.278079360723 1 60406.192228298 2024-04-06T04:36:48.524969+00:00 19994330.277733657509 27870000.000023838133 262864330.277753800154 1 60406.192239870 2024-04-06T04:36:49.524762+00:00 19994330.278097666800 27869999.999990530312 262864330.278084486723 1 60406.192251471 2024-04-06T04:36:50.527066+00:00 19994330.277775347233 27869999.999973777682 262864330.277745425701 1 60406.192263041 2024-04-06T04:36:51.526765+00:00 19994330.277990087867 27869999.999965127558 262864330.277951538563 1 60406.192274577 2024-04-06T04:36:52.523476+00:00 19994330.278075430542 27870000.000060897321 262864330.278132617474 1 60406.192286161 2024-04-06T04:36:53.524335+00:00 19994330.277986478060 27870000.000012859702 262864330.277995646000 1 60406.192297763 2024-04-06T04:36:54.526747+00:00 19994330.277670931071 27870000.000013120472 262864330.277680337429 1 60406.192309313 2024-04-06T04:36:55.524579+00:00 19994330.278081145138 27870000.000015955418 262864330.278093397617 1 60406.192320876 2024-04-06T04:36:56.523667+00:00 19994330.278024751693 27869999.999995294958 262864330.278016358614 1 60406.192332451 2024-04-06T04:36:57.523789+00:00 19994330.278004214168 27869999.999972186983 262864330.277972698212 1 60406.192344081 2024-04-06T04:36:58.528618+00:00 19994330.278006710112 27869999.999943070114 262864330.277946084738 1 60406.192355594 2024-04-06T04:36:59.523325+00:00 19994330.277639951557 27869999.999975930899 262864330.277612179518 1 60406.192367274 2024-04-06T04:37:00.532478+00:00 19994330.277970135212 27870000.000001166016 262864330.277967602015 1 60406.192378894 2024-04-06T04:37:01.536486+00:00 19994330.278129532933 27870000.000008556992 262864330.278134405613 1 60406.192390517 2024-04-06T04:37:02.540709+00:00 19994330.277966532856 27869999.999961625785 262864330.277924448252 1 60406.192401913 2024-04-06T04:37:03.525252+00:00 19994330.277823109180 27869999.999994147569 262864330.277813583612 1 60406.192413501 2024-04-06T04:37:04.526506+00:00 19994330.278065785766 27870000.000024195760 262864330.278086304665 1 60406.192425032 2024-04-06T04:37:05.522800+00:00 19994330.277846872807 27869999.999999828637 262864330.277842998505 1 60406.192436621 2024-04-06T04:37:06.524011+00:00 19994330.277818534523 27869999.999964576215 262864330.277779400349 1 60406.192448165 2024-04-06T04:37:07.521499+00:00 19994330.278231363744 27870000.000024870038 262864330.278252512217 1 60406.192459787 2024-04-06T04:37:08.525595+00:00 19994330.277931030840 27869999.999966181815 262864330.277893513441 1 60406.192471332 2024-04-06T04:37:09.523132+00:00 19994330.278004854918 27869999.999974250793 262864330.277975410223 1 60406.192482900 2024-04-06T04:37:10.522575+00:00 19994330.278091266751 27869999.999989312142 262864330.278076887131 1 60406.192494511 2024-04-06T04:37:11.525720+00:00 19994330.277990657836 27870000.000003147870 262864330.277990132570 1 60406.192506127 2024-04-06T04:37:12.529346+00:00 19994330.277950473130 27869999.999964915216 262864330.277911692858 1 60406.192517655 2024-04-06T04:37:13.525355+00:00 19994330.278111904860 27869999.999962233007 262864330.278070449829 1 60406.192529311 2024-04-06T04:37:14.532490+00:00 19994330.277926675975 27870000.000014472753 262864330.277937471867 1 60406.192540903 2024-04-06T04:37:15.533993+00:00 19994330.278158929199 27870000.000003721565 262864330.278158962727 1 60406.192552487 2024-04-06T04:37:16.534894+00:00 19994330.277901567519 27870000.000033721328 262864330.277931600809 1 60406.192563956 2024-04-06T04:37:17.525815+00:00 19994330.278056722134 27870000.000002358109 262864330.278055369854 1 60406.192575593 2024-04-06T04:37:18.531179+00:00 19994330.278296723962 27870000.000069521368 262864330.278362572193 1 60406.192587252 2024-04-06T04:37:19.538607+00:00 19994330.278016027063 27870000.000004600734 262864330.278016924858 1 60406.192598784 2024-04-06T04:37:20.534946+00:00 19994330.278004795313 27869999.999982260168 262864330.277983367443 1 60406.192610326 2024-04-06T04:37:21.532142+00:00 19994330.278094749898 27870000.000078100711 262864330.278169155121 1 60406.192621890 2024-04-06T04:37:22.531348+00:00 19994330.277838479728 27870000.000019669533 262864330.277854442596 1 60406.192633442 2024-04-06T04:37:23.529381+00:00 19994330.277979869395 27870000.000007744879 262864330.277983933687 1 60406.192644988 2024-04-06T04:37:24.526956+00:00 19994330.277966786176 27870000.000017412007 262864330.277980506420 1 60406.192656632 2024-04-06T04:37:25.532973+00:00 19994330.278161726892 27869999.999986171722 262864330.278144210577 1 60406.192668235 2024-04-06T04:37:26.535532+00:00 19994330.278076492250 27870000.000029895455 262864330.278102695942 1 60406.192679803 2024-04-06T04:37:27.534967+00:00 19994330.277633614838 27870000.000013120472 262864330.277643024921 1 60406.192691288 2024-04-06T04:37:28.527332+00:00 19994330.278203818947 27869999.999986346811 262864330.278186470270 1 60406.192703057 2024-04-06T04:37:29.544152+00:00 19994330.277961064130 27870000.000001430511 262864330.277958810329 1 60406.192714390 2024-04-06T04:37:30.523346+00:00 19994330.278025094420 27870000.000001013279 262864330.278022408485 1 60406.192726043 2024-04-06T04:37:31.530068+00:00 19994330.277858022600 27869999.999954473227 262864330.277808785439 1 60406.192737627 2024-04-06T04:37:32.530944+00:00 19994330.278078865260 27869999.999999266118 262864330.278074413538 1 60406.192749400 2024-04-06T04:37:33.548185+00:00 19994330.277920156717 27870000.000011835247 262864330.277928292751 1 60406.192760871 2024-04-06T04:37:34.539223+00:00 19994330.278149403632 27870000.000031657517 262864330.278177350760 1 60406.192772279 2024-04-06T04:37:35.524863+00:00 19994330.277928382158 27869999.999993279576 262864330.277917951345 1 60406.192783914 2024-04-06T04:37:36.530162+00:00 19994330.277907185256 27869999.999993290752 262864330.277896791697 1 60406.192795475 2024-04-06T04:37:37.529027+00:00 19994330.277960009873 27870000.000033292919 262864330.277989596128 1 60406.192807122 2024-04-06T04:37:38.535318+00:00 19994330.278268247843 27869999.999986566603 262864330.278251111507 1 60406.192818811 2024-04-06T04:37:39.545261+00:00 19994330.277948372066 27870000.000023048371 262864330.277967721224 1 60406.192830279 2024-04-06T04:37:40.536070+00:00 19994330.278118029237 27870000.000054396689 262864330.278168737888 1 60406.192841772 2024-04-06T04:37:41.529116+00:00 19994330.278073783964 27870000.000000197440 262864330.278070300817 1 60406.192853445 2024-04-06T04:37:42.537683+00:00 19994330.278096899390 27870000.000007733703 262864330.278100967407 1 60406.192864889 2024-04-06T04:37:43.526426+00:00 19994330.278114587069 27870000.000006467104 262864330.278117358685 1 60406.192876563 2024-04-06T04:37:44.535075+00:00 19994330.277938462794 27869999.999982174486 262864330.277916938066 1 60406.192888097 2024-04-06T04:37:45.531585+00:00 19994330.277995377779 27869999.999966640025 262864330.277958333492 1 60406.192899671 2024-04-06T04:37:46.531611+00:00 19994330.278172507882 27870000.000017326325 262864330.278186142445 1 60406.192911475 2024-04-06T04:37:47.551442+00:00 19994330.277890630066 27869999.999986656010 262864330.277873575687 1 60406.192922809 2024-04-06T04:37:48.530678+00:00 19994330.277928177267 27870000.000002358109 262864330.277926832438 1 60406.192934355 2024-04-06T04:37:49.528239+00:00 19994330.277992550284 27870000.000008907169 262864330.277997761965 1 60406.192945990 2024-04-06T04:37:50.533496+00:00 19994330.277811139822 27870000.000027380884 262864330.277834832668 1 60406.192957483 2024-04-06T04:37:51.526543+00:00 19994330.277961336076 27870000.000018395483 262864330.277976036072 1 60406.192969126 2024-04-06T04:37:52.532465+00:00 19994330.278091512620 27869999.999964121729 262864330.278051942587 1 60406.192980705 2024-04-06T04:37:53.532919+00:00 19994330.278121605515 27870000.000039771199 262864330.278157651424 1 60406.192992209 2024-04-06T04:37:54.526888+00:00 19994330.277822833508 27870000.000051375479 262864330.277870506048 1 60406.193003763 2024-04-06T04:37:55.525081+00:00 19994330.277747988701 27870000.000031322241 262864330.277775615454 1 60406.193015368 2024-04-06T04:37:56.527822+00:00 19994330.278157886118 27869999.999977096915 262864330.278131306171 1 60406.193026961 2024-04-06T04:37:57.529432+00:00 19994330.277989152819 27869999.999989435077 262864330.277974903584 1 60406.193038551 2024-04-06T04:37:58.530831+00:00 19994330.277976073325 27869999.999980002642 262864330.277952373028 1 60406.193050402 2024-04-06T04:37:59.554762+00:00 19994330.278029702604 27870000.000046305358 262864330.278072327375 1 60406.193061754 2024-04-06T04:38:00.535547+00:00 19994330.277999855578 27869999.999969545752 262864330.277965694666 1 60406.193073201 2024-04-06T04:38:01.524525+00:00 19994330.278040498495 27869999.999991126359 262864330.278027921915 1 60406.193084803 2024-04-06T04:38:02.527019+00:00 19994330.278240926564 27869999.999995727092 262864330.278232961893 1 60406.193096454 2024-04-06T04:38:03.533661+00:00 19994330.277915231884 27870000.000025093555 262864330.277936637402 1 60406.193107985 2024-04-06T04:38:04.529884+00:00 19994330.278050873429 27869999.999970063567 262864330.278017252684 1 60406.193119548 2024-04-06T04:38:05.528939+00:00 19994330.277957767248 27869999.999970398843 262864330.277924478054 1 60406.193131049 2024-04-06T04:38:06.522672+00:00 19994330.277791075408 27869999.999996636063 262864330.277784019709 1 60406.193142632 2024-04-06T04:38:07.523454+00:00 19994330.277951080352 27870000.000011835247 262864330.277959227562 1 60406.193154244 2024-04-06T04:38:08.526638+00:00 19994330.278105255216 27869999.999995648861 262864330.278097212315 1 60406.193165868 2024-04-06T04:38:09.531005+00:00 19994330.277984794229 27870000.000049214810 262864330.278030306101 1 60406.193177396 2024-04-06T04:38:10.527042+00:00 19994330.278069276363 27870000.000014975667 262864330.278080552816 1 60406.193188969 2024-04-06T04:38:11.526880+00:00 19994330.278233427554 27869999.999992951751 262864330.278222709894 1 60406.193200575 2024-04-06T04:38:12.529655+00:00 19994330.278080701828 27870000.000006709248 262864330.278083711863 1 60406.193212108 2024-04-06T04:38:13.526144+00:00 19994330.277782689780 27869999.999984789640 262864330.277763783932 1 60406.193224242 2024-04-06T04:38:14.574483+00:00 19994330.277987536043 27870000.000021636486 262864330.278005480766 1 60406.193235240 2024-04-06T04:38:15.524766+00:00 19994330.278128188103 27869999.999973583966 262864330.278098076582 1 60406.193246801 2024-04-06T04:38:16.523662+00:00 19994330.277987163514 27869999.999948251992 262864330.277931720018 1 60406.193258381 2024-04-06T04:38:17.524160+00:00 19994330.277945522219 27869999.999987829477 262864330.277929663658 1 60406.193269965 2024-04-06T04:38:18.525016+00:00 19994330.277916260064 27869999.999970816076 262864330.277883380651 1 60406.193281550 2024-04-06T04:38:19.525919+00:00 19994330.278169009835 27870000.000073082745 262864330.278238385916 1 60406.193293283 2024-04-06T04:38:20.539640+00:00 19994330.277990676463 27869999.999922867864 262864330.277909845114 1 60406.193304956 2024-04-06T04:38:21.548186+00:00 19994330.277938272804 27870000.000021483749 262864330.277956068516 1 60406.193316239 2024-04-06T04:38:22.523078+00:00 19994330.277811013162 27870000.000037122518 262864330.277844458818 1 60406.193327841 2024-04-06T04:38:23.525487+00:00 19994330.278059434146 27869999.999987497926 262864330.278043210506 1 60406.193339378 2024-04-06T04:38:24.522259+00:00 19994330.278214581311 27869999.999983124435 262864330.278194010258 1 60406.193350989 2024-04-06T04:38:25.525473+00:00 19994330.277965743095 27869999.999998841435 262864330.277960896492 1 60406.193362618 2024-04-06T04:38:26.530197+00:00 19994330.277990281582 27870000.000045314431 262864330.278031885624 1 60406.193374119 2024-04-06T04:38:27.523890+00:00 19994330.278204042464 27869999.999978672713 262864330.278179019690 1 60406.193385678 2024-04-06T04:38:28.522610+00:00 19994330.277903810143 27869999.999997284263 262864330.277897417545 1 60406.193397257 2024-04-06T04:38:29.523014+00:00 19994330.278038330376 27870000.000032886863 262864330.278067529202 1 60406.193408886 2024-04-06T04:38:30.527753+00:00 19994330.277740880847 27870000.000010948628 262864330.277748107910 1 60406.193420411 2024-04-06T04:38:31.523476+00:00 19994330.278126541525 27870000.000031363219 262864330.278154194355 1 60406.193431983 2024-04-06T04:38:32.523343+00:00 19994330.277989197522 27869999.999997932464 262864330.277983456850 1 60406.193443617 2024-04-06T04:38:33.528472+00:00 19994330.278187878430 27870000.000024810433 262864330.278208971024 1 60406.193455182 2024-04-06T04:38:34.527723+00:00 19994330.277953211218 27870000.000031203032 262864330.277980715036 1 60406.193466770 2024-04-06T04:38:35.528993+00:00 19994330.278315801173 27869999.999995596707 262864330.278307706118 1 60406.193478285 2024-04-06T04:38:36.523820+00:00 19994330.277912903577 27870000.000007532537 262864330.277916759253 1 60406.193489874 2024-04-06T04:38:37.525071+00:00 19994330.277873188257 27869999.999956317246 262864330.277825802565 1 60406.193501429 2024-04-06T04:38:38.523490+00:00 19994330.278110533953 27869999.999929811805 262864330.278036653996 1 60406.193513134 2024-04-06T04:38:39.534743+00:00 19994330.278024271131 27869999.999959841371 262864330.277980387211 1 60406.193524592 2024-04-06T04:38:40.524735+00:00 19994330.278029285371 27869999.999985314906 262864330.278010904789 1 60406.193536176 2024-04-06T04:38:41.525624+00:00 19994330.278004631400 27870000.000006720424 262864330.278007686138 1 60406.193547767 2024-04-06T04:38:42.527029+00:00 19994330.277950998396 27870000.000034540892 262864330.277981847525 1 60406.193559313 2024-04-06T04:38:43.524643+00:00 19994330.278059277683 27870000.000019025058 262864330.278074592352 1 60406.193570882 2024-04-06T04:38:44.524231+00:00 19994330.278043046594 27870000.000008266419 262864330.278047621250 1 60406.193582453 2024-04-06T04:38:45.523963+00:00 19994330.277971945703 27870000.000002421439 262864330.277970671654 1 60406.193594014 2024-04-06T04:38:46.522848+00:00 19994330.278253443539 27870000.000015713274 262864330.278265446424 1 60406.193605587 2024-04-06T04:38:47.522689+00:00 19994330.277770381421 27869999.999966036528 262864330.277732700109 1 60406.193617351 2024-04-06T04:38:48.539179+00:00 19994330.278077792376 27870000.000041443855 262864330.278115540743 1 60406.193628751 2024-04-06T04:38:49.524108+00:00 19994330.277786388993 27869999.999964430928 262864330.277747094631 1 60406.193640334 2024-04-06T04:38:50.524871+00:00 19994330.278037674725 27869999.999985318631 262864330.278019279242 1 60406.193651900 2024-04-06T04:38:51.524142+00:00 19994330.277965348214 27870000.000027447939 262864330.277989089489 1 60406.193663708 2024-04-06T04:38:52.544385+00:00 19994330.278127808124 27870000.000010345131 262864330.278134465218 1 60406.193675102 2024-04-06T04:38:53.528837+00:00 19994330.278018806130 27869999.999995231628 262864330.278010338545 1 60406.193686743 2024-04-06T04:38:54.534601+00:00 19994330.277964714915 27869999.999983739108 262864330.277944743633 1 60406.193698322 2024-04-06T04:38:55.535008+00:00 19994330.278119236231 27870000.000000305474 262864330.278115838766 1 60406.193710094 2024-04-06T04:38:56.552150+00:00 19994330.278185471892 27870000.000002771616 262864330.278184533119 1 60406.193721438 2024-04-06T04:38:57.532244+00:00 19994330.278123777360 27869999.999976176769 262864330.278096258640 1 60406.193732962 2024-04-06T04:38:58.527971+00:00 19994330.277786910534 27869999.999992303550 262864330.277775526047 1 60406.193744538 2024-04-06T04:38:59.528096+00:00 19994330.277920298278 27869999.999988876283 262864330.277905493975 1 60406.193756140 2024-04-06T04:39:00.530481+00:00 19994330.277868494391 27870000.000006884336 262864330.277871668339 1 60406.193767742 2024-04-06T04:39:01.532877+00:00 19994330.278027229011 27869999.999951299280 262864330.277974843979 1 60406.193779292 2024-04-06T04:39:02.530805+00:00 19994330.277948964387 27870000.000034168363 262864330.277979433537 1 60406.193790776 2024-04-06T04:39:03.523063+00:00 19994330.278040517122 27870000.000019241124 262864330.278056085110 1 60406.193802448 2024-04-06T04:39:04.531478+00:00 19994330.277905642986 27869999.999997876585 262864330.277899831533 1 60406.193813995 2024-04-06T04:39:05.529110+00:00 19994330.278086319566 27870000.000022165477 262864330.278104782104 1 60406.193825525 2024-04-06T04:39:06.525350+00:00 19994330.277866087854 27870000.000051397830 262864330.277913808823 1 60406.193837131 2024-04-06T04:39:07.528098+00:00 19994330.278192680329 27870000.000013746321 262864330.278202712536 1 60406.193848672 2024-04-06T04:39:08.525238+00:00 19994330.277943100780 27869999.999995324761 262864330.277934730053 1 60406.193860227 2024-04-06T04:39:09.523642+00:00 19994330.277847941965 27869999.999959044158 262864330.277803301811 1 60406.193871818 2024-04-06T04:39:10.525037+00:00 19994330.278117191046 27869999.999988917261 262864330.278102397919 1 60406.193883424 2024-04-06T04:39:11.527838+00:00 19994330.277998022735 27870000.000013038516 262864330.278007388115 1 60406.193894936 2024-04-06T04:39:12.522470+00:00 19994330.278128553182 27869999.999967437238 262864330.278092294931 1 60406.193906592 2024-04-06T04:39:13.529534+00:00 19994330.277858436108 27870000.000021174550 262864330.277875900269 1 60406.193918168 2024-04-06T04:39:14.529732+00:00 19994330.277863387018 27869999.999961718917 262864330.277821421623 1 60406.193929686 2024-04-06T04:39:15.524846+00:00 19994330.278266437352 27870000.000054288656 262864330.278317034245 1 60406.193941231 2024-04-06T04:39:16.522333+00:00 19994330.278148829937 27870000.000011809170 262864330.278156936169 1 60406.193952839 2024-04-06T04:39:17.525313+00:00 19994330.277653295547 27870000.000008780509 262864330.277658402920 1 60406.193964381 2024-04-06T04:39:18.522522+00:00 19994330.278106682003 27869999.999985348433 262864330.278088331223 1 60406.193975971 2024-04-06T04:39:19.523912+00:00 19994330.277941800654 27870000.000025331974 262864330.277963429689 1 60406.193987552 2024-04-06T04:39:20.524451+00:00 19994330.278238870203 27870000.000005319715 262864330.278240472078 1 60406.193999112 2024-04-06T04:39:21.523251+00:00 19994330.278043564409 27869999.999970216304 262864330.278010100126 1 60406.194010688 2024-04-06T04:39:22.523495+00:00 19994330.278031244874 27869999.999980323017 262864330.278007864952 1 60406.194022262 2024-04-06T04:39:23.523415+00:00 19994330.278036471456 27870000.000000499189 262864330.278033286333 1 60406.194033836 2024-04-06T04:39:24.523458+00:00 19994330.277864255011 27869999.999975167215 262864330.277835726738 1 60406.194045399 2024-04-06T04:39:25.522454+00:00 19994330.277910090983 27870000.000007756054 262864330.277914136648 1 60406.194057006 2024-04-06T04:39:26.525346+00:00 19994330.278177857399 27870000.000035308301 262864330.278209477663 1 60406.194068915 2024-04-06T04:39:27.554249+00:00 19994330.277925830334 27870000.000011451542 262864330.277933567762 1 60406.194080211 2024-04-06T04:39:28.530233+00:00 19994330.278080180287 27870000.000007793307 262864330.278084278107 1 60406.194091780 2024-04-06T04:39:29.529756+00:00 19994330.278060745448 27870000.000023603439 262864330.278080642223 1 60406.194103381 2024-04-06T04:39:30.532107+00:00 19994330.277701597661 27869999.999986242503 262864330.277684122324 1 60406.194114892 2024-04-06T04:39:31.526702+00:00 19994330.278114467859 27870000.000012509525 262864330.278123289347 1 60406.194126522 2024-04-06T04:39:32.531539+00:00 19994330.277999710292 27869999.999945312738 262864330.277941316366 1 60406.194138183 2024-04-06T04:39:33.539048+00:00 19994330.278004828840 27870000.000037878752 262864330.278039008379 1 60406.194149612 2024-04-06T04:39:34.526515+00:00 19994330.277835678309 27870000.000012315810 262864330.277844280005 1 60406.194161213 2024-04-06T04:39:35.528811+00:00 19994330.278161175549 27870000.000052150339 262864330.278209626675 1 60406.194172735 2024-04-06T04:39:36.524309+00:00 19994330.277950644493 27870000.000026337802 262864330.277973294258 1 60406.194184324 2024-04-06T04:39:37.525611+00:00 19994330.278020467609 27870000.000026799738 262864330.278043568134 1 60406.194196050 2024-04-06T04:39:38.538690+00:00 19994330.278017282486 27870000.000004820526 262864330.278018414974 1 60406.194207627 2024-04-06T04:39:39.538997+00:00 19994330.277961760759 27870000.000026322901 262864330.277984380722 1 60406.194219127 2024-04-06T04:39:40.532565+00:00 19994330.277869615704 27870000.000027962029 262864330.277893871069 1 60406.194230713 2024-04-06T04:39:41.533620+00:00 19994330.278202276677 27869999.999998256564 262864330.278196841478 1 60406.194242317 2024-04-06T04:39:42.536213+00:00 19994330.278042808175 27869999.999952562153 262864330.277991652489 1 60406.194253851 2024-04-06T04:39:43.532684+00:00 19994330.277917005122 27870000.000039577484 262864330.277952879667 1 60406.194265390 2024-04-06T04:39:44.529694+00:00 19994330.277946066111 27869999.999967075884 262864330.277909427881 1 60406.194277218 2024-04-06T04:39:45.551594+00:00 19994330.278161015362 27869999.999985419214 262864330.278142750263 1 60406.194288465 2024-04-06T04:39:46.523410+00:00 19994330.277841188014 27869999.999987322837 262864330.277824819088 1 60406.194300132 2024-04-06T04:39:47.531427+00:00 19994330.277886204422 27869999.999960828573 262864330.277843356133 1 60406.194311655 2024-04-06T04:39:48.526956+00:00 19994330.278083529323 27870000.000011108816 262864330.278090953827 1 60406.194323237 2024-04-06T04:39:49.527654+00:00 19994330.277921043336 27870000.000011742115 262864330.277929097414 1 60406.194334887 2024-04-06T04:39:50.534208+00:00 19994330.278075575829 27869999.999973539263 262864330.278045415878 1 60406.194346467 2024-04-06T04:39:51.534786+00:00 19994330.278166592121 27870000.000000730157 262864330.278163611889 1 60406.194358032 2024-04-06T04:39:52.533999+00:00 19994330.278161037713 27870000.000008560717 262864330.278165906668 1 60406.194369598 2024-04-06T04:39:53.533256+00:00 19994330.278073407710 27869999.999928280711 262864330.277998000383 1 60406.194381158 2024-04-06T04:39:54.532024+00:00 19994330.278073407710 27869999.999980751425 262864330.278050452471 1 60406.194392643 2024-04-06T04:39:55.524367+00:00 19994330.277992527932 27870000.000006038696 262864330.277994871140 1 60406.194404623 2024-04-06T04:39:56.559369+00:00 19994330.277695938945 27869999.999956309795 262864330.277648568153 1 60406.194415839 2024-04-06T04:39:57.528480+00:00 19994330.278268296272 27869999.999990008771 262864330.278254628181 1 60406.194427433 2024-04-06T04:39:58.530249+00:00 19994330.277989920229 27869999.999990351498 262864330.277976572514 1 60406.194439062 2024-04-06T04:39:59.534962+00:00 19994330.278028715402 27870000.000027857721 262864330.278052896261 1 60406.194450776 2024-04-06T04:40:00.547072+00:00 19994330.278010807931 27869999.999955210835 262864330.277962327003 1 60406.194462439 2024-04-06T04:40:01.554752+00:00 19994330.278102215379 27870000.000058162957 262864330.278156697750 1 60406.194473931 2024-04-06T04:40:02.547624+00:00 19994330.277934022248 27870000.000038728118 262864330.277969062328 1 60406.194485257 2024-04-06T04:40:03.526242+00:00 19994330.278062898666 27869999.999998867512 262864330.278058081865 1 60406.194496981 2024-04-06T04:40:04.539146+00:00 19994330.277959648520 27870000.000031840056 262864330.277987778187 1 60406.194508463 2024-04-06T04:40:05.531231+00:00 19994330.277871340513 27869999.999971780926 262864330.277839422226 1 60406.194519957 2024-04-06T04:40:06.524282+00:00 19994330.278150580823 27870000.000020708889 262864330.278167605400 1 60406.194531691 2024-04-06T04:40:07.538074+00:00 19994330.277828305960 27869999.999998543411 262864330.277823150158 1 60406.194543198 2024-04-06T04:40:08.532340+00:00 19994330.278105404228 27869999.999977666885 262864330.278079390526 1 60406.194554675 2024-04-06T04:40:09.523923+00:00 19994330.277976825833 27870000.000028628856 262864330.278001785278 1 60406.194566261 2024-04-06T04:40:10.524976+00:00 19994330.278096772730 27870000.000005736947 262864330.278098791838 1 60406.194577868 2024-04-06T04:40:11.527759+00:00 19994330.278063233942 27870000.000021517277 262864330.278081059456 1 60406.194589465 2024-04-06T04:40:12.529773+00:00 19994330.277977615595 27870000.000037498772 262864330.278011411428 1 60406.194600975 2024-04-06T04:40:13.524209+00:00 19994330.277938239276 27869999.999972902238 262864330.277907460928 1 60406.194612634 2024-04-06T04:40:14.531584+00:00 19994330.278025247157 27869999.999976165593 262864330.277997702360 1 60406.194624121 2024-04-06T04:40:15.524030+00:00 19994330.277851086110 27869999.999969419092 262864330.277816802263 1 60406.194635710 2024-04-06T04:40:16.525360+00:00 19994330.278319478035 27869999.999983951449 262864330.278299748898 1 60406.194647300 2024-04-06T04:40:17.526703+00:00 19994330.278046783060 27870000.000016916543 262864330.278060019016 1 60406.194658801 2024-04-06T04:40:18.520442+00:00 19994330.278103847057 27869999.999999746680 262864330.278099924326 1 60406.194670422 2024-04-06T04:40:19.524500+00:00 19994330.278046749532 27869999.999989625067 262864330.278032690287 1 60406.194681997 2024-04-06T04:40:20.524549+00:00 19994330.277881186455 27870000.000025473535 262864330.277902960777 1 60406.194693811 2024-04-06T04:40:21.545243+00:00 19994330.277951002121 27870000.000016540289 262864330.277963846922 1 60406.194705199 2024-04-06T04:40:22.529146+00:00 19994330.278098389506 27869999.999994803220 262864330.278089523315 1 60406.194716690 2024-04-06T04:40:23.522041+00:00 19994330.278300467879 27870000.000017836690 262864330.278314590454 1 60406.194728353 2024-04-06T04:40:24.529702+00:00 19994330.277943354100 27870000.000013265759 262864330.277952909470 1 60406.194739982 2024-04-06T04:40:25.534483+00:00 19994330.278011467308 27869999.999952696264 262864330.277960479259 1 60406.194751428 2024-04-06T04:40:26.523438+00:00 19994330.278014920652 27870000.000024296343 262864330.278035521507 1 60406.194763041 2024-04-06T04:40:27.526714+00:00 19994330.277999736369 27869999.999951809645 262864330.277947843075 1 60406.194774606 2024-04-06T04:40:28.526003+00:00 19994330.277801509947 27870000.000008683652 262864330.277806490660 1 60406.194786178 2024-04-06T04:40:29.525822+00:00 19994330.278027411550 27870000.000007975847 262864330.278031706810 1 60406.194797733 2024-04-06T04:40:30.524150+00:00 19994330.278076976538 27869999.999997321516 262864330.278070598841 1 60406.194809298 2024-04-06T04:40:31.523383+00:00 19994330.278107225895 27869999.999993193895 262864330.278096735477 1 60406.194820889 2024-04-06T04:40:32.524795+00:00 19994330.277869913727 27870000.000022459775 262864330.277888685465 1 60406.194832447 2024-04-06T04:40:33.523418+00:00 19994330.278157766908 27869999.999998532236 262864330.278152614832 1 60406.194844032 2024-04-06T04:40:34.524390+00:00 19994330.277930032462 27870000.000010959804 262864330.277937293053 1 60406.194855639 2024-04-06T04:40:35.527179+00:00 19994330.278068806976 27869999.999996121973 262864330.278061240911 1 60406.194867331 2024-04-06T04:40:36.537343+00:00 19994330.277724467218 27870000.000018626451 262864330.277739405632 1 60406.194878815 2024-04-06T04:40:37.529592+00:00 19994330.277966290712 27869999.999993782490 262864330.277956366539 1 60406.194890330 2024-04-06T04:40:38.524531+00:00 19994330.278024133295 27869999.999998413026 262864330.278018862009 1 60406.194901891 2024-04-06T04:40:39.523369+00:00 19994330.277845948935 27870000.000008765608 262864330.277851015329 1 60406.194913456 2024-04-06T04:40:40.522595+00:00 19994330.278065260500 27870000.000017579645 262864330.278079152107 1 60406.194925088 2024-04-06T04:40:41.527638+00:00 19994330.278072059155 27870000.000014945865 262864330.278083324432 1 60406.194936600 2024-04-06T04:40:42.522255+00:00 19994330.277932774276 27869999.999981194735 262864330.277910262346 1 60406.194948243 2024-04-06T04:40:43.528185+00:00 19994330.278063580394 27870000.000002969056 262864330.278062880039 1 60406.194959778 2024-04-06T04:40:44.524827+00:00 19994330.278184127063 27870000.000048015267 262864330.278228431940 1 60406.194971387 2024-04-06T04:40:45.527882+00:00 19994330.278213173151 27870000.000009417534 262864330.278218895197 1 60406.194982984 2024-04-06T04:40:46.529815+00:00 19994330.277916170657 27869999.999968282878 262864330.277880758047 1 60406.194994536 2024-04-06T04:40:47.527896+00:00 19994330.278117477894 27870000.000008959323 262864330.278122752905 1 60406.195006114 2024-04-06T04:40:48.528269+00:00 19994330.278019625694 27869999.999975241721 262864330.277991175652 1 60406.195017898 2024-04-06T04:40:49.546378+00:00 19994330.277936838567 27869999.999988872558 262864330.277922034264 1 60406.195029258 2024-04-06T04:40:50.527928+00:00 19994330.278037071228 27870000.000003676862 262864330.278037041426 1 60406.195040885 2024-04-06T04:40:51.532510+00:00 19994330.277977861464 27870000.000021733344 262864330.277995884418 1 60406.195052412 2024-04-06T04:40:52.528421+00:00 19994330.278181120753 27870000.000008523464 262864330.278185963631 1 60406.195064003 2024-04-06T04:40:53.529874+00:00 19994330.278058379889 27870000.000018324703 262864330.278073012829 1 60406.195075602 2024-04-06T04:40:54.531983+00:00 19994330.278017248958 27870000.000041469932 262864330.278055042028 1 60406.195087138 2024-04-06T04:40:55.528730+00:00 19994330.277906093746 27870000.000029161572 262864330.277931541204 1 60406.195098802 2024-04-06T04:40:56.536504+00:00 19994330.277993224561 27869999.999994006008 262864330.277983546257 1 60406.195110409 2024-04-06T04:40:57.539332+00:00 19994330.278003703803 27870000.000004153699 262864330.278004139662 1 60406.195121817 2024-04-06T04:40:58.525039+00:00 19994330.277952924371 27869999.999951787293 262864330.277900993824 1 60406.195133558 2024-04-06T04:40:59.539384+00:00 19994330.278070710599 27869999.999975543469 262864330.278042554855 1 60406.195145024 2024-04-06T04:41:00.530093+00:00 19994330.278137035668 27870000.000006053597 262864330.278139382601 1 60406.195156700 2024-04-06T04:41:01.538885+00:00 19994330.277908187360 27870000.000013679266 262864330.277918159962 1 60406.195168138 2024-04-06T04:41:02.527187+00:00 19994330.277921549976 27869999.999966282398 262864330.277884155512 1 60406.195179670 2024-04-06T04:41:03.523465+00:00 19994330.277930997312 27870000.000013481826 262864330.277940779924 1 60406.195191260 2024-04-06T04:41:04.524885+00:00 19994330.278181653470 27869999.999988097697 262864330.278166055679 1 60406.195202819 2024-04-06T04:41:05.523582+00:00 19994330.278127908707 27869999.999987997115 262864330.278112202883 1 60406.195214419 2024-04-06T04:41:06.525828+00:00 19994330.277664806694 27870000.000059124082 262864330.277720242739 1 60406.195225965 2024-04-06T04:41:07.523366+00:00 19994330.278166286647 27869999.999948229641 262864330.278110831976 1 60406.195237523 2024-04-06T04:41:08.521986+00:00 19994330.277866572142 27869999.999987214804 262864330.277850091457 1 60406.195249140 2024-04-06T04:41:09.525703+00:00 19994330.278275888413 27870000.000011850148 262864330.278284043074 1 60406.195260673 2024-04-06T04:41:10.522165+00:00 19994330.277864076197 27869999.999932818115 262864330.277793198824 1 60406.195272275 2024-04-06T04:41:11.524542+00:00 19994330.277758367360 27869999.999937627465 262864330.277692288160 1 60406.195283873 2024-04-06T04:41:12.526671+00:00 19994330.278172414750 27870000.000042248517 262864330.278210967779 1 60406.195295751 2024-04-06T04:41:13.552875+00:00 19994330.278128653765 27869999.999977827072 262864330.278102785349 1 60406.195307247 2024-04-06T04:41:14.546149+00:00 19994330.277792233974 27870000.000014115125 262864330.277802675962 1 60406.195318674 2024-04-06T04:41:15.533459+00:00 19994330.278122834861 27870000.000011444092 262864330.278130590916 1 60406.195330309 2024-04-06T04:41:16.538706+00:00 19994330.278088286519 27869999.999970577657 262864330.278055191040 1 60406.195341871 2024-04-06T04:41:17.537613+00:00 19994330.277996454388 27870000.000009100884 262864330.278001844883 1 60406.195353311 2024-04-06T04:41:18.526025+00:00 19994330.277967963368 27869999.999993070960 262864330.277957350016 1 60406.195364865 2024-04-06T04:41:19.524274+00:00 19994330.278086520731 27869999.999981969595 262864330.278064787388 1 60406.195376513 2024-04-06T04:41:20.530713+00:00 19994330.277841676027 27870000.000025998801 262864330.277863979340 1 60406.195388187 2024-04-06T04:41:21.539327+00:00 19994330.278143838048 27870000.000019975007 262864330.278160095215 1 60406.195399675 2024-04-06T04:41:22.531894+00:00 19994330.277828235179 27869999.999959677458 262864330.277784228325 1 60406.195411227 2024-04-06T04:41:23.529980+00:00 19994330.278156366199 27870000.000010427088 262864330.278163105249 1 60406.195422913 2024-04-06T04:41:24.539666+00:00 19994330.278181381524 27869999.999999970198 262864330.278177648783 1 60406.195434329 2024-04-06T04:41:25.526022+00:00 19994330.277887884527 27869999.999976195395 262864330.277860373259 1 60406.195445898 2024-04-06T04:41:26.525626+00:00 19994330.278030026704 27869999.999985899776 262864330.278012245893 1 60406.195457503 2024-04-06T04:41:27.528283+00:00 19994330.278128623962 27869999.999950308353 262864330.278075248003 1 60406.195469168 2024-04-06T04:41:28.536139+00:00 19994330.277902945876 27870000.000025179237 262864330.277924418449 1 60406.195480670 2024-04-06T04:41:29.529916+00:00 19994330.278097704053 27869999.999941468239 262864330.278035461903 1 60406.195492671 2024-04-06T04:41:30.566781+00:00 19994330.278136651963 27869999.999976214021 262864330.278109163046 1 60406.195503935 2024-04-06T04:41:31.539993+00:00 19994330.277950383723 27869999.999998852611 262864330.277945548296 1 60406.195515426 2024-04-06T04:41:32.532780+00:00 19994330.278079397976 27869999.999999403954 262864330.278075098991 1 60406.195526944 2024-04-06T04:41:33.527913+00:00 19994330.277842234820 27869999.999996580184 262864330.277835100889 1 60406.195538655 2024-04-06T04:41:34.539815+00:00 19994330.278200186789 27870000.000036049634 262864330.278232544661 1 60406.195550091 2024-04-06T04:41:35.527841+00:00 19994330.278123054653 27870000.000000230968 262864330.278119593859 1 60406.195561670 2024-04-06T04:41:36.528314+00:00 19994330.277819018811 27869999.999965064228 262864330.277780383825 1 60406.195573294 2024-04-06T04:41:37.532599+00:00 19994330.278160866350 27870000.000008076429 262864330.278165251017 1 60406.195584822 2024-04-06T04:41:38.528638+00:00 19994330.278198670596 27869999.999991510063 262864330.278186470270 1 60406.195596401 2024-04-06T04:41:39.529006+00:00 19994330.277428269386 27870000.000012159348 262864330.277436733246 1 60406.195607984 2024-04-06T04:41:40.529854+00:00 19994330.278091613203 27869999.999998159707 262864330.278086066246 1 60406.195619723 2024-04-06T04:41:41.544085+00:00 19994330.278028290719 27870000.000000257045 262864330.278024852276 1 60406.195631280 2024-04-06T04:41:42.542540+00:00 19994330.278168849647 27870000.000006418675 262864330.278171569109 1 60406.195642656 2024-04-06T04:41:43.525486+00:00 19994330.277903195471 27869999.999981090426 262864330.277880609035 1 60406.195654304 2024-04-06T04:41:44.531871+00:00 19994330.277852438390 27870000.000028360635 262864330.277877122164 1 60406.195665915 2024-04-06T04:41:45.535042+00:00 19994330.277987662703 27870000.000006593764 262864330.277990549803 1 60406.195677426 2024-04-06T04:41:46.529611+00:00 19994330.277807194740 27870000.000043615699 262864330.277847141027 1 60406.195689085 2024-04-06T04:41:47.536990+00:00 19994330.277967009693 27869999.999974992126 262864330.277938306332 1 60406.195700662 2024-04-06T04:41:48.537202+00:00 19994330.278058353812 27870000.000019874424 262864330.278074532747 1 60406.195712287 2024-04-06T04:41:49.541561+00:00 19994330.277959674597 27870000.000012811273 262864330.277968794107 1 60406.195723706 2024-04-06T04:41:50.528189+00:00 19994330.277952667326 27869999.999970257282 262864330.277919232845 1 60406.195735304 2024-04-06T04:41:51.530262+00:00 19994330.278111580759 27869999.999991003424 262864330.278098881245 1 60406.195746959 2024-04-06T04:41:52.537264+00:00 19994330.278013285249 27870000.000017084181 262864330.278026670218 1 60406.195758568 2024-04-06T04:41:53.540251+00:00 19994330.278118934482 27869999.999974202365 262864330.278089433908 1 60406.195770276 2024-04-06T04:41:54.551880+00:00 19994330.277847316116 27870000.000038873404 262864330.277882486582 1 60406.195781613 2024-04-06T04:41:55.531338+00:00 19994330.278271540999 27869999.999963648617 262864330.278231501579 1 60406.195793162 2024-04-06T04:41:56.529166+00:00 19994330.277944020927 27870000.000013463199 262864330.277953803539 1 60406.195804762 2024-04-06T04:41:57.531435+00:00 19994330.277855761349 27869999.999953541905 262864330.277805596590 1 60406.195816308 2024-04-06T04:41:58.529026+00:00 19994330.278348404914 27870000.000026363879 262864330.278371095657 1 60406.195827937 2024-04-06T04:41:59.533760+00:00 19994330.277972053736 27869999.999974038452 262864330.277942389250 1 60406.195839447 2024-04-06T04:42:00.528209+00:00 19994330.278058499098 27870000.000026602298 262864330.278081417084 1 60406.195851050 2024-04-06T04:42:01.530737+00:00 19994330.277876093984 27870000.000018410385 262864330.277890801430 1 60406.195862583 2024-04-06T04:42:02.527171+00:00 19994330.277973443270 27869999.999962221831 262864330.277931958437 1 60406.195874233 2024-04-06T04:42:03.533729+00:00 19994330.277897078544 27869999.999997928739 262864330.277891308069 1 60406.195885770 2024-04-06T04:42:04.530513+00:00 19994330.277942303568 27870000.000036232173 262864330.277974843979 1 60406.195897349 2024-04-06T04:42:05.530982+00:00 19994330.278101384640 27869999.999964989722 262864330.278062671423 1 60406.195908911 2024-04-06T04:42:06.529908+00:00 19994330.278037372977 27869999.999972101301 262864330.278005778790 1 60406.195920472 2024-04-06T04:42:07.528745+00:00 19994330.277855489403 27870000.000030480325 262864330.277882277966 1 60406.195932085 2024-04-06T04:42:08.532133+00:00 19994330.278089452535 27870000.000036299229 262864330.278122067451 1 60406.195943606 2024-04-06T04:42:09.527573+00:00 19994330.278006862849 27869999.999985232949 262864330.277988374233 1 60406.195955351 2024-04-06T04:42:10.542380+00:00 19994330.278143949807 27870000.000020112842 262864330.278160363436 1 60406.195966802 2024-04-06T04:42:11.531661+00:00 19994330.278191208839 27869999.999976910651 262864330.278164416552 1 60406.195978347 2024-04-06T04:42:12.529204+00:00 19994330.277859814465 27870000.000026222318 262864330.277882337570 1 60406.195990037 2024-04-06T04:42:13.539181+00:00 19994330.278250552714 27869999.999987542629 262864330.278234392405 1 60406.196001605 2024-04-06T04:42:14.538697+00:00 19994330.278023280203 27870000.000005420297 262864330.278025001287 1 60406.196013259 2024-04-06T04:42:15.545605+00:00 19994330.277835607529 27870000.000003714114 262864330.277835637331 1 60406.196024643 2024-04-06T04:42:16.529171+00:00 19994330.278198070824 27870000.000016424805 262864330.278210788965 1 60406.196036195 2024-04-06T04:42:17.527258+00:00 19994330.278168145567 27870000.000003781170 262864330.278168231249 1 60406.196047821 2024-04-06T04:42:18.531727+00:00 19994330.277897983789 27869999.999996181577 262864330.277890473604 1 60406.196059392 2024-04-06T04:42:19.531466+00:00 19994330.277945645154 27870000.000022053719 262864330.277963995934 1 60406.196070902 2024-04-06T04:42:20.525950+00:00 19994330.278151657432 27870000.000026725233 262864330.278174698353 1 60406.196082511 2024-04-06T04:42:21.528934+00:00 19994330.277968615294 27869999.999960582703 262864330.277925491333 1 60406.196094033 2024-04-06T04:42:22.524490+00:00 19994330.278129488230 27869999.999970931560 262864330.278096735477 1 60406.196105693 2024-04-06T04:42:23.531934+00:00 19994330.277809530497 27870000.000011418015 262864330.277817249298 1 60406.196117217 2024-04-06T04:42:24.527527+00:00 19994330.278059557080 27870000.000047173351 262864330.278103053570 1 60406.196128780 2024-04-06T04:42:25.526646+00:00 19994330.278038039804 27869999.999974537641 262864330.278008878231 1 60406.196140371 2024-04-06T04:42:26.528097+00:00 19994330.278028871864 27870000.000006437302 262864330.278031617403 1 60406.196151950 2024-04-06T04:42:27.528465+00:00 19994330.277886424214 27869999.999994941056 262864330.277877658606 1 60406.196163493 2024-04-06T04:42:28.525770+00:00 19994330.278161916882 27869999.999969724566 262864330.278127938509 1 60406.196175100 2024-04-06T04:42:29.528631+00:00 19994330.277944594622 27869999.999995205551 262864330.277936100960 1 60406.196186594 2024-04-06T04:42:30.521687+00:00 19994330.277841087431 27870000.000049263239 262864330.277886658907 1 60406.196198226 2024-04-06T04:42:31.526760+00:00 19994330.278064198792 27870000.000011745840 262864330.278072237968 1 60406.196209766 2024-04-06T04:42:32.523731+00:00 19994330.278129588813 27870000.000009629875 262864330.278135508299 1 60406.196221374 2024-04-06T04:42:33.526724+00:00 19994330.278206620365 27869999.999962881207 262864330.278165787458 1 60406.196232915 2024-04-06T04:42:34.523825+00:00 19994330.277857672423 27870000.000031232834 262864330.277885198593 1 60406.196244563 2024-04-06T04:42:35.530277+00:00 19994330.278041217476 27869999.999993916601 262864330.278031438589 1 60406.196256066 2024-04-06T04:42:36.524056+00:00 19994330.278099361807 27869999.999969787896 262864330.278065443039 1 60406.196267721 2024-04-06T04:42:37.531108+00:00 19994330.277852792293 27870000.000009022653 262864330.277858138084 1 60406.196279205 2024-04-06T04:42:38.523297+00:00 19994330.278245683759 27869999.999941419810 262864330.278183400631 1 60406.196290860 2024-04-06T04:42:39.530325+00:00 19994330.277899589390 27869999.999996270984 262864330.277892172337 1 60406.196302348 2024-04-06T04:42:40.522863+00:00 19994330.277941931039 27870000.000008627772 262864330.277946889400 1 60406.196313973 2024-04-06T04:42:41.527242+00:00 19994330.277899451554 27870000.000009458512 262864330.277905195951 1 60406.196325530 2024-04-06T04:42:42.525784+00:00 19994330.278121024370 27869999.999992210418 262864330.278109550476 1 60406.196337141 2024-04-06T04:42:43.528940+00:00 19994330.277927413583 27870000.000028364360 262864330.277952075005 1 60406.196348651 2024-04-06T04:42:44.523434+00:00 19994330.278046317399 27869999.999996837229 262864330.278039455414 1 60406.196360288 2024-04-06T04:42:45.528865+00:00 19994330.278017524630 27870000.000031575561 262864330.278045415878 1 60406.196371827 2024-04-06T04:42:46.525843+00:00 19994330.278102640063 27870000.000020600855 262864330.278119534254 1 60406.196383374 2024-04-06T04:42:47.523535+00:00 19994330.277870684862 27869999.999971441925 262864330.277838438749 1 60406.196394956 2024-04-06T04:42:48.524228+00:00 19994330.278124514967 27869999.999986466020 262864330.278107285500 1 60406.196406581 2024-04-06T04:42:49.528571+00:00 19994330.278045393527 27869999.999951876700 262864330.277993559837 1 60406.196418101 2024-04-06T04:42:50.523870+00:00 19994330.278129048645 27870000.000019654632 262864330.278145015240 1 60406.196429776 2024-04-06T04:42:51.532599+00:00 19994330.277876652777 27870000.000000029802 262864330.277872979641 1 60406.196441245 2024-04-06T04:42:52.523565+00:00 19994330.278269734234 27869999.999988608062 262864330.278254657984 1 60406.196452815 2024-04-06T04:42:53.523185+00:00 19994330.277917701751 27870000.000028815120 262864330.277942836285 1 60406.196464400 2024-04-06T04:42:54.524197+00:00 19994330.277888048440 27869999.999998908490 262864330.277883261442 1 60406.196475996 2024-04-06T04:42:55.526063+00:00 19994330.278184641153 27869999.999992165715 262864330.278173118830 1 60406.196487574 2024-04-06T04:42:56.526363+00:00 19994330.277645852417 27870000.000012177974 262864330.277654349804 1 60406.196499187 2024-04-06T04:42:57.529709+00:00 19994330.278304930776 27870000.000007599592 262864330.278308838606 1 60406.196510707 2024-04-06T04:42:58.525116+00:00 19994330.278084084392 27870000.000017166138 262864330.278097569942 1 60406.196522282 2024-04-06T04:42:59.525199+00:00 19994330.277882058173 27869999.999961465597 262864330.277839839458 1 60406.196533910 2024-04-06T04:43:00.529829+00:00 19994330.277968559414 27869999.999991048127 262864330.277955919504 1 60406.196545914 2024-04-06T04:43:01.566936+00:00 19994330.278080862015 27870000.000024911016 262864330.278102070093 1 60406.196557064 2024-04-06T04:43:02.530282+00:00 19994330.277903396636 27870000.000004135072 262864330.277903854847 1 60406.196568548 2024-04-06T04:43:03.522568+00:00 19994330.278024345636 27870000.000045847148 262864330.278066486120 1 60406.196580135 2024-04-06T04:43:04.523689+00:00 19994330.278163023293 27870000.000030767173 262864330.278190076351 1 60406.196591718 2024-04-06T04:43:05.524434+00:00 19994330.278110653162 27869999.999969396740 262864330.278076350689 1 60406.196603382 2024-04-06T04:43:06.532156+00:00 19994330.277911331505 27869999.999979365617 262864330.277887016535 1 60406.196614859 2024-04-06T04:43:07.523787+00:00 19994330.278077188879 27870000.000002432615 262864330.278075933456 1 60406.196626449 2024-04-06T04:43:08.525245+00:00 19994330.278165433556 27869999.999949842691 262864330.278111577034 1 60406.196638041 2024-04-06T04:43:09.526756+00:00 19994330.277839984745 27869999.999995794147 262864330.277832090855 1 60406.196649612 2024-04-06T04:43:10.526467+00:00 19994330.278135500848 27870000.000014156103 262864330.278145968914 1 60406.196661234 2024-04-06T04:43:11.530621+00:00 19994330.277925673872 27869999.999987177551 262864330.277909159660 1 60406.196672729 2024-04-06T04:43:12.523780+00:00 19994330.278103560209 27869999.999995723367 262864330.278095573187 1 60406.196684307 2024-04-06T04:43:13.524138+00:00 19994330.278059318662 27870000.000039506704 262864330.278095126152 1 60406.196695912 2024-04-06T04:43:14.526781+00:00 19994330.278151720762 27870000.000042390078 262864330.278190404177 1 60406.196707474 2024-04-06T04:43:15.525744+00:00 19994330.277857221663 27869999.999995946884 262864330.277849465609 1 60406.196718997 2024-04-06T04:43:16.521364+00:00 19994330.277906663716 27869999.999926377088 262864330.277829349041 1 60406.196730649 2024-04-06T04:43:17.528086+00:00 19994330.278031099588 27870000.000004645437 262864330.278032064438 1 60406.196742202 2024-04-06T04:43:18.526239+00:00 19994330.277927286923 27869999.999938119203 262864330.277861714363 1 60406.196753750 2024-04-06T04:43:19.523986+00:00 19994330.278170868754 27869999.999938335270 262864330.278105497360 1 60406.196765314 2024-04-06T04:43:20.523170+00:00 19994330.278059210628 27869999.999957248569 262864330.278012782335 1 60406.196777001 2024-04-06T04:43:21.532927+00:00 19994330.277861267328 27869999.999982234091 262864330.277839809656 1 60406.196788485 2024-04-06T04:43:22.525131+00:00 19994330.277734339237 27869999.999999485910 262864330.277730137110 1 60406.196800077 2024-04-06T04:43:23.526673+00:00 19994330.278057426214 27869999.999962504953 262864330.278016239405 1 60406.196811610 2024-04-06T04:43:24.523087+00:00 19994330.277976438403 27869999.999992065132 262864330.277964830399 1 60406.196823210 2024-04-06T04:43:25.525316+00:00 19994330.278095409274 27870000.000002622604 262864330.278094351292 1 60406.196834754 2024-04-06T04:43:26.522753+00:00 19994330.278023604304 27869999.999976277351 262864330.277996182442 1 60406.196846351 2024-04-06T04:43:27.524757+00:00 19994330.277806907892 27870000.000023871660 262864330.277827084064 1 60406.196857932 2024-04-06T04:43:28.525313+00:00 19994330.278306555003 27869999.999982751906 262864330.278285592794 1 60406.196869483 2024-04-06T04:43:29.523357+00:00 19994330.277754008770 27870000.000012688339 262864330.277763009071 1 60406.196881041 2024-04-06T04:43:30.521930+00:00 19994330.278129093349 27869999.999998841435 262864330.278124243021 1 60406.196892673 2024-04-06T04:43:31.526927+00:00 19994330.277817379683 27869999.999977525324 262864330.277791202068 1 60406.196904213 2024-04-06T04:43:32.524039+00:00 19994330.277967989445 27869999.999967280775 262864330.277931571007 1 60406.196915761 2024-04-06T04:43:33.521742+00:00 19994330.278217133135 27870000.000005088747 262864330.278218537569 1 60406.196927341 2024-04-06T04:43:34.522263+00:00 19994330.278041195124 27870000.000011283904 262864330.278048783541 1 60406.196938935 2024-04-06T04:43:35.523969+00:00 19994330.278002459556 27869999.999998327345 262864330.277997106314 1 60406.196950507 2024-04-06T04:43:36.523813+00:00 19994330.277839396149 27870000.000001467764 262864330.277837157249 1 60406.196962059 2024-04-06T04:43:37.521886+00:00 19994330.278264131397 27870000.000025432557 262864330.278285861015 1 60406.196973724 2024-04-06T04:43:38.529796+00:00 19994330.278184689581 27870000.000057369471 262864330.278238356113 1 60406.196985214 2024-04-06T04:43:39.522499+00:00 19994330.278008118272 27869999.999983672053 262864330.277988076210 1 60406.196996832 2024-04-06T04:43:40.526277+00:00 19994330.277682643384 27870000.000003024936 262864330.277681976557 1 60406.197008403 2024-04-06T04:43:41.525974+00:00 19994330.277901779860 27869999.999965216964 262864330.277863293886 1 60406.197020000 2024-04-06T04:43:42.528020+00:00 19994330.278053268790 27870000.000004425645 262864330.278053998947 1 60406.197031622 2024-04-06T04:43:43.532107+00:00 19994330.277983929962 27869999.999986857176 262864330.277967095375 1 60406.197043119 2024-04-06T04:43:44.525431+00:00 19994330.278031039983 27869999.999999292195 262864330.278026640415 1 60406.197054674 2024-04-06T04:43:45.523859+00:00 19994330.277962021530 27869999.999988038093 262864330.277946382761 1 60406.197066243 2024-04-06T04:43:46.523357+00:00 19994330.277960412204 27869999.999995060265 262864330.277951776981 1 60406.197077817 2024-04-06T04:43:47.523382+00:00 19994330.278008833528 27870000.000013921410 262864330.278019070625 1 60406.197089407 2024-04-06T04:43:48.524783+00:00 19994330.278235130012 27870000.000035483390 262864330.278266936541 1 60406.197100959 2024-04-06T04:43:49.522850+00:00 19994330.278033655137 27870000.000028420240 262864330.278058379889 1 60406.197112555 2024-04-06T04:43:50.524754+00:00 19994330.277879841626 27869999.999995317310 262864330.277871459723 1 60406.197124113 2024-04-06T04:43:51.523365+00:00 19994330.278054729104 27869999.999981466681 262864330.278032481670 1 60406.197135697 2024-04-06T04:43:52.524242+00:00 19994330.278000619262 27870000.000020064414 262864330.278016984463 1 60406.197147285 2024-04-06T04:43:53.525382+00:00 19994330.278114479035 27869999.999980803579 262864330.278091579676 1 60406.197158856 2024-04-06T04:43:54.525155+00:00 19994330.278104469180 27870000.000016048551 262864330.278116822243 1 60406.197170390 2024-04-06T04:43:55.521708+00:00 19994330.277879409492 27869999.999973025173 262864330.277848750353 1 60406.197181976 2024-04-06T04:43:56.522784+00:00 19994330.277918733656 27869999.999981399626 262864330.277896434069 1 60406.197193538 2024-04-06T04:43:57.521709+00:00 19994330.277854900807 27869999.999996632338 262864330.277847826481 1 60406.197205169 2024-04-06T04:43:58.526614+00:00 19994330.278148803860 27870000.000012014061 262864330.278157114983 1 60406.197216691 2024-04-06T04:43:59.522144+00:00 19994330.278025634587 27870000.000011116266 262864330.278033047915 1 60406.197228273 2024-04-06T04:44:00.522785+00:00 19994330.278116077185 27870000.000013988465 262864330.278126358986 1 60406.197239966 2024-04-06T04:44:01.533060+00:00 19994330.277966320515 27870000.000001471490 262864330.277964085340 1 60406.197251424 2024-04-06T04:44:02.523032+00:00 19994330.277947701514 27869999.999959684908 262864330.277903676033 1 60406.197263113 2024-04-06T04:44:03.532959+00:00 19994330.278083790094 27869999.999999035150 262864330.278079152107 1 60406.197274670 2024-04-06T04:44:04.531444+00:00 19994330.277780704200 27869999.999990195036 262864330.277767211199 1 60406.197286192 2024-04-06T04:44:05.527025+00:00 19994330.278274051845 27869999.999970041215 262864330.278240412474 1 60406.197297916 2024-04-06T04:44:06.539958+00:00 19994330.277934551239 27870000.000035837293 262864330.277966678143 1 60406.197309450 2024-04-06T04:44:07.536491+00:00 19994330.278036680073 27870000.000038567930 262864330.278071552515 1 60406.197320949 2024-04-06T04:44:08.530022+00:00 19994330.277867577970 27869999.999979149550 262864330.277843028307 1 60406.197332627 2024-04-06T04:44:09.538958+00:00 19994330.277898687869 27870000.000024426728 262864330.277919441462 1 60406.197344124 2024-04-06T04:44:10.532355+00:00 19994330.277911670506 27870000.000051256269 262864330.277959227562 1 60406.197355720 2024-04-06T04:44:11.534243+00:00 19994330.277963738889 27870000.000006951392 262864330.277966976166 1 60406.197367240 2024-04-06T04:44:12.529501+00:00 19994330.278096165508 27870000.000034309924 262864330.278126776218 1 60406.197378810 2024-04-06T04:44:13.529182+00:00 19994330.277748793364 27870000.000040192157 262864330.277785301208 1 60406.197390426 2024-04-06T04:44:14.532834+00:00 19994330.277858842164 27869999.999967195094 262864330.277822345495 1 60406.197402383 2024-04-06T04:44:15.565868+00:00 19994330.278032757342 27869999.999936632812 262864330.277965694666 1 60406.197413594 2024-04-06T04:44:16.534534+00:00 19994330.277987234294 27870000.000025171787 262864330.278008729219 1 60406.197425140 2024-04-06T04:44:17.532120+00:00 19994330.278080198914 27870000.000014659017 262864330.278091162443 1 60406.197436659 2024-04-06T04:44:18.527301+00:00 19994330.277965720743 27870000.000046197325 262864330.278008222580 1 60406.197448223 2024-04-06T04:44:19.526478+00:00 19994330.277952115983 27869999.999942123890 262864330.277890533209 1 60406.197459829 2024-04-06T04:44:20.529204+00:00 19994330.278033886105 27870000.000024076551 262864330.278054267168 1 60406.197471449 2024-04-06T04:44:21.533228+00:00 19994330.278032854199 27870000.000024721026 262864330.278053879738 1 60406.197482917 2024-04-06T04:44:22.523995+00:00 19994330.278014279902 27870000.000046890229 262864330.278057456017 1 60406.197494528 2024-04-06T04:44:23.527231+00:00 19994330.278091810644 27869999.999982815236 262864330.278070926666 1 60406.197506076 2024-04-06T04:44:24.524943+00:00 19994330.277990203351 27869999.999994132668 262864330.277980625629 1 60406.197517633 2024-04-06T04:44:25.523459+00:00 19994330.277901239693 27870000.000006835908 262864330.277904361486 1 60406.197529261 2024-04-06T04:44:26.528192+00:00 19994330.277972839773 27869999.999962519854 262864330.277931660414 1 60406.197540767 2024-04-06T04:44:27.522319+00:00 19994330.277905602008 27869999.999994140118 262864330.277896046638 1 60406.197552609 2024-04-06T04:44:28.545390+00:00 19994330.278080787510 27870000.000015340745 262864330.278092443943 1 60406.197564121 2024-04-06T04:44:29.540107+00:00 19994330.278044953942 27870000.000041119754 262864330.278082370758 1 60406.197575527 2024-04-06T04:44:30.525522+00:00 19994330.277905013412 27870000.000021226704 262864330.277922540903 1 60406.197587124 2024-04-06T04:44:31.527513+00:00 19994330.278134420514 27870000.000032946467 262864330.278163671494 1 60406.197598627 2024-04-06T04:44:32.521389+00:00 19994330.277943819761 27870000.000026363879 262864330.277966499329 1 60406.197610226 2024-04-06T04:44:33.523513+00:00 19994330.277803588659 27869999.999951116741 262864330.277751028538 1 60406.197621806 2024-04-06T04:44:34.524014+00:00 19994330.277928635478 27870000.000011563301 262864330.277936518192 1 60406.197633383 2024-04-06T04:44:35.524272+00:00 19994330.278112292290 27870000.000032119453 262864330.278140723705 1 60406.197644965 2024-04-06T04:44:36.524990+00:00 19994330.278188213706 27870000.000008910894 262864330.278193414211 1 60406.197656522 2024-04-06T04:44:37.523482+00:00 19994330.277875389904 27870000.000003702939 262864330.277875393629 1 60406.197668084 2024-04-06T04:44:38.522442+00:00 19994330.277803510427 27869999.999963913113 262864330.277763724327 1 60406.197679763 2024-04-06T04:44:39.531548+00:00 19994330.278050601482 27870000.000017199665 262864330.278064101934 1 60406.197691292 2024-04-06T04:44:40.527595+00:00 19994330.278166238219 27869999.999996300787 262864330.278158843517 1 60406.197702881 2024-04-06T04:44:41.528915+00:00 19994330.278031591326 27869999.999987773597 262864330.278015673161 1 60406.197714392 2024-04-06T04:44:42.523422+00:00 19994330.277913581580 27869999.999976664782 262864330.277886539698 1 60406.197726053 2024-04-06T04:44:43.530959+00:00 19994330.278016887605 27869999.999975036830 262864330.277988225222 1 60406.197737560 2024-04-06T04:44:44.525158+00:00 19994330.278105974197 27870000.000017657876 262864330.278119921684 1 60406.197749292 2024-04-06T04:44:45.538868+00:00 19994330.277985554188 27869999.999993558973 262864330.277975410223 1 60406.197760703 2024-04-06T04:44:46.524742+00:00 19994330.277970455587 27870000.000052332878 262864330.278019100428 1 60406.197772364 2024-04-06T04:44:47.532221+00:00 19994330.277953986079 27869999.999977115542 262864330.277927398682 1 60406.197783867 2024-04-06T04:44:48.526148+00:00 19994330.277886867523 27870000.000000026077 262864330.277883201838 1 60406.197795388 2024-04-06T04:44:49.521512+00:00 19994330.278009802103 27869999.999925710261 262864330.277931809425 1 60406.197806968 2024-04-06T04:44:50.522068+00:00 19994330.277995858341 27870000.000015698373 262864330.278007864952 1 60406.197818542 2024-04-06T04:44:51.522056+00:00 19994330.278115086257 27870000.000003643334 262864330.278115034103 1 60406.197830127 2024-04-06T04:44:52.522947+00:00 19994330.278175450861 27870000.000030197203 262864330.278201937675 1 60406.197841704 2024-04-06T04:44:53.523192+00:00 19994330.277892861515 27869999.999997388572 262864330.277886539698 1 60406.197853269 2024-04-06T04:44:54.522400+00:00 19994330.278019089252 27870000.000019550323 262864330.278034955263 1 60406.197864846 2024-04-06T04:44:55.522703+00:00 19994330.278119754046 27869999.999991867691 262864330.278107911348 1 60406.197876410 2024-04-06T04:44:56.521837+00:00 19994330.278059888631 27869999.999941740185 262864330.277997940779 1 60406.197888016 2024-04-06T04:44:57.524559+00:00 19994330.278093438596 27869999.999971181154 262864330.278060913086 1 60406.197899580 2024-04-06T04:44:58.523748+00:00 19994330.277919653803 27869999.999964430928 262864330.277880370617 1 60406.197911141 2024-04-06T04:44:59.522630+00:00 19994330.278035342693 27869999.999998513609 262864330.278030157089 1 60406.197922724 2024-04-06T04:45:00.523335+00:00 19994330.278104115278 27869999.999966744334 262864330.278067171574 1 60406.197934314 2024-04-06T04:45:01.524683+00:00 19994330.278182800859 27870000.000013940036 262864330.278193056583 1 60406.197946013 2024-04-06T04:45:02.535520+00:00 19994330.278075404465 27869999.999998882413 262864330.278070569038 1 60406.197957552 2024-04-06T04:45:03.532514+00:00 19994330.277814134955 27869999.999996110797 262864330.277806580067 1 60406.197969189 2024-04-06T04:45:04.537946+00:00 19994330.277983959764 27870000.000027496368 262864330.278007775545 1 60406.197980825 2024-04-06T04:45:05.543297+00:00 19994330.277874346823 27870000.000006426126 262864330.277877092361 1 60406.197992273 2024-04-06T04:45:06.532350+00:00 19994330.277940601110 27870000.000037726015 262864330.277974635363 1 60406.198003839 2024-04-06T04:45:07.531687+00:00 19994330.277994267642 27870000.000019982457 262864330.278010547161 1 60406.198015469 2024-04-06T04:45:08.536524+00:00 19994330.278023947030 27870000.000010006130 262864330.278030276299 1 60406.198027105 2024-04-06T04:45:09.541838+00:00 19994330.278030358255 27869999.999978814274 262864330.278005480766 1 60406.198038622 2024-04-06T04:45:10.536913+00:00 19994330.278125114739 27869999.999979019165 262864330.278100430965 1 60406.198050137 2024-04-06T04:45:11.531833+00:00 19994330.277757678181 27870000.000006161630 262864330.277760148048 1 60406.198061693 2024-04-06T04:45:12.530273+00:00 19994330.278134360909 27870000.000021375716 262864330.278152048588 1 60406.198073266 2024-04-06T04:45:13.530201+00:00 19994330.278255298734 27870000.000002581626 262864330.278254210949 1 60406.198084979 2024-04-06T04:45:14.542165+00:00 19994330.277893524617 27869999.999990250915 262864330.277880072594 1 60406.198096376 2024-04-06T04:45:15.526890+00:00 19994330.277936663479 27870000.000020220876 262864330.277953177691 1 60406.198107972 2024-04-06T04:45:16.528757+00:00 19994330.278166215867 27870000.000014197081 262864330.278176695108 1 60406.198119585 2024-04-06T04:45:17.532151+00:00 19994330.277950625867 27870000.000000461936 262864330.277947396040 1 60406.198131146 2024-04-06T04:45:18.530990+00:00 19994330.278133071959 27869999.999979536980 262864330.278108894825 1 60406.198142743 2024-04-06T04:45:19.533002+00:00 19994330.278207462281 27870000.000013384968 262864330.278217136860 1 60406.198154274 2024-04-06T04:45:20.529324+00:00 19994330.277859389782 27869999.999946665019 262864330.277802348137 1 60406.198165912 2024-04-06T04:45:21.534812+00:00 19994330.278150167316 27869999.999952673912 262864330.278099149466 1 60406.198177386 2024-04-06T04:45:22.526170+00:00 19994330.277764759958 27869999.999981690198 262864330.277742773294 1 60406.198189000 2024-04-06T04:45:23.529568+00:00 19994330.277791939676 27869999.999986082315 262864330.277774333954 1 60406.198200581 2024-04-06T04:45:24.530203+00:00 19994330.278320666403 27870000.000036999583 262864330.278353989124 1 60406.198212121 2024-04-06T04:45:25.527241+00:00 19994330.277783527970 27870000.000005826354 262864330.277785658836 1 60406.198223674 2024-04-06T04:45:26.525419+00:00 19994330.278059821576 27870000.000028748065 262864330.278084874153 1 60406.198235256 2024-04-06T04:45:27.526106+00:00 19994330.277906861156 27870000.000037681311 262864330.277940839529 1 60406.198246896 2024-04-06T04:45:28.531802+00:00 19994330.277822498232 27870000.000014211982 262864330.277833014727 1 60406.198258494 2024-04-06T04:45:29.533938+00:00 19994330.278104804456 27869999.999972321093 262864330.278073430061 1 60406.198269987 2024-04-06T04:45:30.526907+00:00 19994330.278027791530 27869999.999924410135 262864330.277948528528 1 60406.198281608 2024-04-06T04:45:31.530941+00:00 19994330.278194058686 27869999.999975472689 262864330.278165847063 1 60406.198293058 2024-04-06T04:45:32.520222+00:00 19994330.277882736176 27869999.999973304570 262864330.277852326632 1 60406.198304675 2024-04-06T04:45:33.523868+00:00 19994330.277973528951 27870000.000001441687 262864330.277971267700 1 60406.198316325 2024-04-06T04:45:34.530430+00:00 19994330.278216857463 27870000.000036541373 262864330.278249710798 1 60406.198327823 2024-04-06T04:45:35.523853+00:00 19994330.277900241315 27869999.999992765486 262864330.277889311314 1 60406.198339398 2024-04-06T04:45:36.524036+00:00 19994330.278008222580 27870000.000011399388 262864330.278015911579 1 60406.198351020 2024-04-06T04:45:37.528157+00:00 19994330.278106372803 27870000.000007294118 262864330.278109967709 1 60406.198362558 2024-04-06T04:45:38.524972+00:00 19994330.278083216399 27870000.000022169203 262864330.278101682663 1 60406.198374171 2024-04-06T04:45:39.528335+00:00 19994330.277794521302 27869999.999997712672 262864330.277788519859 1 60406.198385719 2024-04-06T04:45:40.526144+00:00 19994330.278249975294 27869999.999920941889 262864330.278167217970 1 60406.198397294 2024-04-06T04:45:41.526183+00:00 19994330.277852836996 27869999.999977279454 262864330.277826428413 1 60406.198408846 2024-04-06T04:45:42.524330+00:00 19994330.277996335179 27869999.999962341040 262864330.277954965830 1 60406.198420546 2024-04-06T04:45:43.535196+00:00 19994330.278189755976 27869999.999980520457 262864330.278166562319 1 60406.198432077 2024-04-06T04:45:44.531478+00:00 19994330.278087433428 27869999.999997127801 262864330.278080880642 1 60406.198443570 2024-04-06T04:45:45.524431+00:00 19994330.278049834073 27870000.000012133271 262864330.278058260679 1 60406.198455153 2024-04-06T04:45:46.525182+00:00 19994330.277891382575 27869999.999975550920 262864330.277863264084 1 60406.198466749 2024-04-06T04:45:47.527101+00:00 19994330.278153102845 27870000.000001586974 262864330.278150975704 1 60406.198478357 2024-04-06T04:45:48.530035+00:00 19994330.277987170964 27870000.000020261854 262864330.278003752232 1 60406.198489829 2024-04-06T04:45:49.521203+00:00 19994330.278088387102 27870000.000006705523 262864330.278091400862 1 60406.198501409 2024-04-06T04:45:50.521734+00:00 19994330.278060920537 27870000.000029858202 262864330.278087079525 1 60406.198513025 2024-04-06T04:45:51.525404+00:00 19994330.278176467866 27869999.999978244305 262864330.278151005507 1 60406.198524595 2024-04-06T04:45:52.524980+00:00 19994330.277834881097 27869999.999969739467 262864330.277800947428 1 60406.198536154 2024-04-06T04:45:53.523722+00:00 19994330.277883343399 27869999.999983809888 262864330.277863472700 1 60406.198547747 2024-04-06T04:45:54.525379+00:00 19994330.277974832803 27870000.000013168901 262864330.277984321117 1 60406.198559275 2024-04-06T04:45:55.521371+00:00 19994330.278093423694 27869999.999981187284 262864330.278070926666 1 60406.198570909 2024-04-06T04:45:56.526554+00:00 19994330.278077095747 27870000.000018510967 262864330.278091907501 1 60406.198582484 2024-04-06T04:45:57.526646+00:00 19994330.277867730707 27869999.999997410923 262864330.277861446142 1 60406.198594135 2024-04-06T04:45:58.533237+00:00 19994330.278193052858 27870000.000035330653 262864330.278224706650 1 60406.198605594 2024-04-06T04:45:59.523297+00:00 19994330.278042599559 27869999.999994508922 262864330.278033435345 1 60406.198617217 2024-04-06T04:46:00.527514+00:00 19994330.278098121285 27870000.000006016344 262864330.278100430965 1 60406.198628731 2024-04-06T04:46:01.522329+00:00 19994330.278073035181 27870000.000042203814 262864330.278111547232 1 60406.198640466 2024-04-06T04:46:02.536228+00:00 19994330.278052214533 27869999.999997839332 262864330.278046369553 1 60406.198652002 2024-04-06T04:46:03.532938+00:00 19994330.277888260782 27869999.999978557229 262864330.277863115072 1 60406.198663507 2024-04-06T04:46:04.526988+00:00 19994330.277992621064 27870000.000021472573 262864330.278010368347 1 60406.198675266 2024-04-06T04:46:05.543005+00:00 19994330.277977596968 27870000.000010810792 262864330.277984708548 1 60406.198686645 2024-04-06T04:46:06.526159+00:00 19994330.277918275446 27870000.000009167939 262864330.277923762798 1 60406.198698353 2024-04-06T04:46:07.537717+00:00 19994330.278007350862 27870000.000047091395 262864330.278050750494 1 60406.198709906 2024-04-06T04:46:08.535907+00:00 19994330.278091471642 27870000.000017967075 262864330.278105735779 1 60406.198721495 2024-04-06T04:46:09.537194+00:00 19994330.278162155300 27870000.000015452504 262864330.278173893690 1 60406.198733033 2024-04-06T04:46:10.534026+00:00 19994330.277782611549 27870000.000000771135 262864330.277779698372 1 60406.198744548 2024-04-06T04:46:11.528884+00:00 19994330.277956172824 27870000.000016238540 262864330.277968704700 1 60406.198756182 2024-04-06T04:46:12.534135+00:00 19994330.277999993414 27869999.999957874417 262864330.277954161167 1 60406.198767773 2024-04-06T04:46:13.535602+00:00 19994330.277911707759 27870000.000035438687 262864330.277943432331 1 60406.198779305 2024-04-06T04:46:14.531974+00:00 19994330.278006382287 27870000.000009298325 262864330.278011977673 1 60406.198790843 2024-04-06T04:46:15.528839+00:00 19994330.278045166284 27869999.999952618033 262864330.277994096279 1 60406.198802426 2024-04-06T04:46:16.529623+00:00 19994330.278081133962 27870000.000007413328 262864330.278084874153 1 60406.198813952 2024-04-06T04:46:17.525462+00:00 19994330.278154261410 27870000.000035542995 262864330.278186112642 1 60406.198825691 2024-04-06T04:46:18.539688+00:00 19994330.277767051011 27870000.000020269305 262864330.277783632278 1 60406.198837194 2024-04-06T04:46:19.533587+00:00 19994330.278146356344 27870000.000032369047 262864330.278175026178 1 60406.198848740 2024-04-06T04:46:20.531140+00:00 19994330.277987606823 27870000.000053763390 262864330.278037667274 1 60406.198860265 2024-04-06T04:46:21.526869+00:00 19994330.277880553156 27870000.000017110258 262864330.277893960476 1 60406.198871903 2024-04-06T04:46:22.532394+00:00 19994330.278307147324 27870000.000027056783 262864330.278330504894 1 60406.198883750 2024-04-06T04:46:23.556007+00:00 19994330.278085451573 27870000.000044010580 262864330.278125762939 1 60406.198895272 2024-04-06T04:46:24.551477+00:00 19994330.278094127774 27870000.000002376735 262864330.278092801571 1 60406.198906568 2024-04-06T04:46:25.527463+00:00 19994330.278171774000 27869999.999992486089 262864330.278160572052 1 60406.198918145 2024-04-06T04:46:26.527756+00:00 19994330.278124481440 27869999.999969366938 262864330.278090149164 1 60406.198929767 2024-04-06T04:46:27.531900+00:00 19994330.278008140624 27870000.000019606203 262864330.278024047613 1 60406.198941336 2024-04-06T04:46:28.531439+00:00 19994330.278013918549 27870000.000020328909 262864330.278030544519 1 60406.198952928 2024-04-06T04:46:29.533012+00:00 19994330.277963686734 27869999.999980695546 262864330.277940690517 1 60406.198964641 2024-04-06T04:46:30.544994+00:00 19994330.278186645359 27870000.000035256147 262864330.278218209743 1 60406.198975981 2024-04-06T04:46:31.524741+00:00 19994330.277827963233 27870000.000002685934 262864330.277826964855 1 60406.198987572 2024-04-06T04:46:32.526173+00:00 19994330.278156250715 27870000.000005844980 262864330.278158396482 1 60406.198999229 2024-04-06T04:46:33.533375+00:00 19994330.278221033514 27870000.000018898398 262864330.278236240149 1 60406.199010676 2024-04-06T04:46:34.522398+00:00 19994330.277785331011 27869999.999973651022 262864330.277755290270 1 60406.199022285 2024-04-06T04:46:35.525411+00:00 19994330.277971647680 27869999.999996934086 262864330.277964890003 1 60406.199033916 2024-04-06T04:46:36.530381+00:00 19994330.277972016484 27869999.999990738928 262864330.277959048748 1 60406.199045415 2024-04-06T04:46:37.523867+00:00 19994330.277788970619 27870000.000024765730 262864330.277810037136 1 60406.199057119 2024-04-06T04:46:38.535124+00:00 19994330.278088320047 27870000.000017359853 262864330.278101980686 1 60406.199068706 2024-04-06T04:46:39.536219+00:00 19994330.278000157326 27870000.000004172325 262864330.278000622988 1 60406.199080357 2024-04-06T04:46:40.542839+00:00 19994330.277960155159 27870000.000007744879 262864330.277964204550 1 60406.199091717 2024-04-06T04:46:41.524312+00:00 19994330.277786754072 27869999.999976176769 262864330.277759253979 1 60406.199103276 2024-04-06T04:46:42.523086+00:00 19994330.278177022934 27870000.000043120235 262864330.278216451406 1 60406.199114934 2024-04-06T04:46:43.530268+00:00 19994330.278009165078 27870000.000003241003 262864330.278008729219 1 60406.199126446 2024-04-06T04:46:44.524961+00:00 19994330.277984134853 27870000.000028971583 262864330.278009414673 1 60406.199138046 2024-04-06T04:46:45.527182+00:00 19994330.277694556862 27869999.999954275787 262864330.277645140886 1 60406.199149564 2024-04-06T04:46:46.522333+00:00 19994330.277953654528 27869999.999993711710 262864330.277943670750 1 60406.199161137 2024-04-06T04:46:47.522283+00:00 19994330.278128117323 27870000.000001996756 262864330.278126418591 1 60406.199172809 2024-04-06T04:46:48.530665+00:00 19994330.277977831662 27869999.999973610044 262864330.277947723866 1 60406.199184414 2024-04-06T04:46:49.533383+00:00 19994330.277978450060 27869999.999952521175 262864330.277927279472 1 60406.199196004 2024-04-06T04:46:50.534748+00:00 19994330.278113428503 27870000.000021740794 262864330.278131484985 1 60406.199207494 2024-04-06T04:46:51.527503+00:00 19994330.278245974332 27869999.999977149069 262864330.278219431639 1 60406.199219045 2024-04-06T04:46:52.525508+00:00 19994330.277882359922 27869999.999996561557 262864330.277875244617 1 60406.199230620 2024-04-06T04:46:53.525531+00:00 19994330.277833063155 27870000.000039581209 262864330.277868956327 1 60406.199242189 2024-04-06T04:46:54.525146+00:00 19994330.277989272028 27870000.000031255186 262864330.278016835451 1 60406.199253742 2024-04-06T04:46:55.523328+00:00 19994330.278159175068 27870000.000005587935 262864330.278161078691 1 60406.199265302 2024-04-06T04:46:56.522093+00:00 19994330.277765087783 27870000.000034272671 262864330.277795672417 1 60406.199276927 2024-04-06T04:46:57.526499+00:00 19994330.278212700039 27869999.999985966831 262864330.278194963932 1 60406.199288463 2024-04-06T04:46:58.523222+00:00 19994330.277879610658 27869999.999911643565 262864330.277787566185 1 60406.199300114 2024-04-06T04:46:59.529820+00:00 19994330.278129749000 27870000.000015340745 262864330.278141409159 1 60406.199311606 2024-04-06T04:47:00.522765+00:00 19994330.277886874974 27869999.999974466860 262864330.277857631445 1 60406.199323220 2024-04-06T04:47:01.526210+00:00 19994330.277997575700 27869999.999991904944 262864330.277985781431 1 60406.199334778 2024-04-06T04:47:02.524814+00:00 19994330.278031695634 27869999.999997358769 262864330.278025358915 1 60406.199346377 2024-04-06T04:47:03.526962+00:00 19994330.278186216950 27870000.000015985221 262864330.278198480606 1 60406.199357951 2024-04-06T04:47:04.526961+00:00 19994330.278169516474 27870000.000028163195 262864330.278193980455 1 60406.199369532 2024-04-06T04:47:05.527564+00:00 19994330.277729924768 27869999.999973662198 262864330.277699887753 1 60406.199381066 2024-04-06T04:47:06.524159+00:00 19994330.277885805815 27870000.000000037253 262864330.277882128954 1 60406.199392633 2024-04-06T04:47:07.523431+00:00 19994330.277892753482 27870000.000024206936 262864330.277913272381 1 60406.199404323 2024-04-06T04:47:08.533467+00:00 19994330.278153464198 27870000.000011306256 262864330.278161048889 1 60406.199415831 2024-04-06T04:47:09.527785+00:00 19994330.278091065586 27870000.000012844801 262864330.278100222349 1 60406.199427336 2024-04-06T04:47:10.521834+00:00 19994330.277776163071 27869999.999982178211 262864330.277754634619 1 60406.199438910 2024-04-06T04:47:11.521854+00:00 19994330.278184857219 27869999.999985665083 262864330.278166830540 1 60406.199450513 2024-04-06T04:47:12.524334+00:00 19994330.277852538973 27869999.999995838851 262864330.277844667435 1 60406.199462053 2024-04-06T04:47:13.521387+00:00 19994330.278211269528 27870000.000022131950 262864330.278229713440 1 60406.199473643 2024-04-06T04:47:14.522746+00:00 19994330.277902275324 27870000.000013649464 262864330.277912229300 1 60406.199485213 2024-04-06T04:47:15.522469+00:00 19994330.278203766793 27869999.999995712191 262864330.278195768595 1 60406.199496788 2024-04-06T04:47:16.522478+00:00 19994330.277923393995 27869999.999997988343 262864330.277917683125 1 60406.199508348 2024-04-06T04:47:17.521289+00:00 19994330.277909561992 27870000.000066112727 262864330.277971982956 1 60406.199519934 2024-04-06T04:47:18.522270+00:00 19994330.277976389974 27870000.000024635345 262864330.277997344732 1 60406.199531511 2024-04-06T04:47:19.522588+00:00 19994330.278072442859 27870000.000020049512 262864330.278088808060 1 60406.199543097 2024-04-06T04:47:20.523541+00:00 19994330.277927473187 27869999.999991912395 262864330.277915716171 1 60406.199554748 2024-04-06T04:47:21.530214+00:00 19994330.278057191521 27869999.999968446791 262864330.278021931648 1 60406.199566223 2024-04-06T04:47:22.521648+00:00 19994330.277950413525 27870000.000027488917 262864330.277974188328 1 60406.199577866 2024-04-06T04:47:23.527596+00:00 19994330.277933485806 27869999.999982319772 262864330.277912110090 1 60406.199589447 2024-04-06T04:47:24.528216+00:00 19994330.277874536812 27869999.999977454543 262864330.277848303318 1 60406.199600986 2024-04-06T04:47:25.525214+00:00 19994330.278211601079 27869999.999996811152 262864330.278204709291 1 60406.199612553 2024-04-06T04:47:26.524596+00:00 19994330.277911592275 27870000.000020805746 262864330.277928709984 1 60406.199624126 2024-04-06T04:47:27.524458+00:00 19994330.278028883040 27869999.999995917082 262864330.278021097183 1 60406.199635691 2024-04-06T04:47:28.523690+00:00 19994330.277900576591 27869999.999979712069 262864330.277876585722 1 60406.199647256 2024-04-06T04:47:29.522931+00:00 19994330.278052408248 27870000.000019218773 262864330.278067946434 1 60406.199658830 2024-04-06T04:47:30.522915+00:00 19994330.278028462082 27869999.999983865768 262864330.278008639812 1 60406.199670401 2024-04-06T04:47:31.522636+00:00 19994330.278107039630 27870000.000024084002 262864330.278127431870 1 60406.199681997 2024-04-06T04:47:32.524530+00:00 19994330.278173342347 27869999.999966792762 262864330.278136432171 1 60406.199693551 2024-04-06T04:47:33.522841+00:00 19994330.278239514679 27869999.999966438860 262864330.278202265501 1 60406.199705120 2024-04-06T04:47:34.522396+00:00 19994330.278023701161 27870000.000027980655 262864330.278047978878 1 60406.199716717 2024-04-06T04:47:35.524358+00:00 19994330.277854491025 27869999.999978151172 262864330.277828961611 1 60406.199728303 2024-04-06T04:47:36.525350+00:00 19994330.278247483075 27869999.999989952892 262864330.278233736753 1 60406.199739859 2024-04-06T04:47:37.523851+00:00 19994330.277907080948 27869999.999999869615 262864330.277903258801 1 60406.199751412 2024-04-06T04:47:38.521999+00:00 19994330.277791377157 27870000.000027284026 262864330.277814984322 1 60406.199762990 2024-04-06T04:47:39.522300+00:00 19994330.278055824339 27869999.999967195094 262864330.278019309044 1 60406.199774562 2024-04-06T04:47:40.522181+00:00 19994330.277888387442 27870000.000013668090 262864330.277898371220 1 60406.199786121 2024-04-06T04:47:41.520847+00:00 19994330.278158694506 27870000.000011291355 262864330.278166294098 1 60406.199797702 2024-04-06T04:47:42.521451+00:00 19994330.277777463198 27870000.000008720905 262864330.277782499790 1 60406.199809298 2024-04-06T04:47:43.523341+00:00 19994330.278025515378 27869999.999914243817 262864330.277936041355 1 60406.199820887 2024-04-06T04:47:44.524647+00:00 19994330.278025664389 27870000.000009741634 262864330.278031706810 1 60406.199832444 2024-04-06T04:47:45.523137+00:00 19994330.278020914644 27870000.000017173588 262864330.278034389019 1 60406.199844032 2024-04-06T04:47:46.524383+00:00 19994330.277970053256 27870000.000020485371 262864330.277986824512 1 60406.199855597 2024-04-06T04:47:47.523537+00:00 19994330.278072480112 27870000.000036958605 262864330.278105735779 1 60406.199867168 2024-04-06T04:47:48.523362+00:00 19994330.278125349432 27870000.000032749027 262864330.278154402971 1 60406.199878729 2024-04-06T04:47:49.522164+00:00 19994330.277912344784 27869999.999986894429 262864330.277895539999 1 60406.199890295 2024-04-06T04:47:50.521441+00:00 19994330.277974504977 27869999.999990072101 262864330.277960896492 1 60406.199901897 2024-04-06T04:47:51.523919+00:00 19994330.277967557311 27870000.000001430511 262864330.277965307236 1 60406.199913438 2024-04-06T04:47:52.521025+00:00 19994330.278046052903 27869999.999973803759 262864330.278016149998 1 60406.199925030 2024-04-06T04:47:53.522612+00:00 19994330.278140835464 27870000.000004231930 262864330.278141379356 1 60406.199936647 2024-04-06T04:47:54.526348+00:00 19994330.278138570487 27870000.000013958663 262864330.278148829937 1 60406.199948168 2024-04-06T04:47:55.521696+00:00 19994330.278142601252 27870000.000007670373 262864330.278146564960 1 60406.199959837 2024-04-06T04:47:56.529952+00:00 19994330.277992688119 27870000.000052828342 262864330.278041839600 1 60406.199971320 2024-04-06T04:47:57.522042+00:00 19994330.277807969600 27869999.999972403049 262864330.277776688337 1 60406.199982932 2024-04-06T04:47:58.525302+00:00 19994330.278147336096 27869999.999923925847 262864330.278067559004 1 60406.199994483 2024-04-06T04:47:59.523353+00:00 19994330.278036057949 27869999.999997902662 262864330.278030276299 1 60406.200006096 2024-04-06T04:48:00.526713+00:00 19994330.278222143650 27869999.999973930418 262864330.278192371130 1 60406.200018045 2024-04-06T04:48:01.559067+00:00 19994330.277798332274 27870000.000054869801 262864330.277849495411 1 60406.200029238 2024-04-06T04:48:02.526149+00:00 19994330.278145089746 27870000.000008892268 262864330.278150260448 1 60406.200040882 2024-04-06T04:48:03.532228+00:00 19994330.278164867312 27869999.999996937811 262864330.278158098459 1 60406.200052424 2024-04-06T04:48:04.529461+00:00 19994330.277982801199 27869999.999996900558 262864330.277976006269 1 60406.200064015 2024-04-06T04:48:05.530875+00:00 19994330.278177943081 27870000.000034429133 262864330.278208673000 1 60406.200075677 2024-04-06T04:48:06.538454+00:00 19994330.277865614742 27870000.000024084002 262864330.277886003256 1 60406.200087178 2024-04-06T04:48:07.532226+00:00 19994330.278103280813 27870000.000011097640 262864330.278110682964 1 60406.200098785 2024-04-06T04:48:08.534973+00:00 19994330.278087567538 27869999.999990105629 262864330.278073966503 1 60406.200110355 2024-04-06T04:48:09.534715+00:00 19994330.278167791665 27870000.000018671155 262864330.278182744980 1 60406.200121994 2024-04-06T04:48:10.540276+00:00 19994330.278197336942 27870000.000017810613 262864330.278211474419 1 60406.200133546 2024-04-06T04:48:11.538351+00:00 19994330.277863364667 27870000.000030949712 262864330.277890592813 1 60406.200145087 2024-04-06T04:48:12.535508+00:00 19994330.278155900538 27870000.000019919127 262864330.278172105551 1 60406.200156741 2024-04-06T04:48:13.542438+00:00 19994330.278023216873 27869999.999986089766 262864330.278005599976 1 60406.200168285 2024-04-06T04:48:14.539807+00:00 19994330.277859576046 27869999.999960094690 262864330.277815967798 1 60406.200179735 2024-04-06T04:48:15.529080+00:00 19994330.277811318636 27869999.999927833676 262864330.277735441923 1 60406.200191328 2024-04-06T04:48:16.530764+00:00 19994330.278115030378 27869999.999977640808 262864330.278088986874 1 60406.200202847 2024-04-06T04:48:17.526024+00:00 19994330.278155773878 27870000.000039815903 262864330.278191894293 1 60406.200214713 2024-04-06T04:48:18.551236+00:00 19994330.277854274958 27869999.999997947365 262864330.277848511934 1 60406.200226022 2024-04-06T04:48:19.528339+00:00 19994330.277920033783 27869999.999999318272 262864330.277915656567 1 60406.200237568 2024-04-06T04:48:20.525875+00:00 19994330.278008192778 27869999.999965626746 262864330.277970135212 1 60406.200249204 2024-04-06T04:48:21.531226+00:00 19994330.278008472174 27869999.999994210899 262864330.277998983860 1 60406.200260801 2024-04-06T04:48:22.533233+00:00 19994330.278093170375 27870000.000040620565 262864330.278130084276 1 60406.200272349 2024-04-06T04:48:23.530945+00:00 19994330.277950063348 27869999.999978154898 262864330.277924537659 1 60406.200283911 2024-04-06T04:48:24.529914+00:00 19994330.277932099998 27869999.999954812229 262864330.277883231640 1 60406.200295530 2024-04-06T04:48:25.533783+00:00 19994330.277950003743 27869999.999993991107 262864330.277940273285 1 60406.200307126 2024-04-06T04:48:26.535665+00:00 19994330.278111718595 27870000.000030156225 262864330.278138190508 1 60406.200318618 2024-04-06T04:48:27.528565+00:00 19994330.278059434146 27870000.000004433095 262864330.278060168028 1 60406.200330306 2024-04-06T04:48:28.538464+00:00 19994330.278035040945 27869999.999998562038 262864330.278029918671 1 60406.200341756 2024-04-06T04:48:29.527751+00:00 19994330.277828600258 27869999.999998480082 262864330.277823388577 1 60406.200353344 2024-04-06T04:48:30.528871+00:00 19994330.277800116688 27870000.000002592802 262864330.277799010277 1 60406.200364935 2024-04-06T04:48:31.530385+00:00 19994330.277756076306 27870000.000039722770 262864330.277792096138 1 60406.200376577 2024-04-06T04:48:32.536242+00:00 19994330.278095901012 27870000.000020191073 262864330.278112411499 1 60406.200388083 2024-04-06T04:48:33.530408+00:00 19994330.278076373041 27870000.000011440367 262864330.278084129095 1 60406.200399591 2024-04-06T04:48:34.524674+00:00 19994330.277857448906 27869999.999984610826 262864330.277838379145 1 60406.200411274 2024-04-06T04:48:35.534104+00:00 19994330.278127394617 27870000.000009957701 262864330.278133660555 1 60406.200422738 2024-04-06T04:48:36.524559+00:00 19994330.277862016112 27869999.999984536320 262864330.277842849493 1 60406.200434383 2024-04-06T04:48:37.530731+00:00 19994330.277986250818 27869999.999941363931 262864330.277923911810 1 60406.200445945 2024-04-06T04:48:38.529688+00:00 19994330.277985986322 27870000.000037848949 262864330.278020143509 1 60406.200457494 2024-04-06T04:48:39.527486+00:00 19994330.277921874076 27869999.999997910112 262864330.277916103601 1 60406.200469109 2024-04-06T04:48:40.531062+00:00 19994330.278043132275 27869999.999993197620 262864330.278032630682 1 60406.200480659 2024-04-06T04:48:41.528905+00:00 19994330.278147935867 27870000.000050358474 262864330.278194606304 1 60406.200492227 2024-04-06T04:48:42.528437+00:00 19994330.278061147779 27869999.999996475875 262864330.278053939342 1 60406.200503826 2024-04-06T04:48:43.530524+00:00 19994330.278236780316 27870000.000069566071 262864330.278302639723 1 60406.200515409 2024-04-06T04:48:44.531325+00:00 19994330.277772095054 27870000.000028736889 262864330.277797132730 1 60406.200526919 2024-04-06T04:48:45.525825+00:00 19994330.278179418296 27869999.999976716936 262864330.278152436018 1 60406.200538497 2024-04-06T04:48:46.526188+00:00 19994330.277774017304 27869999.999973718077 262864330.277744024992 1 60406.200550145 2024-04-06T04:48:47.532574+00:00 19994330.278161272407 27870000.000028729439 262864330.278186321259 1 60406.200561709 2024-04-06T04:48:48.531657+00:00 19994330.277856826782 27869999.999994419515 262864330.277847558260 1 60406.200573332 2024-04-06T04:48:49.535871+00:00 19994330.277974333614 27869999.999984987080 262864330.277955621481 1 60406.200584847 2024-04-06T04:48:50.530841+00:00 19994330.278072252870 27869999.999994881451 262864330.278063416481 1 60406.200596372 2024-04-06T04:48:51.526494+00:00 19994330.277977615595 27869999.999984167516 262864330.277958095074 1 60406.200607924 2024-04-06T04:48:52.524652+00:00 19994330.278360977769 27870000.000024914742 262864330.278382182121 1 60406.200619492 2024-04-06T04:48:53.524068+00:00 19994330.277792561799 27869999.999991502613 262864330.277780383825 1 60406.200631171 2024-04-06T04:48:54.533168+00:00 19994330.278118327260 27870000.000026356429 262864330.278140962124 1 60406.200642666 2024-04-06T04:48:55.526322+00:00 19994330.278060257435 27870000.000010300428 262864330.278066873550 1 60406.200654273 2024-04-06T04:48:56.529163+00:00 19994330.277937147766 27869999.999941717833 262864330.277875155210 1 60406.200665812 2024-04-06T04:48:57.526193+00:00 19994330.277973897755 27870000.000001758337 262864330.277971953154 1 60406.200677416 2024-04-06T04:48:58.528719+00:00 19994330.278179820627 27870000.000023741275 262864330.278199881315 1 60406.200688928 2024-04-06T04:48:59.523392+00:00 19994330.277967140079 27869999.999999530613 262864330.277962982655 1 60406.200700532 2024-04-06T04:49:00.525955+00:00 19994330.278012648225 27870000.000008959323 262864330.278017938137 1 60406.200712228 2024-04-06T04:49:01.536480+00:00 19994330.277656208724 27869999.999999534339 262864330.277652025223 1 60406.200723748 2024-04-06T04:49:02.531819+00:00 19994330.278169482946 27869999.999990791082 262864330.278156578541 1 60406.200735228 2024-04-06T04:49:03.523684+00:00 19994330.277761999518 27870000.000023219734 262864330.277781516314 1 60406.200746790 2024-04-06T04:49:04.522660+00:00 19994330.278021916747 27870000.000011980534 262864330.278030216694 1 60406.200758456 2024-04-06T04:49:05.530591+00:00 19994330.277913644910 27870000.000005520880 262864330.277915477753 1 60406.200770018 2024-04-06T04:49:06.529575+00:00 19994330.278184417635 27870000.000034894794 262864330.278215616941 1 60406.200781515 2024-04-06T04:49:07.522935+00:00 19994330.277974460274 27870000.000043656677 262864330.278014421463 1 60406.200793096 2024-04-06T04:49:08.523465+00:00 19994330.277949962765 27869999.999971650541 262864330.277917921543 1 60406.200804695 2024-04-06T04:49:09.525640+00:00 19994330.278192058206 27870000.000004865229 262864330.278193235397 1 60406.200816332 2024-04-06T04:49:10.531139+00:00 19994330.277831632644 27870000.000008087605 262864330.277836024761 1 60406.200827871 2024-04-06T04:49:11.528007+00:00 19994330.277869399637 27869999.999961666763 262864330.277827382088 1 60406.200839489 2024-04-06T04:49:12.531834+00:00 19994330.277956310660 27870000.000009007752 262864330.277961611748 1 60406.200850960 2024-04-06T04:49:13.522925+00:00 19994330.277916822582 27870000.000012822449 262864330.277925938368 1 60406.200862531 2024-04-06T04:49:14.522679+00:00 19994330.277991980314 27869999.999985877424 262864330.277974158525 1 60406.200874094 2024-04-06T04:49:15.521731+00:00 19994330.277968678623 27870000.000013560057 262864330.277978539467 1 60406.200885674 2024-04-06T04:49:16.522214+00:00 19994330.277916435152 27869999.999990019947 262864330.277902752161 1 60406.200897278 2024-04-06T04:49:17.524811+00:00 19994330.278038084507 27869999.999956455082 262864330.277990847826 1 60406.200908842 2024-04-06T04:49:18.523988+00:00 19994330.277892895043 27869999.999953184277 262864330.277842372656 1 60406.200920405 2024-04-06T04:49:19.523025+00:00 19994330.278021190315 27869999.999978680164 262864330.277996182442 1 60406.200932000 2024-04-06T04:49:20.524761+00:00 19994330.278094768524 27869999.999981988221 262864330.278073072433 1 60406.200943576 2024-04-06T04:49:21.524929+00:00 19994330.277991853654 27870000.000018104911 262864330.278006285429 1 60406.200955131 2024-04-06T04:49:22.523345+00:00 19994330.278156083077 27870000.000018630177 262864330.278171002865 1 60406.200966709 2024-04-06T04:49:23.523689+00:00 19994330.277816925198 27869999.999986924231 262864330.277800142765 1 60406.200978395 2024-04-06T04:49:24.533324+00:00 19994330.277982670814 27870000.000034399331 262864330.278013378382 1 60406.200989864 2024-04-06T04:49:25.524237+00:00 19994330.277840554714 27869999.999976851046 262864330.277813702822 1 60406.201001427 2024-04-06T04:49:26.523279+00:00 19994330.278028611094 27869999.999986365438 262864330.278011262417 1 60406.201013035 2024-04-06T04:49:27.526219+00:00 19994330.278100524098 27869999.999978657812 262864330.278075486422 1 60406.201024553 2024-04-06T04:49:28.521379+00:00 19994330.277844045311 27870000.000008396804 262864330.277848750353 1 60406.201036164 2024-04-06T04:49:29.524565+00:00 19994330.278124045581 27870000.000042136759 262864330.278162479401 1 60406.201047720 2024-04-06T04:49:30.523058+00:00 19994330.277933210135 27869999.999952003360 262864330.277881532907 1 60406.201059303 2024-04-06T04:49:31.523750+00:00 19994330.278028950095 27869999.999988380820 262864330.278013646603 1 60406.201070891 2024-04-06T04:49:32.524994+00:00 19994330.277928378433 27869999.999963752925 262864330.277888447046 1 60406.201082454 2024-04-06T04:49:33.524002+00:00 19994330.278251770884 27870000.000009935349 262864330.278257995844 1 60406.201094006 2024-04-06T04:49:34.522087+00:00 19994330.277812276036 27870000.000041037798 262864330.277849614620 1 60406.201105589 2024-04-06T04:49:35.522857+00:00 19994330.278143439442 27870000.000088006258 262864330.278227746487 1 60406.201117155 2024-04-06T04:49:36.522216+00:00 19994330.278116416186 27870000.000037532300 262864330.278150230646 1 60406.201128773 2024-04-06T04:49:37.525975+00:00 19994330.278148952872 27869999.999999541789 262864330.278144806623 1 60406.201140309 2024-04-06T04:49:38.522656+00:00 19994330.278154749423 27870000.000000845641 262864330.278151899576 1 60406.201151907 2024-04-06T04:49:39.524809+00:00 19994330.277823973447 27870000.000019263476 262864330.277839541435 1 60406.201163469 2024-04-06T04:49:40.523700+00:00 19994330.278022617102 27869999.999967984855 262864330.277986913919 1 60406.201175019 2024-04-06T04:49:41.521654+00:00 19994330.278056956828 27869999.999983161688 262864330.278036415577 1 60406.201186594 2024-04-06T04:49:42.521706+00:00 19994330.278079967946 27870000.000017125160 262864330.278093397617 1 60406.201198166 2024-04-06T04:49:43.521523+00:00 19994330.277814317495 27869999.999972645193 262864330.277783274651 1 60406.201209761 2024-04-06T04:49:44.523353+00:00 19994330.278200890869 27870000.000014130026 262864330.278211325407 1 60406.201221392 2024-04-06T04:49:45.528238+00:00 19994330.277733083814 27870000.000009141862 262864330.277738541365 1 60406.201232908 2024-04-06T04:49:46.523274+00:00 19994330.278122309595 27870000.000015251338 262864330.278133869171 1 60406.201244489 2024-04-06T04:49:47.523864+00:00 19994330.278012689203 27870000.000019680709 262864330.278028666973 1 60406.201256088 2024-04-06T04:49:48.525966+00:00 19994330.277992490679 27870000.000009767711 262864330.277998566628 1 60406.201267628 2024-04-06T04:49:49.523062+00:00 19994330.278209313750 27870000.000051300973 262864330.278256893158 1 60406.201279195 2024-04-06T04:49:50.522495+00:00 19994330.277941145003 27869999.999945424497 262864330.277882874012 1 60406.201290788 2024-04-06T04:49:51.524070+00:00 19994330.278108458966 27870000.000020876527 262864330.278125613928 1 60406.201302452 2024-04-06T04:49:52.531825+00:00 19994330.278168827295 27869999.999986637384 262864330.278151780367 1 60406.201313971 2024-04-06T04:49:53.527058+00:00 19994330.278032574803 27870000.000017222017 262864330.278046101332 1 60406.201325536 2024-04-06T04:49:54.526297+00:00 19994330.278108075261 27870000.000011220574 262864330.278115570545 1 60406.201337089 2024-04-06T04:49:55.524476+00:00 19994330.277992267162 27869999.999995224178 262864330.277983814478 1 60406.201348700 2024-04-06T04:49:56.527631+00:00 19994330.277875091881 27869999.999981202185 262864330.277852594852 1 60406.201360224 2024-04-06T04:49:57.523382+00:00 19994330.277880836278 27869999.999986484647 262864330.277863621712 1 60406.201371775 2024-04-06T04:49:58.521345+00:00 19994330.278221596032 27870000.000022780150 262864330.278240680695 1 60406.201383353 2024-04-06T04:49:59.521742+00:00 19994330.278093278408 27870000.000026911497 262864330.278116494417 1 60406.201394973 2024-04-06T04:50:00.525717+00:00 19994330.278212208301 27870000.000031426549 262864330.278239935637 1 60406.201406501 2024-04-06T04:50:01.521715+00:00 19994330.277895614505 27869999.999946646392 262864330.277838587761 1 60406.201418253 2024-04-06T04:50:02.537020+00:00 19994330.278067752719 27869999.999985102564 262864330.278049170971 1 60406.201429816 2024-04-06T04:50:03.536097+00:00 19994330.278132047504 27870000.000006843358 262864330.278135210276 1 60406.201441382 2024-04-06T04:50:04.535404+00:00 19994330.278058726341 27869999.999987542629 262864330.278042584658 1 60406.201453398 2024-04-06T04:50:05.573540+00:00 19994330.277836516500 27869999.999991778284 262864330.277824580669 1 60406.201464548 2024-04-06T04:50:06.536938+00:00 19994330.277902424335 27870000.000019237399 262864330.277917981148 1 60406.201476007 2024-04-06T04:50:07.526972+00:00 19994330.277889572084 27870000.000032275915 262864330.277918159962 1 60406.201487609 2024-04-06T04:50:08.529431+00:00 19994330.278176251799 27870000.000005144626 262864330.278177708387 1 60406.201499425 2024-04-06T04:50:09.550343+00:00 19994330.277819830924 27870000.000049713999 262864330.277865856886 1 60406.201510742 2024-04-06T04:50:10.528111+00:00 19994330.278056349605 27870000.000036071986 262864330.278088718653 1 60406.201522287 2024-04-06T04:50:11.525565+00:00 19994330.278223078698 27870000.000031609088 262864330.278250992298 1 60406.201533856 2024-04-06T04:50:12.525196+00:00 19994330.277957253158 27870000.000006590039 262864330.277960151434 1 60406.201545630 2024-04-06T04:50:13.542444+00:00 19994330.278102792799 27869999.999976061285 262864330.278075158596 1 60406.201557012 2024-04-06T04:50:14.525822+00:00 19994330.277955584228 27869999.999988764524 262864330.277940660715 1 60406.201568638 2024-04-06T04:50:15.530374+00:00 19994330.277702156454 27869999.999989148229 262864330.277687609196 1 60406.201580311 2024-04-06T04:50:16.538850+00:00 19994330.278168734163 27869999.999990057200 262864330.278155088425 1 60406.201591725 2024-04-06T04:50:17.525061+00:00 19994330.277977209538 27869999.999973032624 262864330.277946531773 1 60406.201603333 2024-04-06T04:50:18.527921+00:00 19994330.278023995459 27870000.000001762062 262864330.278022050858 1 60406.201614980 2024-04-06T04:50:19.534245+00:00 19994330.277801174670 27870000.000044375658 262864330.277841866016 1 60406.201626447 2024-04-06T04:50:20.525049+00:00 19994330.278092838824 27870000.000020254403 262864330.278109401464 1 60406.201638042 2024-04-06T04:50:21.526799+00:00 19994330.277907457203 27870000.000036649406 262864330.277940422297 1 60406.201649656 2024-04-06T04:50:22.530282+00:00 19994330.277958739549 27870000.000011149794 262864330.277966201305 1 60406.201661277 2024-04-06T04:50:23.534300+00:00 19994330.278038199991 27870000.000011052936 262864330.278045564890 1 60406.201672823 2024-04-06T04:50:24.531902+00:00 19994330.278136912733 27869999.999987326562 262864330.278120547533 1 60406.201684281 2024-04-06T04:50:25.521895+00:00 19994330.277766894549 27869999.999983720481 262864330.277746915817 1 60406.201695877 2024-04-06T04:50:26.523763+00:00 19994330.278050493449 27869999.999972779304 262864330.278019577265 1 60406.201707470 2024-04-06T04:50:27.525380+00:00 19994330.278113920242 27869999.999965541065 262864330.278075784445 1 60406.201719005 2024-04-06T04:50:28.522031+00:00 19994330.278046075255 27869999.999999422580 262864330.278041809797 1 60406.201730574 2024-04-06T04:50:29.521612+00:00 19994330.278134960681 27869999.999991051853 262864330.278122335672 1 60406.201742156 2024-04-06T04:50:30.522278+00:00 19994330.278040815145 27870000.000024862587 262864330.278061985970 1 60406.201753750 2024-04-06T04:50:31.524017+00:00 19994330.277967441827 27869999.999981157482 262864330.277944922447 1 60406.201765412 2024-04-06T04:50:32.531636+00:00 19994330.277557052672 27870000.000029545277 262864330.277582883835 1 60406.201776901 2024-04-06T04:50:33.524245+00:00 19994330.278118789196 27870000.000010233372 262864330.278125315905 1 60406.201788454 2024-04-06T04:50:34.522428+00:00 19994330.278163135052 27869999.999942857772 262864330.278102308512 1 60406.201800069 2024-04-06T04:50:35.525946+00:00 19994330.278199918568 27869999.999992143363 262864330.278188347816 1 60406.201811592 2024-04-06T04:50:36.521580+00:00 19994330.277953032404 27870000.000035788864 262864330.277985125780 1 60406.201823168 2024-04-06T04:50:37.521743+00:00 19994330.278119541705 27870000.000041637570 262864330.278157472610 1 60406.201834771 2024-04-06T04:50:38.524212+00:00 19994330.278026975691 27870000.000022258610 262864330.278045535088 1 60406.201846390 2024-04-06T04:50:39.528125+00:00 19994330.277879424393 27869999.999970782548 262864330.277846515179 1 60406.201857919 2024-04-06T04:50:40.524205+00:00 19994330.278024688363 27870000.000027853996 262864330.278048872948 1 60406.201869488 2024-04-06T04:50:41.523778+00:00 19994330.278080720454 27869999.999998357147 262864330.278075397015 1 60406.201881124 2024-04-06T04:50:42.529079+00:00 19994330.277980312705 27869999.999984774739 262864330.277961373329 1 60406.201892755 2024-04-06T04:50:43.534037+00:00 19994330.278044406325 27870000.000000853091 262864330.278041571379 1 60406.201904232 2024-04-06T04:50:44.525672+00:00 19994330.277939986438 27869999.999953124672 262864330.277889400721 1 60406.201915780 2024-04-06T04:50:45.523359+00:00 19994330.278151229024 27870000.000000622123 262864330.278148174286 1 60406.201927423 2024-04-06T04:50:46.529317+00:00 19994330.277945458889 27870000.000023670495 262864330.277965426445 1 60406.201938927 2024-04-06T04:50:47.523271+00:00 19994330.278012834489 27869999.999989964068 262864330.277999103069 1 60406.201950524 2024-04-06T04:50:48.525284+00:00 19994330.278033096343 27869999.999997593462 262864330.278026998043 1 60406.201962078 2024-04-06T04:50:49.523575+00:00 19994330.278017554432 27869999.999944053590 262864330.277957916260 1 60406.201973663 2024-04-06T04:50:50.524497+00:00 19994330.278081186116 27870000.000008072704 262864330.278085559607 1 60406.201985262 2024-04-06T04:50:51.526662+00:00 19994330.277771744877 27870000.000036410987 262864330.277804464102 1 60406.201996814 2024-04-06T04:50:52.524668+00:00 19994330.278061609715 27870000.000024408102 262864330.278082311153 1 60406.202008372 2024-04-06T04:50:53.523335+00:00 19994330.277817312628 27869999.999994337559 262864330.277807950974 1 60406.202020020 2024-04-06T04:50:54.529765+00:00 19994330.278250515461 27869999.999993816018 262864330.278240621090 1 60406.202031520 2024-04-06T04:50:55.523362+00:00 19994330.277885667980 27870000.000027853996 262864330.277909845114 1 60406.202043080 2024-04-06T04:50:56.522146+00:00 19994330.277924180031 27869999.999963507056 262864330.277884006500 1 60406.202054651 2024-04-06T04:50:57.521834+00:00 19994330.277956306934 27869999.999979712069 262864330.277932316065 1 60406.202066240 2024-04-06T04:50:58.523153+00:00 19994330.277956560254 27869999.999924052507 262864330.277876913548 1 60406.202077798 2024-04-06T04:50:59.521715+00:00 19994330.277997612953 27869999.999988093972 262864330.277981996536 1 60406.202089443 2024-04-06T04:51:00.527891+00:00 19994330.278028778732 27869999.999997399747 262864330.278022497892 1 60406.202101343 2024-04-06T04:51:01.556078+00:00 19994330.277879528701 27869999.999956812710 262864330.277832657099 1 60406.202112594 2024-04-06T04:51:02.528088+00:00 19994330.278254259378 27869999.999976538122 262864330.278227120638 1 60406.202124148 2024-04-06T04:51:03.526341+00:00 19994330.277912743390 27870000.000041730702 262864330.277950763702 1 60406.202135760 2024-04-06T04:51:04.529705+00:00 19994330.277878135443 27869999.999970864505 262864330.277845293283 1 60406.202147288 2024-04-06T04:51:05.525693+00:00 19994330.278171665967 27870000.000019125640 262864330.278187096119 1 60406.202158833 2024-04-06T04:51:06.523143+00:00 19994330.277975812554 27870000.000023990870 262864330.277996122837 1 60406.202170437 2024-04-06T04:51:07.525754+00:00 19994330.278024073690 27870000.000029090792 262864330.278049468994 1 60406.202181993 2024-04-06T04:51:08.524206+00:00 19994330.278075560927 27870000.000013425946 262864330.278085291386 1 60406.202193569 2024-04-06T04:51:09.524356+00:00 19994330.278177525848 27870000.000005125999 262864330.278178960085 1 60406.202205272 2024-04-06T04:51:10.535550+00:00 19994330.277803566307 27870000.000016305596 262864330.277816176414 1 60406.202216741 2024-04-06T04:51:11.526404+00:00 19994330.278015896678 27870000.000028513372 262864330.278040707111 1 60406.202228344 2024-04-06T04:51:12.528882+00:00 19994330.278019778430 27870000.000037278980 262864330.278053373098 1 60406.202239945 2024-04-06T04:51:13.531201+00:00 19994330.278098534793 27870000.000007960945 262864330.278102785349 1 60406.202251493 2024-04-06T04:51:14.528959+00:00 19994330.277902971953 27870000.000051487237 262864330.277950763702 1 60406.202263004 2024-04-06T04:51:15.523541+00:00 19994330.277952756733 27870000.000006958842 262864330.277956038713 1 60406.202274601 2024-04-06T04:51:16.525488+00:00 19994330.278056252748 27869999.999992284924 262864330.278044849634 1 60406.202286145 2024-04-06T04:51:17.522891+00:00 19994330.277983702719 27869999.999995362014 262864330.277975350618 1 60406.202297731 2024-04-06T04:51:18.523991+00:00 19994330.278248637915 27869999.999973848462 262864330.278218775988 1 60406.202309294 2024-04-06T04:51:19.523028+00:00 19994330.277760274708 27869999.999985966831 262864330.277742534876 1 60406.202320957 2024-04-06T04:51:20.530677+00:00 19994330.278189737350 27870000.000014636666 262864330.278200685978 1 60406.202332446 2024-04-06T04:51:21.523353+00:00 19994330.278142996132 27869999.999986015260 262864330.278125315905 1 60406.202344058 2024-04-06T04:51:22.526622+00:00 19994330.277638662606 27870000.000001121312 262864330.277636110783 1 60406.202355606 2024-04-06T04:51:23.524388+00:00 19994330.278298810124 27869999.999965354800 262864330.278260469437 1 60406.202367179 2024-04-06T04:51:24.524265+00:00 19994330.277883309871 27870000.000007372350 262864330.277886986732 1 60406.202378739 2024-04-06T04:51:25.523063+00:00 19994330.278035067022 27870000.000041980296 262864330.278073370457 1 60406.202390365 2024-04-06T04:51:26.527559+00:00 19994330.278087608516 27869999.999981638044 262864330.278065562248 1 60406.202401914 2024-04-06T04:51:27.525374+00:00 19994330.277996044606 27870000.000033289194 262864330.278025627136 1 60406.202413469 2024-04-06T04:51:28.523695+00:00 19994330.278100136667 27870000.000006593764 262864330.278103023767 1 60406.202425053 2024-04-06T04:51:29.524559+00:00 19994330.277968931943 27870000.000012259930 262864330.277977496386 1 60406.202436682 2024-04-06T04:51:30.529292+00:00 19994330.278114926070 27869999.999998576939 262864330.278109788895 1 60406.202448203 2024-04-06T04:51:31.524776+00:00 19994330.278107956052 27869999.999987423420 262864330.278091669083 1 60406.202459759 2024-04-06T04:51:32.523207+00:00 19994330.277737297118 27870000.000017207116 262864330.277750790119 1 60406.202471360 2024-04-06T04:51:33.525500+00:00 19994330.278204780072 27870000.000010203570 262864330.278211265802 1 60406.202482909 2024-04-06T04:51:34.523388+00:00 19994330.278155736625 27870000.000005207956 262864330.278157263994 1 60406.202494458 2024-04-06T04:51:35.521151+00:00 19994330.278067495674 27870000.000028267503 262864330.278092056513 1 60406.202506044 2024-04-06T04:51:36.522196+00:00 19994330.277984760702 27870000.000012323260 262864330.277993410826 1 60406.202517636 2024-04-06T04:51:37.523773+00:00 19994330.277857139707 27869999.999993801117 262864330.277847230434 1 60406.202529317 2024-04-06T04:51:38.533015+00:00 19994330.278131246567 27870000.000011436641 262864330.278138995171 1 60406.202540807 2024-04-06T04:51:39.525779+00:00 19994330.277943350375 27870000.000010553747 262864330.277950197458 1 60406.202552356 2024-04-06T04:51:40.523520+00:00 19994330.277793191373 27870000.000009544194 262864330.277799040079 1 60406.202563921 2024-04-06T04:51:41.522771+00:00 19994330.277901850641 27869999.999954521656 262864330.277852684259 1 60406.202575504 2024-04-06T04:51:42.523563+00:00 19994330.278088282794 27869999.999991588295 262864330.278076171875 1 60406.202587073 2024-04-06T04:51:43.523112+00:00 19994330.277884881943 27869999.999972250313 262864330.277853429317 1 60406.202598635 2024-04-06T04:51:44.522096+00:00 19994330.278139695525 27869999.999966658652 262864330.278102636337 1 60406.202610212 2024-04-06T04:51:45.522335+00:00 19994330.277917467058 27870000.000035051256 262864330.277948826551 1 60406.202621779 2024-04-06T04:51:46.521751+00:00 19994330.278253536671 27869999.999995727092 262864330.278245568275 1 60406.202633368 2024-04-06T04:51:47.522973+00:00 19994330.277909599245 27870000.000001098961 262864330.277907013893 1 60406.202644964 2024-04-06T04:51:48.524881+00:00 19994330.277859590948 27870000.000010401011 262864330.277866303921 1 60406.202656534 2024-04-06T04:51:49.524484+00:00 19994330.278022706509 27870000.000042241067 262864330.278061240911 1 60406.202668075 2024-04-06T04:51:50.521689+00:00 19994330.278074186295 27869999.999976232648 262864330.278046697378 1 60406.202679689 2024-04-06T04:51:51.525112+00:00 19994330.278067190200 27869999.999995186925 262864330.278058677912 1 60406.202691234 2024-04-06T04:51:52.522622+00:00 19994330.277869999409 27869999.999993577600 262864330.277859866619 1 60406.202702798 2024-04-06T04:51:53.521782+00:00 19994330.278004575521 27869999.999977622181 262864330.277978509665 1 60406.202714421 2024-04-06T04:51:54.525997+00:00 19994330.278193056583 27869999.999970655888 262864330.278160005808 1 60406.202726022 2024-04-06T04:51:55.528317+00:00 19994330.277877535671 27869999.999994806945 262864330.277868658304 1 60406.202737573 2024-04-06T04:51:56.526281+00:00 19994330.278170265257 27870000.000026125461 262864330.278192698956 1 60406.202749121 2024-04-06T04:51:57.524095+00:00 19994330.277874056250 27870000.000044614077 262864330.277914971113 1 60406.202760673 2024-04-06T04:51:58.522141+00:00 19994330.277974557132 27870000.000008329749 262864330.277979195118 1 60406.202772258 2024-04-06T04:51:59.523095+00:00 19994330.277812216431 27870000.000035319477 262864330.277843832970 1 60406.202783838 2024-04-06T04:52:00.523577+00:00 19994330.278310935944 27870000.000028040260 262864330.278335273266 1 60406.202795406 2024-04-06T04:52:01.523072+00:00 19994330.278177659959 27870000.000004794449 262864330.278178751469 1 60406.202807011 2024-04-06T04:52:02.525717+00:00 19994330.277890115976 27869999.999979443848 262864330.277865856886 1 60406.202818618 2024-04-06T04:52:03.528614+00:00 19994330.277944631875 27869999.999957110733 262864330.277898043394 1 60406.202830198 2024-04-06T04:52:04.529086+00:00 19994330.278130784631 27869999.999976385385 262864330.278103470802 1 60406.202841955 2024-04-06T04:52:05.544885+00:00 19994330.277883540839 27870000.000002522022 262864330.277882367373 1 60406.202853365 2024-04-06T04:52:06.530772+00:00 19994330.278065957129 27869999.999995470047 262864330.278057724237 1 60406.202865068 2024-04-06T04:52:07.541896+00:00 19994330.278021793813 27869999.999983653426 262864330.278001755476 1 60406.202876583 2024-04-06T04:52:08.536758+00:00 19994330.278036687523 27870000.000039916486 262864330.278072893620 1 60406.202888042 2024-04-06T04:52:09.526822+00:00 19994330.277881670743 27870000.000013191253 262864330.277891188860 1 60406.202899836 2024-04-06T04:52:10.545821+00:00 19994330.277751944959 27870000.000007443130 262864330.277755707502 1 60406.202911201 2024-04-06T04:52:11.527805+00:00 19994330.278142265975 27870000.000020094216 262864330.278158664703 1 60406.202922899 2024-04-06T04:52:12.538470+00:00 19994330.278037913144 27870000.000010263175 262864330.278044462204 1 60406.202934384 2024-04-06T04:52:13.530780+00:00 19994330.277912292629 27870000.000014875084 262864330.277923464775 1 60406.202945904 2024-04-06T04:52:14.526137+00:00 19994330.278140466660 27870000.000004969537 262864330.278141736984 1 60406.202957542 2024-04-06T04:52:15.531599+00:00 19994330.277937591076 27869999.999983709306 262864330.277917593718 1 60406.202969024 2024-04-06T04:52:16.523700+00:00 19994330.278054263443 27869999.999979581684 262864330.278030157089 1 60406.202980622 2024-04-06T04:52:17.525692+00:00 19994330.277928311378 27870000.000053975731 262864330.277978599072 1 60406.202992183 2024-04-06T04:52:18.524638+00:00 19994330.277818828821 27869999.999967172742 262864330.277782291174 1 60406.203003733 2024-04-06T04:52:19.522568+00:00 19994330.278266362846 27869999.999983683228 262864330.278246343136 1 60406.203015347 2024-04-06T04:52:20.526009+00:00 19994330.277930196375 27870000.000001601875 262864330.277928113937 1 60406.203026911 2024-04-06T04:52:21.525083+00:00 19994330.278171177953 27870000.000004861504 262864330.278172343969 1 60406.203038530 2024-04-06T04:52:22.529006+00:00 19994330.277978178114 27869999.999990295619 262864330.277964770794 1 60406.203050092 2024-04-06T04:52:23.527920+00:00 19994330.277874834836 27869999.999988064170 262864330.277859210968 1 60406.203061631 2024-04-06T04:52:24.524935+00:00 19994330.277977716178 27870000.000030543655 262864330.278004556894 1 60406.203073173 2024-04-06T04:52:25.522160+00:00 19994330.277855750173 27869999.999936114997 262864330.277788162231 1 60406.203084751 2024-04-06T04:52:26.522526+00:00 19994330.278231177479 27869999.999991435558 262864330.278218924999 1 60406.203096346 2024-04-06T04:52:27.524252+00:00 19994330.277908202261 27869999.999979373068 262864330.277883887291 1 60406.203108119 2024-04-06T04:52:28.541492+00:00 19994330.278026707470 27870000.000027295202 262864330.278050303459 1 60406.203119480 2024-04-06T04:52:29.523035+00:00 19994330.278006307781 27870000.000041767955 262864330.278044402599 1 60406.203131066 2024-04-06T04:52:30.524117+00:00 19994330.278083186597 27870000.000036362559 262864330.278115838766 1 60406.203142696 2024-04-06T04:52:31.528963+00:00 19994330.277984276414 27870000.000033497810 262864330.278014063835 1 60406.203154228 2024-04-06T04:52:32.525298+00:00 19994330.277785133570 27870000.000006191432 262864330.277787625790 1 60406.203165825 2024-04-06T04:52:33.527289+00:00 19994330.278107982129 27870000.000000130385 262864330.278104394674 1 60406.203177376 2024-04-06T04:52:34.525246+00:00 19994330.277874663472 27869999.999947894365 262864330.277818858624 1 60406.203189023 2024-04-06T04:52:35.531617+00:00 19994330.277906674892 27869999.999980896711 262864330.277883887291 1 60406.203200560 2024-04-06T04:52:36.528348+00:00 19994330.278035972267 27869999.999981924891 262864330.278014212847 1 60406.203212122 2024-04-06T04:52:37.527309+00:00 19994330.277823105454 27869999.999964896590 262864330.277784287930 1 60406.203223694 2024-04-06T04:52:38.527177+00:00 19994330.277932696044 27870000.000026967376 262864330.277955979109 1 60406.203235226 2024-04-06T04:52:39.523509+00:00 19994330.278071735054 27869999.999999150634 262864330.278067201376 1 60406.203246832 2024-04-06T04:52:40.526275+00:00 19994330.278004724532 27870000.000044949353 262864330.278045982122 1 60406.203258422 2024-04-06T04:52:41.527703+00:00 19994330.277793526649 27869999.999993760139 262864330.277783602476 1 60406.203269997 2024-04-06T04:52:42.527750+00:00 19994330.277961604297 27869999.999995302409 262864330.277953207493 1 60406.203281529 2024-04-06T04:52:43.524120+00:00 19994330.278181120753 27870000.000025320798 262864330.278202772141 1 60406.203293060 2024-04-06T04:52:44.520361+00:00 19994330.277931075543 27869999.999980561435 262864330.277907937765 1 60406.203304739 2024-04-06T04:52:45.529443+00:00 19994330.277966678143 27870000.000013370067 262864330.277976363897 1 60406.203316261 2024-04-06T04:52:46.524962+00:00 19994330.277941338718 27870000.000021431595 262864330.277959078550 1 60406.203327814 2024-04-06T04:52:47.523117+00:00 19994330.278030022979 27869999.999989498407 262864330.278015851974 1 60406.203339443 2024-04-06T04:52:48.527827+00:00 19994330.278130505234 27869999.999986149371 262864330.278112947941 1 60406.203350971 2024-04-06T04:52:49.523917+00:00 19994330.277906939387 27869999.999985389411 262864330.277888655663 1 60406.203362514 2024-04-06T04:52:50.521233+00:00 19994330.277924556285 27869999.999984972179 262864330.277905851603 1 60406.203374134 2024-04-06T04:52:51.525206+00:00 19994330.278072535992 27869999.999989576638 262864330.278058409691 1 60406.203385665 2024-04-06T04:52:52.521477+00:00 19994330.278092168272 27870000.000013627112 262864330.278102099895 1 60406.203397283 2024-04-06T04:52:53.525238+00:00 19994330.278111975640 27870000.000030964613 262864330.278139233589 1 60406.203408862 2024-04-06T04:52:54.525613+00:00 19994330.277956459671 27870000.000020947307 262864330.277973711491 1 60406.203420429 2024-04-06T04:52:55.525004+00:00 19994330.278242174536 27870000.000007387251 262864330.278245866299 1 60406.203432037 2024-04-06T04:52:56.527988+00:00 19994330.277887586504 27870000.000034824014 262864330.277918696404 1 60406.203443529 2024-04-06T04:52:57.520872+00:00 19994330.278005573899 27869999.999992705882 262864330.277994573116 1 60406.203455172 2024-04-06T04:52:58.526809+00:00 19994330.278049208224 27869999.999963428825 262864330.278008937836 1 60406.203466720 2024-04-06T04:52:59.524621+00:00 19994330.278004318476 27869999.999965447932 262864330.277966082096 1 60406.203478252 2024-04-06T04:53:00.520985+00:00 19994330.278096158057 27869999.999981239438 262864330.278073698282 1 60406.203489836 2024-04-06T04:53:01.521875+00:00 19994330.277819897979 27869999.999973844737 262864330.277790039778 1 60406.203501462 2024-04-06T04:53:02.526316+00:00 19994330.278249416500 27870000.000022232533 262864330.278267949820 1 60406.203513073 2024-04-06T04:53:03.529517+00:00 19994330.277871832252 27870000.000005636364 262864330.277873754501 1 60406.203524645 2024-04-06T04:53:04.529367+00:00 19994330.278057806194 27869999.999997716397 262864330.278051823378 1 60406.203536139 2024-04-06T04:53:05.522379+00:00 19994330.278190247715 27869999.999996755272 262864330.278183311224 1 60406.203547759 2024-04-06T04:53:06.526340+00:00 19994330.277937225997 27869999.999963440001 262864330.277896970510 1 60406.203559375 2024-04-06T04:53:07.530015+00:00 19994330.277883157134 27870000.000023346394 262864330.277902781963 1 60406.203570907 2024-04-06T04:53:08.526372+00:00 19994330.277914706618 27870000.000028733164 262864330.277939736843 1 60406.203582470 2024-04-06T04:53:09.525398+00:00 19994330.278024740517 27870000.000035215169 262864330.278056263924 1 60406.203594051 2024-04-06T04:53:10.526005+00:00 19994330.277913168073 27870000.000006448478 262864330.277915894985 1 60406.203605751 2024-04-06T04:53:11.536899+00:00 19994330.277891207486 27870000.000008780509 262864330.277896314859 1 60406.203617146 2024-04-06T04:53:12.521442+00:00 19994330.278217919171 27870000.000021692365 262864330.278235912323 1 60406.203628720 2024-04-06T04:53:13.521401+00:00 19994330.278336226940 27870000.000007953495 262864330.278340488672 1 60406.203640394 2024-04-06T04:53:14.530011+00:00 19994330.277875922620 27869999.999984730035 262864330.277856975794 1 60406.203651886 2024-04-06T04:53:15.522894+00:00 19994330.277916822582 27870000.000025741756 262864330.277938872576 1 60406.203663495 2024-04-06T04:53:16.525996+00:00 19994330.278114538640 27870000.000032935292 262864330.278143763542 1 60406.203675018 2024-04-06T04:53:17.521531+00:00 19994330.277911286801 27869999.999960135669 262864330.277867704630 1 60406.203686635 2024-04-06T04:53:18.525291+00:00 19994330.278151378036 27870000.000006183982 262864330.278153896332 1 60406.203698159 2024-04-06T04:53:19.520916+00:00 19994330.278035506606 27870000.000006671995 262864330.278038501740 1 60406.203709764 2024-04-06T04:53:20.523639+00:00 19994330.278087306768 27869999.999994602054 262864330.278078228235 1 60406.203721323 2024-04-06T04:53:21.522334+00:00 19994330.277955658734 27869999.999962806702 262864330.277914762497 1 60406.203732945 2024-04-06T04:53:22.526434+00:00 19994330.277943614870 27869999.999944951385 262864330.277884870768 1 60406.203744525 2024-04-06T04:53:23.526973+00:00 19994330.278279416263 27870000.000029049814 262864330.278304785490 1 60406.203756022 2024-04-06T04:53:24.520346+00:00 19994330.277918942273 27870000.000022139400 262864330.277937382460 1 60406.203767635 2024-04-06T04:53:25.523662+00:00 19994330.278205756098 27870000.000010278076 262864330.278212338686 1 60406.203779182 2024-04-06T04:53:26.521320+00:00 19994330.277787737548 27869999.999994266778 262864330.277778327465 1 60406.203790747 2024-04-06T04:53:27.520515+00:00 19994330.277953445911 27870000.000008355826 262864330.277958095074 1 60406.203802362 2024-04-06T04:53:28.524100+00:00 19994330.278130833060 27870000.000003606081 262864330.278130739927 1 60406.203813934 2024-04-06T04:53:29.523922+00:00 19994330.278038460761 27869999.999982889742 262864330.278017669916 1 60406.203825532 2024-04-06T04:53:30.525971+00:00 19994330.277736924589 27869999.999958850443 262864330.277692079544 1 60406.203837071 2024-04-06T04:53:31.522880+00:00 19994330.278063606471 27870000.000009536743 262864330.278069436550 1 60406.203848640 2024-04-06T04:53:32.522535+00:00 19994330.277942437679 27870000.000018887222 262864330.277957648039 1 60406.203860230 2024-04-06T04:53:33.523860+00:00 19994330.277916084975 27869999.999964557588 262864330.277876943350 1 60406.203871829 2024-04-06T04:53:34.525993+00:00 19994330.278117228299 27870000.000014301389 262864330.278127849102 1 60406.203883405 2024-04-06T04:53:35.526225+00:00 19994330.277995873243 27870000.000018723309 262864330.278010904789 1 60406.203894936 2024-04-06T04:53:36.522470+00:00 19994330.277916710824 27869999.999999850988 262864330.277912855148 1 60406.203906530 2024-04-06T04:53:37.524206+00:00 19994330.278137568384 27869999.999980106950 262864330.278113961220 1 60406.203918100 2024-04-06T04:53:38.523888+00:00 19994330.278201583773 27869999.999974317849 262864330.278172194958 1 60406.203929693 2024-04-06T04:53:39.525535+00:00 19994330.277890805155 27870000.000020299107 262864330.277907401323 1 60406.203941215 2024-04-06T04:53:40.520983+00:00 19994330.278160952032 27870000.000016022474 262864330.278173297644 1 60406.203952793 2024-04-06T04:53:41.521305+00:00 19994330.277957908809 27869999.999995224178 262864330.277949452400 1 60406.203964389 2024-04-06T04:53:42.523215+00:00 19994330.277806621045 27870000.000019792467 262864330.277822703123 1 60406.203975950 2024-04-06T04:53:43.522066+00:00 19994330.277975611389 27869999.999978620559 262864330.277950555086 1 60406.203987547 2024-04-06T04:53:44.524072+00:00 19994330.278053373098 27870000.000039029866 262864330.278088718653 1 60406.203999090 2024-04-06T04:53:45.521346+00:00 19994330.277894087136 27869999.999982587993 262864330.277872979641 1 60406.204010671 2024-04-06T04:53:46.521959+00:00 19994330.278223179281 27870000.000016998500 262864330.278236478567 1 60406.204022244 2024-04-06T04:53:47.521851+00:00 19994330.278099562973 27870000.000051908195 262864330.278147786856 1 60406.204033821 2024-04-06T04:53:48.522151+00:00 19994330.277947731316 27870000.000008326024 262864330.277952343225 1 60406.204045390 2024-04-06T04:53:49.521705+00:00 19994330.278283439577 27869999.999990563840 262864330.278270304203 1 60406.204056989 2024-04-06T04:53:50.523876+00:00 19994330.278007868677 27870000.000024143606 262864330.278028309345 1 60406.204068529 2024-04-06T04:53:51.520901+00:00 19994330.278065577149 27869999.999951485544 262864330.278013348579 1 60406.204080160 2024-04-06T04:53:52.525837+00:00 19994330.277974873781 27869999.999977793545 262864330.277948975563 1 60406.204091709 2024-04-06T04:53:53.523614+00:00 19994330.277884885669 27869999.999954123050 262864330.277835309505 1 60406.204103264 2024-04-06T04:53:54.521984+00:00 19994330.277987882495 27869999.999958377331 262864330.277942538261 1 60406.204114826 2024-04-06T04:53:55.520998+00:00 19994330.277947101742 27869999.999953128397 262864330.277896523476 1 60406.204126409 2024-04-06T04:53:56.521780+00:00 19994330.278010923415 27870000.000005535781 262864330.278012782335 1 60406.204137994 2024-04-06T04:53:57.522694+00:00 19994330.277934558690 27869999.999967660755 262864330.277898520231 1 60406.204149588 2024-04-06T04:53:58.524395+00:00 19994330.278079438955 27870000.000030554831 262864330.278106302023 1 60406.204161205 2024-04-06T04:53:59.528136+00:00 19994330.278081543744 27870000.000010259449 262864330.278088092804 1 60406.204172730 2024-04-06T04:54:00.523821+00:00 19994330.277800019830 27869999.999976109713 262864330.277772426605 1 60406.204184409 2024-04-06T04:54:01.532921+00:00 19994330.277945473790 27869999.999979522079 262864330.277921319008 1 60406.204195961 2024-04-06T04:54:02.531018+00:00 19994330.277809858322 27870000.000006183982 262864330.277812361717 1 60406.204207541 2024-04-06T04:54:03.531580+00:00 19994330.278101965785 27869999.999957699329 262864330.278055965900 1 60406.204219147 2024-04-06T04:54:04.534301+00:00 19994330.278286326677 27870000.000013038516 262864330.278295695782 1 60406.204230736 2024-04-06T04:54:05.535560+00:00 19994330.277976907790 27870000.000033404678 262864330.278006613255 1 60406.204242340 2024-04-06T04:54:06.538205+00:00 19994330.278133023530 27870000.000000532717 262864330.278129875660 1 60406.204253934 2024-04-06T04:54:07.539927+00:00 19994330.277962099761 27870000.000028811395 262864330.277987211943 1 60406.204265411 2024-04-06T04:54:08.531471+00:00 19994330.277847550809 27869999.999987993389 262864330.277831852436 1 60406.204276914 2024-04-06T04:54:09.525348+00:00 19994330.278002697974 27870000.000007268041 262864330.278006285429 1 60406.204288659 2024-04-06T04:54:10.540104+00:00 19994330.277964517474 27869999.999973449856 262864330.277934253216 1 60406.204300264 2024-04-06T04:54:11.542817+00:00 19994330.278178066015 27870000.000025801361 262864330.278200179338 1 60406.204311722 2024-04-06T04:54:12.532818+00:00 19994330.277862597257 27869999.999969940633 262864330.277828842402 1 60406.204323310 2024-04-06T04:54:13.533983+00:00 19994330.277781523764 27870000.000025492162 262864330.277803301811 1 60406.204334934 2024-04-06T04:54:14.538323+00:00 19994330.278248302639 27869999.999967750162 262864330.278212368488 1 60406.204346326 2024-04-06T04:54:15.522578+00:00 19994330.277909781784 27869999.999992325902 262864330.277898401022 1 60406.204357990 2024-04-06T04:54:16.530340+00:00 19994330.277919564396 27870000.000072635710 262864330.277988493443 1 60406.204369552 2024-04-06T04:54:17.529260+00:00 19994330.278126157820 27870000.000032242388 262864330.278154700994 1 60406.204381170 2024-04-06T04:54:18.533043+00:00 19994330.278001870960 27870000.000048134476 262864330.278046309948 1 60406.204392724 2024-04-06T04:54:19.531318+00:00 19994330.277924824506 27870000.000014651567 262864330.277935802937 1 60406.204404209 2024-04-06T04:54:20.523630+00:00 19994330.278189405799 27870000.000030122697 262864330.278215825558 1 60406.204415862 2024-04-06T04:54:21.530411+00:00 19994330.277962598950 27870000.000012297183 262864330.277971208096 1 60406.204427396 2024-04-06T04:54:22.527013+00:00 19994330.278078604490 27870000.000011015683 262864330.278085947037 1 60406.204438971 2024-04-06T04:54:23.527116+00:00 19994330.277812663466 27870000.000006489456 262864330.277815461159 1 60406.204450553 2024-04-06T04:54:24.527759+00:00 19994330.278048418462 27869999.999990541488 262864330.278035283089 1 60406.204462151 2024-04-06T04:54:25.529807+00:00 19994330.278078466654 27869999.999987035990 262864330.278061807156 1 60406.204473672 2024-04-06T04:54:26.525232+00:00 19994330.277812998742 27869999.999975517392 262864330.277784794569 1 60406.204485267 2024-04-06T04:54:27.527064+00:00 19994330.278150945902 27869999.999996919185 262864330.278144180775 1 60406.204496936 2024-04-06T04:54:28.535307+00:00 19994330.277881231159 27869999.999982655048 262864330.277860194445 1 60406.204508503 2024-04-06T04:54:29.534615+00:00 19994330.277993410826 27870000.000005457550 262864330.277995169163 1 60406.204520178 2024-04-06T04:54:30.543374+00:00 19994330.277890779078 27869999.999996878207 262864330.277883946896 1 60406.204531622 2024-04-06T04:54:31.532173+00:00 19994330.278177022934 27870000.000019308180 262864330.278192639351 1 60406.204543126 2024-04-06T04:54:32.526116+00:00 19994330.277894541621 27870000.000038221478 262864330.277929067612 1 60406.204555082 2024-04-06T04:54:33.559059+00:00 19994330.278144959360 27869999.999989293516 262864330.278130561113 1 60406.204566323 2024-04-06T04:54:34.530314+00:00 19994330.278062671423 27869999.999995540828 262864330.278054505587 1 60406.204577836 2024-04-06T04:54:35.525065+00:00 19994330.277895074338 27869999.999987624586 262864330.277878999710 1 60406.204589515 2024-04-06T04:54:36.534060+00:00 19994330.278072863817 27870000.000004008412 262864330.278073161840 1 60406.204600934 2024-04-06T04:54:37.520714+00:00 19994330.277945134789 27870000.000014349818 262864330.277955800295 1 60406.204612520 2024-04-06T04:54:38.521669+00:00 19994330.278134964406 27870000.000017192215 262864330.278148472309 1 60406.204624149 2024-04-06T04:54:39.526490+00:00 19994330.277892712504 27870000.000005636364 262864330.277894645929 1 60406.204636097 2024-04-06T04:54:40.558789+00:00 19994330.278016541153 27870000.000012394041 262864330.278025239706 1 60406.204647267 2024-04-06T04:54:41.523884+00:00 19994330.277862675488 27869999.999997217208 262864330.277856200933 1 60406.204658906 2024-04-06T04:54:42.529441+00:00 19994330.278003994375 27870000.000013004988 262864330.278013288975 1 60406.204670398 2024-04-06T04:54:43.522405+00:00 19994330.278016813099 27869999.999996680766 262864330.278009802103 1 60406.204682045 2024-04-06T04:54:44.528714+00:00 19994330.278001334518 27870000.000001847744 262864330.277999490499 1 60406.204693587 2024-04-06T04:54:45.525930+00:00 19994330.277765840292 27870000.000103477389 262864330.277865618467 1 60406.204705135 2024-04-06T04:54:46.523652+00:00 19994330.278139758855 27870000.000027950853 262864330.278164029121 1 60406.204716689 2024-04-06T04:54:47.521940+00:00 19994330.278023261577 27869999.999956790358 262864330.277976363897 1 60406.204728279 2024-04-06T04:54:48.523286+00:00 19994330.277947917581 27870000.000004444271 262864330.277948677540 1 60406.204739874 2024-04-06T04:54:49.525092+00:00 19994330.278192862868 27870000.000021316111 262864330.278210461140 1 60406.204751415 2024-04-06T04:54:50.522274+00:00 19994330.277989529073 27869999.999978017062 262864330.277963846922 1 60406.204762973 2024-04-06T04:54:51.520833+00:00 19994330.278060633689 27869999.999995600432 262864330.278052538633 1 60406.204774600 2024-04-06T04:54:52.525389+00:00 19994330.277947973460 27870000.000053193420 262864330.277997463942 1 60406.204786143 2024-04-06T04:54:53.522762+00:00 19994330.278254196048 27869999.999975472689 262864330.278225958347 1 60406.204797703 2024-04-06T04:54:54.521559+00:00 19994330.277918647975 27869999.999949138612 262864330.277864068747 1 60406.204809313 2024-04-06T04:54:55.524594+00:00 19994330.278033580631 27869999.999969370663 262864330.277999252081 1 60406.204820895 2024-04-06T04:54:56.525273+00:00 19994330.277967561036 27869999.999958701432 262864330.277922570705 1 60406.204832429 2024-04-06T04:54:57.521818+00:00 19994330.277969487011 27870000.000014554709 262864330.277980327606 1 60406.204844074 2024-04-06T04:54:58.527968+00:00 19994330.278037447482 27870000.000012774020 262864330.278046548367 1 60406.204855604 2024-04-06T04:54:59.524167+00:00 19994330.278053894639 27869999.999952271581 262864330.278002440929 1 60406.204867193 2024-04-06T04:55:00.525491+00:00 19994330.277861882001 27870000.000001341105 262864330.277859538794 1 60406.204879095 2024-04-06T04:55:01.553826+00:00 19994330.277819756418 27869999.999989561737 262864330.277805626392 1 60406.204890512 2024-04-06T04:55:02.540276+00:00 19994330.278161343187 27870000.000025656074 262864330.278183311224 1 60406.204902039 2024-04-06T04:55:03.536161+00:00 19994330.277921836823 27870000.000083368272 262864330.278001487255 1 60406.204913713 2024-04-06T04:55:04.544779+00:00 19994330.278286598623 27870000.000008530915 262864330.278291434050 1 60406.204925131 2024-04-06T04:55:05.531279+00:00 19994330.277604140341 27869999.999979436398 262864330.277579873800 1 60406.204936696 2024-04-06T04:55:06.530524+00:00 19994330.278122607619 27869999.999993812293 262864330.278112709522 1 60406.204948285 2024-04-06T04:55:07.531845+00:00 19994330.277898713946 27869999.999999351799 262864330.277894377708 1 60406.204960078 2024-04-06T04:55:08.550714+00:00 19994330.277771893889 27869999.999935489148 262864330.277703672647 1 60406.204971477 2024-04-06T04:55:09.535630+00:00 19994330.277916878462 27869999.999958585948 262864330.277871757746 1 60406.204982961 2024-04-06T04:55:10.527789+00:00 19994330.277854539454 27869999.999982390553 262864330.277833223343 1 60406.204994525 2024-04-06T04:55:11.526994+00:00 19994330.278169304132 27869999.999955341220 262864330.278120964766 1 60406.205006113 2024-04-06T04:55:12.528145+00:00 19994330.278114415705 27869999.999976955354 262864330.278087675571 1 60406.205017776 2024-04-06T04:55:13.535879+00:00 19994330.278163202107 27869999.999984830618 262864330.278144329786 1 60406.205029237 2024-04-06T04:55:14.526080+00:00 19994330.277961876243 27870000.000021282583 262864330.277979463339 1 60406.205040797 2024-04-06T04:55:15.524818+00:00 19994330.277792479843 27869999.999987911433 262864330.277776688337 1 60406.205052380 2024-04-06T04:55:16.525570+00:00 19994330.277989335358 27870000.000003017485 262864330.277988642454 1 60406.205063895 2024-04-06T04:55:17.520548+00:00 19994330.278068047017 27869999.999958213419 262864330.278022557497 1 60406.205075515 2024-04-06T04:55:18.524497+00:00 19994330.278009738773 27870000.000005636364 262864330.278011679649 1 60406.205087115 2024-04-06T04:55:19.526745+00:00 19994330.277910955250 27869999.999979075044 262864330.277886331081 1 60406.205098692 2024-04-06T04:55:20.527032+00:00 19994330.278143044561 27869999.999980974942 262864330.278120338917 1 60406.205110212 2024-04-06T04:55:21.522330+00:00 19994330.277985442430 27869999.999979633838 262864330.277961403131 1 60406.205121823 2024-04-06T04:55:22.525480+00:00 19994330.278101444244 27869999.999992869794 262864330.278090626001 1 60406.205133358 2024-04-06T04:55:23.522108+00:00 19994330.277802407742 27870000.000013776124 262864330.277812480927 1 60406.205144938 2024-04-06T04:55:24.522606+00:00 19994330.278150521219 27870000.000009328127 262864330.278156161308 1 60406.205156581 2024-04-06T04:55:25.528654+00:00 19994330.277841299772 27869999.999953001738 262864330.277790606022 1 60406.205168087 2024-04-06T04:55:26.522718+00:00 19994330.278129216284 27870000.000008344650 262864330.278133869171 1 60406.205179656 2024-04-06T04:55:27.522283+00:00 19994330.278079867363 27869999.999939817935 262864330.278016000986 1 60406.205191320 2024-04-06T04:55:28.530010+00:00 19994330.277937121689 27870000.000034805387 262864330.277968227863 1 60406.205202854 2024-04-06T04:55:29.526602+00:00 19994330.277763303369 27869999.999923061579 262864330.277682662010 1 60406.205214388 2024-04-06T04:55:30.523109+00:00 19994330.278137903661 27870000.000002983958 262864330.278137177229 1 60406.205225962 2024-04-06T04:55:31.523083+00:00 19994330.277966160327 27869999.999940589070 262864330.277903050184 1 60406.205237538 2024-04-06T04:55:32.523243+00:00 19994330.278062604368 27870000.000001363456 262864330.278060287237 1 60406.205249099 2024-04-06T04:55:33.522181+00:00 19994330.277840670198 27869999.999993253499 262864330.277830243111 1 60406.205260764 2024-04-06T04:55:34.530026+00:00 19994330.277869638056 27869999.999965939671 262864330.277831882238 1 60406.205272284 2024-04-06T04:55:35.525315+00:00 19994330.277708265930 27870000.000018198043 262864330.277722775936 1 60406.205283880 2024-04-06T04:55:36.527219+00:00 19994330.278052642941 27870000.000012498349 262864330.278061449528 1 60406.205295417 2024-04-06T04:55:37.524034+00:00 19994330.277906574309 27870000.000000964850 262864330.277903825045 1 60406.205307037 2024-04-06T04:55:38.527982+00:00 19994330.278231903911 27869999.999981094152 262864330.278209328651 1 60406.205318538 2024-04-06T04:55:39.521644+00:00 19994330.278088521212 27869999.999976873398 262864330.278061687946 1 60406.205330183 2024-04-06T04:55:40.527826+00:00 19994330.277979467064 27870000.000027351081 262864330.278003126383 1 60406.205341784 2024-04-06T04:55:41.530172+00:00 19994330.277985103428 27869999.999974507838 262864330.277955919504 1 60406.205353348 2024-04-06T04:55:42.529247+00:00 19994330.277888007462 27869999.999950401485 262864330.277834713459 1 60406.205364838 2024-04-06T04:55:43.521974+00:00 19994330.278271973133 27869999.999995648861 262864330.278263926506 1 60406.205376423 2024-04-06T04:55:44.522979+00:00 19994330.278014868498 27870000.000016700476 262864330.278027862310 1 60406.205388021 2024-04-06T04:55:45.525028+00:00 19994330.278211273253 27870000.000008694828 262864330.278216272593 1 60406.205399680 2024-04-06T04:55:46.532396+00:00 19994330.277931682765 27870000.000012241304 262864330.277940243483 1 60406.205411158 2024-04-06T04:55:47.524049+00:00 19994330.278038777411 27870000.000002045184 262864330.278037130833 1 60406.205422714 2024-04-06T04:55:48.522470+00:00 19994330.277818329632 27870000.000029064715 262864330.277843683958 1 60406.205434592 2024-04-06T04:55:49.548750+00:00 19994330.278136059642 27869999.999995190650 262864330.278127551079 1 60406.205445915 2024-04-06T04:55:50.527042+00:00 19994330.278044704348 27870000.000006787479 262864330.278047800064 1 60406.205457471 2024-04-06T04:55:51.525479+00:00 19994330.278024192899 27870000.000020973384 262864330.278041481972 1 60406.205469160 2024-04-06T04:55:52.535415+00:00 19994330.278362087905 27869999.999963026494 262864330.278321415186 1 60406.205480697 2024-04-06T04:55:53.532218+00:00 19994330.277769934386 27869999.999979756773 262864330.277745991945 1 60406.205492263 2024-04-06T04:55:54.531520+00:00 19994330.277968250215 27870000.000009909272 262864330.277974456549 1 60406.205504019 2024-04-06T04:55:55.547242+00:00 19994330.278009239584 27870000.000049602240 262864330.278055131435 1 60406.205515450 2024-04-06T04:55:56.534874+00:00 19994330.277871094644 27869999.999988295138 262864330.277855694294 1 60406.205526942 2024-04-06T04:55:57.527841+00:00 19994330.277983397245 27870000.000066418201 262864330.278046131134 1 60406.205538564 2024-04-06T04:55:58.531921+00:00 19994330.278059836477 27869999.999980814755 262864330.278036952019 1 60406.205550184 2024-04-06T04:55:59.535926+00:00 19994330.278015699238 27870000.000025235116 262864330.278037250042 1 60406.205561585 2024-04-06T04:56:00.520966+00:00 19994330.277951799333 27870000.000036310405 262864330.277984410524 1 60406.205573208 2024-04-06T04:56:01.525166+00:00 19994330.277916315943 27869999.999973520637 262864330.277886152267 1 60406.205584817 2024-04-06T04:56:02.528204+00:00 19994330.278036795557 27869999.999987781048 262864330.278020888567 1 60406.205596360 2024-04-06T04:56:03.525561+00:00 19994330.278031457216 27869999.999968118966 262864330.277995884418 1 60406.205607957 2024-04-06T04:56:04.527466+00:00 19994330.277800258249 27869999.999998725951 262864330.277795284986 1 60406.205619537 2024-04-06T04:56:05.528028+00:00 19994330.278021369129 27869999.999976679683 262864330.277994364500 1 60406.205631133 2024-04-06T04:56:06.529888+00:00 19994330.278015941381 27870000.000042222440 262864330.278054475784 1 60406.205642671 2024-04-06T04:56:07.526794+00:00 19994330.277965363115 27869999.999958150089 262864330.277919828892 1 60406.205654309 2024-04-06T04:56:08.532310+00:00 19994330.278135295957 27870000.000005956739 262864330.278137564659 1 60406.205665838 2024-04-06T04:56:09.528432+00:00 19994330.277792047709 27870000.000014029443 262864330.277802377939 1 60406.205677425 2024-04-06T04:56:10.529569+00:00 19994330.277894210070 27869999.999960653484 262864330.277851164341 1 60406.205689081 2024-04-06T04:56:11.536639+00:00 19994330.277995932847 27870000.000017467886 262864330.278009712696 1 60406.205700533 2024-04-06T04:56:12.526069+00:00 19994330.278053570539 27870000.000003352761 262864330.278053224087 1 60406.205712120 2024-04-06T04:56:13.527194+00:00 19994330.277929570526 27869999.999952428043 262864330.277878314257 1 60406.205723949 2024-04-06T04:56:14.549209+00:00 19994330.278050709516 27870000.000024080276 262864330.278071105480 1 60406.205735268 2024-04-06T04:56:15.527150+00:00 19994330.278332933784 27870000.000038109720 262864330.278367340565 1 60406.205746815 2024-04-06T04:56:16.524793+00:00 19994330.277610044926 27869999.999963752925 262864330.277570098639 1 60406.205758435 2024-04-06T04:56:17.528747+00:00 19994330.278051137924 27870000.000006590039 262864330.278054028749 1 60406.205769981 2024-04-06T04:56:18.526360+00:00 19994330.278097923845 27870000.000031556934 262864330.278125792742 1 60406.205781536 2024-04-06T04:56:19.524707+00:00 19994330.277997709811 27869999.999994117767 262864330.277988135815 1 60406.205793108 2024-04-06T04:56:20.524538+00:00 19994330.278158955276 27870000.000058118254 262864330.278213381767 1 60406.205804787 2024-04-06T04:56:21.533571+00:00 19994330.277877628803 27869999.999953359365 262864330.277827292681 1 60406.205816454 2024-04-06T04:56:22.541603+00:00 19994330.278055906296 27869999.999989483505 262864330.278041690588 1 60406.205827830 2024-04-06T04:56:23.524511+00:00 19994330.278000041842 27869999.999969370663 262864330.277965724468 1 60406.205839478 2024-04-06T04:56:24.530921+00:00 19994330.277823083103 27869999.999964240938 262864330.277783632278 1 60406.205851072 2024-04-06T04:56:25.532555+00:00 19994330.277991227806 27869999.999996263534 262864330.277983814478 1 60406.205862599 2024-04-06T04:56:26.528602+00:00 19994330.277928158641 27869999.999974083155 262864330.277898550034 1 60406.205874347 2024-04-06T04:56:27.543592+00:00 19994330.278075855225 27870000.000005017966 262864330.278077155352 1 60406.205885690 2024-04-06T04:56:28.523638+00:00 19994330.278100192547 27870000.000044748187 262864330.278141260147 1 60406.205897241 2024-04-06T04:56:29.521598+00:00 19994330.277932211757 27869999.999946944416 262864330.277875483036 1 60406.205908871 2024-04-06T04:56:30.526486+00:00 19994330.278094191104 27870000.000019758940 262864330.278110265732 1 60406.205920386 2024-04-06T04:56:31.521362+00:00 19994330.277835574001 27869999.999955706298 262864330.277787595987 1 60406.205932031 2024-04-06T04:56:32.527471+00:00 19994330.277861911803 27870000.000008832663 262864330.277867048979 1 60406.205943581 2024-04-06T04:56:33.525354+00:00 19994330.278241895139 27869999.999959897250 262864330.278198093176 1 60406.205955114 2024-04-06T04:56:34.521884+00:00 19994330.277813676745 27869999.999994449317 262864330.277804434299 1 60406.205966709 2024-04-06T04:56:35.523670+00:00 19994330.278252743185 27869999.999964013696 262864330.278213053942 1 60406.205978267 2024-04-06T04:56:36.522253+00:00 19994330.277833078057 27869999.999996606261 262864330.277825981379 1 60406.205989835 2024-04-06T04:56:37.521774+00:00 19994330.277866933495 27869999.999976273626 262864330.277839511633 1 60406.206001433 2024-04-06T04:56:38.523776+00:00 19994330.278082970530 27870000.000017862767 262864330.278097122908 1 60406.206013007 2024-04-06T04:56:39.523811+00:00 19994330.278088558465 27869999.999959595501 262864330.278044462204 1 60406.206024660 2024-04-06T04:56:40.530638+00:00 19994330.277938239276 27870000.000031936914 262864330.277966499329 1 60406.206036285 2024-04-06T04:56:41.534976+00:00 19994330.277855336666 27870000.000009957701 262864330.277861595154 1 60406.206047706 2024-04-06T04:56:42.521824+00:00 19994330.278135165572 27870000.000009797513 262864330.278141260147 1 60406.206059281 2024-04-06T04:56:43.521840+00:00 19994330.277989573777 27870000.000001516193 262864330.277987390757 1 60406.206070932 2024-04-06T04:56:44.528543+00:00 19994330.277962669730 27869999.999996036291 262864330.277954995632 1 60406.206082501 2024-04-06T04:56:45.528055+00:00 19994330.278004977852 27870000.000003013760 262864330.278004288673 1 60406.206094012 2024-04-06T04:56:46.522589+00:00 19994330.278032381088 27869999.999938026071 262864330.277966707945 1 60406.206105689 2024-04-06T04:56:47.531537+00:00 19994330.278011869639 27869999.999982155859 262864330.277990311384 1 60406.206117244 2024-04-06T04:56:48.529841+00:00 19994330.277926292270 27870000.000006973743 262864330.277929574251 1 60406.206128752 2024-04-06T04:56:49.524188+00:00 19994330.278051931411 27870000.000064428896 262864330.278112679720 1 60406.206140414 2024-04-06T04:56:50.531741+00:00 19994330.277895368636 27870000.000028900802 262864330.277920573950 1 60406.206151964 2024-04-06T04:56:51.529690+00:00 19994330.277921602130 27870000.000027071685 262864330.277944982052 1 60406.206163567 2024-04-06T04:56:52.532178+00:00 19994330.277998935431 27869999.999996032566 262864330.277991265059 1 60406.206175183 2024-04-06T04:56:53.535812+00:00 19994330.278101373464 27870000.000032082200 262864330.278129756451 1 60406.206186751 2024-04-06T04:56:54.535265+00:00 19994330.278107881546 27870000.000022597611 262864330.278126776218 1 60406.206198287 2024-04-06T04:56:55.531967+00:00 19994330.278171204031 27870000.000013016164 262864330.278180539608 1 60406.206209779 2024-04-06T04:56:56.524887+00:00 19994330.277895893902 27870000.000034607947 262864330.277926802635 1 60406.206221655 2024-04-06T04:56:57.550950+00:00 19994330.278150722384 27869999.999992694706 262864330.278139710426 1 60406.206232958 2024-04-06T04:56:58.527620+00:00 19994330.277846362442 27869999.999969903380 262864330.277812570333 1 60406.206244678 2024-04-06T04:56:59.540153+00:00 19994330.277786072344 27869999.999974980950 262864330.277757346630 1 60406.206256143 2024-04-06T04:57:00.530773+00:00 19994330.278488319367 27870000.000004265457 262864330.278488874435 1 60406.206267975 2024-04-06T04:57:01.553026+00:00 19994330.277998305857 27869999.999944899231 262864330.277939498425 1 60406.206279309 2024-04-06T04:57:02.532248+00:00 19994330.277776949108 27870000.000014029443 262864330.277787297964 1 60406.206290857 2024-04-06T04:57:03.530068+00:00 19994330.278274860233 27870000.000027403235 262864330.278298586607 1 60406.206302387 2024-04-06T04:57:04.526238+00:00 19994330.277861457318 27870000.000062525272 262864330.277920275927 1 60406.206313956 2024-04-06T04:57:05.525799+00:00 19994330.277915615588 27870000.000014338642 262864330.277926266193 1 60406.206325521 2024-04-06T04:57:06.524971+00:00 19994330.278114151210 27870000.000010754913 262864330.278121203184 1 60406.206337146 2024-04-06T04:57:07.529359+00:00 19994330.278041683137 27870000.000016126782 262864330.278054118156 1 60406.206348643 2024-04-06T04:57:08.522749+00:00 19994330.277966164052 27869999.999972198159 262864330.277934670448 1 60406.206360206 2024-04-06T04:57:09.521846+00:00 19994330.277770798653 27869999.999946229160 262864330.277713328600 1 60406.206371808 2024-04-06T04:57:10.524239+00:00 19994330.277982469648 27869999.999985374510 262864330.277964144945 1 60406.206383442 2024-04-06T04:57:11.529389+00:00 19994330.277948763222 27869999.999979708344 262864330.277924776077 1 60406.206395005 2024-04-06T04:57:12.528430+00:00 19994330.277920283377 27870000.000049922615 262864330.277966499329 1 60406.206406530 2024-04-06T04:57:13.524168+00:00 19994330.277997493744 27869999.999967362732 262864330.277961164713 1 60406.206418078 2024-04-06T04:57:14.521990+00:00 19994330.277907334268 27870000.000022683293 262864330.277926325798 1 60406.206429659 2024-04-06T04:57:15.522571+00:00 19994330.278204098344 27870000.000011298805 262864330.278211712837 1 60406.206441261 2024-04-06T04:57:16.524988+00:00 19994330.277887050062 27869999.999935578555 262864330.277818918228 1 60406.206452850 2024-04-06T04:57:17.526239+00:00 19994330.277929663658 27869999.999971810728 262864330.277897775173 1 60406.206464380 2024-04-06T04:57:18.522388+00:00 19994330.278115902096 27869999.999985117465 262864330.278097331524 1 60406.206475969 2024-04-06T04:57:19.523758+00:00 19994330.277802608907 27870000.000026460737 262864330.277825385332 1 60406.206487565 2024-04-06T04:57:20.525611+00:00 19994330.278281062841 27869999.999983314425 262864330.278260678053 1 60406.206499120 2024-04-06T04:57:21.523954+00:00 19994330.277870617807 27870000.000007759780 262864330.277874678373 1 60406.206510756 2024-04-06T04:57:22.529281+00:00 19994330.277963522822 27869999.999972395599 262864330.277932226658 1 60406.206522245 2024-04-06T04:57:23.521955+00:00 19994330.277628153563 27869999.999992504716 262864330.277616947889 1 60406.206533827 2024-04-06T04:57:24.522654+00:00 19994330.278410345316 27870000.000024810433 262864330.278431445360 1 60406.206545372 2024-04-06T04:57:25.520103+00:00 19994330.278251778334 27870000.000014100224 262864330.278262168169 1 60406.206557006 2024-04-06T04:57:26.525265+00:00 19994330.277828495950 27870000.000072039664 262864330.277896821499 1 60406.206568633 2024-04-06T04:57:27.529892+00:00 19994330.277899529785 27870000.000037189573 262864330.277933031321 1 60406.206580232 2024-04-06T04:57:28.532075+00:00 19994330.277734413743 27869999.999965082854 262864330.277695775032 1 60406.206591827 2024-04-06T04:57:29.533833+00:00 19994330.278195396066 27870000.000010695308 262864330.278202414513 1 60406.206603394 2024-04-06T04:57:30.533231+00:00 19994330.278160590678 27869999.999993875623 262864330.278150767088 1 60406.206614900 2024-04-06T04:57:31.527341+00:00 19994330.277947466820 27869999.999982416630 262864330.277926176786 1 60406.206626515 2024-04-06T04:57:32.530912+00:00 19994330.278022948653 27869999.999986339360 262864330.278005599976 1 60406.206638275 2024-04-06T04:57:33.546972+00:00 19994330.278102096170 27869999.999968629330 262864330.278067022562 1 60406.206649669 2024-04-06T04:57:34.531356+00:00 19994330.278216641396 27869999.999985780567 262864330.278198719025 1 60406.206661125 2024-04-06T04:57:35.521230+00:00 19994330.278034877032 27870000.000015407801 262864330.278046578169 1 60406.206672736 2024-04-06T04:57:36.524426+00:00 19994330.277807291597 27870000.000016279519 262864330.277819871902 1 60406.206684321 2024-04-06T04:57:37.525364+00:00 19994330.278256144375 27869999.999971002340 262864330.278223454952 1 60406.206695948 2024-04-06T04:57:38.529888+00:00 19994330.277831397951 27870000.000026658177 262864330.277854353189 1 60406.206707706 2024-04-06T04:57:39.545780+00:00 19994330.277990180999 27870000.000008754432 262864330.277995258570 1 60406.206719107 2024-04-06T04:57:40.530858+00:00 19994330.278060201555 27869999.999965555966 262864330.278022050858 1 60406.206730655 2024-04-06T04:57:41.528632+00:00 19994330.278021346778 27869999.999993104488 262864330.278010755777 1 60406.206742582 2024-04-06T04:57:42.559099+00:00 19994330.278065968305 27869999.999987989664 262864330.278050273657 1 60406.206753731 2024-04-06T04:57:43.522349+00:00 19994330.278046656400 27870000.000015221536 262864330.278058201075 1 60406.206765556 2024-04-06T04:57:44.544056+00:00 19994330.278223030269 27869999.999988313764 262864330.278207659721 1 60406.206776968 2024-04-06T04:57:45.530073+00:00 19994330.277799136937 27869999.999992925674 262864330.277788370848 1 60406.206788491 2024-04-06T04:57:46.525684+00:00 19994330.277996215969 27870000.000054102391 262864330.278046607971 1 60406.206800139 2024-04-06T04:57:47.532009+00:00 19994330.278033535928 27870000.000012431294 262864330.278042256832 1 60406.206811938 2024-04-06T04:57:48.551475+00:00 19994330.277974128723 27869999.999976374209 262864330.277946799994 1 60406.206823231 2024-04-06T04:57:49.527145+00:00 19994330.278073232621 27870000.000053245574 262864330.278122782707 1 60406.206834804 2024-04-06T04:57:50.527088+00:00 19994330.277984667569 27869999.999983102083 262864330.277964085340 1 60406.206846368 2024-04-06T04:57:51.526220+00:00 19994330.277959432453 27869999.999965213239 262864330.277920961380 1 60406.206857899 2024-04-06T04:57:52.522484+00:00 19994330.277981955558 27869999.999966368079 262864330.277944654226 1 60406.206869526 2024-04-06T04:57:53.527041+00:00 19994330.278129559010 27869999.999966282398 262864330.278092145920 1 60406.206881037 2024-04-06T04:57:54.521551+00:00 19994330.278015665710 27869999.999995794147 262864330.278007775545 1 60406.206892715 2024-04-06T04:57:55.530604+00:00 19994330.278134603053 27870000.000022742897 262864330.278153657913 1 60406.206904302 2024-04-06T04:57:56.531679+00:00 19994330.278182987124 27869999.999981720001 262864330.278161019087 1 60406.206915891 2024-04-06T04:57:57.532962+00:00 19994330.277928557247 27870000.000005219132 262864330.277930080891 1 60406.206927534 2024-04-06T04:57:58.538934+00:00 19994330.278093315661 27870000.000060845166 262864330.278150469065 1 60406.206939110 2024-04-06T04:57:59.539117+00:00 19994330.278050143272 27869999.999975629151 262864330.278022080660 1 60406.206950568 2024-04-06T04:58:00.529053+00:00 19994330.278122801334 27870000.000012714416 262864330.278131842613 1 60406.206962116 2024-04-06T04:58:01.526786+00:00 19994330.278116330504 27869999.999986343086 262864330.278099000454 1 60406.206973731 2024-04-06T04:58:02.530368+00:00 19994330.278149440885 27869999.999954916537 262864330.278100669384 1 60406.206985278 2024-04-06T04:58:03.528020+00:00 19994330.277838416398 27869999.999971482903 262864330.277806192636 1 60406.206996785 2024-04-06T04:58:04.522253+00:00 19994330.278102479875 27870000.000014625490 262864330.278113424778 1 60406.207008405 2024-04-06T04:58:05.526201+00:00 19994330.278058964759 27869999.999974492937 262864330.278029769659 1 60406.207019938 2024-04-06T04:58:06.522638+00:00 19994330.277848321944 27869999.999988794327 262864330.277833431959 1 60406.207031538 2024-04-06T04:58:07.524901+00:00 19994330.278155636042 27870000.000014372170 262864330.278166294098 1 60406.207043072 2024-04-06T04:58:08.521445+00:00 19994330.278141211718 27870000.000047888607 262864330.278185397387 1 60406.207054790 2024-04-06T04:58:09.533839+00:00 19994330.277880173177 27869999.999981418252 262864330.277857869864 1 60406.207066254 2024-04-06T04:58:10.524373+00:00 19994330.278057139367 27870000.000026095659 262864330.278079539537 1 60406.207077839 2024-04-06T04:58:11.525286+00:00 19994330.278092492372 27870000.000007808208 262864330.278096616268 1 60406.207089468 2024-04-06T04:58:12.530054+00:00 19994330.277985654771 27869999.999996464700 262864330.277978420258 1 60406.207101006 2024-04-06T04:58:13.526946+00:00 19994330.278291650116 27870000.000019628555 262864330.278307586908 1 60406.207112760 2024-04-06T04:58:14.542461+00:00 19994330.278014130890 27869999.999999582767 262864330.278010010719 1 60406.207124114 2024-04-06T04:58:15.523468+00:00 19994330.277903053910 27869999.999993294477 262864330.277892649174 1 60406.207135715 2024-04-06T04:58:16.525724+00:00 19994330.277829781175 27869999.999981883913 262864330.277807950974 1 60406.207147311 2024-04-06T04:58:17.527677+00:00 19994330.278067518026 27870000.000015638769 262864330.278079479933 1 60406.207158829 2024-04-06T04:58:18.522840+00:00 19994330.277911163867 27869999.999984532595 262864330.277891993523 1 60406.207170447 2024-04-06T04:58:19.526653+00:00 19994330.278100937605 27869999.999999381602 262864330.278096616268 1 60406.207181961 2024-04-06T04:58:20.521433+00:00 19994330.278077930212 27870000.000007197261 262864330.278081446886 1 60406.207193713 2024-04-06T04:58:21.536809+00:00 19994330.277929712087 27869999.999991752207 262864330.277917772532 1 60406.207205113 2024-04-06T04:58:22.521818+00:00 19994330.277978725731 27869999.999983187765 262864330.277958214283 1 60406.207216726 2024-04-06T04:58:23.525100+00:00 19994330.277873434126 27870000.000003404915 262864330.277873128653 1 60406.207228249 2024-04-06T04:58:24.520731+00:00 19994330.278167169541 27870000.000006068498 262864330.278169542551 1 60406.207239861 2024-04-06T04:58:25.523964+00:00 19994330.277963850647 27869999.999972973019 262864330.277933120728 1 60406.207251437 2024-04-06T04:58:26.524205+00:00 19994330.277824535966 27869999.999987654388 262864330.277808487415 1 60406.207263008 2024-04-06T04:58:27.523913+00:00 19994330.277979627252 27870000.000000309199 262864330.277976214886 1 60406.207274562 2024-04-06T04:58:28.522154+00:00 19994330.278097014874 27870000.000027105212 262864330.278120428324 1 60406.207286165 2024-04-06T04:58:29.524615+00:00 19994330.278188087046 27870000.000003468245 262864330.278187841177 1 60406.207297765 2024-04-06T04:58:30.526899+00:00 19994330.278119299561 27870000.000038925558 262864330.278154522181 1 60406.207309274 2024-04-06T04:58:31.521239+00:00 19994330.277915693820 27870000.000019289553 262864330.277931272984 1 60406.207320842 2024-04-06T04:58:32.520747+00:00 19994330.278100639582 27869999.999989468604 262864330.278086423874 1 60406.207332557 2024-04-06T04:58:33.532928+00:00 19994330.278060793877 27870000.000034902245 262864330.278091996908 1 60406.207344038 2024-04-06T04:58:34.524896+00:00 19994330.277935139835 27869999.999974548817 262864330.277906000614 1 60406.207355577 2024-04-06T04:58:35.521832+00:00 19994330.278321225196 27870000.000006727874 262864330.278324276209 1 60406.207367158 2024-04-06T04:58:36.522451+00:00 19994330.277931053191 27869999.999994836748 262864330.277922213078 1 60406.207378737 2024-04-06T04:58:37.522880+00:00 19994330.278018631041 27870000.000029049814 262864330.278043985367 1 60406.207390305 2024-04-06T04:58:38.522352+00:00 19994330.277920275927 27870000.000023130327 262864330.277939707041 1 60406.207402016 2024-04-06T04:58:39.534159+00:00 19994330.277905412018 27870000.000002797693 262864330.277904510498 1 60406.207413480 2024-04-06T04:58:40.524621+00:00 19994330.277869746089 27870000.000046242028 262864330.277912318707 1 60406.207425059 2024-04-06T04:58:41.525067+00:00 19994330.278197899461 27870000.000013161451 262864330.278207361698 1 60406.207436622 2024-04-06T04:58:42.524120+00:00 19994330.278011959046 27869999.999982234091 262864330.277990490198 1 60406.207448181 2024-04-06T04:58:43.522868+00:00 19994330.278040956706 27870000.000038180500 262864330.278075426817 1 60406.207459754 2024-04-06T04:58:44.522725+00:00 19994330.277914978564 27869999.999985821545 262864330.277897089720 1 60406.207471393 2024-04-06T04:58:45.528307+00:00 19994330.277889493853 27870000.000011429191 262864330.277897238731 1 60406.207482944 2024-04-06T04:58:46.526393+00:00 19994330.278412923217 27870000.000029500574 262864330.278438746929 1 60406.207494572 2024-04-06T04:58:47.531043+00:00 19994330.278039004654 27869999.999957233667 262864330.277992546558 1 60406.207506305 2024-04-06T04:58:48.544756+00:00 19994330.277827184647 27869999.999990344048 262864330.277813822031 1 60406.207517687 2024-04-06T04:58:49.528177+00:00 19994330.277920149267 27869999.999982513487 262864330.277898967266 1 60406.207529271 2024-04-06T04:58:50.529016+00:00 19994330.278134912252 27870000.000011503696 262864330.278142720461 1 60406.207540872 2024-04-06T04:58:51.531311+00:00 19994330.278013221920 27870000.000017669052 262864330.278027206659 1 60406.207552545 2024-04-06T04:58:52.539878+00:00 19994330.278140783310 27870000.000038981438 262864330.278176069260 1 60406.207564036 2024-04-06T04:58:53.532719+00:00 19994330.277994927019 27870000.000010278076 262864330.278001517057 1 60406.207576083 2024-04-06T04:58:54.573605+00:00 19994330.277975171804 27869999.999981284142 262864330.277952760458 1 60406.207587226 2024-04-06T04:58:55.536333+00:00 19994330.277770768851 27869999.999987978488 262864330.277755051851 1 60406.207598901 2024-04-06T04:58:56.545090+00:00 19994330.278097495437 27869999.999986086041 262864330.278079867363 1 60406.207610317 2024-04-06T04:58:57.531385+00:00 19994330.278065402061 27870000.000020094216 262864330.278081804514 1 60406.207621920 2024-04-06T04:58:58.533863+00:00 19994330.278072077781 27870000.000042989850 262864330.278111368418 1 60406.207633497 2024-04-06T04:58:59.534182+00:00 19994330.278187818825 27869999.999992236495 262864330.278176367283 1 60406.207645040 2024-04-06T04:59:00.531407+00:00 19994330.277832776308 27870000.000023119152 262864330.277852207422 1 60406.207656601 2024-04-06T04:59:01.530325+00:00 19994330.278020456433 27869999.999981664121 262864330.277998447418 1 60406.207668081 2024-04-06T04:59:02.522238+00:00 19994330.278080165386 27870000.000001519918 262864330.278077989817 1 60406.207679649 2024-04-06T04:59:03.521700+00:00 19994330.278468061239 27870000.000021368265 262864330.278485745192 1 60406.207691402 2024-04-06T04:59:04.537150+00:00 19994330.278050210327 27870000.000050731003 262864330.278097242117 1 60406.207702841 2024-04-06T04:59:05.525444+00:00 19994330.277920011431 27870000.000001762062 262864330.277918070555 1 60406.207714365 2024-04-06T04:59:06.521172+00:00 19994330.277795147151 27869999.999977204949 262864330.277768641710 1 60406.207725967 2024-04-06T04:59:07.523576+00:00 19994330.277897518128 27869999.999988563359 262864330.277882367373 1 60406.207737608 2024-04-06T04:59:08.529321+00:00 19994330.278073165566 27869999.999988216907 262864330.278057694435 1 60406.207749108 2024-04-06T04:59:09.522913+00:00 19994330.278093338013 27870000.000006675720 262864330.278096318245 1 60406.207760671 2024-04-06T04:59:10.521963+00:00 19994330.278014663607 27869999.999981999397 262864330.277992963791 1 60406.207772327 2024-04-06T04:59:11.529057+00:00 19994330.278009306639 27869999.999975472689 262864330.277981072664 1 60406.207783805 2024-04-06T04:59:12.520735+00:00 19994330.277994658798 27870000.000017739832 262864330.278008699417 1 60406.207795484 2024-04-06T04:59:13.529811+00:00 19994330.277961779386 27869999.999994449317 262864330.277952551842 1 60406.207807039 2024-04-06T04:59:14.528168+00:00 19994330.278190542012 27869999.999968033284 262864330.278154879808 1 60406.207818691 2024-04-06T04:59:15.534854+00:00 19994330.277818977833 27869999.999971028417 262864330.277786314487 1 60406.207830109 2024-04-06T04:59:16.521443+00:00 19994330.278239842504 27869999.999978899956 262864330.278215050697 1 60406.207841914 2024-04-06T04:59:17.541376+00:00 19994330.277819685638 27869999.999951384962 262864330.277767390013 1 60406.207853363 2024-04-06T04:59:18.530552+00:00 19994330.277908705175 27869999.999997485429 262864330.277902513742 1 60406.207865070 2024-04-06T04:59:19.542010+00:00 19994330.277948353440 27870000.000012747943 262864330.277957409620 1 60406.207876484 2024-04-06T04:59:20.528229+00:00 19994330.278229497373 27869999.999992817640 262864330.278218626976 1 60406.207888092 2024-04-06T04:59:21.531192+00:00 19994330.277807191014 27869999.999964050949 262864330.277767539024 1 60406.207899613 2024-04-06T04:59:22.526554+00:00 19994330.278308618814 27869999.999986328185 262864330.278291255236 1 60406.207911207 2024-04-06T04:59:23.528305+00:00 19994330.278040517122 27870000.000050868839 262864330.278087705374 1 60406.207923127 2024-04-06T04:59:24.558187+00:00 19994330.277761049569 27870000.000021420419 262864330.277778774500 1 60406.207934307 2024-04-06T04:59:25.524156+00:00 19994330.278191171587 27870000.000013705343 262864330.278201192617 1 60406.207946007 2024-04-06T04:59:26.534971+00:00 19994330.277864173055 27869999.999975066632 262864330.277835547924 1 60406.207957768 2024-04-06T04:59:27.551131+00:00 19994330.277965288609 27869999.999960076064 262864330.277921646833 1 60406.207969071 2024-04-06T04:59:28.527723+00:00 19994330.277877513319 27869999.999986682087 262864330.277860492468 1 60406.207980699 2024-04-06T04:59:29.532361+00:00 19994330.278266381472 27869999.999987479299 262864330.278250157833 1 60406.207992273 2024-04-06T04:59:30.532370+00:00 19994330.278097666800 27869999.999970383942 262864330.278064340353 1 60406.208003802 2024-04-06T04:59:31.528476+00:00 19994330.277953013778 27870000.000002246350 262864330.277951538563 1 60406.208015530 2024-04-06T04:59:32.541772+00:00 19994330.278081245720 27870000.000016052276 262864330.278093606234 1 60406.208026987 2024-04-06T04:59:33.531617+00:00 19994330.277763791382 27869999.999978709966 262864330.277738809586 1 60406.208038796 2024-04-06T04:59:34.552003+00:00 19994330.278017189354 27870000.000050250441 262864330.278063744307 1 60406.208050128 2024-04-06T04:59:35.531017+00:00 19994330.277846429497 27869999.999992225319 262864330.277834951878 1 60406.208061685 2024-04-06T04:59:36.529594+00:00 19994330.278139106929 27870000.000034086406 262864330.278169512749 1 60406.208073191 2024-04-06T04:59:37.523747+00:00 19994330.278030183166 27869999.999977212399 262864330.278003692627 1 60406.208084916 2024-04-06T04:59:38.536708+00:00 19994330.278094049543 27870000.000038124621 262864330.278128474951 1 60406.208096392 2024-04-06T04:59:39.528259+00:00 19994330.277996528894 27869999.999999959022 262864330.277992814779 1 60406.208107990 2024-04-06T04:59:40.530334+00:00 19994330.278023257852 27869999.999998670071 262864330.278018236160 1 60406.208119611 2024-04-06T04:59:41.534392+00:00 19994330.277935922146 27869999.999968420714 262864330.277900636196 1 60406.208131080 2024-04-06T04:59:42.525352+00:00 19994330.277865443379 27869999.999951504171 262864330.277813255787 1 60406.208142731 2024-04-06T04:59:43.531994+00:00 19994330.278257336468 27870000.000002309680 262864330.278255969286 1 60406.208154247 2024-04-06T04:59:44.526955+00:00 19994330.277966432273 27869999.999971963465 262864330.277934700251 1 60406.208165852 2024-04-06T04:59:45.529654+00:00 19994330.278134550899 27869999.999990418553 262864330.278121262789 1 60406.208177344 2024-04-06T04:59:46.522563+00:00 19994330.277962155640 27870000.000011589378 262864330.277970045805 1 60406.208188903 2024-04-06T04:59:47.521212+00:00 19994330.278068885207 27870000.000031445175 262864330.278096616268 1 60406.208200563 2024-04-06T04:59:48.528609+00:00 19994330.277791809291 27869999.999981846660 262864330.277769953012 1 60406.208212163 2024-04-06T04:59:49.530908+00:00 19994330.278086308390 27870000.000028401613 262864330.278111010790 1 60406.208223722 2024-04-06T04:59:50.529553+00:00 19994330.277995802462 27870000.000006169081 262864330.277998268604 1 60406.208235266 2024-04-06T04:59:51.526933+00:00 19994330.277950722724 27869999.999998308718 262864330.277945339680 1 60406.208246825 2024-04-06T04:59:52.525669+00:00 19994330.277970883995 27870000.000002786517 262864330.277969986200 1 60406.208258458 2024-04-06T04:59:53.530754+00:00 19994330.277950536460 27869999.999994922429 262864330.277941763401 1 60406.208269946 2024-04-06T04:59:54.523375+00:00 19994330.277884639800 27869999.999955575913 262864330.277836501598 1 60406.208281544 2024-04-06T04:59:55.525420+00:00 19994330.278004746884 27870000.000012800097 262864330.278013855219 1 60406.208293109 2024-04-06T04:59:56.524656+00:00 19994330.278271462768 27869999.999996054918 262864330.278263837099 1 60406.208304712 2024-04-06T04:59:57.527073+00:00 19994330.277996309102 27870000.000002380461 262864330.277994990349 1 60406.208316255 2024-04-06T04:59:58.524431+00:00 19994330.277890421450 27870000.000013433397 262864330.277900159359 1 60406.208327834 2024-04-06T04:59:59.524909+00:00 19994330.278218641877 27870000.000016834587 262864330.278231799603 1 60406.208339474 2024-04-06T05:00:00.530527+00:00 19994330.277994163334 27870000.000020645559 262864330.278011113405 1 60406.208351487 2024-04-06T05:00:01.568458+00:00 19994330.278023421764 27870000.000024527311 262864330.278044253588 1 60406.208362797 2024-04-06T05:00:02.545691+00:00 19994330.278174757957 27869999.999998684973 262864330.278169751167 1 60406.208374230 2024-04-06T05:00:03.533449+00:00 19994330.277959644794 27869999.999975673854 262864330.277931630611 1 60406.208385801 2024-04-06T05:00:04.533256+00:00 19994330.278067164123 27869999.999990314245 262864330.278053790331 1 60406.208397374 2024-04-06T05:00:05.533152+00:00 19994330.278112042695 27870000.000039182603 262864330.278147548437 1 60406.208408920 2024-04-06T05:00:06.530671+00:00 19994330.277864340693 27870000.000013694167 262864330.277874350548 1 60406.208420500 2024-04-06T05:00:07.531196+00:00 19994330.278080340475 27869999.999977841973 262864330.278054475784 1 60406.208432083 2024-04-06T05:00:08.531947+00:00 19994330.277772001922 27869999.999994114041 262864330.277762413025 1 60406.208443577 2024-04-06T05:00:09.525107+00:00 19994330.278185252100 27870000.000026788563 262864330.278208345175 1 60406.208455190 2024-04-06T05:00:10.528385+00:00 19994330.277960292995 27869999.999999802560 262864330.277956396341 1 60406.208466728 2024-04-06T05:00:11.525295+00:00 19994330.278147637844 27870000.000044923276 262864330.278188854456 1 60406.208478347 2024-04-06T05:00:12.529189+00:00 19994330.277872309089 27869999.999977596104 262864330.277846217155 1 60406.208489990 2024-04-06T05:00:13.535103+00:00 19994330.277999974787 27869999.999974913895 262864330.277971178293 1 60406.208501493 2024-04-06T05:00:14.528992+00:00 19994330.277831599116 27869999.999971926212 262864330.277799844742 1 60406.208513273 2024-04-06T05:00:15.546801+00:00 19994330.277735006064 27869999.999999597669 262864330.277730882168 1 60406.208524765 2024-04-06T05:00:16.539633+00:00 19994330.278104901314 27870000.000008918345 262864330.278110116720 1 60406.208536146 2024-04-06T05:00:17.523028+00:00 19994330.278091821820 27870000.000000912696 262864330.278089046478 1 60406.208547886 2024-04-06T05:00:18.537327+00:00 19994330.278173413128 27870000.000018682331 262864330.278188407421 1 60406.208559296 2024-04-06T05:00:19.523168+00:00 19994330.277871619910 27869999.999973621219 262864330.277841538191 1 60406.208570842 2024-04-06T05:00:20.520724+00:00 19994330.278064295650 27869999.999988097697 262864330.278048694134 1 60406.208582486 2024-04-06T05:00:21.526803+00:00 19994330.277905471623 27870000.000048797578 262864330.277950555086 1 60406.208594385 2024-04-06T05:00:22.554842+00:00 19994330.277952313423 27869999.999995924532 262864330.277944535017 1 60406.208605616 2024-04-06T05:00:23.525201+00:00 19994330.277900930494 27869999.999964561313 262864330.277861803770 1 60406.208617230 2024-04-06T05:00:24.528674+00:00 19994330.278084781021 27869999.999995417893 262864330.278076499701 1 60406.208628730 2024-04-06T05:00:25.522251+00:00 19994330.278040878475 27870000.000045400113 262864330.278082579374 1 60406.208640295 2024-04-06T05:00:26.521505+00:00 19994330.277966886759 27870000.000004179776 262864330.277967363596 1 60406.208651888 2024-04-06T05:00:27.523114+00:00 19994330.278008308262 27870000.000001814216 262864330.278006434441 1 60406.208663582 2024-04-06T05:00:28.533460+00:00 19994330.278040204197 27870000.000061199069 262864330.278097718954 1 60406.208675110 2024-04-06T05:00:29.529467+00:00 19994330.277885679156 27869999.999993499368 262864330.277875483036 1 60406.208686666 2024-04-06T05:00:30.527943+00:00 19994330.278170093894 27870000.000045683235 262864330.278212070465 1 60406.208698269 2024-04-06T05:00:31.530430+00:00 19994330.278092883527 27870000.000019881874 262864330.278109073639 1 60406.208709762 2024-04-06T05:00:32.523440+00:00 19994330.278276156634 27870000.000008787960 262864330.278281241655 1 60406.208721357 2024-04-06T05:00:33.525251+00:00 19994330.277735959738 27870000.000009499490 262864330.277741760015 1 60406.208732893 2024-04-06T05:00:34.521961+00:00 19994330.278004668653 27869999.999972183257 262864330.277973175049 1 60406.208744473 2024-04-06T05:00:35.522486+00:00 19994330.278148803860 27870000.000011809170 262864330.278156906366 1 60406.208756077 2024-04-06T05:00:36.525041+00:00 19994330.277866072953 27870000.000014405698 262864330.277876764536 1 60406.208767635 2024-04-06T05:00:37.523703+00:00 19994330.277779504657 27869999.999989639968 262864330.277765452862 1 60406.208779194 2024-04-06T05:00:38.522372+00:00 19994330.278053108603 27870000.000032559037 262864330.278081953526 1 60406.208790837 2024-04-06T05:00:39.528287+00:00 19994330.278129380196 27870000.000001672655 262864330.278127342463 1 60406.208802359 2024-04-06T05:00:40.523793+00:00 19994330.278092272580 27870000.000031109899 262864330.278119683266 1 60406.208814062 2024-04-06T05:00:41.534950+00:00 19994330.277916859835 27869999.999964505434 262864330.277877658606 1 60406.208825476 2024-04-06T05:00:42.521154+00:00 19994330.278064765036 27869999.999997097999 262864330.278058171272 1 60406.208837070 2024-04-06T05:00:43.522837+00:00 19994330.277978561819 27870000.000034291297 262864330.278009176254 1 60406.208848651 2024-04-06T05:00:44.523398+00:00 19994330.277870718390 27870000.000015776604 262864330.277882784605 1 60406.208860255 2024-04-06T05:00:45.526072+00:00 19994330.278054147959 27869999.999982286245 262864330.278032749891 1 60406.208871831 2024-04-06T05:00:46.526231+00:00 19994330.278050947934 27869999.999986939132 262864330.278034210205 1 60406.208883401 2024-04-06T05:00:47.525889+00:00 19994330.278115853667 27869999.999996673316 262864330.278108835220 1 60406.208894924 2024-04-06T05:00:48.521425+00:00 19994330.278192237020 27869999.999958086759 262864330.278146624565 1 60406.208906546 2024-04-06T05:00:49.525576+00:00 19994330.277692954987 27869999.999956034124 262864330.277645289898 1 60406.208918084 2024-04-06T05:00:50.522474+00:00 19994330.277940973639 27869999.999995544553 262864330.277932822704 1 60406.208929645 2024-04-06T05:00:51.521373+00:00 19994330.277883775532 27869999.999988835305 262864330.277868896723 1 60406.208941212 2024-04-06T05:00:52.520727+00:00 19994330.277973640710 27870000.000023528934 262864330.277993500233 1 60406.208952807 2024-04-06T05:00:53.522544+00:00 19994330.277834244072 27869999.999972954392 262864330.277803480625 1 60406.208964387 2024-04-06T05:00:54.523048+00:00 19994330.277826037258 27869999.999981373549 262864330.277803719044 1 60406.208976075 2024-04-06T05:00:55.532842+00:00 19994330.278056476265 27870000.000045318156 262864330.278098106384 1 60406.208987685 2024-04-06T05:00:56.535986+00:00 19994330.277847390622 27870000.000036042184 262864330.277879714966 1 60406.208999183 2024-04-06T05:00:57.529444+00:00 19994330.278101086617 27870000.000003423542 262864330.278100818396 1 60406.209010921 2024-04-06T05:00:58.543598+00:00 19994330.278032876551 27869999.999988015741 262864330.278017193079 1 60406.209022378 2024-04-06T05:00:59.533415+00:00 19994330.277871709317 27869999.999960023910 262864330.277828037739 1 60406.209033937 2024-04-06T05:01:00.532141+00:00 19994330.278191771358 27870000.000030491501 262864330.278218567371 1 60406.209045511 2024-04-06T05:01:01.532157+00:00 19994330.277854289860 27870000.000009492040 262864330.277860075235 1 60406.209057033 2024-04-06T05:01:02.527678+00:00 19994330.278078965843 27870000.000054057688 262864330.278129339218 1 60406.209068536 2024-04-06T05:01:03.521535+00:00 19994330.278068974614 27870000.000033460557 262864330.278098762035 1 60406.209080124 2024-04-06T05:01:04.522692+00:00 19994330.277967412025 27870000.000005144626 262864330.277968883514 1 60406.209091694 2024-04-06T05:01:05.522380+00:00 19994330.278384234756 27869999.999986495823 262864330.278367042542 1 60406.209103305 2024-04-06T05:01:06.525540+00:00 19994330.278007358313 27869999.999997727573 262864330.278001397848 1 60406.209114877 2024-04-06T05:01:07.525321+00:00 19994330.277916196734 27870000.000038694590 262864330.277951180935 1 60406.209126399 2024-04-06T05:01:08.520893+00:00 19994330.277985606343 27870000.000003196299 262864330.277985095978 1 60406.209137972 2024-04-06T05:01:09.520788+00:00 19994330.277848366648 27869999.999980047345 262864330.277824699879 1 60406.209149542 2024-04-06T05:01:10.520428+00:00 19994330.278206326067 27870000.000016212463 262864330.278218835592 1 60406.209161165 2024-04-06T05:01:11.524687+00:00 19994330.277955099940 27869999.999999854714 262864330.277951240540 1 60406.209172712 2024-04-06T05:01:12.522335+00:00 19994330.278018638492 27869999.999990016222 262864330.278004944324 1 60406.209184536 2024-04-06T05:01:13.543940+00:00 19994330.278097596020 27870000.000006563962 262864330.278100460768 1 60406.209195980 2024-04-06T05:01:14.532684+00:00 19994330.278052799404 27870000.000025235116 262864330.278074353933 1 60406.209207600 2024-04-06T05:01:15.536671+00:00 19994330.278067953885 27870000.000023268163 262864330.278087526560 1 60406.209219156 2024-04-06T05:01:16.535111+00:00 19994330.277857292444 27869999.999991193414 262864330.277844786644 1 60406.209230797 2024-04-06T05:01:17.540842+00:00 19994330.278166268021 27870000.000022675842 262864330.278185248375 1 60406.209242363 2024-04-06T05:01:18.540165+00:00 19994330.277800533921 27869999.999954022467 262864330.277750849724 1 60406.209253817 2024-04-06T05:01:19.529806+00:00 19994330.278038769960 27869999.999988496304 262864330.278023570776 1 60406.209265409 2024-04-06T05:01:20.531318+00:00 19994330.277917027473 27869999.999955795705 262864330.277869135141 1 60406.209276990 2024-04-06T05:01:21.531907+00:00 19994330.278012786061 27870000.000005342066 262864330.278014421463 1 60406.209288474 2024-04-06T05:01:22.524139+00:00 19994330.277836922556 27869999.999978821725 262864330.277812033892 1 60406.209300253 2024-04-06T05:01:23.541820+00:00 19994330.278175864369 27869999.999993406236 262864330.278165578842 1 60406.209311785 2024-04-06T05:01:24.538246+00:00 19994330.278111923486 27870000.000044304878 262864330.278152555227 1 60406.209323210 2024-04-06T05:01:25.525302+00:00 19994330.278006188571 27869999.999989561737 262864330.277992069721 1 60406.209334819 2024-04-06T05:01:26.528312+00:00 19994330.278224386275 27870000.000038508326 262864330.278259187937 1 60406.209346392 2024-04-06T05:01:27.528241+00:00 19994330.278098285198 27869999.999974235892 262864330.278068840504 1 60406.209357940 2024-04-06T05:01:28.525966+00:00 19994330.278150916100 27870000.000000562519 262864330.278147786856 1 60406.209369611 2024-04-06T05:01:29.534415+00:00 19994330.277921441942 27869999.999956816435 262864330.277874559164 1 60406.209381104 2024-04-06T05:01:30.527338+00:00 19994330.278009880334 27869999.999949775636 262864330.277955979109 1 60406.209392759 2024-04-06T05:01:31.534336+00:00 19994330.278040822595 27870000.000013697892 262864330.278050839901 1 60406.209404245 2024-04-06T05:01:32.526791+00:00 19994330.278048161417 27870000.000007178634 262864330.278051644564 1 60406.209415823 2024-04-06T05:01:33.527079+00:00 19994330.277957312763 27870000.000021800399 262864330.277975440025 1 60406.209427382 2024-04-06T05:01:34.525837+00:00 19994330.278047874570 27869999.999986782670 262864330.278030931950 1 60406.209438996 2024-04-06T05:01:35.529288+00:00 19994330.278096180409 27870000.000030871481 262864330.278123348951 1 60406.209450543 2024-04-06T05:01:36.526920+00:00 19994330.278306156397 27870000.000016536564 262864330.278319001198 1 60406.209462227 2024-04-06T05:01:37.536462+00:00 19994330.277906045318 27869999.999935258180 262864330.277837634087 1 60406.209473882 2024-04-06T05:01:38.543378+00:00 19994330.278064183891 27870000.000020056963 262864330.278080552816 1 60406.209485224 2024-04-06T05:01:39.523398+00:00 19994330.277681451291 27870000.000020202249 262864330.277697950602 1 60406.209496945 2024-04-06T05:01:40.536020+00:00 19994330.278117768466 27869999.999947436154 262864330.278061509132 1 60406.209508489 2024-04-06T05:01:41.533472+00:00 19994330.277977399528 27869999.999991241843 262864330.277964949608 1 60406.209520146 2024-04-06T05:01:42.540615+00:00 19994330.278064493090 27870000.000008139759 262864330.278068929911 1 60406.209531647 2024-04-06T05:01:43.534305+00:00 19994330.277951952070 27870000.000017073005 262864330.277965337038 1 60406.209543111 2024-04-06T05:01:44.524804+00:00 19994330.277946885675 27870000.000012107193 262864330.277955293655 1 60406.209554660 2024-04-06T05:01:45.522629+00:00 19994330.278066065162 27870000.000025223941 262864330.278087586164 1 60406.209566326 2024-04-06T05:01:46.530591+00:00 19994330.278119117022 27870000.000036984682 262864330.278152406216 1 60406.209577816 2024-04-06T05:01:47.523288+00:00 19994330.277693379670 27869999.999968890101 262864330.277658581734 1 60406.209589779 2024-04-06T05:01:48.556898+00:00 19994330.278215732425 27870000.000033490360 262864330.278245538473 1 60406.209601135 2024-04-06T05:01:49.538074+00:00 19994330.277988921851 27870000.000027403235 262864330.278012633324 1 60406.209612632 2024-04-06T05:01:50.531437+00:00 19994330.278128243983 27869999.999982159585 262864330.278106689453 1 60406.209624111 2024-04-06T05:01:51.523208+00:00 19994330.278067976236 27869999.999953225255 262864330.278017491102 1 60406.209635850 2024-04-06T05:01:52.537413+00:00 19994330.277867972851 27869999.999997150153 262864330.277861416340 1 60406.209647410 2024-04-06T05:01:53.536229+00:00 19994330.277934443206 27870000.000009950250 262864330.277940690517 1 60406.209658978 2024-04-06T05:01:54.535706+00:00 19994330.277991615236 27869999.999982077628 262864330.277970016003 1 60406.209670513 2024-04-06T05:01:55.532373+00:00 19994330.278100728989 27870000.000053897500 262864330.278150916100 1 60406.209682028 2024-04-06T05:01:56.527206+00:00 19994330.277985598892 27869999.999979738146 262864330.277961641550 1 60406.209693728 2024-04-06T05:01:57.538125+00:00 19994330.278062120080 27869999.999985065311 262864330.278043508530 1 60406.209705160 2024-04-06T05:01:58.525817+00:00 19994330.278085455298 27870000.000019170344 262864330.278100907803 1 60406.209716863 2024-04-06T05:01:59.536927+00:00 19994330.277840223163 27869999.999983042479 262864330.277819573879 1 60406.209728323 2024-04-06T05:02:00.527128+00:00 19994330.278064131737 27870000.000015690923 262864330.278076112270 1 60406.209740057 2024-04-06T05:02:01.540946+00:00 19994330.278104439378 27869999.999985631555 262864330.278086364269 1 60406.209751490 2024-04-06T05:02:02.528695+00:00 19994330.278156686574 27869999.999994818121 262864330.278147816658 1 60406.209763122 2024-04-06T05:02:03.533765+00:00 19994330.277978282422 27870000.000002030283 262864330.277976602316 1 60406.209774571 2024-04-06T05:02:04.522973+00:00 19994330.277918186039 27869999.999950468540 262864330.277864962816 1 60406.209786229 2024-04-06T05:02:05.530218+00:00 19994330.277932569385 27870000.000022403896 262864330.277951300144 1 60406.209797745 2024-04-06T05:02:06.525125+00:00 19994330.278087213635 27869999.999961007386 262864330.278044521809 1 60406.209809382 2024-04-06T05:02:07.530649+00:00 19994330.277892131358 27869999.999977916479 262864330.277866363525 1 60406.209820978 2024-04-06T05:02:08.532528+00:00 19994330.278150793165 27870000.000018086284 262864330.278165191412 1 60406.209832556 2024-04-06T05:02:09.532813+00:00 19994330.278169803321 27869999.999982770532 262864330.278148889542 1 60406.209844090 2024-04-06T05:02:10.529340+00:00 19994330.277929373085 27870000.000028438866 262864330.277954101562 1 60406.209855704 2024-04-06T05:02:11.532845+00:00 19994330.278108078986 27869999.999989688396 262864330.278094083071 1 60406.209867183 2024-04-06T05:02:12.524621+00:00 19994330.278185486794 27869999.999989099801 262864330.278170883656 1 60406.209878787 2024-04-06T05:02:13.527183+00:00 19994330.277725134045 27870000.000023402274 262864330.277744829655 1 60406.209890290 2024-04-06T05:02:14.521029+00:00 19994330.278077915311 27869999.999984953552 262864330.278059184551 1 60406.209901848 2024-04-06T05:02:15.519639+00:00 19994330.277998600155 27869999.999963998795 262864330.277958899736 1 60406.209913476 2024-04-06T05:02:16.524309+00:00 19994330.278052959591 27870000.000000074506 262864330.278049319983 1 60406.209925096 2024-04-06T05:02:17.528268+00:00 19994330.277976244688 27870000.000028233975 262864330.278000771999 1 60406.209936654 2024-04-06T05:02:18.526874+00:00 19994330.278056904674 27869999.999979019165 262864330.278032243252 1 60406.209948168 2024-04-06T05:02:19.521720+00:00 19994330.278112243861 27870000.000013012439 262864330.278121560812 1 60406.209959748 2024-04-06T05:02:20.522206+00:00 19994330.277929302305 27870000.000003319234 262864330.277928918600 1 60406.209971334 2024-04-06T05:02:21.523228+00:00 19994330.278138022870 27869999.999957926571 262864330.278092235327 1 60406.209982916 2024-04-06T05:02:22.523939+00:00 19994330.277838200331 27870000.000007491559 262864330.277841985226 1 60406.209994542 2024-04-06T05:02:23.528410+00:00 19994330.278245303780 27869999.999979253858 262864330.278220862150 1 60406.210006054 2024-04-06T05:02:24.523049+00:00 19994330.277774557471 27870000.000013720244 262864330.277784585953 1 60406.210017634 2024-04-06T05:02:25.523547+00:00 19994330.277982149273 27870000.000024985522 262864330.278003424406 1 60406.210029188 2024-04-06T05:02:26.521848+00:00 19994330.278143536299 27869999.999993640929 262864330.278133481741 1 60406.210040779 2024-04-06T05:02:27.523305+00:00 19994330.277861524373 27869999.999955043197 262864330.277812898159 1 60406.210052345 2024-04-06T05:02:28.522632+00:00 19994330.277908001095 27869999.999977473170 262864330.277881771326 1 60406.210063918 2024-04-06T05:02:29.522453+00:00 19994330.278192229569 27869999.999994099140 262864330.278182625771 1 60406.210075544 2024-04-06T05:02:30.527007+00:00 19994330.277810331434 27870000.000017493963 262864330.277824133635 1 60406.210087071 2024-04-06T05:02:31.522959+00:00 19994330.277858283371 27869999.999971657991 262864330.277826249599 1 60406.210098701 2024-04-06T05:02:32.527716+00:00 19994330.278134010732 27870000.000028774142 262864330.278159111738 1 60406.210110192 2024-04-06T05:02:33.520561+00:00 19994330.278172574937 27870000.000019632280 262864330.278188526630 1 60406.210121784 2024-04-06T05:02:34.522129+00:00 19994330.277900286019 27869999.999999526888 262864330.277896106243 1 60406.210133346 2024-04-06T05:02:35.521116+00:00 19994330.278001572937 27870000.000036980957 262864330.278034865856 1 60406.210145099 2024-04-06T05:02:36.536570+00:00 19994330.277993761003 27870000.000032834709 262864330.278022915125 1 60406.210156539 2024-04-06T05:02:37.524956+00:00 19994330.278224386275 27869999.999991111457 262864330.278211802244 1 60406.210168092 2024-04-06T05:02:38.523105+00:00 19994330.277878668159 27869999.999992702156 262864330.277867674828 1 60406.210179723 2024-04-06T05:02:39.528091+00:00 19994330.278003569692 27869999.999992486089 262864330.277992367744 1 60406.210191234 2024-04-06T05:02:40.522609+00:00 19994330.278174694628 27869999.999971225858 262864330.278142213821 1 60406.210202839 2024-04-06T05:02:41.525304+00:00 19994330.277985733002 27870000.000035505742 262864330.278017520905 1 60406.210214356 2024-04-06T05:02:42.520405+00:00 19994330.277842048556 27869999.999965120107 262864330.277803480625 1 60406.210225924 2024-04-06T05:02:43.519820+00:00 19994330.278014142066 27870000.000035498291 262864330.278045952320 1 60406.210237738 2024-04-06T05:02:44.540536+00:00 19994330.278063952923 27869999.999952662736 262864330.278012931347 1 60406.210249139 2024-04-06T05:02:45.525631+00:00 19994330.278021346778 27870000.000022213906 262864330.278039842844 1 60406.210260828 2024-04-06T05:02:46.535579+00:00 19994330.278048716486 27869999.999975055456 262864330.278020083904 1 60406.210272273 2024-04-06T05:02:47.524389+00:00 19994330.277857311070 27869999.999983694404 262864330.277837306261 1 60406.210283834 2024-04-06T05:02:48.523284+00:00 19994330.278181914240 27869999.999971944839 262864330.278150171041 1 60406.210295432 2024-04-06T05:02:49.525295+00:00 19994330.277759060264 27869999.999994218349 262864330.277749598026 1 60406.210307085 2024-04-06T05:02:50.532127+00:00 19994330.278010711074 27870000.000007756054 262864330.278014779091 1 60406.210318587 2024-04-06T05:02:51.525915+00:00 19994330.278163719922 27869999.999986253679 262864330.278146296740 1 60406.210330194 2024-04-06T05:02:52.528764+00:00 19994330.277959961444 27869999.999987248331 262864330.277943521738 1 60406.210341691 2024-04-06T05:02:53.522107+00:00 19994330.277796294540 27869999.999964352697 262864330.277756959200 1 60406.210353331 2024-04-06T05:02:54.527756+00:00 19994330.277825847268 27870000.000005107373 262864330.277827262878 1 60406.210364925 2024-04-06T05:02:55.529486+00:00 19994330.278060134500 27870000.000034917146 262864330.278091371059 1 60406.210376506 2024-04-06T05:02:56.530112+00:00 19994330.278177663684 27869999.999975576997 262864330.278149545193 1 60406.210388090 2024-04-06T05:02:57.530985+00:00 19994330.277963642031 27870000.000032402575 262864330.277992337942 1 60406.210399569 2024-04-06T05:02:58.522758+00:00 19994330.278019815683 27870000.000027790666 262864330.278043895960 1 60406.210411200 2024-04-06T05:02:59.527666+00:00 19994330.277958821505 27869999.999969672412 262864330.277924776077 1 60406.210423068 2024-04-06T05:03:00.553055+00:00 19994330.278164163232 27870000.000030405819 262864330.278190851212 1 60406.210434320 2024-04-06T05:03:01.525292+00:00 19994330.277942482382 27869999.999983891845 262864330.277922689915 1 60406.210445963 2024-04-06T05:03:02.531223+00:00 19994330.277788743377 27870000.000008765608 262864330.277793824673 1 60406.210457441 2024-04-06T05:03:03.522933+00:00 19994330.278187111020 27869999.999997358769 262864330.278180778027 1 60406.210468982 2024-04-06T05:03:04.520034+00:00 19994330.278021398932 27870000.000020638108 262864330.278038322926 1 60406.210480664 2024-04-06T05:03:05.529357+00:00 19994330.278003204614 27870000.000032741576 262864330.278032273054 1 60406.210492181 2024-04-06T05:03:06.524407+00:00 19994330.278049938381 27869999.999950122088 262864330.277996361256 1 60406.210503786 2024-04-06T05:03:07.527088+00:00 19994330.277947068214 27869999.999982263893 262864330.277925640345 1 60406.210515311 2024-04-06T05:03:08.522818+00:00 19994330.278083603829 27869999.999982852489 262864330.278062760830 1 60406.210526867 2024-04-06T05:03:09.521335+00:00 19994330.277843251824 27870000.000020813197 262864330.277860343456 1 60406.210538444 2024-04-06T05:03:10.521589+00:00 19994330.278259869665 27870000.000015497208 262864330.278271675110 1 60406.210550016 2024-04-06T05:03:11.521356+00:00 19994330.278282348067 27870000.000008888543 262864330.278287529945 1 60406.210561577 2024-04-06T05:03:12.520239+00:00 19994330.277879040688 27870000.000022519380 262864330.277897864580 1 60406.210573209 2024-04-06T05:03:13.525313+00:00 19994330.277834419161 27869999.999987363815 262864330.277818083763 1 60406.210584781 2024-04-06T05:03:14.525091+00:00 19994330.277873959392 27870000.000034186989 262864330.277904450893 1 60406.210596313 2024-04-06T05:03:15.521435+00:00 19994330.278115864843 27870000.000030968338 262864330.278143137693 1 60406.210607912 2024-04-06T05:03:16.523649+00:00 19994330.277964156121 27869999.999987747520 262864330.277948200703 1 60406.210619496 2024-04-06T05:03:17.524469+00:00 19994330.278040781617 27869999.999954760075 262864330.277991831303 1 60406.210631027 2024-04-06T05:03:18.520761+00:00 19994330.277872242033 27869999.999973200262 262864330.277841746807 1 60406.210642605 2024-04-06T05:03:19.521067+00:00 19994330.278011452407 27870000.000010035932 262864330.278017789125 1 60406.210654197 2024-04-06T05:03:20.522623+00:00 19994330.277995895594 27870000.000010758638 262864330.278002947569 1 60406.210665808 2024-04-06T05:03:21.525782+00:00 19994330.277987957001 27869999.999968323857 262864330.277952581644 1 60406.210677355 2024-04-06T05:03:22.523470+00:00 19994330.278186626732 27869999.999992720783 262864330.278175652027 1 60406.210688948 2024-04-06T05:03:23.525101+00:00 19994330.278236981481 27870000.000035837293 262864330.278269112110 1 60406.210700519 2024-04-06T05:03:24.524898+00:00 19994330.278011836112 27869999.999980017543 262864330.277988165617 1 60406.210712099 2024-04-06T05:03:25.525382+00:00 19994330.277996812016 27869999.999993443489 262864330.277986556292 1 60406.210723685 2024-04-06T05:03:26.526351+00:00 19994330.277719795704 27869999.999994780868 262864330.277710884809 1 60406.210735328 2024-04-06T05:03:27.532404+00:00 19994330.277965866029 27870000.000019863248 262864330.277982026339 1 60406.210746970 2024-04-06T05:03:28.538207+00:00 19994330.277950689197 27870000.000016562641 262864330.277963578701 1 60406.210758469 2024-04-06T05:03:29.531686+00:00 19994330.278117015958 27869999.999898839742 262864330.278012156487 1 60406.210770001 2024-04-06T05:03:30.528092+00:00 19994330.278216946870 27870000.000016730279 262864330.278229981661 1 60406.210781652 2024-04-06T05:03:31.534719+00:00 19994330.277905285358 27869999.999991402030 262864330.277893006802 1 60406.210793178 2024-04-06T05:03:32.530585+00:00 19994330.278183862567 27870000.000063784420 262864330.278243958950 1 60406.210804788 2024-04-06T05:03:33.533726+00:00 19994330.278067357838 27870000.000021219254 262864330.278084874153 1 60406.210816223 2024-04-06T05:03:34.521672+00:00 19994330.277842357755 27869999.999973401427 262864330.277812063694 1 60406.210827833 2024-04-06T05:03:35.524736+00:00 19994330.278112240136 27870000.000041913241 262864330.278150439262 1 60406.210839591 2024-04-06T05:03:36.540689+00:00 19994330.278191216290 27869999.999986331910 262864330.278173834085 1 60406.210851135 2024-04-06T05:03:37.538061+00:00 19994330.278236947954 27869999.999996561557 262864330.278229832649 1 60406.210862748 2024-04-06T05:03:38.541458+00:00 19994330.277795474976 27870000.000031363219 262864330.277823120356 1 60406.210874151 2024-04-06T05:03:39.526627+00:00 19994330.278058167547 27870000.000009562820 262864330.278064042330 1 60406.210885644 2024-04-06T05:03:40.519690+00:00 19994330.277942929417 27869999.999953202903 262864330.277892440557 1 60406.210897458 2024-04-06T05:03:41.540371+00:00 19994330.277905691415 27870000.000010341406 262864330.277912348509 1 60406.210908911 2024-04-06T05:03:42.529920+00:00 19994330.278133355081 27869999.999986775219 262864330.278116434813 1 60406.210920441 2024-04-06T05:03:43.526104+00:00 19994330.277891345322 27870000.000009555370 262864330.277897208929 1 60406.210932019 2024-04-06T05:03:44.526426+00:00 19994330.278056412935 27870000.000002346933 262864330.278055071831 1 60406.210943544 2024-04-06T05:03:45.522215+00:00 19994330.278330683708 27869999.999975964427 262864330.278302967548 1 60406.210955341 2024-04-06T05:03:46.541461+00:00 19994330.278255093843 27869999.999952066690 262864330.278203487396 1 60406.210966749 2024-04-06T05:03:47.527142+00:00 19994330.278216086328 27869999.999988619238 262864330.278201013803 1 60406.210978296 2024-04-06T05:03:48.524788+00:00 19994330.278114091605 27869999.999979127198 262864330.278089523315 1 60406.210989863 2024-04-06T05:03:49.524138+00:00 19994330.278036613017 27869999.999986477196 262864330.278019398451 1 60406.211001491 2024-04-06T05:03:50.528839+00:00 19994330.278003882617 27870000.000026471913 262864330.278026640415 1 60406.211013197 2024-04-06T05:03:51.540223+00:00 19994330.277965329587 27869999.999947723001 262864330.277909368277 1 60406.211024650 2024-04-06T05:03:52.529760+00:00 19994330.278020549566 27869999.999997146428 262864330.278014004230 1 60406.211036276 2024-04-06T05:03:53.534214+00:00 19994330.278050728142 27869999.999966096133 262864330.278013110161 1 60406.211047826 2024-04-06T05:03:54.532158+00:00 19994330.278007350862 27869999.999987717718 262864330.277991384268 1 60406.211059289 2024-04-06T05:03:55.522597+00:00 19994330.278239946812 27869999.999995451421 262864330.278231680393 1 60406.211070925 2024-04-06T05:03:56.527896+00:00 19994330.278177808970 27869999.999997142702 262864330.278171241283 1 60406.211082595 2024-04-06T05:03:57.536241+00:00 19994330.277799278498 27870000.000025466084 262864330.277821034193 1 60406.211094120 2024-04-06T05:03:58.531954+00:00 19994330.278002951294 27870000.000034283847 262864330.278033524752 1 60406.211105739 2024-04-06T05:03:59.535874+00:00 19994330.278031412512 27869999.999985210598 262864330.278012931347 1 60406.211117190 2024-04-06T05:04:00.525199+00:00 19994330.277990240604 27870000.000026483089 262864330.278013050556 1 60406.211128877 2024-04-06T05:04:01.535011+00:00 19994330.278138756752 27869999.999964494258 262864330.278099566698 1 60406.211140357 2024-04-06T05:04:02.526821+00:00 19994330.277934212238 27870000.000001598150 262864330.277932137251 1 60406.211151975 2024-04-06T05:04:03.530681+00:00 19994330.278010945767 27869999.999993950129 262864330.278001189232 1 60406.211163481 2024-04-06T05:04:04.524773+00:00 19994330.277998667210 27869999.999931968749 262864330.277926921844 1 60406.211175057 2024-04-06T05:04:05.524885+00:00 19994330.277838632464 27870000.000038191676 262864330.277873158455 1 60406.211186633 2024-04-06T05:04:06.525040+00:00 19994330.278054788709 27870000.000004101545 262864330.278055191040 1 60406.211198242 2024-04-06T05:04:07.528090+00:00 19994330.278108220547 27870000.000028707087 262864330.278133213520 1 60406.211209764 2024-04-06T05:04:08.523636+00:00 19994330.278161764145 27870000.000056102872 262864330.278214156628 1 60406.211221348 2024-04-06T05:04:09.524491+00:00 19994330.278148330748 27870000.000054799020 262864330.278199434280 1 60406.211232894 2024-04-06T05:04:10.522039+00:00 19994330.277962453663 27869999.999988663942 262864330.277947425842 1 60406.211244510 2024-04-06T05:04:11.525630+00:00 19994330.278024971485 27870000.000001747161 262864330.278023034334 1 60406.211256106 2024-04-06T05:04:12.527576+00:00 19994330.277877379209 27870000.000012103468 262864330.277885794640 1 60406.211267748 2024-04-06T05:04:13.533410+00:00 19994330.278049193323 27869999.999969869852 262864330.278015375137 1 60406.211279279 2024-04-06T05:04:14.529670+00:00 19994330.278108976781 27870000.000004574656 262864330.278109878302 1 60406.211290773 2024-04-06T05:04:15.522739+00:00 19994330.277805697173 27870000.000001713634 262864330.277803719044 1 60406.211302351 2024-04-06T05:04:16.523096+00:00 19994330.278329834342 27870000.000035665929 262864330.278361797333 1 60406.211314131 2024-04-06T05:04:17.540865+00:00 19994330.277958858758 27869999.999977938831 262864330.277933120728 1 60406.211325566 2024-04-06T05:04:18.528940+00:00 19994330.277958936989 27870000.000030241907 262864330.277985483408 1 60406.211337074 2024-04-06T05:04:19.523169+00:00 19994330.277861133218 27870000.000045377761 262864330.277902841568 1 60406.211348656 2024-04-06T05:04:20.523877+00:00 19994330.277873653919 27870000.000013895333 262864330.277883857489 1 60406.211360234 2024-04-06T05:04:21.524212+00:00 19994330.278074257076 27869999.999964587390 262864330.278035163879 1 60406.211371804 2024-04-06T05:04:22.523828+00:00 19994330.277888868004 27869999.999971639365 262864330.277856796980 1 60406.211383362 2024-04-06T05:04:23.522452+00:00 19994330.278134539723 27869999.999979447573 262864330.278110265732 1 60406.211395028 2024-04-06T05:04:24.530418+00:00 19994330.278035428375 27869999.999982211739 262864330.278013944626 1 60406.211406542 2024-04-06T05:04:25.525245+00:00 19994330.277962155640 27869999.999949783087 262864330.277908235788 1 60406.211418089 2024-04-06T05:04:26.522941+00:00 19994330.278114225715 27869999.999967612326 262864330.278078138828 1 60406.211429639 2024-04-06T05:04:27.520804+00:00 19994330.277894549072 27869999.999994002283 262864330.277884870768 1 60406.211441222 2024-04-06T05:04:28.521531+00:00 19994330.278200477362 27869999.999986317009 262864330.278183102608 1 60406.211452782 2024-04-06T05:04:29.520333+00:00 19994330.277883172035 27870000.000021837652 262864330.277901321650 1 60406.211464355 2024-04-06T05:04:30.520289+00:00 19994330.278007574379 27870000.000010818243 262864330.278014689684 1 60406.211475936 2024-04-06T05:04:31.520825+00:00 19994330.278183076531 27869999.999974373728 262864330.278153747320 1 60406.211487510 2024-04-06T05:04:32.520837+00:00 19994330.277936317027 27870000.000000927597 262864330.277933537960 1 60406.211499120 2024-04-06T05:04:33.523959+00:00 19994330.278000999242 27869999.999964658171 262864330.277961969376 1 60406.211510650 2024-04-06T05:04:34.520158+00:00 19994330.278096772730 27870000.000008303672 262864330.278101384640 1 60406.211522256 2024-04-06T05:04:35.522924+00:00 19994330.278101768345 27869999.999973360449 262864330.278071433306 1 60406.211533824 2024-04-06T05:04:36.522347+00:00 19994330.278206966817 27870000.000001914799 262864330.278205186129 1 60406.211545401 2024-04-06T05:04:37.522677+00:00 19994330.277870565653 27869999.999980699271 262864330.277847558260 1 60406.211556961 2024-04-06T05:04:38.521450+00:00 19994330.278080623597 27869999.999990381300 262864330.278067290783 1 60406.211568562 2024-04-06T05:04:39.523730+00:00 19994330.278044134378 27869999.999961126596 262864330.278001576662 1 60406.211580160 2024-04-06T05:04:40.525829+00:00 19994330.278157174587 27870000.000123169273 262864330.278276652098 1 60406.211591713 2024-04-06T05:04:41.524037+00:00 19994330.278152681887 27869999.999998077750 262864330.278147071600 1 60406.211603272 2024-04-06T05:04:42.522703+00:00 19994330.278094928712 27869999.999979287386 262864330.278070509434 1 60406.211614860 2024-04-06T05:04:43.523875+00:00 19994330.278114520013 27869999.999994475394 262864330.278105318546 1 60406.211626410 2024-04-06T05:04:44.521816+00:00 19994330.278124146163 27870000.000022225082 262864330.278142690659 1 60406.211638065 2024-04-06T05:04:45.528774+00:00 19994330.277989406139 27869999.999983590096 262864330.277969300747 1 60406.211649812 2024-04-06T05:04:46.543796+00:00 19994330.278091620654 27869999.999996755272 262864330.278084665537 1 60406.211661278 2024-04-06T05:04:47.534396+00:00 19994330.277883909643 27869999.999991983175 262864330.277872204781 1 60406.211672774 2024-04-06T05:04:48.527656+00:00 19994330.278080947697 27869999.999969221652 262864330.278046458960 1 60406.211684305 2024-04-06T05:04:49.523955+00:00 19994330.277924023569 27870000.000009890646 262864330.277930229902 1 60406.211695866 2024-04-06T05:04:50.522841+00:00 19994330.278310358524 27869999.999988202006 262864330.278294861317 1 60406.211707419 2024-04-06T05:04:51.520974+00:00 19994330.277900915593 27870000.000008463860 262864330.277905672789 1 60406.211719080 2024-04-06T05:04:52.528523+00:00 19994330.277817685157 27870000.000009093434 262864330.277823090553 1 60406.211730573 2024-04-06T05:04:53.521505+00:00 19994330.278059639037 27870000.000001985580 262864330.278057932854 1 60406.211742227 2024-04-06T05:04:54.528373+00:00 19994330.277975842357 27870000.000035822392 262864330.278007984161 1 60406.211753879 2024-04-06T05:04:55.535102+00:00 19994330.277925483882 27869999.999964233488 262864330.277886033058 1 60406.211765300 2024-04-06T05:04:56.521860+00:00 19994330.277985680848 27869999.999994583428 262864330.277976572514 1 60406.211776949 2024-04-06T05:04:57.528402+00:00 19994330.278118032962 27869999.999976407737 262864330.278090745211 1 60406.211788790 2024-04-06T05:04:58.551478+00:00 19994330.278162259609 27870000.000037543476 262864330.278196126223 1 60406.211800743 2024-04-06T05:04:59.584184+00:00 19994330.278126992285 27869999.999999083579 262864330.278122365475 1 60406.211811771 2024-04-06T05:05:00.536973+00:00 19994330.277841579169 27869999.999985583127 262864330.277823448181 1 60406.211823238 2024-04-06T05:05:01.527766+00:00 19994330.277974553406 27870000.000031806529 262864330.278002649546 1 60406.211834769 2024-04-06T05:05:02.524000+00:00 19994330.277948107570 27870000.000015370548 262864330.277959793806 1 60406.211846435 2024-04-06T05:05:03.531941+00:00 19994330.277914658189 27870000.000021215528 262864330.277932167053 1 60406.211857957 2024-04-06T05:05:04.527449+00:00 19994330.278118908405 27869999.999986536801 262864330.278101742268 1 60406.211869509 2024-04-06T05:05:05.525613+00:00 19994330.278108604252 27869999.999961331487 262864330.278066217899 1 60406.211881150 2024-04-06T05:05:06.531320+00:00 19994330.277923963964 27870000.000030871481 262864330.277951151133 1 60406.211892648 2024-04-06T05:05:07.524779+00:00 19994330.278045717627 27869999.999946463853 262864330.277988493443 1 60406.211904257 2024-04-06T05:05:08.527746+00:00 19994330.278118159622 27870000.000014364719 262864330.278128832579 1 60406.211915880 2024-04-06T05:05:09.532003+00:00 19994330.277853980660 27869999.999960616231 262864330.277810871601 1 60406.211927331 2024-04-06T05:05:10.521359+00:00 19994330.277763806283 27869999.999979186803 262864330.277739316225 1 60406.211938916 2024-04-06T05:05:11.522300+00:00 19994330.278089094907 27869999.999959945679 262864330.278045356274 1 60406.211950509 2024-04-06T05:05:12.523985+00:00 19994330.278211388737 27870000.000029455870 262864330.278237134218 1 60406.211962144 2024-04-06T05:05:13.529273+00:00 19994330.277891632169 27870000.000021543354 262864330.277909487486 1 60406.211973663 2024-04-06T05:05:14.524474+00:00 19994330.278010569513 27870000.000025827438 262864330.278032720089 1 60406.211985197 2024-04-06T05:05:15.521046+00:00 19994330.278025165200 27870000.000008530915 262864330.278029978275 1 60406.211996790 2024-04-06T05:05:16.522681+00:00 19994330.277956385165 27869999.999988853931 262864330.277941554785 1 60406.212008390 2024-04-06T05:05:17.524907+00:00 19994330.278131499887 27869999.999982826412 262864330.278110623360 1 60406.212019928 2024-04-06T05:05:18.521747+00:00 19994330.277970559895 27869999.999990191311 262864330.277957051992 1 60406.212031498 2024-04-06T05:05:19.521410+00:00 19994330.278010174632 27870000.000000860542 262864330.278007328510 1 60406.212043114 2024-04-06T05:05:20.525023+00:00 19994330.277960915118 27869999.999971456826 262864330.277928680182 1 60406.212054656 2024-04-06T05:05:21.522278+00:00 19994330.278190072626 27870000.000020876527 262864330.278207242489 1 60406.212066373 2024-04-06T05:05:22.534667+00:00 19994330.278043303639 27870000.000014778227 262864330.278054386377 1 60406.212077786 2024-04-06T05:05:23.520691+00:00 19994330.278015170246 27869999.999974191189 262864330.277985662222 1 60406.212089338 2024-04-06T05:05:24.518834+00:00 19994330.278075024486 27869999.999996092170 262864330.278067409992 1 60406.212100929 2024-04-06T05:05:25.520256+00:00 19994330.278154235333 27870000.000062976032 262864330.278213500977 1 60406.212112556 2024-04-06T05:05:26.524866+00:00 19994330.277990650386 27870000.000025566667 262864330.278012514114 1 60406.212124132 2024-04-06T05:05:27.524976+00:00 19994330.278102010489 27869999.999949965626 262864330.278048276901 1 60406.212135655 2024-04-06T05:05:28.520602+00:00 19994330.278042171150 27870000.000001844019 262864330.278040319681 1 60406.212147285 2024-04-06T05:05:29.525452+00:00 19994330.277947913855 27869999.999916315079 262864330.277860522270 1 60406.212158855 2024-04-06T05:05:30.525078+00:00 19994330.278034821153 27869999.999996706843 262864330.278027832508 1 60406.212170429 2024-04-06T05:05:31.525078+00:00 19994330.278034180403 27869999.999982804060 262864330.278013288975 1 60406.212181935 2024-04-06T05:05:32.519143+00:00 19994330.277823876590 27869999.999919094145 262864330.277739256620 1 60406.212193535 2024-04-06T05:05:33.521418+00:00 19994330.277969304472 27870000.000031955540 262864330.277997553349 1 60406.212205159 2024-04-06T05:05:34.525800+00:00 19994330.278056643903 27869999.999966688454 262864330.278019636869 1 60406.212216684 2024-04-06T05:05:35.521518+00:00 19994330.277864105999 27869999.999994900078 262864330.277855306864 1 60406.212228300 2024-04-06T05:05:36.525108+00:00 19994330.278089329600 27870000.000013995916 262864330.278099656105 1 60406.212239830 2024-04-06T05:05:37.521302+00:00 19994330.277934186161 27869999.999988157302 262864330.277918666601 1 60406.212251407 2024-04-06T05:05:38.521563+00:00 19994330.278175417334 27870000.000006470829 262864330.278178185225 1 60406.212262994 2024-04-06T05:05:39.522662+00:00 19994330.277733139694 27870000.000000946224 262864330.277730405331 1 60406.212274641 2024-04-06T05:05:40.528995+00:00 19994330.278275117278 27869999.999990664423 262864330.278262078762 1 60406.212286151 2024-04-06T05:05:41.523468+00:00 19994330.277850277722 27869999.999982208014 262864330.277828782797 1 60406.212297739 2024-04-06T05:05:42.524617+00:00 19994330.277813021094 27869999.999999824911 262864330.277809143066 1 60406.212309301 2024-04-06T05:05:43.523630+00:00 19994330.278122484684 27870000.000016357750 262864330.278135150671 1 60406.212320875 2024-04-06T05:05:44.523602+00:00 19994330.277856774628 27870000.000016830862 262864330.277869910002 1 60406.212332672 2024-04-06T05:05:45.542876+00:00 19994330.277892682701 27870000.000021953136 262864330.277910947800 1 60406.212344061 2024-04-06T05:05:46.526877+00:00 19994330.278182405978 27870000.000006332994 262864330.278185039759 1 60406.212355569 2024-04-06T05:05:47.521176+00:00 19994330.278047710657 27870000.000028453767 262864330.278072476387 1 60406.212367372 2024-04-06T05:05:48.540916+00:00 19994330.277864810079 27869999.999949235469 262864330.277810364962 1 60406.212378791 2024-04-06T05:05:49.527548+00:00 19994330.278168655932 27870000.000053994358 262864330.278218954802 1 60406.212390402 2024-04-06T05:05:50.530783+00:00 19994330.277887586504 27869999.999968569726 262864330.277852445841 1 60406.212401943 2024-04-06T05:05:51.527886+00:00 19994330.278028924018 27870000.000024043024 262864330.278049290180 1 60406.212413558 2024-04-06T05:05:52.531392+00:00 19994330.278039868921 27870000.000013422221 262864330.278049588203 1 60406.212425012 2024-04-06T05:05:53.521000+00:00 19994330.277708608657 27870000.000027775764 262864330.277732700109 1 60406.212436736 2024-04-06T05:05:54.533959+00:00 19994330.278222341090 27869999.999972734600 262864330.278191387653 1 60406.212448383 2024-04-06T05:05:55.540245+00:00 19994330.278182126582 27870000.000079806894 262864330.278258234262 1 60406.212459775 2024-04-06T05:05:56.524509+00:00 19994330.277738258243 27869999.999983426183 262864330.277718007565 1 60406.212471431 2024-04-06T05:05:57.531608+00:00 19994330.277951933444 27870000.000009000301 262864330.277957230806 1 60406.212483063 2024-04-06T05:05:58.536660+00:00 19994330.278172750026 27870000.000021304935 262864330.278190374374 1 60406.212494637 2024-04-06T05:05:59.536619+00:00 19994330.278134886175 27870000.000007376075 262864330.278138577938 1 60406.212506111 2024-04-06T05:06:00.528014+00:00 19994330.277920614928 27870000.000022813678 262864330.277939736843 1 60406.212517671 2024-04-06T05:06:01.526763+00:00 19994330.278016872704 27869999.999971441925 262864330.277984619141 1 60406.212529320 2024-04-06T05:06:02.533285+00:00 19994330.277970843017 27870000.000010829419 262864330.277977973223 1 60406.212540880 2024-04-06T05:06:03.532031+00:00 19994330.277884006500 27869999.999987859279 262864330.277868181467 1 60406.212552499 2024-04-06T05:06:04.535927+00:00 19994330.278352253139 27869999.999997403473 262864330.278345972300 1 60406.212564015 2024-04-06T05:06:05.530912+00:00 19994330.277860198170 27869999.999981421977 262864330.277837932110 1 60406.212575542 2024-04-06T05:06:06.526846+00:00 19994330.278113406152 27870000.000030577183 262864330.278140276670 1 60406.212587190 2024-04-06T05:06:07.533203+00:00 19994330.277898289263 27870000.000027351081 262864330.277921944857 1 60406.212598673 2024-04-06T05:06:08.525314+00:00 19994330.278159860522 27870000.000046007335 262864330.278202176094 1 60406.212610409 2024-04-06T05:06:09.539288+00:00 19994330.278023183346 27869999.999994598329 262864330.278014093637 1 60406.212621845 2024-04-06T05:06:10.527420+00:00 19994330.277893044055 27870000.000007785857 262864330.277897119522 1 60406.212633557 2024-04-06T05:06:11.539345+00:00 19994330.278104502708 27870000.000008042902 262864330.278108865023 1 60406.212645002 2024-04-06T05:06:12.528191+00:00 19994330.278006121516 27870000.000034697354 262864330.278037130833 1 60406.212656709 2024-04-06T05:06:13.539700+00:00 19994330.277946267277 27869999.999980971217 262864330.277923554182 1 60406.212668160 2024-04-06T05:06:14.529011+00:00 19994330.277962680906 27869999.999998778105 262864330.277957767248 1 60406.212680805 2024-04-06T05:06:15.621536+00:00 19994330.277895752341 27869999.999953765422 262864330.277845829725 1 60406.212691369 2024-04-06T05:06:16.534237+00:00 19994330.278085071594 27870000.000044606626 262864330.278126001358 1 60406.212702862 2024-04-06T05:06:17.527238+00:00 19994330.277860552073 27870000.000021349639 262864330.277878195047 1 60406.212714384 2024-04-06T05:06:18.522808+00:00 19994330.278175156564 27869999.999986089766 262864330.278157532215 1 60406.212726087 2024-04-06T05:06:19.533942+00:00 19994330.277942568064 27870000.000000219792 262864330.277939081192 1 60406.212737625 2024-04-06T05:06:20.530862+00:00 19994330.278053570539 27870000.000045552850 262864330.278095424175 1 60406.212749123 2024-04-06T05:06:21.524178+00:00 19994330.277909666300 27870000.000013507903 262864330.277919471264 1 60406.212760692 2024-04-06T05:06:22.523818+00:00 19994330.277956154197 27869999.999998088926 262864330.277950555086 1 60406.212772341 2024-04-06T05:06:23.530301+00:00 19994330.278117951006 27869999.999962378293 262864330.278076648712 1 60406.212783989 2024-04-06T05:06:24.536690+00:00 19994330.278014481068 27870000.000053495169 262864330.278064280748 1 60406.212795534 2024-04-06T05:06:25.534146+00:00 19994330.277928493917 27869999.999981816858 262864330.277906626463 1 60406.212807024 2024-04-06T05:06:26.526893+00:00 19994330.277837257832 27869999.999985679984 262864330.277819246054 1 60406.212818646 2024-04-06T05:06:27.531053+00:00 19994330.278250347823 27869999.999994322658 262864330.278240978718 1 60406.212830222 2024-04-06T05:06:28.531190+00:00 19994330.277976099402 27870000.000019401312 262864330.277991801500 1 60406.212841926 2024-04-06T05:06:29.542427+00:00 19994330.277786362916 27870000.000028215349 262864330.277810901403 1 60406.212853489 2024-04-06T05:06:30.541509+00:00 19994330.277940034866 27869999.999989196658 262864330.277925550938 1 60406.212865020 2024-04-06T05:06:31.537687+00:00 19994330.277820430696 27870000.000020675361 262864330.277837425470 1 60406.212876575 2024-04-06T05:06:32.536083+00:00 19994330.278122752905 27869999.999954648316 262864330.278073698282 1 60406.212888056 2024-04-06T05:06:33.528039+00:00 19994330.278103418648 27870000.000024151057 262864330.278123855591 1 60406.212899745 2024-04-06T05:06:34.537953+00:00 19994330.277709245682 27869999.999952513725 262864330.277658075094 1 60406.212911206 2024-04-06T05:06:35.528231+00:00 19994330.278091646731 27870000.000027619302 262864330.278115570545 1 60406.212922771 2024-04-06T05:06:36.527380+00:00 19994330.278107624501 27869999.999989401549 262864330.278093308210 1 60406.212934338 2024-04-06T05:06:37.526803+00:00 19994330.277734853327 27870000.000025462359 262864330.277756601572 1 60406.212945923 2024-04-06T05:06:38.527764+00:00 19994330.278081521392 27870000.000032439828 262864330.278110265732 1 60406.212957517 2024-04-06T05:06:39.529459+00:00 19994330.278001364321 27870000.000003200024 262864330.278000861406 1 60406.212969291 2024-04-06T05:06:40.546697+00:00 19994330.277970690280 27870000.000012561679 262864330.277979582548 1 60406.212980636 2024-04-06T05:06:41.526978+00:00 19994330.277833260596 27869999.999987047166 262864330.277816593647 1 60406.212992262 2024-04-06T05:06:42.531461+00:00 19994330.277854479849 27869999.999986622483 262864330.277837395668 1 60406.213003788 2024-04-06T05:06:43.527319+00:00 19994330.277975119650 27869999.999958831817 262864330.277930259705 1 60406.213015339 2024-04-06T05:06:44.525285+00:00 19994330.278213683516 27869999.999984502792 262864330.278194487095 1 60406.213026918 2024-04-06T05:06:45.525739+00:00 19994330.277900014073 27869999.999995499849 262864330.277891814709 1 60406.213038431 2024-04-06T05:06:46.520384+00:00 19994330.277908105403 27870000.000008717179 262864330.277913123369 1 60406.213050040 2024-04-06T05:06:47.523454+00:00 19994330.278120856732 27870000.000011973083 262864330.278129130602 1 60406.213061577 2024-04-06T05:06:48.520267+00:00 19994330.277850400656 27869999.999999549240 262864330.277846246958 1 60406.213073187 2024-04-06T05:06:49.523319+00:00 19994330.277939550579 27870000.000003606081 262864330.277939468622 1 60406.213084741 2024-04-06T05:06:50.521656+00:00 19994330.278165727854 27870000.000045988709 262864330.278208017349 1 60406.213096318 2024-04-06T05:06:51.521903+00:00 19994330.277795527130 27869999.999987479299 262864330.277779310942 1 60406.213107883 2024-04-06T05:06:52.521089+00:00 19994330.278014898300 27870000.000039748847 262864330.278050959110 1 60406.213119455 2024-04-06T05:06:53.520897+00:00 19994330.278205286711 27869999.999998413026 262864330.278200000525 1 60406.213131038 2024-04-06T05:06:54.521694+00:00 19994330.278047289699 27869999.999994836748 262864330.278038442135 1 60406.213142690 2024-04-06T05:06:55.528444+00:00 19994330.277876120061 27869999.999966688454 262864330.277839094400 1 60406.213154248 2024-04-06T05:06:56.527044+00:00 19994330.278079222888 27869999.999996233732 262864330.278071761131 1 60406.213165773 2024-04-06T05:06:57.522787+00:00 19994330.277872126549 27869999.999973118305 262864330.277841538191 1 60406.213177349 2024-04-06T05:06:58.522935+00:00 19994330.277896482497 27869999.999989099801 262864330.277881890535 1 60406.213188926 2024-04-06T05:06:59.523184+00:00 19994330.277983777225 27870000.000001307577 262864330.277981400490 1 60406.213200560 2024-04-06T05:07:00.528382+00:00 19994330.277915980667 27870000.000015590340 262864330.277927875519 1 60406.213212110 2024-04-06T05:07:01.526289+00:00 19994330.278117369860 27870000.000002551824 262864330.278116226196 1 60406.213223671 2024-04-06T05:07:02.525127+00:00 19994330.278113286942 27870000.000007297844 262864330.278116881847 1 60406.213235209 2024-04-06T05:07:03.522049+00:00 19994330.277980744839 27869999.999984979630 262864330.277962028980 1 60406.213246808 2024-04-06T05:07:04.524269+00:00 19994330.278068285435 27870000.000009004027 262864330.278073579073 1 60406.213258339 2024-04-06T05:07:05.520487+00:00 19994330.277940981090 27870000.000018469989 262864330.277955770493 1 60406.213269939 2024-04-06T05:07:06.522686+00:00 19994330.278249796480 27870000.000023271888 262864330.278269380331 1 60406.213281495 2024-04-06T05:07:07.521153+00:00 19994330.277789156884 27869999.999971307814 262864330.277756750584 1 60406.213293110 2024-04-06T05:07:08.524685+00:00 19994330.278031289577 27869999.999979391694 262864330.278006970882 1 60406.213304703 2024-04-06T05:07:09.526374+00:00 19994330.278181090951 27869999.999970573932 262864330.278147995472 1 60406.213316286 2024-04-06T05:07:10.527154+00:00 19994330.278067316860 27870000.000017896295 262864330.278081506491 1 60406.213327824 2024-04-06T05:07:11.523988+00:00 19994330.277778364718 27870000.000003565103 262864330.277778238058 1 60406.213339398 2024-04-06T05:07:12.523965+00:00 19994330.278154913336 27870000.000043708831 262864330.278194934130 1 60406.213350959 2024-04-06T05:07:13.522843+00:00 19994330.278017766774 27869999.999978143722 262864330.277992218733 1 60406.213362492 2024-04-06T05:07:14.519313+00:00 19994330.278132062405 27870000.000024635345 262864330.278153002262 1 60406.213374107 2024-04-06T05:07:15.522879+00:00 19994330.277792591602 27870000.000042617321 262864330.277831524611 1 60406.213385663 2024-04-06T05:07:16.521247+00:00 19994330.277984656394 27869999.999991577119 262864330.277972519398 1 60406.213397255 2024-04-06T05:07:17.522827+00:00 19994330.278159189969 27870000.000000514090 262864330.278156012297 1 60406.213408811 2024-04-06T05:07:18.521318+00:00 19994330.277846518904 27869999.999987501651 262864330.277830332518 1 60406.213420432 2024-04-06T05:07:19.525282+00:00 19994330.278044182807 27869999.999995626509 262864330.278036117554 1 60406.213431958 2024-04-06T05:07:20.521161+00:00 19994330.278034634888 27869999.999995466322 262864330.278026401997 1 60406.213443551 2024-04-06T05:07:21.522800+00:00 19994330.278021801263 27869999.999967951328 262864330.277986079454 1 60406.213455096 2024-04-06T05:07:22.520286+00:00 19994330.277894590050 27870000.000015717000 262864330.277906596661 1 60406.213466682 2024-04-06T05:07:23.521369+00:00 19994330.278176527470 27870000.000029888004 262864330.278202712536 1 60406.213478252 2024-04-06T05:07:24.520995+00:00 19994330.277895566076 27870000.000029634684 262864330.277921497822 1 60406.213489892 2024-04-06T05:07:25.526715+00:00 19994330.277926888317 27870000.000021811575 262864330.277945011854 1 60406.213501518 2024-04-06T05:07:26.531168+00:00 19994330.278163101524 27869999.999949529767 262864330.278108924627 1 60406.213513001 2024-04-06T05:07:27.523301+00:00 19994330.277925685048 27869999.999970652163 262864330.277892649174 1 60406.213524547 2024-04-06T05:07:28.520884+00:00 19994330.278000768274 27869999.999973349273 262864330.277970433235 1 60406.213536133 2024-04-06T05:07:29.521865+00:00 19994330.277934808284 27870000.000010620803 262864330.277941733599 1 60406.213547736 2024-04-06T05:07:30.524394+00:00 19994330.277988567948 27869999.999988533556 262864330.277973413467 1 60406.213559304 2024-04-06T05:07:31.523878+00:00 19994330.278195526451 27869999.999988611788 262864330.278180450201 1 60406.213570851 2024-04-06T05:07:32.521514+00:00 19994330.277937315404 27869999.999998360872 262864330.277931988239 1 60406.213582534 2024-04-06T05:07:33.530924+00:00 19994330.277927078307 27869999.999968271703 262864330.277891635895 1 60406.213594060 2024-04-06T05:07:34.526768+00:00 19994330.278125673532 27869999.999988228083 262864330.278110206127 1 60406.213605576 2024-04-06T05:07:35.521743+00:00 19994330.277856405824 27870000.000023163855 262864330.277875870466 1 60406.213617148 2024-04-06T05:07:36.521576+00:00 19994330.277977157384 27869999.999998807907 262864330.277972280979 1 60406.213628730 2024-04-06T05:07:37.522254+00:00 19994330.278056781739 27870000.000002499670 262864330.278055578470 1 60406.213640323 2024-04-06T05:07:38.523921+00:00 19994330.277716740966 27869999.999993655831 262864330.277706682682 1 60406.213651851 2024-04-06T05:07:39.519932+00:00 19994330.278095692396 27870000.000010699034 262864330.278102695942 1 60406.213663465 2024-04-06T05:07:40.523392+00:00 19994330.277925580740 27870000.000017281622 262864330.277939170599 1 60406.213675025 2024-04-06T05:07:41.522204+00:00 19994330.277940858155 27869999.999992854893 262864330.277930021286 1 60406.213686600 2024-04-06T05:07:42.522266+00:00 19994330.277983494103 27870000.000002466142 262864330.277982264757 1 60406.213698186 2024-04-06T05:07:43.523236+00:00 19994330.277901403606 27870000.000000432134 262864330.277898132801 1 60406.213709744 2024-04-06T05:07:44.521830+00:00 19994330.277856439352 27869999.999991953373 262864330.277844697237 1 60406.213721302 2024-04-06T05:07:45.520495+00:00 19994330.278153646737 27870000.000042680651 262864330.278192639351 1 60406.213732877 2024-04-06T05:07:46.520586+00:00 19994330.277903180569 27870000.000006608665 262864330.277906090021 1 60406.213744472 2024-04-06T05:07:47.522389+00:00 19994330.278288684785 27870000.000024013221 262864330.278309017420 1 60406.213756014 2024-04-06T05:07:48.519633+00:00 19994330.278070591390 27869999.999983504415 262864330.278050392866 1 60406.213767739 2024-04-06T05:07:49.532618+00:00 19994330.278192203492 27870000.000026177615 262864330.278214663267 1 60406.213779189 2024-04-06T05:07:50.521909+00:00 19994330.277968518436 27869999.999987412244 262864330.277952253819 1 60406.213790763 2024-04-06T05:07:51.521946+00:00 19994330.278045356274 27869999.999963998795 262864330.278005659580 1 60406.213802344 2024-04-06T05:07:52.522558+00:00 19994330.277858830988 27869999.999978661537 262864330.277833789587 1 60406.213813900 2024-04-06T05:07:53.520956+00:00 19994330.277948942035 27870000.000010065734 262864330.277955323458 1 60406.213825477 2024-04-06T05:07:54.521186+00:00 19994330.278098985553 27869999.999973312020 262864330.278068602085 1 60406.213837046 2024-04-06T05:07:55.520804+00:00 19994330.277846097946 27870000.000018354505 262864330.277860760689 1 60406.213848654 2024-04-06T05:07:56.523680+00:00 19994330.278034977615 27869999.999996948987 262864330.278028249741 1 60406.213860224 2024-04-06T05:07:57.523312+00:00 19994330.277863517404 27870000.000078115612 262864330.277937948704 1 60406.213871788 2024-04-06T05:07:58.522468+00:00 19994330.278179440647 27870000.000040188432 262864330.278215914965 1 60406.213883347 2024-04-06T05:07:59.521171+00:00 19994330.278034765273 27869999.999998759478 262864330.278029829264 1 60406.213894927 2024-04-06T05:08:00.521708+00:00 19994330.277822595090 27870000.000051502138 262864330.277870386839 1 60406.213906599 2024-04-06T05:08:01.530123+00:00 19994330.277933489531 27869999.999960254878 262864330.277890026569 1 60406.213918215 2024-04-06T05:08:02.533778+00:00 19994330.278135322034 27869999.999966260046 262864330.278097897768 1 60406.213929732 2024-04-06T05:08:03.528851+00:00 19994330.278063457459 27869999.999973110855 262864330.278032869101 1 60406.213941386 2024-04-06T05:08:04.535749+00:00 19994330.277805045247 27869999.999998569489 262864330.277799904346 1 60406.213952816 2024-04-06T05:08:05.523279+00:00 19994330.278115235269 27870000.000025402755 262864330.278136938810 1 60406.213964441 2024-04-06T05:08:06.527745+00:00 19994330.278056520969 27869999.999989632517 262864330.278042465448 1 60406.213975997 2024-04-06T05:08:07.526121+00:00 19994330.278060052544 27870000.000051863492 262864330.278108209372 1 60406.213987588 2024-04-06T05:08:08.527579+00:00 19994330.277850694954 27869999.999986015260 262864330.277833014727 1 60406.213999126 2024-04-06T05:08:09.524493+00:00 19994330.278035528958 27870000.000045925379 262864330.278077751398 1 60406.214010761 2024-04-06T05:08:10.529707+00:00 19994330.278131667525 27870000.000000182539 262864330.278128147125 1 60406.214022278 2024-04-06T05:08:11.524783+00:00 19994330.277912054211 27869999.999957770109 262864330.277866125107 1 60406.214033838 2024-04-06T05:08:12.523610+00:00 19994330.278043694794 27870000.000027071685 262864330.278067052364 1 60406.214045410 2024-04-06T05:08:13.523432+00:00 19994330.277970254421 27869999.999948147684 262864330.277914702892 1 60406.214057214 2024-04-06T05:08:14.543290+00:00 19994330.278145462275 27870000.000000238419 262864330.278142005205 1 60406.214068526 2024-04-06T05:08:15.520698+00:00 19994330.277969058603 27870000.000030092895 262864330.277995467186 1 60406.214080120 2024-04-06T05:08:16.522414+00:00 19994330.278132356703 27870000.000028941780 262864330.278157591820 1 60406.214091925 2024-04-06T05:08:17.542356+00:00 19994330.277647569776 27870000.000017460436 262864330.277661323547 1 60406.214103323 2024-04-06T05:08:18.527164+00:00 19994330.278232175857 27869999.999988880008 262864330.278217375278 1 60406.214114854 2024-04-06T05:08:19.523412+00:00 19994330.278162334114 27870000.000011805445 262864330.278170436621 1 60406.214126477 2024-04-06T05:08:20.527566+00:00 19994330.277958039194 27870000.000038839877 262864330.277993172407 1 60406.214137999 2024-04-06T05:08:21.523134+00:00 19994330.277989938855 27870000.000012699515 262864330.277998924255 1 60406.214149646 2024-04-06T05:08:22.529354+00:00 19994330.278036192060 27869999.999987769872 262864330.278020262718 1 60406.214161197 2024-04-06T05:08:23.527398+00:00 19994330.278139408678 27869999.999970488250 262864330.278106212616 1 60406.214172713 2024-04-06T05:08:24.522385+00:00 19994330.278160404414 27869999.999971222132 262864330.278127908707 1 60406.214184292 2024-04-06T05:08:25.522804+00:00 19994330.277961719781 27869999.999990236014 262864330.277948260307 1 60406.214196072 2024-04-06T05:08:26.540649+00:00 19994330.278160892427 27869999.999977625906 262864330.278134822845 1 60406.214207427 2024-04-06T05:08:27.521645+00:00 19994330.277916755527 27870000.000027816743 262864330.277940869331 1 60406.214219125 2024-04-06T05:08:28.532355+00:00 19994330.277930743992 27869999.999982185662 262864330.277909219265 1 60406.214230596 2024-04-06T05:08:29.523465+00:00 19994330.278073754162 27870000.000016205013 262864330.278086274862 1 60406.214242143 2024-04-06T05:08:30.521126+00:00 19994330.278107579798 27870000.000012725592 262864330.278116613626 1 60406.214253712 2024-04-06T05:08:31.520724+00:00 19994330.277758631855 27869999.999979808927 262864330.277734726667 1 60406.214265344 2024-04-06T05:08:32.525708+00:00 19994330.278018046170 27870000.000019099563 262864330.278033465147 1 60406.214276956 2024-04-06T05:08:33.529043+00:00 19994330.277938440442 27870000.000047229230 262864330.277981996536 1 60406.214288459 2024-04-06T05:08:34.522857+00:00 19994330.278132006526 27870000.000003311783 262864330.278131604195 1 60406.214300031 2024-04-06T05:08:35.522654+00:00 19994330.277913466096 27870000.000025674701 262864330.277935445309 1 60406.214311622 2024-04-06T05:08:36.524167+00:00 19994330.277860559523 27869999.999951023608 262864330.277807891369 1 60406.214323184 2024-04-06T05:08:37.523052+00:00 19994330.277996979654 27869999.999971784651 262864330.277965068817 1 60406.214334802 2024-04-06T05:08:38.526904+00:00 19994330.278303101659 27870000.000002782792 262864330.278302192688 1 60406.214346350 2024-04-06T05:08:39.524632+00:00 19994330.277974501252 27869999.999973114580 262864330.277943909168 1 60406.214357933 2024-04-06T05:08:40.525364+00:00 19994330.278165098280 27869999.999980870634 262864330.278142273426 1 60406.214369466 2024-04-06T05:08:41.521837+00:00 19994330.278020329773 27869999.999943781644 262864330.277960419655 1 60406.214381051 2024-04-06T05:08:42.522776+00:00 19994330.277872778475 27870000.000024884939 262864330.277893960476 1 60406.214392715 2024-04-06T05:08:43.530562+00:00 19994330.277869980782 27870000.000035565346 262864330.277901828289 1 60406.214404180 2024-04-06T05:08:44.521115+00:00 19994330.278160430491 27869999.999976910651 262864330.278133630753 1 60406.214415784 2024-04-06T05:08:45.523732+00:00 19994330.278096072376 27869999.999963350594 262864330.278055727482 1 60406.214427398 2024-04-06T05:08:46.527131+00:00 19994330.277937501669 27869999.999964699149 262864330.277898520231 1 60406.214438897 2024-04-06T05:08:47.520649+00:00 19994330.277900036424 27870000.000009883195 262864330.277906239033 1 60406.214450532 2024-04-06T05:08:48.525932+00:00 19994330.278008136898 27870000.000009570271 262864330.278014004230 1 60406.214462104 2024-04-06T05:08:49.525783+00:00 19994330.278317589313 27870000.000004999340 262864330.278318911791 1 60406.214473629 2024-04-06T05:08:50.521556+00:00 19994330.277874704450 27869999.999966640025 262864330.277837663889 1 60406.214485215 2024-04-06T05:08:51.522563+00:00 19994330.277848772705 27869999.999996572733 262864330.277841657400 1 60406.214496821 2024-04-06T05:08:52.525312+00:00 19994330.278259094805 27870000.000045973808 262864330.278301388025 1 60406.214508346 2024-04-06T05:08:53.521071+00:00 19994330.277933124453 27869999.999979969114 262864330.277909398079 1 60406.214519916 2024-04-06T05:08:54.520760+00:00 19994330.278110761195 27869999.999973393977 262864330.278080463409 1 60406.214531519 2024-04-06T05:08:55.523302+00:00 19994330.278074286878 27870000.000021137297 262864330.278091728687 1 60406.214543078 2024-04-06T05:08:56.521940+00:00 19994330.278214026242 27869999.999956421554 262864330.278166770935 1 60406.214554808 2024-04-06T05:08:57.535373+00:00 19994330.278014965355 27869999.999996732920 262864330.278007984161 1 60406.214566262 2024-04-06T05:08:58.525050+00:00 19994330.278074242175 27870000.000028710812 262864330.278099238873 1 60406.214577916 2024-04-06T05:08:59.531959+00:00 19994330.277603838593 27869999.999943505973 262864330.277543634176 1 60406.214589369 2024-04-06T05:09:00.521434+00:00 19994330.277973879129 27870000.000024463981 262864330.277994662523 1 60406.214600932 2024-04-06T05:09:01.520538+00:00 19994330.278143998235 27869999.999985791743 262864330.278126090765 1 60406.214612537 2024-04-06T05:09:02.523224+00:00 19994330.277802824974 27870000.000038824975 262864330.277837961912 1 60406.214624215 2024-04-06T05:09:03.532151+00:00 19994330.278202891350 27870000.000013548881 262864330.278212755919 1 60406.214635699 2024-04-06T05:09:04.524382+00:00 19994330.278088636696 27869999.999986648560 262864330.278071582317 1 60406.214647262 2024-04-06T05:09:05.523446+00:00 19994330.278181992471 27869999.999991275370 262864330.278169572353 1 60406.214658879 2024-04-06T05:09:06.527167+00:00 19994330.277743551880 27869999.999981481582 262864330.277721345425 1 60406.214670422 2024-04-06T05:09:07.524460+00:00 19994330.278150621802 27870000.000059261918 262864330.278206169605 1 60406.214681963 2024-04-06T05:09:08.521653+00:00 19994330.278048124164 27869999.999979533255 262864330.278023958206 1 60406.214693563 2024-04-06T05:09:09.523851+00:00 19994330.278067480773 27870000.000000607222 262864330.278064370155 1 60406.214705105 2024-04-06T05:09:10.521065+00:00 19994330.277958516032 27870000.000002808869 262864330.277957618237 1 60406.214716822 2024-04-06T05:09:11.533413+00:00 19994330.278005272150 27870000.000004600734 262864330.278006166220 1 60406.214728300 2024-04-06T05:09:12.525105+00:00 19994330.278009232134 27869999.999985300004 262864330.277990847826 1 60406.214739943 2024-04-06T05:09:13.531105+00:00 19994330.277940478176 27870000.000056520104 262864330.277993291616 1 60406.214751528 2024-04-06T05:09:14.532020+00:00 19994330.277918741107 27870000.000015467405 262864330.277930498123 1 60406.214762999 2024-04-06T05:09:15.523086+00:00 19994330.278062529862 27869999.999963417649 262864330.278022229671 1 60406.214774590 2024-04-06T05:09:16.524555+00:00 19994330.277786351740 27870000.000037860125 262864330.277820497751 1 60406.214786140 2024-04-06T05:09:17.522520+00:00 19994330.278279636055 27869999.999954197556 262864330.278230130672 1 60406.214797726 2024-04-06T05:09:18.523535+00:00 19994330.277870420367 27870000.000036239624 262864330.277902960777 1 60406.214809266 2024-04-06T05:09:19.520567+00:00 19994330.278136372566 27869999.999960042536 262864330.278092712164 1 60406.214820919 2024-04-06T05:09:20.527393+00:00 19994330.278094723821 27870000.000032883137 262864330.278123915195 1 60406.214832437 2024-04-06T05:09:21.522523+00:00 19994330.278040017933 27869999.999974597245 262864330.278010934591 1 60406.214843991 2024-04-06T05:09:22.520850+00:00 19994330.277901344001 27870000.000009227544 262864330.277906894684 1 60406.214855596 2024-04-06T05:09:23.523533+00:00 19994330.277970630676 27869999.999947424978 262864330.277914375067 1 60406.214867142 2024-04-06T05:09:24.521071+00:00 19994330.278285279870 27870000.000075940043 262864330.278357505798 1 60406.214878726 2024-04-06T05:09:25.521903+00:00 19994330.278016149998 27869999.999978624284 262864330.277991086245 1 60406.214890304 2024-04-06T05:09:26.522239+00:00 19994330.277926161885 27870000.000023007393 262864330.277945458889 1 60406.214902009 2024-04-06T05:09:27.533568+00:00 19994330.278110101819 27870000.000016674399 262864330.278123080730 1 60406.214913666 2024-04-06T05:09:28.540724+00:00 19994330.278060056269 27869999.999999791384 262864330.278056144714 1 60406.214925210 2024-04-06T05:09:29.538168+00:00 19994330.278005264699 27869999.999945759773 262864330.277947336435 1 60406.214936613 2024-04-06T05:09:30.523374+00:00 19994330.277605712414 27870000.000055052340 262864330.277657061815 1 60406.214948160 2024-04-06T05:09:31.521010+00:00 19994330.278042729944 27869999.999972864985 262864330.278011918068 1 60406.214959880 2024-04-06T05:09:32.533610+00:00 19994330.278015702963 27869999.999990534037 262864330.278002530336 1 60406.214971379 2024-04-06T05:09:33.527150+00:00 19994330.278142578900 27870000.000024002045 262864330.278162866831 1 60406.214983050 2024-04-06T05:09:34.535524+00:00 19994330.278012350202 27870000.000039987266 262864330.278048634529 1 60406.214994472 2024-04-06T05:09:35.522330+00:00 19994330.278048198670 27870000.000009812415 262864330.278054296970 1 60406.215006087 2024-04-06T05:09:36.525944+00:00 19994330.277679949999 27870000.000021990389 262864330.277698248625 1 60406.215017670 2024-04-06T05:09:37.526678+00:00 19994330.278348479420 27870000.000012103468 262864330.278356879950 1 60406.215029332 2024-04-06T05:09:38.534312+00:00 19994330.278098791838 27870000.000013232231 262864330.278108328581 1 60406.215040855 2024-04-06T05:09:39.529840+00:00 19994330.277864366770 27870000.000012107193 262864330.277872771025 1 60406.215052809 2024-04-06T05:09:40.562644+00:00 19994330.277918063104 27870000.000007174909 262864330.277921557426 1 60406.215064057 2024-04-06T05:09:41.534510+00:00 19994330.278153732419 27869999.999990209937 262864330.278140246868 1 60406.215075523 2024-04-06T05:09:42.525135+00:00 19994330.277931075543 27870000.000019278377 262864330.277946650982 1 60406.215087098 2024-04-06T05:09:43.525254+00:00 19994330.278323732316 27869999.999968804419 262864330.278288841248 1 60406.215098656 2024-04-06T05:09:44.523853+00:00 19994330.277887459844 27870000.000017777085 262864330.277901530266 1 60406.215110231 2024-04-06T05:09:45.523935+00:00 19994330.278137732297 27869999.999999228865 262864330.278133273125 1 60406.215121903 2024-04-06T05:09:46.532386+00:00 19994330.277951918542 27869999.999993447214 262864330.277941673994 1 60406.215133702 2024-04-06T05:09:47.551869+00:00 19994330.277806032449 27869999.999980974942 262864330.277783334255 1 60406.215145038 2024-04-06T05:09:48.531231+00:00 19994330.277910392731 27870000.000000007451 262864330.277906686068 1 60406.215156632 2024-04-06T05:09:49.533011+00:00 19994330.278098966926 27869999.999989345670 262864330.278084605932 1 60406.215168149 2024-04-06T05:09:50.528106+00:00 19994330.278068214655 27869999.999989911914 262864330.278054445982 1 60406.215179770 2024-04-06T05:09:51.532173+00:00 19994330.277937930077 27870000.000012550503 262864330.277946770191 1 60406.215191334 2024-04-06T05:09:52.531268+00:00 19994330.277891110629 27869999.999985687435 262864330.277873098850 1 60406.215202904 2024-04-06T05:09:53.530885+00:00 19994330.277929633856 27869999.999976560473 262864330.277902513742 1 60406.215214462 2024-04-06T05:09:54.529464+00:00 19994330.278028108180 27869999.999972183257 262864330.277996599674 1 60406.215226436 2024-04-06T05:09:55.564042+00:00 19994330.278040029109 27869999.999944001436 262864330.277980327606 1 60406.215237626 2024-04-06T05:09:56.530882+00:00 19994330.277796417475 27869999.999949287623 262864330.277741998434 1 60406.215249186 2024-04-06T05:09:57.529723+00:00 19994330.278072781861 27869999.999986883253 262864330.278055965900 1 60406.215260757 2024-04-06T05:09:58.529403+00:00 19994330.277913760394 27870000.000031307340 262864330.277941346169 1 60406.215272358 2024-04-06T05:09:59.531685+00:00 19994330.278027474880 27869999.999955132604 262864330.277978897095 1 60406.215283922 2024-04-06T05:10:00.530880+00:00 19994330.277939476073 27870000.000018741935 262864330.277954518795 1 60406.215296142 2024-04-06T05:10:01.586651+00:00 19994330.278065077960 27869999.999995104969 262864330.278056502342 1 60406.215307028 2024-04-06T05:10:02.527220+00:00 19994330.278303232044 27870000.000014577061 262864330.278314113617 1 60406.215318723 2024-04-06T05:10:03.537645+00:00 19994330.277768827975 27869999.999971576035 262864330.277736693621 1 60406.215330255 2024-04-06T05:10:04.534002+00:00 19994330.278034243733 27869999.999945603311 262864330.277976155281 1 60406.215341777 2024-04-06T05:10:05.529537+00:00 19994330.278145030141 27869999.999986443669 262864330.278127789497 1 60406.215353264 2024-04-06T05:10:06.521974+00:00 19994330.277796838433 27869999.999975271523 262864330.277768403292 1 60406.215364938 2024-04-06T05:10:07.530634+00:00 19994330.278160918504 27870000.000017378479 262864330.278174608946 1 60406.215376456 2024-04-06T05:10:08.525806+00:00 19994330.277932383120 27869999.999958042055 262864330.277886718512 1 60406.215388050 2024-04-06T05:10:09.527494+00:00 19994330.278019301593 27870000.000046301633 262864330.278061926365 1 60406.215399690 2024-04-06T05:10:10.533172+00:00 19994330.277872901410 27870000.000004604459 262864330.277873784304 1 60406.215411159 2024-04-06T05:10:11.524141+00:00 19994330.277849212289 27869999.999963793904 262864330.277809321880 1 60406.215422830 2024-04-06T05:10:12.532462+00:00 19994330.277842760086 27870000.000001139939 262864330.277840197086 1 60406.215434294 2024-04-06T05:10:13.522975+00:00 19994330.278253711760 27870000.000003308058 262864330.278253316879 1 60406.215445843 2024-04-06T05:10:14.520797+00:00 19994330.278114885092 27869999.999994687736 262864330.278105884790 1 60406.215457469 2024-04-06T05:10:15.525323+00:00 19994330.277825623751 27870000.000011485070 262864330.277833402157 1 60406.215469015 2024-04-06T05:10:16.522931+00:00 19994330.278007477522 27870000.000006318092 262864330.278010100126 1 60406.215480607 2024-04-06T05:10:17.524441+00:00 19994330.277971923351 27870000.000027067959 262864330.277995288372 1 60406.215492190 2024-04-06T05:10:18.525203+00:00 19994330.277942381799 27870000.000006750226 262864330.277945429087 1 60406.215503794 2024-04-06T05:10:19.527773+00:00 19994330.278137478977 27870000.000018924475 262864330.278152704239 1 60406.215515297 2024-04-06T05:10:20.521701+00:00 19994330.278027277440 27869999.999987613410 262864330.278011173010 1 60406.215526871 2024-04-06T05:10:21.521686+00:00 19994330.277935933322 27869999.999972615391 262864330.277904838324 1 60406.215538562 2024-04-06T05:10:22.531780+00:00 19994330.278315056115 27869999.999993763864 262864330.278305143118 1 60406.215550009 2024-04-06T05:10:23.520773+00:00 19994330.277778681368 27869999.999984346330 262864330.277759343386 1 60406.215561615 2024-04-06T05:10:24.523551+00:00 19994330.277904964983 27869999.999967653304 262864330.277868926525 1 60406.215573230 2024-04-06T05:10:25.527039+00:00 19994330.278212469071 27869999.999992955476 262864330.278201729059 1 60406.215584805 2024-04-06T05:10:26.527144+00:00 19994330.277962744236 27869999.999945022166 262864330.277904063463 1 60406.215596318 2024-04-06T05:10:27.521902+00:00 19994330.277822330594 27870000.000029653311 262864330.277848303318 1 60406.215607911 2024-04-06T05:10:28.523509+00:00 19994330.278117429465 27870000.000040497631 262864330.278154224157 1 60406.215619471 2024-04-06T05:10:29.522319+00:00 19994330.278108574450 27870000.000043332577 262864330.278148204088 1 60406.215631030 2024-04-06T05:10:30.520949+00:00 19994330.278055533767 27869999.999986436218 262864330.278038263321 1 60406.215642603 2024-04-06T05:10:31.520932+00:00 19994330.278025787324 27869999.999982450157 262864330.278004527092 1 60406.215654228 2024-04-06T05:10:32.525272+00:00 19994330.277984041721 27870000.000038910657 262864330.278019279242 1 60406.215665818 2024-04-06T05:10:33.526692+00:00 19994330.278018094599 27869999.999981891364 262864330.277996271849 1 60406.215677361 2024-04-06T05:10:34.523971+00:00 19994330.278075933456 27869999.999996941537 262864330.278069168329 1 60406.215688926 2024-04-06T05:10:35.523225+00:00 19994330.277889743447 27869999.999970775098 262864330.277856826782 1 60406.215700485 2024-04-06T05:10:36.521869+00:00 19994330.278009828180 27870000.000014573336 262864330.278020709753 1 60406.215712088 2024-04-06T05:10:37.524400+00:00 19994330.277986168861 27870000.000025212765 262864330.278007686138 1 60406.215723644 2024-04-06T05:10:38.522790+00:00 19994330.278219606727 27870000.000043172389 262864330.278259098530 1 60406.215735218 2024-04-06T05:10:39.522866+00:00 19994330.278054554015 27870000.000022713095 262864330.278073579073 1 60406.215746793 2024-04-06T05:10:40.522909+00:00 19994330.277711428702 27870000.000009074807 262864330.277716785669 1 60406.215758352 2024-04-06T05:10:41.521573+00:00 19994330.277987137437 27870000.000013146549 262864330.277996599674 1 60406.215770023 2024-04-06T05:10:42.529963+00:00 19994330.278192259371 27870000.000029694289 262864330.278218239546 1 60406.215781549 2024-04-06T05:10:43.525833+00:00 19994330.278072435409 27869999.999996013939 262864330.278064757586 1 60406.215793075 2024-04-06T05:10:44.521669+00:00 19994330.278072446585 27870000.000008869916 262864330.278077632189 1 60406.215804644 2024-04-06T05:10:45.521241+00:00 19994330.277914088219 27869999.999943662435 262864330.277854055166 1 60406.215816383 2024-04-06T05:10:46.535490+00:00 19994330.277974400669 27869999.999967265874 262864330.277937978506 1 60406.215827873 2024-04-06T05:10:47.528199+00:00 19994330.277974352241 27869999.999995328486 262864330.277965962887 1 60406.215839441 2024-04-06T05:10:48.527687+00:00 19994330.277851860970 27869999.999973896891 262864330.277822047472 1 60406.215851008 2024-04-06T05:10:49.527070+00:00 19994330.278283558786 27869999.999989233911 262864330.278269112110 1 60406.215862670 2024-04-06T05:10:50.534696+00:00 19994330.277993533760 27870000.000013202429 262864330.278003036976 1 60406.215874213 2024-04-06T05:10:51.532007+00:00 19994330.277991868556 27870000.000034093857 262864330.278022259474 1 60406.215885752 2024-04-06T05:10:52.529009+00:00 19994330.278063111007 27870000.000040858984 262864330.278100281954 1 60406.215897254 2024-04-06T05:10:53.522770+00:00 19994330.278137784451 27870000.000011067837 262864330.278145134449 1 60406.215908873 2024-04-06T05:10:54.526656+00:00 19994330.277859795839 27869999.999991200864 262864330.277847319841 1 60406.215920546 2024-04-06T05:10:55.535132+00:00 19994330.277955990285 27869999.999983906746 262864330.277936190367 1 60406.215932058 2024-04-06T05:10:56.529775+00:00 19994330.278073783964 27869999.999993283302 262864330.278063386679 1 60406.215943680 2024-04-06T05:10:57.533948+00:00 19994330.277880772948 27869999.999962940812 262864330.277840018272 1 60406.215955323 2024-04-06T05:10:58.539879+00:00 19994330.277960360050 27870000.000016413629 262864330.277973085642 1 60406.215966761 2024-04-06T05:10:59.528153+00:00 19994330.278162337840 27869999.999978229403 262864330.278136879206 1 60406.215978386 2024-04-06T05:11:00.532547+00:00 19994330.277796018869 27870000.000014688820 262864330.277807027102 1 60406.215989946 2024-04-06T05:11:01.531343+00:00 19994330.278151191771 27870000.000035837293 262864330.278183311224 1 60406.216001409 2024-04-06T05:11:02.521743+00:00 19994330.278010766953 27870000.000007893890 262864330.278014957905 1 60406.216013038 2024-04-06T05:11:03.526502+00:00 19994330.278170999140 27869999.999989770353 262864330.278157085180 1 60406.216024546 2024-04-06T05:11:04.520814+00:00 19994330.278003066778 27870000.000016577542 262864330.278015941381 1 60406.216036121 2024-04-06T05:11:05.520842+00:00 19994330.278140831739 27869999.999979447573 262864330.278116583824 1 60406.216047692 2024-04-06T05:11:06.520557+00:00 19994330.277874577790 27869999.999981611967 262864330.277852505445 1 60406.216059295 2024-04-06T05:11:07.523151+00:00 19994330.277825336903 27869999.999997969717 262864330.277819603682 1 60406.216070845 2024-04-06T05:11:08.520978+00:00 19994330.278383638710 27870000.000013493001 262864330.278393447399 1 60406.216082447 2024-04-06T05:11:09.523440+00:00 19994330.277810733765 27869999.999969489872 262864330.277776509523 1 60406.216094059 2024-04-06T05:11:10.526720+00:00 19994330.278098169714 27869999.999974440783 262864330.278068900108 1 60406.216105593 2024-04-06T05:11:11.523231+00:00 19994330.278128720820 27870000.000038467348 262864330.278163492680 1 60406.216117137 2024-04-06T05:11:12.520596+00:00 19994330.278080783784 27869999.999996852130 262864330.278073936701 1 60406.216128788 2024-04-06T05:11:13.527298+00:00 19994330.277920875698 27870000.000014465302 262864330.277931630611 1 60406.216140579 2024-04-06T05:11:14.546029+00:00 19994330.277907226235 27870000.000052824616 262864330.277956336737 1 60406.216151956 2024-04-06T05:11:15.528965+00:00 19994330.278073161840 27870000.000004138798 262864330.278073608875 1 60406.216163469 2024-04-06T05:11:16.523780+00:00 19994330.277805242687 27869999.999976798892 262864330.277778357267 1 60406.216175079 2024-04-06T05:11:17.526819+00:00 19994330.277927499264 27869999.999998416752 262864330.277922213078 1 60406.216186852 2024-04-06T05:11:18.543975+00:00 19994330.278086688370 27869999.999969664961 262864330.278052657843 1 60406.216198222 2024-04-06T05:11:19.526345+00:00 19994330.277966152877 27869999.999944701791 262864330.277907133102 1 60406.216210164 2024-04-06T05:11:20.558180+00:00 19994330.277909073979 27870000.000010073185 262864330.277915447950 1 60406.216221407 2024-04-06T05:11:21.529523+00:00 19994330.278153222054 27870000.000001937151 262864330.278151452541 1 60406.216232949 2024-04-06T05:11:22.526788+00:00 19994330.278126589954 27870000.000029481947 262864330.278152376413 1 60406.216244468 2024-04-06T05:11:23.522024+00:00 19994330.277804404497 27870000.000008583069 262864330.277809292078 1 60406.216256152 2024-04-06T05:11:24.531580+00:00 19994330.277850594372 27869999.999989543110 262864330.277836441994 1 60406.216267915 2024-04-06T05:11:25.547814+00:00 19994330.277880154550 27869999.999986842275 262864330.277863293886 1 60406.216279197 2024-04-06T05:11:26.522579+00:00 19994330.278279498219 27870000.000007387251 262864330.278283178806 1 60406.216290886 2024-04-06T05:11:27.532547+00:00 19994330.277969449759 27870000.000002697110 262864330.277968436480 1 60406.216302448 2024-04-06T05:11:28.531504+00:00 19994330.277855448425 27869999.999994676560 262864330.277846425772 1 60406.216313907 2024-04-06T05:11:29.521541+00:00 19994330.277978725731 27869999.999985512346 262864330.277960538864 1 60406.216325554 2024-04-06T05:11:30.527858+00:00 19994330.277939084917 27869999.999987039715 262864330.277922421694 1 60406.216337171 2024-04-06T05:11:31.531557+00:00 19994330.277895323932 27870000.000039137900 262864330.277930766344 1 60406.216348686 2024-04-06T05:11:32.526441+00:00 19994330.278263386339 27870000.000019185245 262864330.278278887272 1 60406.216360351 2024-04-06T05:11:33.534309+00:00 19994330.278073679656 27870000.000022202730 262864330.278092175722 1 60406.216371818 2024-04-06T05:11:34.525133+00:00 19994330.277892384678 27870000.000009018928 262864330.277897715569 1 60406.216383433 2024-04-06T05:11:35.528571+00:00 19994330.277944739908 27870000.000057816505 262864330.277998864651 1 60406.216395061 2024-04-06T05:11:36.533243+00:00 19994330.277843642980 27870000.000045981258 262864330.277885943651 1 60406.216406586 2024-04-06T05:11:37.529019+00:00 19994330.278244957328 27870000.000013414770 262864330.278254687786 1 60406.216418298 2024-04-06T05:11:38.540936+00:00 19994330.277747936547 27870000.000002041459 262864330.277746260166 1 60406.216429710 2024-04-06T05:11:39.526971+00:00 19994330.278128340840 27870000.000034667552 262864330.278159320354 1 60406.216441374 2024-04-06T05:11:40.534713+00:00 19994330.277859736234 27869999.999980047345 262864330.277836084366 1 60406.216453005 2024-04-06T05:11:41.539613+00:00 19994330.277998439968 27870000.000009018928 262864330.278003782034 1 60406.216464376 2024-04-06T05:11:42.522049+00:00 19994330.278012286872 27870000.000006057322 262864330.278014630079 1 60406.216476202 2024-04-06T05:11:43.543800+00:00 19994330.278099998832 27869999.999990023673 262864330.278086304665 1 60406.216487614 2024-04-06T05:11:44.529892+00:00 19994330.277971729636 27870000.000021472573 262864330.277989506721 1 60406.216499214 2024-04-06T05:11:45.532111+00:00 19994330.277946162969 27870000.000001765788 262864330.277944236994 1 60406.216510690 2024-04-06T05:11:46.523622+00:00 19994330.277855478227 27869999.999977599829 262864330.277829378843 1 60406.216522341 2024-04-06T05:11:47.530286+00:00 19994330.278112161905 27869999.999996971339 262864330.278105437756 1 60406.216533940 2024-04-06T05:11:48.532428+00:00 19994330.278114497662 27869999.999976001680 262864330.278086811304 1 60406.216545450 2024-04-06T05:11:49.526843+00:00 19994330.277947362512 27869999.999987021089 262864330.277930676937 1 60406.216557014 2024-04-06T05:11:50.525995+00:00 19994330.277804598212 27869999.999970529228 262864330.277771413326 1 60406.216568619 2024-04-06T05:11:51.528678+00:00 19994330.277939997613 27870000.000017311424 262864330.277953624725 1 60406.216580340 2024-04-06T05:11:52.541349+00:00 19994330.277939118445 27869999.999967578799 262864330.277902990580 1 60406.216592005 2024-04-06T05:11:53.549240+00:00 19994330.277924388647 27870000.000018194318 262864330.277938872576 1 60406.216603347 2024-04-06T05:11:54.529205+00:00 19994330.277781531215 27870000.000013370067 262864330.277791202068 1 60406.216614913 2024-04-06T05:11:55.528506+00:00 19994330.278088279068 27869999.999974407256 262864330.278058975935 1 60406.216626492 2024-04-06T05:11:56.528937+00:00 19994330.278288282454 27870000.000015124679 262864330.278299719095 1 60406.216638031 2024-04-06T05:11:57.525876+00:00 19994330.277856908739 27870000.000007793307 262864330.277861028910 1 60406.216649876 2024-04-06T05:11:58.549255+00:00 19994330.278051059693 27869999.999964296818 262864330.278011649847 1 60406.216661219 2024-04-06T05:11:59.529270+00:00 19994330.277855508029 27869999.999999560416 262864330.277851372957 1 60406.216672736 2024-04-06T05:12:00.524389+00:00 19994330.278100915253 27869999.999979801476 262864330.278077006340 1 60406.216684295 2024-04-06T05:12:01.523058+00:00 19994330.278083290905 27870000.000014550984 262864330.278094142675 1 60406.216695888 2024-04-06T05:12:02.524735+00:00 19994330.277961958200 27870000.000012163073 262864330.277970433235 1 60406.216707477 2024-04-06T05:12:03.526009+00:00 19994330.278129704297 27869999.999987561256 262864330.278113573790 1 60406.216719078 2024-04-06T05:12:04.528355+00:00 19994330.278102625161 27870000.000013984740 262864330.278112918139 1 60406.216730701 2024-04-06T05:12:05.532573+00:00 19994330.277901269495 27870000.000034328550 262864330.277931898832 1 60406.216742195 2024-04-06T05:12:06.525685+00:00 19994330.277791675180 27870000.000026501715 262864330.277814477682 1 60406.216753880 2024-04-06T05:12:07.535179+00:00 19994330.278041087091 27870000.000020790845 262864330.278058201075 1 60406.216765410 2024-04-06T05:12:08.531445+00:00 19994330.278203655034 27870000.000004678965 262864330.278204649687 1 60406.216777010 2024-04-06T05:12:09.533701+00:00 19994330.278143804520 27870000.000025816262 262864330.278165906668 1 60406.216788538 2024-04-06T05:12:10.529645+00:00 19994330.277795203030 27869999.999997250736 262864330.277788758278 1 60406.216800062 2024-04-06T05:12:11.525329+00:00 19994330.278065893799 27869999.999966215342 262864330.278028398752 1 60406.216811683 2024-04-06T05:12:12.529443+00:00 19994330.278042916209 27869999.999979589134 262864330.278018802404 1 60406.216823340 2024-04-06T05:12:13.536631+00:00 19994330.277856424451 27870000.000007353723 262864330.277860105038 1 60406.216834902 2024-04-06T05:12:14.535501+00:00 19994330.278120178729 27869999.999949887395 262864330.278066366911 1 60406.216846353 2024-04-06T05:12:15.524911+00:00 19994330.277822453529 27870000.000046007335 262864330.277864784002 1 60406.216857960 2024-04-06T05:12:16.527726+00:00 19994330.278010565788 27870000.000033628196 262864330.278040498495 1 60406.216869566 2024-04-06T05:12:17.530522+00:00 19994330.277857303619 27869999.999978173524 262864330.277831792831 1 60406.216881490 2024-04-06T05:12:18.560736+00:00 19994330.278024397790 27870000.000031311065 262864330.278052031994 1 60406.216892667 2024-04-06T05:12:19.526414+00:00 19994330.278134472668 27870000.000044237822 262864330.278174996376 1 60406.216904209 2024-04-06T05:12:20.523634+00:00 19994330.278163880110 27870000.000041376799 262864330.278201550245 1 60406.216915766 2024-04-06T05:12:21.522188+00:00 19994330.277981098741 27870000.000029992312 262864330.278007388115 1 60406.216927994 2024-04-06T05:12:22.578647+00:00 19994330.278006315231 27869999.999978687614 262864330.277981311083 1 60406.216938964 2024-04-06T05:12:23.526469+00:00 19994330.277927596122 27869999.999997016042 262864330.277920931578 1 60406.216950512 2024-04-06T05:12:24.524210+00:00 19994330.278285719454 27870000.000014383346 262864330.278296411037 1 60406.216962096 2024-04-06T05:12:25.525101+00:00 19994330.278034251183 27869999.999978721142 262864330.278009265661 1 60406.216973648 2024-04-06T05:12:26.523209+00:00 19994330.277954146266 27869999.999994501472 262864330.277944982052 1 60406.216985195 2024-04-06T05:12:27.520860+00:00 19994330.278130110353 27869999.999991506338 262864330.278117924929 1 60406.216996816 2024-04-06T05:12:28.524891+00:00 19994330.278067644686 27869999.999986786395 262864330.278050750494 1 60406.217008440 2024-04-06T05:12:29.529202+00:00 19994330.277865346521 27869999.999956354499 262864330.277818024158 1 60406.217019951 2024-04-06T05:12:30.523785+00:00 19994330.277995992452 27870000.000076759607 262864330.278069078922 1 60406.217031788 2024-04-06T05:12:31.546476+00:00 19994330.278123900294 27869999.999985974282 262864330.278106153011 1 60406.217043136 2024-04-06T05:12:32.526938+00:00 19994330.277794588357 27870000.000006843358 262864330.277797758579 1 60406.217054699 2024-04-06T05:12:33.525949+00:00 19994330.278217170388 27869999.999982520938 262864330.278196007013 1 60406.217066304 2024-04-06T05:12:34.528652+00:00 19994330.278108179569 27870000.000002134591 262864330.278106629848 1 60406.217077937 2024-04-06T05:12:35.533744+00:00 19994330.277967162430 27869999.999983932823 262864330.277947396040 1 60406.217089449 2024-04-06T05:12:36.528419+00:00 19994330.277924671769 27870000.000016290694 262864330.277937293053 1 60406.217100971 2024-04-06T05:12:37.523938+00:00 19994330.277819696814 27870000.000050567091 262864330.277866572142 1 60406.217112548 2024-04-06T05:12:38.524109+00:00 19994330.278114680201 27870000.000003796071 262864330.278114765882 1 60406.217124162 2024-04-06T05:12:39.527636+00:00 19994330.278068043292 27870000.000026620924 262864330.278090953827 1 60406.217135744 2024-04-06T05:12:40.528249+00:00 19994330.278054922819 27869999.999998811632 262864330.278050035238 1 60406.217147271 2024-04-06T05:12:41.524184+00:00 19994330.277865082026 27869999.999995507300 262864330.277856886387 1 60406.217158876 2024-04-06T05:12:42.526870+00:00 19994330.278345629573 27869999.999994814396 262864330.278336763382 1 60406.217170424 2024-04-06T05:12:43.524611+00:00 19994330.277749571949 27869999.999995976686 262864330.277741849422 1 60406.217182063 2024-04-06T05:12:44.530210+00:00 19994330.278017546982 27869999.999971829355 262864330.277985692024 1 60406.217193626 2024-04-06T05:12:45.529253+00:00 19994330.278164193034 27869999.999970708042 262864330.278131186962 1 60406.217205158 2024-04-06T05:12:46.525668+00:00 19994330.277874812484 27869999.999977782369 262864330.277848899364 1 60406.217216670 2024-04-06T05:12:47.520287+00:00 19994330.278115727007 27869999.999974779785 262864330.278086811304 1 60406.217228312 2024-04-06T05:12:48.526134+00:00 19994330.278093758970 27869999.999996431172 262864330.278086483479 1 60406.217239815 2024-04-06T05:12:49.520029+00:00 19994330.278190989047 27869999.999994985759 262864330.278182297945 1 60406.217251402 2024-04-06T05:12:50.521134+00:00 19994330.278031758964 27870000.000017106533 262864330.278045177460 1 60406.217262991 2024-04-06T05:12:51.522419+00:00 19994330.277830127627 27870000.000003613532 262864330.277830034494 1 60406.217274577 2024-04-06T05:12:52.523505+00:00 19994330.278253883123 27869999.999980352819 262864330.278230547905 1 60406.217286123 2024-04-06T05:12:53.521042+00:00 19994330.277974598110 27870000.000034686178 262864330.278005599976 1 60406.217297681 2024-04-06T05:12:54.519650+00:00 19994330.277997452766 27870000.000037807971 262864330.278031587601 1 60406.217309350 2024-04-06T05:12:55.527863+00:00 19994330.278156988323 27869999.999942243099 262864330.278095543385 1 60406.217320947 2024-04-06T05:12:56.529764+00:00 19994330.278081227094 27869999.999985825270 262864330.278063356876 1 60406.217332541 2024-04-06T05:12:57.531548+00:00 19994330.277950737625 27869999.999976642430 262864330.277923673391 1 60406.217344062 2024-04-06T05:12:58.526950+00:00 19994330.278103690594 27869999.999943044037 262864330.278043031693 1 60406.217355682 2024-04-06T05:12:59.530907+00:00 19994330.277847796679 27870000.000004991889 262864330.277849107981 1 60406.217367139 2024-04-06T05:13:00.520785+00:00 19994330.278182469308 27870000.000009369105 262864330.278188139200 1 60406.217379331 2024-04-06T05:13:01.574190+00:00 19994330.278012365103 27870000.000012062490 262864330.278020739555 1 60406.217390394 2024-04-06T05:13:02.530042+00:00 19994330.277906540781 27870000.000004153699 262864330.277906984091 1 60406.217401864 2024-04-06T05:13:03.521006+00:00 19994330.277810316533 27869999.999990049750 262864330.277796655893 1 60406.217413445 2024-04-06T05:13:04.521629+00:00 19994330.278081972152 27870000.000002045184 262864330.278080344200 1 60406.217425086 2024-04-06T05:13:05.527415+00:00 19994330.278180375695 27869999.999950651079 262864330.278127312660 1 60406.217436589 2024-04-06T05:13:06.521275+00:00 19994330.277748573571 27870000.000017542392 262864330.277762442827 1 60406.217448166 2024-04-06T05:13:07.521561+00:00 19994330.277978722006 27870000.000005062670 262864330.277980089188 1 60406.217459768 2024-04-06T05:13:08.523946+00:00 19994330.277984973043 27869999.999981876463 262864330.277963161469 1 60406.217471317 2024-04-06T05:13:09.521776+00:00 19994330.277884040028 27870000.000007808208 262864330.277888149023 1 60406.217482919 2024-04-06T05:13:10.524244+00:00 19994330.278108794242 27870000.000001430511 262864330.278106540442 1 60406.217494467 2024-04-06T05:13:11.521937+00:00 19994330.278081554919 27870000.000018984079 262864330.278096854687 1 60406.217506047 2024-04-06T05:13:12.522468+00:00 19994330.277927111834 27870000.000017259270 262864330.277940660715 1 60406.217517734 2024-04-06T05:13:13.532206+00:00 19994330.278144136071 27870000.000018533319 262864330.278158962727 1 60406.217529265 2024-04-06T05:13:14.528538+00:00 19994330.278273973614 27870000.000000242144 262864330.278270512819 1 60406.217540872 2024-04-06T05:13:15.531375+00:00 19994330.277788259089 27869999.999989718199 262864330.277774274349 1 60406.217552496 2024-04-06T05:13:16.535681+00:00 19994330.278003271669 27869999.999974753708 262864330.277974337339 1 60406.217563950 2024-04-06T05:13:17.525222+00:00 19994330.278038538992 27869999.999987229705 262864330.278022080660 1 60406.217575512 2024-04-06T05:13:18.524252+00:00 19994330.277981672436 27870000.000002373010 262864330.277980357409 1 60406.217587123 2024-04-06T05:13:19.527442+00:00 19994330.277994632721 27870000.000015389174 262864330.278006315231 1 60406.217599202 2024-04-06T05:13:20.571072+00:00 19994330.277903527021 27870000.000009089708 262864330.277908921242 1 60406.217610279 2024-04-06T05:13:21.528110+00:00 19994330.277961753309 27869999.999978348613 262864330.277936428785 1 60406.217621811 2024-04-06T05:13:22.524501+00:00 19994330.278156042099 27869999.999996088445 262864330.278148442507 1 60406.217633485 2024-04-06T05:13:23.533093+00:00 19994330.278118614107 27869999.999992977828 262864330.278107881546 1 60406.217644962 2024-04-06T05:13:24.524739+00:00 19994330.278094716370 27869999.999977238476 262864330.278068244457 1 60406.217656620 2024-04-06T05:13:25.531976+00:00 19994330.277734290808 27870000.000014405698 262864330.277744978666 1 60406.217668059 2024-04-06T05:13:26.520326+00:00 19994330.277929987758 27870000.000005092472 262864330.277931392193 1 60406.217679644 2024-04-06T05:13:27.521264+00:00 19994330.278202589601 27869999.999961100519 262864330.278160005808 1 60406.217691265 2024-04-06T05:13:28.525299+00:00 19994330.278046742082 27869999.999971073121 262864330.278014123440 1 60406.217703021 2024-04-06T05:13:29.541030+00:00 19994330.278071314096 27869999.999939687550 262864330.278007298708 1 60406.217714406 2024-04-06T05:13:30.524684+00:00 19994330.277947049588 27869999.999995108694 262864330.277938455343 1 60406.217726013 2024-04-06T05:13:31.527482+00:00 19994330.278006549925 27870000.000031739473 262864330.278034597635 1 60406.217737566 2024-04-06T05:13:32.525735+00:00 19994330.278051365167 27870000.000029876828 262864330.278077542782 1 60406.217749279 2024-04-06T05:13:33.537752+00:00 19994330.277871131897 27870000.000000327826 262864330.277867764235 1 60406.217760660 2024-04-06T05:13:34.521030+00:00 19994330.278013322502 27869999.999994367361 262864330.278003990650 1 60406.217772482 2024-04-06T05:13:35.542437+00:00 19994330.278060331941 27869999.999992854893 262864330.278049468994 1 60406.217783839 2024-04-06T05:13:36.523681+00:00 19994330.278214097023 27870000.000033792108 262864330.278244197369 1 60406.217795418 2024-04-06T05:13:37.524081+00:00 19994330.278010942042 27869999.999999724329 262864330.278006970882 1 60406.217806987 2024-04-06T05:13:38.523706+00:00 19994330.277961179614 27869999.999989811331 262864330.277947306633 1 60406.217818550 2024-04-06T05:13:39.522693+00:00 19994330.278271328658 27870000.000003289431 262864330.278270900249 1 60406.217830231 2024-04-06T05:13:40.531982+00:00 19994330.277801439166 27870000.000071641058 262864330.277869403362 1 60406.217841803 2024-04-06T05:13:41.531744+00:00 19994330.277768786997 27869999.999942321330 262864330.277707427740 1 60406.217853238 2024-04-06T05:13:42.519778+00:00 19994330.278050202876 27869999.999996367842 262864330.278042882681 1 60406.217864861 2024-04-06T05:13:43.523954+00:00 19994330.278130371124 27869999.999950010329 262864330.278076708317 1 60406.217876441 2024-04-06T05:13:44.524484+00:00 19994330.278164051473 27870000.000043649226 262864330.278204023838 1 60406.217888059 2024-04-06T05:13:45.528257+00:00 19994330.277970470488 27869999.999995291233 262864330.277962058783 1 60406.217899763 2024-04-06T05:13:46.539560+00:00 19994330.277972493321 27869999.999997224659 262864330.277966022491 1 60406.217911304 2024-04-06T05:13:47.536665+00:00 19994330.278007924557 27870000.000011373311 262864330.278015613556 1 60406.217922752 2024-04-06T05:13:48.525765+00:00 19994330.278097257018 27869999.999985456467 262864330.278079032898 1 60406.217934354 2024-04-06T05:13:49.528227+00:00 19994330.277842342854 27870000.000003151596 262864330.277841806412 1 60406.217946064 2024-04-06T05:13:50.539943+00:00 19994330.277906890959 27869999.999968867749 262864330.277872055769 1 60406.217957499 2024-04-06T05:13:51.527934+00:00 19994330.278271798044 27870000.000002015382 262864330.278270125389 1 60406.217969090 2024-04-06T05:13:52.529401+00:00 19994330.277817320079 27869999.999984100461 262864330.277797698975 1 60406.217980634 2024-04-06T05:13:53.526781+00:00 19994330.278212778270 27870000.000032011420 262864330.278241097927 1 60406.217992267 2024-04-06T05:13:54.531893+00:00 19994330.277980487794 27870000.000003173947 262864330.277979940176 1 60406.218003791 2024-04-06T05:13:55.527574+00:00 19994330.278059147298 27870000.000029858202 262864330.278085321188 1 60406.218015702 2024-04-06T05:13:56.556672+00:00 19994330.278071805835 27869999.999993026257 262864330.278061151505 1 60406.218026944 2024-04-06T05:13:57.527979+00:00 19994330.277973838151 27870000.000036578625 262864330.278006702662 1 60406.218038647 2024-04-06T05:13:58.539136+00:00 19994330.277943748981 27869999.999974075705 262864330.277914136648 1 60406.218050121 2024-04-06T05:13:59.530500+00:00 19994330.277685429901 27869999.999968729913 262864330.277650475502 1 60406.218061702 2024-04-06T05:14:00.531038+00:00 19994330.277813613415 27870000.000007912517 262864330.277817845345 1 60406.218073552 2024-04-06T05:14:01.554854+00:00 19994330.277964089066 27870000.000016961247 262864330.277977347374 1 60406.218084805 2024-04-06T05:14:02.527105+00:00 19994330.278148189187 27870000.000017624348 262864330.278162121773 1 60406.218096332 2024-04-06T05:14:03.523034+00:00 19994330.277882825583 27869999.999969579279 262864330.277848690748 1 60406.218107887 2024-04-06T05:14:04.521380+00:00 19994330.278072565794 27870000.000010594726 262864330.278079479933 1 60406.218119538 2024-04-06T05:14:05.528140+00:00 19994330.278071068227 27870000.000025730580 262864330.278093099594 1 60406.218131148 2024-04-06T05:14:06.531205+00:00 19994330.277792178094 27870000.000000823289 262864330.277789324522 1 60406.218142707 2024-04-06T05:14:07.529855+00:00 19994330.277962848544 27870000.000003386289 262864330.277962565422 1 60406.218154253 2024-04-06T05:14:08.527394+00:00 19994330.277993179858 27869999.999985072762 262864330.277974545956 1 60406.218165787 2024-04-06T05:14:09.523985+00:00 19994330.278093680739 27869999.999973624945 262864330.278063595295 1 60406.218177350 2024-04-06T05:14:10.523071+00:00 19994330.277941178530 27869999.999999951571 262864330.277937412262 1 60406.218188984 2024-04-06T05:14:11.528204+00:00 19994330.278086159378 27869999.999993789941 262864330.278076261282 1 60406.218200521 2024-04-06T05:14:12.524990+00:00 19994330.278010420501 27869999.999989237636 262864330.277995973825 1 60406.218212048 2024-04-06T05:14:13.520920+00:00 19994330.278023261577 27869999.999992664903 262864330.278012245893 1 60406.218223751 2024-04-06T05:14:14.532104+00:00 19994330.278007589281 27869999.999996077269 262864330.277999967337 1 60406.218235187 2024-04-06T05:14:15.520140+00:00 19994330.278235919774 27870000.000018555671 262864330.278250783682 1 60406.218246797 2024-04-06T05:14:16.523271+00:00 19994330.277784593403 27870000.000038716942 262864330.277819603682 1 60406.218258381 2024-04-06T05:14:17.524109+00:00 19994330.277986191213 27870000.000001639128 262864330.277984142303 1 60406.218269913 2024-04-06T05:14:18.520491+00:00 19994330.278059341013 27869999.999976545572 262864330.278032183647 1 60406.218281500 2024-04-06T05:14:19.521560+00:00 19994330.277809768915 27869999.999976634979 262864330.277782708406 1 60406.218293088 2024-04-06T05:14:20.522762+00:00 19994330.277989435941 27869999.999936811626 262864330.277922570705 1 60406.218304670 2024-04-06T05:14:21.523546+00:00 19994330.277818929404 27870000.000030998141 262864330.277846217155 1 60406.218316218 2024-04-06T05:14:22.521242+00:00 19994330.278206221759 27870000.000003751367 262864330.278206288815 1 60406.218327770 2024-04-06T05:14:23.519333+00:00 19994330.277790505439 27869999.999963078648 262864330.277749896049 1 60406.218339415 2024-04-06T05:14:24.525476+00:00 19994330.278085563332 27869999.999972376972 262864330.278054237366 1 60406.218350938 2024-04-06T05:14:25.521014+00:00 19994330.277885235846 27870000.000038050115 262864330.277919590473 1 60406.218362579 2024-04-06T05:14:26.526784+00:00 19994330.277811497450 27869999.999971918762 262864330.277779728174 1 60406.218374155 2024-04-06T05:14:27.526995+00:00 19994330.278148405254 27870000.000019799918 262864330.278164505959 1 60406.218385735 2024-04-06T05:14:28.527497+00:00 19994330.277835015208 27869999.999990779907 262864330.277822107077 1 60406.218397248 2024-04-06T05:14:29.522183+00:00 19994330.277932561934 27870000.000030722469 262864330.277959585190 1 60406.218408839 2024-04-06T05:14:30.523713+00:00 19994330.277996227145 27869999.999994568527 262864330.277987122536 1 60406.218420367 2024-04-06T05:14:31.519723+00:00 19994330.278051972389 27870000.000014357269 262864330.278062641621 1 60406.218431988 2024-04-06T05:14:32.523740+00:00 19994330.278045564890 27869999.999985702336 262864330.278027564287 1 60406.218443568 2024-04-06T05:14:33.524278+00:00 19994330.277817621827 27869999.999974831939 262864330.277788758278 1 60406.218455134 2024-04-06T05:14:34.523598+00:00 19994330.277922868729 27870000.000023294240 262864330.277942478657 1 60406.218466762 2024-04-06T05:14:35.528229+00:00 19994330.278318170458 27869999.999987646937 262864330.278302133083 1 60406.218478443 2024-04-06T05:14:36.537485+00:00 19994330.278168883175 27870000.000038184226 262864330.278203368187 1 60406.218489817 2024-04-06T05:14:37.520174+00:00 19994330.277905255556 27869999.999988138676 262864330.277889698744 1 60406.218501398 2024-04-06T05:14:38.520783+00:00 19994330.277853198349 27869999.999994322658 262864330.277843832970 1 60406.218512976 2024-04-06T05:14:39.521144+00:00 19994330.277984917164 27869999.999999687076 262864330.277980923653 1 60406.218524545 2024-04-06T05:14:40.520689+00:00 19994330.277879960835 27870000.000015757978 262864330.277892023325 1 60406.218536122 2024-04-06T05:14:41.520911+00:00 19994330.278045251966 27870000.000037141144 262864330.278078675270 1 60406.218547763 2024-04-06T05:14:42.526728+00:00 19994330.278093170375 27869999.999999433756 262864330.278088897467 1 60406.218559272 2024-04-06T05:14:43.521100+00:00 19994330.278166975826 27869999.999993279576 262864330.278156548738 1 60406.218570873 2024-04-06T05:14:44.523401+00:00 19994330.278021927923 27869999.999994549900 262864330.278012782335 1 60406.218582404 2024-04-06T05:14:45.519691+00:00 19994330.278041351587 27869999.999950520694 262864330.277988195419 1 60406.218593992 2024-04-06T05:14:46.520896+00:00 19994330.277958225459 27870000.000024277717 262864330.277978807688 1 60406.218605710 2024-04-06T05:14:47.533313+00:00 19994330.278174854815 27870000.000038728118 262864330.278209894896 1 60406.218617685 2024-04-06T05:14:48.567963+00:00 19994330.277899999171 27870000.000050500035 262864330.277946799994 1 60406.218628822 2024-04-06T05:14:49.530187+00:00 19994330.278079282492 27870000.000009834766 262864330.278085410595 1 60406.218640369 2024-04-06T05:14:50.527858+00:00 19994330.277851574123 27870000.000010497868 262864330.277858376503 1 60406.218651887 2024-04-06T05:14:51.523061+00:00 19994330.277987044305 27870000.000005256385 262864330.277988582850 1 60406.218663692 2024-04-06T05:14:52.542937+00:00 19994330.278226058930 27869999.999976582825 262864330.278198927641 1 60406.218675107 2024-04-06T05:14:53.529221+00:00 19994330.277850206941 27869999.999981265515 262864330.277827769518 1 60406.218686610 2024-04-06T05:14:54.523135+00:00 19994330.278077188879 27869999.999960217625 262864330.278033703566 1 60406.218698256 2024-04-06T05:14:55.529334+00:00 19994330.277988590300 27869999.999972898513 262864330.277957797050 1 60406.218709838 2024-04-06T05:14:56.529958+00:00 19994330.278024159372 27869999.999973785132 262864330.277994245291 1 60406.218721427 2024-04-06T05:14:57.531347+00:00 19994330.278045255691 27870000.000000733882 262864330.278042316437 1 60406.218732927 2024-04-06T05:14:58.524908+00:00 19994330.278031967580 27870000.000017073005 262864330.278045356274 1 60406.218744587 2024-04-06T05:14:59.532281+00:00 19994330.277761019766 27869999.999975327402 262864330.277732640505 1 60406.218756076 2024-04-06T05:15:00.524937+00:00 19994330.277931164950 27869999.999986492097 262864330.277913957834 1 60406.218767771 2024-04-06T05:15:01.535423+00:00 19994330.278172899038 27870000.000034831464 262864330.278204053640 1 60406.218779261 2024-04-06T05:15:02.528128+00:00 19994330.277844700962 27870000.000004038215 262864330.277845054865 1 60406.218790930 2024-04-06T05:15:03.536320+00:00 19994330.277930695564 27870000.000009164214 262864330.277936190367 1 60406.218802398 2024-04-06T05:15:04.527170+00:00 19994330.278095602989 27870000.000010583550 262864330.278102487326 1 60406.218814009 2024-04-06T05:15:05.530391+00:00 19994330.278277311474 27870000.000040724874 262864330.278314322233 1 60406.218825669 2024-04-06T05:15:06.537801+00:00 19994330.277885463089 27869999.999978516251 262864330.277860283852 1 60406.218837091 2024-04-06T05:15:07.524643+00:00 19994330.278174988925 27869999.999991979450 262864330.278163284063 1 60406.218848694 2024-04-06T05:15:08.527183+00:00 19994330.277960959822 27870000.000032719225 262864330.277989983559 1 60406.218860194 2024-04-06T05:15:09.520724+00:00 19994330.277755349874 27869999.999989565462 262864330.277741223574 1 60406.218871823 2024-04-06T05:15:10.525487+00:00 19994330.277954056859 27870000.000021822751 262864330.277972161770 1 60406.218883445 2024-04-06T05:15:11.529669+00:00 19994330.278022300452 27870000.000011898577 262864330.278030484915 1 60406.218895215 2024-04-06T05:15:12.546568+00:00 19994330.277961745858 27870000.000003390014 262864330.277961432934 1 60406.218906539 2024-04-06T05:15:13.525028+00:00 19994330.278042946011 27870000.000020314008 262864330.278059571981 1 60406.218918107 2024-04-06T05:15:14.524452+00:00 19994330.278012566268 27870000.000017188489 262864330.278026074171 1 60406.218929691 2024-04-06T05:15:15.525315+00:00 19994330.278077263385 27869999.999986086041 262864330.278059661388 1 60406.218941306 2024-04-06T05:15:16.528819+00:00 19994330.277831804007 27869999.999952621758 262864330.277780711651 1 60406.218952827 2024-04-06T05:15:17.524267+00:00 19994330.277991253883 27869999.999993946403 262864330.277981519699 1 60406.218964420 2024-04-06T05:15:18.525865+00:00 19994330.278009220958 27870000.000011410564 262864330.278016924858 1 60406.218975971 2024-04-06T05:15:19.523909+00:00 19994330.277929428965 27869999.999930355698 262864330.277856081724 1 60406.218987547 2024-04-06T05:15:20.524070+00:00 19994330.278089165688 27869999.999967757612 262864330.278053224087 1 60406.218999163 2024-04-06T05:15:21.527726+00:00 19994330.277909830213 27870000.000032071024 262864330.277938187122 1 60406.219010727 2024-04-06T05:15:22.526749+00:00 19994330.278052125126 27870000.000028297305 262864330.278076738119 1 60406.219022324 2024-04-06T05:15:23.528821+00:00 19994330.277871824801 27870000.000018566847 262864330.277886688709 1 60406.219033812 2024-04-06T05:15:24.521340+00:00 19994330.278086684644 27870000.000015266240 262864330.278098255396 1 60406.219045382 2024-04-06T05:15:25.521016+00:00 19994330.278130803257 27870000.000004675239 262864330.278131783009 1 60406.219057031 2024-04-06T05:15:26.527427+00:00 19994330.277950096875 27870000.000017948449 262864330.277964353561 1 60406.219068525 2024-04-06T05:15:27.520543+00:00 19994330.278092481196 27870000.000003259629 262864330.278092026711 1 60406.219080104 2024-04-06T05:15:28.520972+00:00 19994330.277990791947 27870000.000017791986 262864330.278004884720 1 60406.219091679 2024-04-06T05:15:29.521051+00:00 19994330.277745276690 27869999.999938961118 262864330.277680546045 1 60406.219103293 2024-04-06T05:15:30.524511+00:00 19994330.278049401939 27869999.999990250915 262864330.278035968542 1 60406.219114827 2024-04-06T05:15:31.521054+00:00 19994330.278095085174 27870000.000045198947 262864330.278136610985 1 60406.219126430 2024-04-06T05:15:32.523560+00:00 19994330.277966815978 27869999.999974243343 262864330.277937382460 1 60406.219138028 2024-04-06T05:15:33.525620+00:00 19994330.277806278318 27869999.999993998557 262864330.277796596289 1 60406.219149529 2024-04-06T05:15:34.519298+00:00 19994330.278017070144 27870000.000027798116 262864330.278041183949 1 60406.219161141 2024-04-06T05:15:35.522559+00:00 19994330.278193552047 27869999.999999191612 262864330.278189063072 1 60406.219172679 2024-04-06T05:15:36.519439+00:00 19994330.277937691659 27870000.000038202852 262864330.277972191572 1 60406.219184315 2024-04-06T05:15:37.524791+00:00 19994330.277994807810 27869999.999948263168 262864330.277939379215 1 60406.219195857 2024-04-06T05:15:38.522030+00:00 19994330.277912110090 27869999.999998658895 262864330.277907073498 1 60406.219207409 2024-04-06T05:15:39.520099+00:00 19994330.278214495629 27870000.000044841319 262864330.278255641460 1 60406.219218992 2024-04-06T05:15:40.520917+00:00 19994330.277834836394 27870000.000003062189 262864330.277834206820 1 60406.219230559 2024-04-06T05:15:41.520249+00:00 19994330.277939669788 27869999.999987363815 262864330.277923345566 1 60406.219242160 2024-04-06T05:15:42.522666+00:00 19994330.277948703617 27869999.999986216426 262864330.277931243181 1 60406.219253725 2024-04-06T05:15:43.521874+00:00 19994330.278036806732 27870000.000028859824 262864330.278061956167 1 60406.219265291 2024-04-06T05:15:44.521124+00:00 19994330.277991533279 27870000.000029314309 262864330.278017163277 1 60406.219277114 2024-04-06T05:15:45.542605+00:00 19994330.278224170208 27869999.999995425344 262864330.278215885162 1 60406.219288560 2024-04-06T05:15:46.531540+00:00 19994330.277941450477 27870000.000037096441 262864330.277974843979 1 60406.219300032 2024-04-06T05:15:47.522732+00:00 19994330.278064779937 27869999.999988254160 262864330.278049349785 1 60406.219311713 2024-04-06T05:15:48.532016+00:00 19994330.277868758887 27869999.999970890582 262864330.277835935354 1 60406.219323228 2024-04-06T05:15:49.526871+00:00 19994330.278188902885 27869999.999968152493 262864330.278153359890 1 60406.219334865 2024-04-06T05:15:50.532312+00:00 19994330.277845595032 27869999.999997980893 262864330.277839869261 1 60406.219346414 2024-04-06T05:15:51.530219+00:00 19994330.278093524277 27870000.000001575798 262864330.278091400862 1 60406.219357993 2024-04-06T05:15:52.530634+00:00 19994330.278076127172 27869999.999984666705 262864330.278057098389 1 60406.219369637 2024-04-06T05:15:53.536675+00:00 19994330.277867313474 27869999.999944511801 262864330.277808129787 1 60406.219381107 2024-04-06T05:15:54.527636+00:00 19994330.278066601604 27870000.000019360334 262864330.278082281351 1 60406.219392865 2024-04-06T05:15:55.543539+00:00 19994330.277983311564 27870000.000009600073 262864330.277989208698 1 60406.219404318 2024-04-06T05:15:56.533126+00:00 19994330.278008032590 27870000.000008180737 262864330.278012514114 1 60406.219415811 2024-04-06T05:15:57.526080+00:00 19994330.278109647334 27870000.000043626875 262864330.278149574995 1 60406.219427415 2024-04-06T05:15:58.528645+00:00 19994330.278012122959 27869999.999994382262 262864330.278002828360 1 60406.219439005 2024-04-06T05:15:59.530076+00:00 19994330.278015259653 27869999.999994710088 262864330.278006255627 1 60406.219450837 2024-04-06T05:16:00.552327+00:00 19994330.277931921184 27869999.999983627349 262864330.277911871672 1 60406.219462211 2024-04-06T05:16:01.535050+00:00 19994330.277973245829 27869999.999966073781 262864330.277935624123 1 60406.219473654 2024-04-06T05:16:02.523739+00:00 19994330.277842804790 27869999.999977186322 262864330.277816295624 1 60406.219485201 2024-04-06T05:16:03.521354+00:00 19994330.278043091297 27870000.000024229288 262864330.278063625097 1 60406.219496785 2024-04-06T05:16:04.522186+00:00 19994330.278048176318 27869999.999986067414 262864330.278030544519 1 60406.219508413 2024-04-06T05:16:05.526927+00:00 19994330.277943808585 27869999.999993145466 262864330.277933269739 1 60406.219519985 2024-04-06T05:16:06.526677+00:00 19994330.278259329498 27869999.999999407679 262864330.278255045414 1 60406.219531488 2024-04-06T05:16:07.520577+00:00 19994330.277946844697 27869999.999966870993 262864330.277909994125 1 60406.219543142 2024-04-06T05:16:08.527503+00:00 19994330.277943681926 27870000.000017207116 262864330.277957171202 1 60406.219554730 2024-04-06T05:16:09.528684+00:00 19994330.278153747320 27869999.999977536500 262864330.278127580881 1 60406.219566266 2024-04-06T05:16:10.525398+00:00 19994330.277852945030 27869999.999964732677 262864330.277814000845 1 60406.219577858 2024-04-06T05:16:11.526901+00:00 19994330.278071537614 27869999.999980106950 262864330.278047919273 1 60406.219589443 2024-04-06T05:16:12.527916+00:00 19994330.277953241020 27869999.999970395118 262864330.277919948101 1 60406.219600954 2024-04-06T05:16:13.522411+00:00 19994330.278142593801 27870000.000042483211 262864330.278181403875 1 60406.219612673 2024-04-06T05:16:14.534939+00:00 19994330.277890782803 27870000.000027202070 262864330.277914285660 1 60406.219624186 2024-04-06T05:16:15.529695+00:00 19994330.278140023351 27869999.999986685812 262864330.278123021126 1 60406.219635671 2024-04-06T05:16:16.521957+00:00 19994330.278024174273 27870000.000026937574 262864330.278047412634 1 60406.219647282 2024-04-06T05:16:17.525127+00:00 19994330.277884975076 27870000.000001363456 262864330.277882635593 1 60406.219658825 2024-04-06T05:16:18.522427+00:00 19994330.278045173734 27870000.000057287514 262864330.278098762035 1 60406.219670376 2024-04-06T05:16:19.520493+00:00 19994330.277830541134 27869999.999984733760 262864330.277811586857 1 60406.219681988 2024-04-06T05:16:20.523791+00:00 19994330.278191573918 27869999.999980781227 262864330.278168648481 1 60406.219693793 2024-04-06T05:16:21.543715+00:00 19994330.277818109840 27869999.999996885657 262864330.277811318636 1 60406.219705181 2024-04-06T05:16:22.527680+00:00 19994330.278068974614 27869999.999954152852 262864330.278019428253 1 60406.219716770 2024-04-06T05:16:23.528936+00:00 19994330.277899771929 27870000.000018313527 262864330.277914375067 1 60406.219728347 2024-04-06T05:16:24.529166+00:00 19994330.278105370700 27870000.000020358711 262864330.278122037649 1 60406.219739930 2024-04-06T05:16:25.529918+00:00 19994330.277920760214 27870000.000023014843 262864330.277940064669 1 60406.219751584 2024-04-06T05:16:26.536910+00:00 19994330.278090842068 27870000.000006500632 262864330.278093636036 1 60406.219763108 2024-04-06T05:16:27.532525+00:00 19994330.277913898230 27870000.000018447638 262864330.277928650379 1 60406.219774630 2024-04-06T05:16:28.528046+00:00 19994330.278157576919 27869999.999964714050 262864330.278118610382 1 60406.219786168 2024-04-06T05:16:29.524886+00:00 19994330.277907919139 27870000.000027652830 262864330.277931869030 1 60406.219797746 2024-04-06T05:16:30.525279+00:00 19994330.277949560434 27869999.999991174787 262864330.277937054634 1 60406.219809275 2024-04-06T05:16:31.521381+00:00 19994330.277973312885 27870000.000004705042 262864330.277974337339 1 60406.219820826 2024-04-06T05:16:32.519355+00:00 19994330.278084099293 27869999.999969005585 262864330.278049409389 1 60406.219832533 2024-04-06T05:16:33.530837+00:00 19994330.278050173074 27869999.999928988516 262864330.277975469828 1 60406.219844014 2024-04-06T05:16:34.522861+00:00 19994330.277973223478 27869999.999993242323 262864330.277962774038 1 60406.219855620 2024-04-06T05:16:35.525571+00:00 19994330.278190068901 27870000.000014197081 262864330.278200566769 1 60406.219867139 2024-04-06T05:16:36.520844+00:00 19994330.277907717973 27869999.999946892262 262864330.277850925922 1 60406.219878755 2024-04-06T05:16:37.524394+00:00 19994330.278052970767 27870000.000000763685 262864330.278050065041 1 60406.219890285 2024-04-06T05:16:38.520645+00:00 19994330.278030462563 27870000.000033650547 262864330.278060406446 1 60406.219902058 2024-04-06T05:16:39.537801+00:00 19994330.277916092426 27870000.000018108636 262864330.277930527925 1 60406.219913458 2024-04-06T05:16:40.522730+00:00 19994330.277838151902 27870000.000018808991 262864330.277853250504 1 60406.219925238 2024-04-06T05:16:41.540526+00:00 19994330.278086416423 27870000.000021245331 262864330.278103977442 1 60406.219936660 2024-04-06T05:16:42.527446+00:00 19994330.278058577329 27869999.999973554164 262864330.278028458357 1 60406.219948169 2024-04-06T05:16:43.521801+00:00 19994330.278179936111 27870000.000028021634 262864330.278204262257 1 60406.219959714 2024-04-06T05:16:44.519234+00:00 19994330.277974903584 27869999.999969117343 262864330.277940332890 1 60406.219971339 2024-04-06T05:16:45.523657+00:00 19994330.277875442058 27869999.999943047762 262864330.277814805508 1 60406.219982892 2024-04-06T05:16:46.521878+00:00 19994330.278112348169 27869999.999978255481 262864330.278086900711 1 60406.219994504 2024-04-06T05:16:47.525106+00:00 19994330.277831349522 27870000.000017587095 262864330.277845233679 1 60406.220006252 2024-04-06T05:16:48.540168+00:00 19994330.278118222952 27869999.999954804778 262864330.278069347143 1 60406.220017765 2024-04-06T05:16:49.534882+00:00 19994330.278118416667 27870000.000010844320 262864330.278125584126 1 60406.220029176 2024-04-06T05:16:50.520840+00:00 19994330.277939464897 27869999.999957337976 262864330.277893096209 1 60406.220040798 2024-04-06T05:16:51.524984+00:00 19994330.278059113771 27870000.000049099326 262864330.278104543686 1 60406.220052442 2024-04-06T05:16:52.530996+00:00 19994330.278026837856 27870000.000027853996 262864330.278051018715 1 60406.220063976 2024-04-06T05:16:53.527563+00:00 19994330.277859784663 27870000.000022996217 262864330.277879089117 1 60406.220075655 2024-04-06T05:16:54.536608+00:00 19994330.278038315475 27869999.999973770231 262864330.278008401394 1 60406.220087097 2024-04-06T05:16:55.525236+00:00 19994330.278185453266 27869999.999995321035 262864330.278177082539 1 60406.220098730 2024-04-06T05:16:56.530300+00:00 19994330.277792789042 27869999.999980624765 262864330.277769714594 1 60406.220110184 2024-04-06T05:16:57.519910+00:00 19994330.277881532907 27869999.999984953552 262864330.277862787247 1 60406.220122276 2024-04-06T05:16:58.564660+00:00 19994330.278045948595 27869999.999987907708 262864330.278030157089 1 60406.220133428 2024-04-06T05:16:59.528215+00:00 19994330.277900181711 27869999.999975856394 262864330.277872353792 1 60406.220145024 2024-04-06T05:17:00.530101+00:00 19994330.278082884848 27869999.999983444810 262864330.278062611818 1 60406.220156540 2024-04-06T05:17:01.525032+00:00 19994330.278065890074 27870000.000029556453 262864330.278091758490 1 60406.220168167 2024-04-06T05:17:02.529638+00:00 19994330.277778185904 27869999.999985679984 262864330.277760177851 1 60406.220179637 2024-04-06T05:17:03.520609+00:00 19994330.278069738299 27869999.999953109771 262864330.278019160032 1 60406.220191206 2024-04-06T05:17:04.520210+00:00 19994330.278156764805 27870000.000028956681 262864330.278182029724 1 60406.220202796 2024-04-06T05:17:05.521602+00:00 19994330.278142459691 27869999.999976348132 262864330.278115093708 1 60406.220214390 2024-04-06T05:17:06.523263+00:00 19994330.277936186641 27869999.999970860779 262864330.277903348207 1 60406.220225927 2024-04-06T05:17:07.520093+00:00 19994330.278153862804 27869999.999979291111 262864330.278129458427 1 60406.220237514 2024-04-06T05:17:08.521160+00:00 19994330.278108768165 27869999.999965213239 262864330.278070300817 1 60406.220249094 2024-04-06T05:17:09.521693+00:00 19994330.278064753860 27869999.999962702394 262864330.278023749590 1 60406.220260657 2024-04-06T05:17:10.520761+00:00 19994330.277842599899 27869999.999969422817 262864330.277808338404 1 60406.220272227 2024-04-06T05:17:11.520444+00:00 19994330.278032373637 27870000.000023465604 262864330.278052121401 1 60406.220283805 2024-04-06T05:17:12.520793+00:00 19994330.277792368084 27870000.000004865229 262864330.277793526649 1 60406.220295455 2024-04-06T05:17:13.527356+00:00 19994330.278079800308 27870000.000006686896 262864330.278082787991 1 60406.220307042 2024-04-06T05:17:14.528468+00:00 19994330.277832932770 27869999.999976940453 262864330.277806162834 1 60406.220318671 2024-04-06T05:17:15.533155+00:00 19994330.278375741094 27870000.000002659857 262864330.278374701738 1 60406.220330128 2024-04-06T05:17:16.522997+00:00 19994330.277906697243 27869999.999990671873 262864330.277893662453 1 60406.220341840 2024-04-06T05:17:17.534955+00:00 19994330.278023134917 27869999.999983102083 262864330.278002530336 1 60406.220353378 2024-04-06T05:17:18.531897+00:00 19994330.277800150216 27869999.999990891665 262864330.277787327766 1 60406.220364993 2024-04-06T05:17:19.535342+00:00 19994330.278112273663 27870000.000009387732 262864330.278117954731 1 60406.220376554 2024-04-06T05:17:20.534268+00:00 19994330.277838155627 27869999.999998550862 262864330.277832984924 1 60406.220388032 2024-04-06T05:17:21.525967+00:00 19994330.278272852302 27870000.000027667731 262864330.278296828270 1 60406.220399687 2024-04-06T05:17:22.532941+00:00 19994330.278292044997 27870000.000035479665 262864330.278323829174 1 60406.220411167 2024-04-06T05:17:23.524856+00:00 19994330.277838561684 27870000.000015061349 262864330.277849912643 1 60406.220422827 2024-04-06T05:17:24.532267+00:00 19994330.278081621975 27870000.000031966716 262864330.278109908104 1 60406.220434424 2024-04-06T05:17:25.534200+00:00 19994330.277904760092 27869999.999964892864 262864330.277865946293 1 60406.220446015 2024-04-06T05:17:26.535732+00:00 19994330.278114520013 27869999.999993521720 262864330.278104364872 1 60406.220457489 2024-04-06T05:17:27.527029+00:00 19994330.278056554496 27869999.999980606139 262864330.278033465147 1 60406.220469078 2024-04-06T05:17:28.528321+00:00 19994330.278086677194 27870000.000016428530 262864330.278099417686 1 60406.220480929 2024-04-06T05:17:29.552226+00:00 19994330.277849655598 27869999.999961085618 262864330.277807027102 1 60406.220492226 2024-04-06T05:17:30.528338+00:00 19994330.277977067977 27869999.999996315688 262864330.277969688177 1 60406.220503921 2024-04-06T05:17:31.538789+00:00 19994330.277812432498 27869999.999978825450 262864330.277787566185 1 60406.220515457 2024-04-06T05:17:32.535498+00:00 19994330.277987945825 27870000.000053700060 262864330.278037965298 1 60406.220526992 2024-04-06T05:17:33.532097+00:00 19994330.278203699738 27870000.000017732382 262864330.278217732906 1 60406.220538559 2024-04-06T05:17:34.531486+00:00 19994330.277853444219 27869999.999972473830 262864330.277822196484 1 60406.220550197 2024-04-06T05:17:35.537001+00:00 19994330.277971502393 27869999.999971669167 262864330.277939468622 1 60406.220561783 2024-04-06T05:17:36.538079+00:00 19994330.278080999851 27870000.000014510006 262864330.278091818094 1 60406.220573267 2024-04-06T05:17:37.530301+00:00 19994330.278138563037 27870000.000000793487 262864330.278135657310 1 60406.220584806 2024-04-06T05:17:38.527244+00:00 19994330.277820687741 27869999.999932110310 262864330.277749091387 1 60406.220596431 2024-04-06T05:17:39.531602+00:00 19994330.278007995337 27870000.000018265098 262864330.278022557497 1 60406.220608049 2024-04-06T05:17:40.535441+00:00 19994330.277896251529 27869999.999953884631 262864330.277846455574 1 60406.220619717 2024-04-06T05:17:41.543542+00:00 19994330.278037086129 27870000.000029012561 262864330.278062403202 1 60406.220631158 2024-04-06T05:17:42.532017+00:00 19994330.277979206294 27870000.000013563782 262864330.277989059687 1 60406.220642624 2024-04-06T05:17:43.522748+00:00 19994330.278212219477 27869999.999994631857 262864330.278203159571 1 60406.220654346 2024-04-06T05:17:44.535464+00:00 19994330.277981318533 27870000.000025458634 262864330.278003066778 1 60406.220665867 2024-04-06T05:17:45.530964+00:00 19994330.278113275766 27870000.000016581267 262864330.278126150370 1 60406.220677383 2024-04-06T05:17:46.525882+00:00 19994330.277977447957 27869999.999993503094 262864330.277967244387 1 60406.220688950 2024-04-06T05:17:47.525309+00:00 19994330.278063096106 27869999.999994512647 262864330.278053909540 1 60406.220700501 2024-04-06T05:17:48.523343+00:00 19994330.278129823506 27869999.999964307994 262864330.278090417385 1 60406.220712184 2024-04-06T05:17:49.532692+00:00 19994330.277838349342 27869999.999960251153 262864330.277794897556 1 60406.220723672 2024-04-06T05:17:50.525224+00:00 19994330.278021536767 27869999.999964248389 262864330.277982085943 1 60406.220735333 2024-04-06T05:17:51.532819+00:00 19994330.277893371880 27870000.000029582530 262864330.277919262648 1 60406.220746873 2024-04-06T05:17:52.529820+00:00 19994330.277936462313 27869999.999980520457 262864330.277913272381 1 60406.220758423 2024-04-06T05:17:53.527750+00:00 19994330.278011266142 27869999.999989666045 262864330.277997225523 1 60406.220769991 2024-04-06T05:17:54.527222+00:00 19994330.278179049492 27869999.999995175749 262864330.278170526028 1 60406.220782007 2024-04-06T05:17:55.565367+00:00 19994330.278359718621 27870000.000002920628 262864330.278358936310 1 60406.220793176 2024-04-06T05:17:56.530374+00:00 19994330.278220769018 27869999.999988846481 262864330.278205931187 1 60406.220804677 2024-04-06T05:17:57.524111+00:00 19994330.277992527932 27869999.999979168177 262864330.277967989445 1 60406.220816288 2024-04-06T05:17:58.527275+00:00 19994330.277825187892 27869999.999983709306 262864330.277805179358 1 60406.220827887 2024-04-06T05:17:59.529418+00:00 19994330.277940127999 27869999.999932102859 262864330.277868539095 1 60406.220839484 2024-04-06T05:18:00.531389+00:00 19994330.278068412095 27870000.000007361174 262864330.278072088957 1 60406.220851183 2024-04-06T05:18:01.542188+00:00 19994330.277978021652 27869999.999945547432 262864330.277919888496 1 60406.220862628 2024-04-06T05:18:02.531087+00:00 19994330.278147779405 27870000.000035334378 262864330.278179436922 1 60406.220874230 2024-04-06T05:18:03.533467+00:00 19994330.277901589870 27870000.000017520040 262864330.277915418148 1 60406.220885689 2024-04-06T05:18:04.523569+00:00 19994330.278149832040 27869999.999973464757 262864330.278119623661 1 60406.220897296 2024-04-06T05:18:05.526316+00:00 19994330.278074324131 27870000.000027861446 262864330.278098493814 1 60406.220908861 2024-04-06T05:18:06.525550+00:00 19994330.277909722179 27869999.999992717057 262864330.277898758650 1 60406.220920494 2024-04-06T05:18:07.530654+00:00 19994330.277954362333 27869999.999981556088 262864330.277932226658 1 60406.220932093 2024-04-06T05:18:08.532818+00:00 19994330.278303109109 27870000.000019781291 262864330.278319209814 1 60406.220943602 2024-04-06T05:18:09.527231+00:00 19994330.277809102088 27869999.999989349395 262864330.277794778347 1 60406.220955176 2024-04-06T05:18:10.527205+00:00 19994330.278116643429 27869999.999954376370 262864330.278067320585 1 60406.220966739 2024-04-06T05:18:11.526195+00:00 19994330.278083100915 27870000.000048138201 262864330.278127551079 1 60406.220978667 2024-04-06T05:18:12.556821+00:00 19994330.277947526425 27869999.999985501170 262864330.277929335833 1 60406.220989971 2024-04-06T05:18:13.533542+00:00 19994330.277730610222 27869999.999980907887 262864330.277707815170 1 60406.221001435 2024-04-06T05:18:14.523988+00:00 19994330.278009023517 27869999.999970514327 262864330.277975857258 1 60406.221013053 2024-04-06T05:18:15.527817+00:00 19994330.277843117714 27870000.000012930483 262864330.277852356434 1 60406.221024552 2024-04-06T05:18:16.521272+00:00 19994330.277991104871 27869999.999991904944 262864330.277979314327 1 60406.221036149 2024-04-06T05:18:17.523297+00:00 19994330.278216306120 27870000.000069174916 262864330.278281778097 1 60406.221047865 2024-04-06T05:18:18.535554+00:00 19994330.277954690158 27870000.000019773841 262864330.277970790863 1 60406.221059334 2024-04-06T05:18:19.526412+00:00 19994330.278092950583 27870000.000034548342 262864330.278123795986 1 60406.221070851 2024-04-06T05:18:20.521539+00:00 19994330.277875177562 27870000.000031232834 262864330.277902722359 1 60406.221082497 2024-04-06T05:18:21.527734+00:00 19994330.278263323009 27870000.000007789582 262864330.278267413378 1 60406.221094065 2024-04-06T05:18:22.527246+00:00 19994330.278002459556 27869999.999989978969 262864330.277988761663 1 60406.221105589 2024-04-06T05:18:23.522839+00:00 19994330.277945585549 27870000.000023409724 262864330.277965307236 1 60406.221117257 2024-04-06T05:18:24.530974+00:00 19994330.277886793017 27869999.999975915998 262864330.277859032154 1 60406.221128751 2024-04-06T05:18:25.524086+00:00 19994330.278054792434 27870000.000033747405 262864330.278084844351 1 60406.221140357 2024-04-06T05:18:26.526872+00:00 19994330.277802608907 27869999.999984841794 262864330.277783751488 1 60406.221151875 2024-04-06T05:18:27.521983+00:00 19994330.278015665710 27869999.999995414168 262864330.278007388115 1 60406.221163474 2024-04-06T05:18:28.524190+00:00 19994330.278102867305 27870000.000062935054 262864330.278162121773 1 60406.221175028 2024-04-06T05:18:29.522420+00:00 19994330.277913715690 27870000.000004321337 262864330.277914345264 1 60406.221186722 2024-04-06T05:18:30.532775+00:00 19994330.278047118336 27870000.000007804483 262864330.278051227331 1 60406.221198190 2024-04-06T05:18:31.523593+00:00 19994330.278025437146 27869999.999968856573 262864330.277990609407 1 60406.221209731 2024-04-06T05:18:32.520806+00:00 19994330.277969744056 27869999.999965075403 262864330.277931123972 1 60406.221221288 2024-04-06T05:18:33.519296+00:00 19994330.278037659824 27870000.000003103167 262864330.278037071228 1 60406.221232879 2024-04-06T05:18:34.520715+00:00 19994330.278342988342 27869999.999947268516 262864330.278286576271 1 60406.221244458 2024-04-06T05:18:35.521140+00:00 19994330.278033994138 27869999.999975524843 262864330.278005838394 1 60406.221256055 2024-04-06T05:18:36.523136+00:00 19994330.278118565679 27870000.000020239502 262864330.278135120869 1 60406.221267641 2024-04-06T05:18:37.524142+00:00 19994330.277983374894 27870000.000031806529 262864330.278011471033 1 60406.221279182 2024-04-06T05:18:38.521344+00:00 19994330.277908738703 27870000.000005595386 262864330.277910649776 1 60406.221290757 2024-04-06T05:18:39.521409+00:00 19994330.278072107583 27870000.000032883137 262864330.278101295233 1 60406.221302331 2024-04-06T05:18:40.521434+00:00 19994330.277949552983 27869999.999987322837 262864330.277933180332 1 60406.221313953 2024-04-06T05:18:41.525578+00:00 19994330.278150103986 27870000.000044401735 262864330.278190821409 1 60406.221325533 2024-04-06T05:18:42.526064+00:00 19994330.277789119631 27870000.000046800822 262864330.277832210064 1 60406.221337088 2024-04-06T05:18:43.524415+00:00 19994330.278003811836 27870000.000042844564 262864330.278042972088 1 60406.221348722 2024-04-06T05:18:44.529644+00:00 19994330.278031840920 27869999.999990228564 262864330.278018355370 1 60406.221360243 2024-04-06T05:18:45.524980+00:00 19994330.278034359217 27869999.999986574054 262864330.278017252684 1 60406.221371779 2024-04-06T05:18:46.521682+00:00 19994330.277942165732 27870000.000037565827 262864330.277976036072 1 60406.221383367 2024-04-06T05:18:47.522873+00:00 19994330.277981445193 27869999.999978251755 262864330.277956008911 1 60406.221394903 2024-04-06T05:18:48.519622+00:00 19994330.278212118894 27870000.000078324229 262864330.278286755085 1 60406.221406483 2024-04-06T05:18:49.520101+00:00 19994330.277986843139 27869999.999975971878 262864330.277959138155 1 60406.221418091 2024-04-06T05:18:50.523062+00:00 19994330.277862880379 27869999.999986257404 262864330.277845442295 1 60406.221429642 2024-04-06T05:18:51.521079+00:00 19994330.278003823012 27870000.000010762364 262864330.278010874987 1 60406.221441213 2024-04-06T05:18:52.520809+00:00 19994330.278134200722 27870000.000021569431 262864330.278152078390 1 60406.221452799 2024-04-06T05:18:53.521859+00:00 19994330.277875557542 27869999.999979585409 262864330.277851462364 1 60406.221464367 2024-04-06T05:18:54.521318+00:00 19994330.277977451682 27869999.999971061945 262864330.277944803238 1 60406.221475968 2024-04-06T05:18:55.523645+00:00 19994330.278004892170 27869999.999970391393 262864330.277971565723 1 60406.221487518 2024-04-06T05:18:56.521542+00:00 19994330.277856402099 27869999.999986559153 262864330.277839273214 1 60406.221499084 2024-04-06T05:18:57.520880+00:00 19994330.278119243681 27870000.000005681068 262864330.278121232986 1 60406.221510652 2024-04-06T05:18:58.520363+00:00 19994330.277961574495 27870000.000008381903 262864330.277966260910 1 60406.221522230 2024-04-06T05:18:59.520683+00:00 19994330.278077937663 27869999.999976810068 262864330.278051048517 1 60406.221533854 2024-04-06T05:19:00.525053+00:00 19994330.277871333063 27870000.000003114343 262864330.277870744467 1 60406.221545603 2024-04-06T05:19:01.540059+00:00 19994330.277961440384 27870000.000036649406 262864330.277994394302 1 60406.221557004 2024-04-06T05:19:02.525129+00:00 19994330.277978509665 27869999.999978877604 262864330.277953684330 1 60406.221568530 2024-04-06T05:19:03.520990+00:00 19994330.278089489788 27870000.000003937632 262864330.278089731932 1 60406.221580082 2024-04-06T05:19:04.519058+00:00 19994330.278141982853 27869999.999983627349 262864330.278121918440 1 60406.221591728 2024-04-06T05:19:05.525332+00:00 19994330.278038159013 27869999.999975640327 262864330.278010129929 1 60406.221603276 2024-04-06T05:19:06.523017+00:00 19994330.278019808233 27869999.999985136092 262864330.278001248837 1 60406.221614828 2024-04-06T05:19:07.521126+00:00 19994330.278042096645 27869999.999985218048 262864330.278023630381 1 60406.221626402 2024-04-06T05:19:08.521147+00:00 19994330.277950704098 27870000.000020898879 262864330.277967900038 1 60406.221638010 2024-04-06T05:19:09.524081+00:00 19994330.278250940144 27869999.999977909029 262864330.278225153685 1 60406.221649569 2024-04-06T05:19:10.522717+00:00 19994330.277988553047 27870000.000003453344 262864330.277988314629 1 60406.221661204 2024-04-06T05:19:11.528088+00:00 19994330.278126034886 27869999.999993134290 262864330.278115481138 1 60406.221672723 2024-04-06T05:19:12.523278+00:00 19994330.278001133353 27870000.000015340745 262864330.278012782335 1 60406.221684335 2024-04-06T05:19:13.526578+00:00 19994330.278090178967 27869999.999972306192 262864330.278058797121 1 60406.221695850 2024-04-06T05:19:14.521402+00:00 19994330.277905117720 27870000.000043921173 262864330.277945339680 1 60406.221707421 2024-04-06T05:19:15.521190+00:00 19994330.278040491045 27869999.999965656549 262864330.278002470732 1 60406.221719010 2024-04-06T05:19:16.522437+00:00 19994330.278041146696 27869999.999973285943 262864330.278010755777 1 60406.221730583 2024-04-06T05:19:17.522399+00:00 19994330.278179667890 27870000.000030890107 262864330.278206855059 1 60406.221742153 2024-04-06T05:19:18.521999+00:00 19994330.277988273650 27869999.999983213842 262864330.277967810631 1 60406.221753747 2024-04-06T05:19:19.523739+00:00 19994330.278009153903 27870000.000052582473 262864330.278058022261 1 60406.221765293 2024-04-06T05:19:20.521275+00:00 19994330.278147786856 27870000.000044655055 262864330.278188735247 1 60406.221776855 2024-04-06T05:19:21.520283+00:00 19994330.278060857207 27869999.999999485910 262864330.278056651354 1 60406.221788429 2024-04-06T05:19:22.520217+00:00 19994330.277967289090 27870000.000083934516 262864330.278047502041 1 60406.221800004 2024-04-06T05:19:23.520318+00:00 19994330.278162494302 27870000.000002916902 262864330.278161704540 1 60406.221811586 2024-04-06T05:19:24.520999+00:00 19994330.277954559773 27870000.000004857779 262864330.277955710888 1 60406.221823155 2024-04-06T05:19:25.520637+00:00 19994330.278029710054 27870000.000017382205 262864330.278043389320 1 60406.221834727 2024-04-06T05:19:26.520375+00:00 19994330.278123553842 27870000.000051356852 262864330.278171211481 1 60406.221846316 2024-04-06T05:19:27.521681+00:00 19994330.278082419187 27869999.999934688210 262864330.278013408184 1 60406.221857867 2024-04-06T05:19:28.519722+00:00 19994330.277799852192 27869999.999979000539 262864330.277775138617 1 60406.221869431 2024-04-06T05:19:29.518816+00:00 19994330.277881808579 27870000.000005144626 262864330.277883261442 1 60406.221881019 2024-04-06T05:19:30.520081+00:00 19994330.278037719429 27869999.999959178269 262864330.277993202209 1 60406.221892649 2024-04-06T05:19:31.524903+00:00 19994330.277994986624 27870000.000023052096 262864330.278014361858 1 60406.221904208 2024-04-06T05:19:32.523616+00:00 19994330.278340242803 27870000.000031847507 262864330.278368413448 1 60406.221915762 2024-04-06T05:19:33.521832+00:00 19994330.277931865305 27869999.999998144805 262864330.277926325798 1 60406.221927342 2024-04-06T05:19:34.522396+00:00 19994330.277931459248 27870000.000035624951 262864330.277963370085 1 60406.221938898 2024-04-06T05:19:35.520821+00:00 19994330.277913533151 27870000.000001024455 262864330.277910858393 1 60406.221950479 2024-04-06T05:19:36.521367+00:00 19994330.277927435935 27870000.000016324222 262864330.277940064669 1 60406.221962067 2024-04-06T05:19:37.522635+00:00 19994330.277882028371 27869999.999967355281 262864330.277845710516 1 60406.221973632 2024-04-06T05:19:38.521745+00:00 19994330.278155226260 27869999.999994900078 262864330.278146445751 1 60406.221985276 2024-04-06T05:19:39.527869+00:00 19994330.277851492167 27869999.999991115183 262864330.277838915586 1 60406.221996773 2024-04-06T05:19:40.521242+00:00 19994330.278097871691 27869999.999986082315 262864330.278080254793 1 60406.222008368 2024-04-06T05:19:41.522966+00:00 19994330.277840483934 27869999.999961517751 262864330.277798324823 1 60406.222020134 2024-04-06T05:19:42.539599+00:00 19994330.278010312468 27870000.000030271709 262864330.278036892414 1 60406.222031497 2024-04-06T05:19:43.521346+00:00 19994330.278060924262 27870000.000028654933 262864330.278085887432 1 60406.222043180 2024-04-06T05:19:44.530722+00:00 19994330.277891360223 27870000.000049829483 262864330.277937501669 1 60406.222054680 2024-04-06T05:19:45.524355+00:00 19994330.277949832380 27869999.999971613288 262864330.277917772532 1 60406.222066488 2024-04-06T05:19:46.544576+00:00 19994330.278131179512 27869999.999997366220 262864330.278124868870 1 60406.222077971 2024-04-06T05:19:47.536733+00:00 19994330.277832303196 27870000.000018045306 262864330.277846664190 1 60406.222089511 2024-04-06T05:19:48.533767+00:00 19994330.277946334332 27870000.000007521361 262864330.277950137854 1 60406.222101066 2024-04-06T05:19:49.532080+00:00 19994330.277960088104 27870000.000007987022 262864330.277964383364 1 60406.222112599 2024-04-06T05:19:50.528584+00:00 19994330.278156865388 27870000.000018112361 262864330.278171300888 1 60406.222124146 2024-04-06T05:19:51.526240+00:00 19994330.277828775346 27869999.999974515289 262864330.277799606323 1 60406.222135716 2024-04-06T05:19:52.525851+00:00 19994330.278203345835 27869999.999949648976 262864330.278149276972 1 60406.222147244 2024-04-06T05:19:53.521938+00:00 19994330.278017617762 27869999.999973256141 262864330.277987182140 1 60406.222158943 2024-04-06T05:19:54.532713+00:00 19994330.277976170182 27870000.000033818185 262864330.278006315231 1 60406.222170525 2024-04-06T05:19:55.533381+00:00 19994330.278077337891 27869999.999989453703 262864330.278063088655 1 60406.222182063 2024-04-06T05:19:56.530248+00:00 19994330.277861185372 27869999.999992351979 262864330.277849823236 1 60406.222193558 2024-04-06T05:19:57.523405+00:00 19994330.277917761356 27869999.999927077442 262864330.277841150761 1 60406.222205224 2024-04-06T05:19:58.531378+00:00 19994330.278259936720 27869999.999991476536 262864330.278247714043 1 60406.222216854 2024-04-06T05:19:59.536156+00:00 19994330.277847144753 27869999.999952800572 262864330.277796238661 1 60406.222228415 2024-04-06T05:20:00.535075+00:00 19994330.277865592390 27870000.000015046448 262864330.277876943350 1 60406.222240001 2024-04-06T05:20:01.536110+00:00 19994330.277638714761 27870000.000012136996 262864330.277647137642 1 60406.222251529 2024-04-06T05:20:02.532138+00:00 19994330.278241548687 27869999.999946624041 262864330.278184473515 1 60406.222263100 2024-04-06T05:20:03.531840+00:00 19994330.278026971966 27869999.999973692000 262864330.277996957302 1 60406.222274682 2024-04-06T05:20:04.532516+00:00 19994330.278070289642 27870000.000050287694 262864330.278116881847 1 60406.222286274 2024-04-06T05:20:05.534072+00:00 19994330.277732387185 27869999.999990589917 262864330.277719259262 1 60406.222297717 2024-04-06T05:20:06.522761+00:00 19994330.277991350740 27870000.000032261014 262864330.278019905090 1 60406.222309327 2024-04-06T05:20:07.525847+00:00 19994330.277842458338 27869999.999984700233 262864330.277823477983 1 60406.222320992 2024-04-06T05:20:08.533773+00:00 19994330.277729012072 27869999.999988589436 262864330.277713894844 1 60406.222332512 2024-04-06T05:20:09.529063+00:00 19994330.278147451580 27869999.999984622002 262864330.278128385544 1 60406.222344075 2024-04-06T05:20:10.528071+00:00 19994330.277872629464 27870000.000013615936 262864330.277882546186 1 60406.222355690 2024-04-06T05:20:11.531608+00:00 19994330.278009239584 27869999.999997485429 262864330.278003036976 1 60406.222367128 2024-04-06T05:20:12.519863+00:00 19994330.278047118336 27869999.999958183616 262864330.278001606464 1 60406.222378725 2024-04-06T05:20:13.521827+00:00 19994330.278102017939 27870000.000000428408 262864330.278098732233 1 60406.222390308 2024-04-06T05:20:14.522586+00:00 19994330.277931354940 27869999.999981481582 262864330.277909159660 1 60406.222401960 2024-04-06T05:20:15.529313+00:00 19994330.277946259826 27869999.999973136932 262864330.277915716171 1 60406.222413429 2024-04-06T05:20:16.520287+00:00 19994330.278171889484 27869999.999989055097 262864330.278157263994 1 60406.222425048 2024-04-06T05:20:17.524166+00:00 19994330.277829717845 27870000.000002935529 262864330.277828931808 1 60406.222436595 2024-04-06T05:20:18.521807+00:00 19994330.277968414128 27870000.000039845705 262864330.278004556894 1 60406.222448180 2024-04-06T05:20:19.522766+00:00 19994330.277939748019 27869999.999981693923 262864330.277917742729 1 60406.222459760 2024-04-06T05:20:20.523262+00:00 19994330.278067447245 27869999.999953795224 262864330.278017550707 1 60406.222471382 2024-04-06T05:20:21.527435+00:00 19994330.278045907617 27869999.999981246889 262864330.278023481369 1 60406.222482878 2024-04-06T05:20:22.520670+00:00 19994330.277936939150 27869999.999998915941 262864330.277932167053 1 60406.222494456 2024-04-06T05:20:23.520977+00:00 19994330.277951717377 27870000.000007141382 262864330.277955174446 1 60406.222506052 2024-04-06T05:20:24.522897+00:00 19994330.277822084725 27869999.999999787658 262864330.277818173170 1 60406.222517689 2024-04-06T05:20:25.528334+00:00 19994330.278247974813 27870000.000010743737 262864330.278255015612 1 60406.222529213 2024-04-06T05:20:26.524010+00:00 19994330.277998380363 27869999.999990865588 262864330.277985572815 1 60406.222540775 2024-04-06T05:20:27.522938+00:00 19994330.278207641095 27870000.000010091811 262864330.278214037418 1 60406.222552456 2024-04-06T05:20:28.532216+00:00 19994330.277881190181 27870000.000034313649 262864330.277911782265 1 60406.222563925 2024-04-06T05:20:29.523128+00:00 19994330.278082955629 27870000.000007178634 262864330.278086453676 1 60406.222575559 2024-04-06T05:20:30.528322+00:00 19994330.278037320822 27869999.999986607581 262864330.278020232916 1 60406.222587093 2024-04-06T05:20:31.524826+00:00 19994330.277985520661 27869999.999981619418 262864330.277963429689 1 60406.222598677 2024-04-06T05:20:32.525663+00:00 19994330.278120815754 27869999.999975439161 262864330.278092563152 1 60406.222610196 2024-04-06T05:20:33.520938+00:00 19994330.277960412204 27870000.000010024756 262864330.277966737747 1 60406.222621765 2024-04-06T05:20:34.520533+00:00 19994330.278110541403 27869999.999957103282 262864330.278063952923 1 60406.222633377 2024-04-06T05:20:35.523760+00:00 19994330.278057564050 27870000.000015694648 262864330.278069585562 1 60406.222644935 2024-04-06T05:20:36.522383+00:00 19994330.277848802507 27870000.000020511448 262864330.277865618467 1 60406.222656551 2024-04-06T05:20:37.525981+00:00 19994330.277983155102 27870000.000005390495 262864330.277984857559 1 60406.222668176 2024-04-06T05:20:38.530355+00:00 19994330.278214026242 27869999.999997612089 262864330.278207957745 1 60406.222679674 2024-04-06T05:20:39.523860+00:00 19994330.278108462691 27870000.000005625188 262864330.278110384941 1 60406.222691205 2024-04-06T05:20:40.520143+00:00 19994330.277919471264 27870000.000033915043 262864330.277949690819 1 60406.222702811 2024-04-06T05:20:41.522885+00:00 19994330.277954004705 27870000.000016551465 262864330.277966856956 1 60406.222714352 2024-04-06T05:20:42.520030+00:00 19994330.278022363782 27869999.999936114997 262864330.277954757214 1 60406.222725956 2024-04-06T05:20:43.522561+00:00 19994330.278102196753 27870000.000028520823 262864330.278127014637 1 60406.222737502 2024-04-06T05:20:44.520192+00:00 19994330.277875907719 27869999.999992519617 262864330.277864724398 1 60406.222749100 2024-04-06T05:20:45.522194+00:00 19994330.278022516519 27869999.999979887158 262864330.277998715639 1 60406.222760725 2024-04-06T05:20:46.526633+00:00 19994330.278043530881 27869999.999994397163 262864330.278034240007 1 60406.222772296 2024-04-06T05:20:47.526336+00:00 19994330.277879528701 27870000.000055249780 262864330.277931094170 1 60406.222783893 2024-04-06T05:20:48.528386+00:00 19994330.278215795755 27870000.000025991350 262864330.278238087893 1 60406.222795521 2024-04-06T05:20:49.532992+00:00 19994330.277919672430 27870000.000045195222 262864330.277961164713 1 60406.222807028 2024-04-06T05:20:50.527199+00:00 19994330.278027020395 27870000.000083182007 262864330.278106510639 1 60406.222818657 2024-04-06T05:20:51.531944+00:00 19994330.277906149626 27870000.000058181584 262864330.277960628271 1 60406.222830476 2024-04-06T05:20:52.553095+00:00 19994330.277881797403 27870000.000024653971 262864330.277902752161 1 60406.222841655 2024-04-06T05:20:53.519010+00:00 19994330.278395298868 27870000.000014547259 262864330.278406143188 1 60406.222853246 2024-04-06T05:20:54.520484+00:00 19994330.278069823980 27869999.999945696443 262864330.278011828661 1 60406.222864901 2024-04-06T05:20:55.527461+00:00 19994330.277918212116 27869999.999983590096 262864330.277898102999 1 60406.222876440 2024-04-06T05:20:56.524403+00:00 19994330.278005994856 27869999.999965947121 262864330.277968227863 1 60406.222888096 2024-04-06T05:20:57.531521+00:00 19994330.277987286448 27870000.000008117408 262864330.277991712093 1 60406.222899629 2024-04-06T05:20:58.527924+00:00 19994330.277998011559 27870000.000021994114 262864330.278016299009 1 60406.222911303 2024-04-06T05:20:59.536622+00:00 19994330.277903892100 27869999.999998826534 262864330.277899026871 1 60406.222922808 2024-04-06T05:21:00.530648+00:00 19994330.277857035398 27869999.999976273626 262864330.277829617262 1 60406.222934391 2024-04-06T05:21:01.531435+00:00 19994330.278011132032 27870000.000017654151 262864330.278025090694 1 60406.222945889 2024-04-06T05:21:02.524770+00:00 19994330.278120540082 27870000.000000189990 262864330.278117030859 1 60406.222957447 2024-04-06T05:21:03.523381+00:00 19994330.277855634689 27870000.000013243407 262864330.277865171432 1 60406.222969040 2024-04-06T05:21:04.525068+00:00 19994330.278106186539 27869999.999965719879 262864330.278068214655 1 60406.222980647 2024-04-06T05:21:05.527876+00:00 19994330.278097677976 27869999.999999172986 262864330.278093159199 1 60406.222992179 2024-04-06T05:21:06.524239+00:00 19994330.277755711228 27869999.999969739467 262864330.277721762657 1 60406.223003767 2024-04-06T05:21:07.525522+00:00 19994330.277957089245 27870000.000007305294 262864330.277960687876 1 60406.223015269 2024-04-06T05:21:08.519265+00:00 19994330.278145898134 27869999.999963305891 262864330.278105527163 1 60406.223026908 2024-04-06T05:21:09.524904+00:00 19994330.278042785823 27869999.999983724207 262864330.278022825718 1 60406.223038421 2024-04-06T05:21:10.519613+00:00 19994330.278039686382 27870000.000030290335 262864330.278066277504 1 60406.223050011 2024-04-06T05:21:11.521003+00:00 19994330.278010487556 27870000.000078894198 262864330.278085678816 1 60406.223061632 2024-04-06T05:21:12.524999+00:00 19994330.278277978301 27870000.000030212104 262864330.278304517269 1 60406.223073243 2024-04-06T05:21:13.528183+00:00 19994330.278041843325 27869999.999972444028 262864330.278010576963 1 60406.223084815 2024-04-06T05:21:14.528015+00:00 19994330.277997709811 27870000.000036075711 262864330.278030067682 1 60406.223096296 2024-04-06T05:21:15.520010+00:00 19994330.277982264757 27869999.999986115843 262864330.277964681387 1 60406.223107876 2024-04-06T05:21:16.520458+00:00 19994330.277906190604 27869999.999929659069 262864330.277832150459 1 60406.223119448 2024-04-06T05:21:17.520327+00:00 19994330.278141248971 27870000.000024620444 262864330.278162181377 1 60406.223131034 2024-04-06T05:21:18.521315+00:00 19994330.277878958732 27870000.000042632222 262864330.277917891741 1 60406.223142654 2024-04-06T05:21:19.525322+00:00 19994330.278095655143 27869999.999953053892 262864330.278045028448 1 60406.223154196 2024-04-06T05:21:20.522550+00:00 19994330.278004381806 27869999.999981321394 262864330.277981996536 1 60406.223165769 2024-04-06T05:21:21.522405+00:00 19994330.278243798763 27870000.000038757920 262864330.278278857470 1 60406.223177313 2024-04-06T05:21:22.519886+00:00 19994330.277809031308 27870000.000029753894 262864330.277835071087 1 60406.223188936 2024-04-06T05:21:23.524102+00:00 19994330.278164234012 27869999.999998878688 262864330.278159409761 1 60406.223200486 2024-04-06T05:21:24.521943+00:00 19994330.278194095939 27870000.000005979091 262864330.278196394444 1 60406.223212092 2024-04-06T05:21:25.524768+00:00 19994330.278054401278 27869999.999969527125 262864330.278020262718 1 60406.223223601 2024-04-06T05:21:26.519133+00:00 19994330.277696099132 27870000.000008247793 262864330.277700662613 1 60406.223235313 2024-04-06T05:21:27.531030+00:00 19994330.278092689812 27869999.999939743429 262864330.278028726578 1 60406.223246823 2024-04-06T05:21:28.525500+00:00 19994330.278062634170 27869999.999998759478 262864330.278057694435 1 60406.223258687 2024-04-06T05:21:29.550567+00:00 19994330.277891322970 27869999.999996419996 262864330.277884066105 1 60406.223270046 2024-04-06T05:21:30.531958+00:00 19994330.278005801141 27870000.000001627952 262864330.278003752232 1 60406.223281720 2024-04-06T05:21:31.540582+00:00 19994330.277941830456 27870000.000014450401 262864330.277952581644 1 60406.223293324 2024-04-06T05:21:32.543153+00:00 19994330.278023816645 27870000.000021923333 262864330.278042048216 1 60406.223304702 2024-04-06T05:21:33.526289+00:00 19994330.278103969991 27869999.999967720360 262864330.278068006039 1 60406.223316246 2024-04-06T05:21:34.523677+00:00 19994330.278089702129 27870000.000042486936 262864330.278128504753 1 60406.223328053 2024-04-06T05:21:35.543766+00:00 19994330.278106663376 27870000.000006671995 262864330.278109639883 1 60406.223339380 2024-04-06T05:21:36.522409+00:00 19994330.277986228466 27869999.999997425824 262864330.277979969978 1 60406.223351009 2024-04-06T05:21:37.527172+00:00 19994330.277943950146 27870000.000011518598 262864330.277951747179 1 60406.223362563 2024-04-06T05:21:38.525420+00:00 19994330.277908448130 27869999.999975018203 262864330.277879774570 1 60406.223374313 2024-04-06T05:21:39.540668+00:00 19994330.277694024146 27869999.999957162887 262864330.277647495270 1 60406.223385861 2024-04-06T05:21:40.538392+00:00 19994330.277917891741 27869999.999999441206 262864330.277913630009 1 60406.223397324 2024-04-06T05:21:41.528773+00:00 19994330.277921497822 27869999.999974865466 262864330.277892678976 1 60406.223408812 2024-04-06T05:21:42.521367+00:00 19994330.278009999543 27869999.999998111278 262864330.278004437685 1 60406.223420414 2024-04-06T05:21:43.523755+00:00 19994330.277988296002 27869999.999992005527 262864330.277976602316 1 60406.223432058 2024-04-06T05:21:44.529759+00:00 19994330.277869910002 27870000.000016216189 262864330.277882426977 1 60406.223443673 2024-04-06T05:21:45.533376+00:00 19994330.278187301010 27870000.000044986606 262864330.278228610754 1 60406.223455274 2024-04-06T05:21:46.535721+00:00 19994330.278069864959 27870000.000011116266 262864330.278077274561 1 60406.223466767 2024-04-06T05:21:47.528662+00:00 19994330.277822036296 27870000.000013269484 262864330.277831614017 1 60406.223478373 2024-04-06T05:21:48.531401+00:00 19994330.278256595135 27870000.000041343272 262864330.278294235468 1 60406.223489870 2024-04-06T05:21:49.524815+00:00 19994330.278031930327 27869999.999904111028 262864330.277932345867 1 60406.223501626 2024-04-06T05:21:50.540504+00:00 19994330.278110660613 27869999.999999545515 262864330.278106510639 1 60406.223513083 2024-04-06T05:21:51.530350+00:00 19994330.277805376798 27869999.999985978007 262864330.277787685394 1 60406.223524684 2024-04-06T05:21:52.532705+00:00 19994330.278056241572 27870000.000010821968 262864330.278063356876 1 60406.223536176 2024-04-06T05:21:53.525619+00:00 19994330.278043404222 27870000.000003483146 262864330.278043210506 1 60406.223547895 2024-04-06T05:21:54.538120+00:00 19994330.277796316892 27869999.999998025596 262864330.277790665627 1 60406.223559363 2024-04-06T05:21:55.528966+00:00 19994330.277854189277 27870000.000043597072 262864330.277894079685 1 60406.223570948 2024-04-06T05:21:56.529926+00:00 19994330.278033066541 27869999.999974101782 262864330.278003484011 1 60406.223582491 2024-04-06T05:21:57.527242+00:00 19994330.278008550406 27869999.999997623265 262864330.278002470732 1 60406.223594308 2024-04-06T05:21:58.548187+00:00 19994330.278027538210 27870000.000005573034 262864330.278029412031 1 60406.223605766 2024-04-06T05:21:59.538222+00:00 19994330.278171803802 27870000.000008746982 262864330.278176873922 1 60406.223617221 2024-04-06T05:22:00.527914+00:00 19994330.278074491769 27870000.000040486455 262864330.278111279011 1 60406.223628883 2024-04-06T05:22:01.535499+00:00 19994330.278084974736 27869999.999988734722 262864330.278070002794 1 60406.223640300 2024-04-06T05:22:02.521952+00:00 19994330.278014637530 27869999.999993015081 262864330.278003960848 1 60406.223651984 2024-04-06T05:22:03.531428+00:00 19994330.277873191983 27870000.000033188611 262864330.277902692556 1 60406.223663518 2024-04-06T05:22:04.527987+00:00 19994330.277994226664 27869999.999956231564 262864330.277946740389 1 60406.223675072 2024-04-06T05:22:05.526192+00:00 19994330.278249766678 27870000.000033430755 262864330.278279513121 1 60406.223686671 2024-04-06T05:22:06.528366+00:00 19994330.277783345431 27870000.000018592924 262864330.277798235416 1 60406.223698255 2024-04-06T05:22:07.529197+00:00 19994330.278113622218 27870000.000036261976 262864330.278146207333 1 60406.223709824 2024-04-06T05:22:08.528799+00:00 19994330.277935314924 27870000.000022914261 262864330.277954548597 1 60406.223721346 2024-04-06T05:22:09.524286+00:00 19994330.277805309743 27869999.999942004681 262864330.277743607759 1 60406.223732992 2024-04-06T05:22:10.530474+00:00 19994330.278030380607 27869999.999999035150 262864330.278025746346 1 60406.223744588 2024-04-06T05:22:11.532416+00:00 19994330.278043877333 27869999.999984320253 262864330.278024494648 1 60406.223756059 2024-04-06T05:22:12.523503+00:00 19994330.278133910149 27869999.999995037913 262864330.278125256300 1 60406.223767725 2024-04-06T05:22:13.531436+00:00 19994330.278118766844 27869999.999964445829 262864330.278079509735 1 60406.223779168 2024-04-06T05:22:14.520135+00:00 19994330.278043262661 27869999.999990507960 262864330.278030097485 1 60406.223790756 2024-04-06T05:22:15.521340+00:00 19994330.278085090220 27870000.000006347895 262864330.278087735176 1 60406.223802740 2024-04-06T05:22:16.556725+00:00 19994330.277942206711 27870000.000008467585 262864330.277946978807 1 60406.223813910 2024-04-06T05:22:17.521849+00:00 19994330.277951274067 27869999.999985527247 262864330.277933090925 1 60406.223825562 2024-04-06T05:22:18.528542+00:00 19994330.277976270765 27869999.999989572912 262864330.277962148190 1 60406.223837047 2024-04-06T05:22:19.520850+00:00 19994330.277856290340 27869999.999998778105 262864330.277851372957 1 60406.223848639 2024-04-06T05:22:20.522381+00:00 19994330.277599938214 27869999.999995168298 262864330.277591407299 1 60406.223860351 2024-04-06T05:22:21.534317+00:00 19994330.278229396790 27870000.000015746802 262864330.278241425753 1 60406.223871781 2024-04-06T05:22:22.521945+00:00 19994330.277897022665 27869999.999978646636 262864330.277871996164 1 60406.223883372 2024-04-06T05:22:23.523301+00:00 19994330.278352089226 27869999.999981202185 262864330.278329581022 1 60406.223895046 2024-04-06T05:22:24.531968+00:00 19994330.278266903013 27870000.000029806048 262864330.278293013573 1 60406.223906544 2024-04-06T05:22:25.525379+00:00 19994330.278121255338 27870000.000035416335 262864330.278152972460 1 60406.223918092 2024-04-06T05:22:26.523083+00:00 19994330.277853626758 27869999.999997884035 262864330.277847826481 1 60406.223929642 2024-04-06T05:22:27.521076+00:00 19994330.277764927596 27869999.999986186624 262864330.277747392654 1 60406.223941302 2024-04-06T05:22:28.528480+00:00 19994330.277929890901 27870000.000021975487 262864330.277948170900 1 60406.223952834 2024-04-06T05:22:29.524925+00:00 19994330.278153304011 27870000.000018689781 262864330.278168290854 1 60406.223964415 2024-04-06T05:22:30.525471+00:00 19994330.278161406517 27869999.999987825751 262864330.278145551682 1 60406.223975942 2024-04-06T05:22:31.521334+00:00 19994330.277919922024 27870000.000006884336 262864330.277923107147 1 60406.223987523 2024-04-06T05:22:32.522002+00:00 19994330.277795523405 27869999.999988310039 262864330.277780145407 1 60406.223999125 2024-04-06T05:22:33.524374+00:00 19994330.278095412999 27869999.999982837588 262864330.278074562550 1 60406.224010700 2024-04-06T05:22:34.524505+00:00 19994330.277921121567 27870000.000048384070 262864330.277965813875 1 60406.224022245 2024-04-06T05:22:35.521966+00:00 19994330.277927614748 27870000.000014603138 262864330.277938514948 1 60406.224033813 2024-04-06T05:22:36.521455+00:00 19994330.277847714722 27869999.999997615814 262864330.277841627598 1 60406.224045590 2024-04-06T05:22:37.538941+00:00 19994330.278049118817 27870000.000019580126 262864330.278064996004 1 60406.224056995 2024-04-06T05:22:38.524336+00:00 19994330.278166815639 27870000.000022362918 262864330.278185486794 1 60406.224068536 2024-04-06T05:22:39.521566+00:00 19994330.277847737074 27869999.999993078411 262864330.277837127447 1 60406.224080098 2024-04-06T05:22:40.520434+00:00 19994330.278051327914 27870000.000007938594 262864330.278055548668 1 60406.224091698 2024-04-06T05:22:41.522724+00:00 19994330.278102036566 27870000.000007819384 262864330.278106153011 1 60406.224103318 2024-04-06T05:22:42.526676+00:00 19994330.277822174132 27870000.000008191913 262864330.277826666832 1 60406.224114832 2024-04-06T05:22:43.521453+00:00 19994330.278028141707 27869999.999990161508 262864330.278014600277 1 60406.224126391 2024-04-06T05:22:44.520143+00:00 19994330.277982655913 27869999.999985873699 262864330.277964830399 1 60406.224137971 2024-04-06T05:22:45.520655+00:00 19994330.278295312077 27869999.999992519617 262864330.278284132481 1 60406.224149640 2024-04-06T05:22:46.528885+00:00 19994330.278055727482 27870000.000016823411 262864330.278068840504 1 60406.224161294 2024-04-06T05:22:47.535822+00:00 19994330.278039552271 27869999.999960720539 262864330.277996569872 1 60406.224172889 2024-04-06T05:22:48.537578+00:00 19994330.277837529778 27870000.000080671161 262864330.277914524078 1 60406.224184363 2024-04-06T05:22:49.528986+00:00 19994330.278028786182 27869999.999974831939 262864330.277999937534 1 60406.224195912 2024-04-06T05:22:50.526751+00:00 19994330.277956530452 27870000.000019785017 262864330.277972638607 1 60406.224207570 2024-04-06T05:22:51.534055+00:00 19994330.278156697750 27870000.000021424145 262864330.278174430132 1 60406.224219032 2024-04-06T05:22:52.524331+00:00 19994330.277961153537 27869999.999988984317 262864330.277946442366 1 60406.224230611 2024-04-06T05:22:53.524745+00:00 19994330.277886472642 27869999.999948516488 262864330.277831286192 1 60406.224242221 2024-04-06T05:22:54.527892+00:00 19994330.277928814292 27870000.000004537404 262864330.277929663658 1 60406.224253836 2024-04-06T05:22:55.531393+00:00 19994330.278059292585 27869999.999972794205 262864330.278028398752 1 60406.224265362 2024-04-06T05:22:56.527271+00:00 19994330.277907177806 27869999.999997280538 262864330.277900755405 1 60406.224276908 2024-04-06T05:22:57.524879+00:00 19994330.278151232749 27869999.999975532293 262864330.278123080730 1 60406.224288689 2024-04-06T05:22:58.542721+00:00 19994330.278046663851 27870000.000006310642 262864330.278049290180 1 60406.224300122 2024-04-06T05:22:59.530517+00:00 19994330.277800768614 27870000.000036247075 262864330.277833312750 1 60406.224311753 2024-04-06T05:23:00.535433+00:00 19994330.278164662421 27870000.000013083220 262864330.278174042702 1 60406.224323303 2024-04-06T05:23:01.533415+00:00 19994330.277776636183 27870000.000005934387 262864330.277778863907 1 60406.224334798 2024-04-06T05:23:02.526547+00:00 19994330.278187174350 27869999.999997578561 262864330.278181076050 1 60406.224346379 2024-04-06T05:23:03.527117+00:00 19994330.278015445918 27870000.000001374632 262864330.278013110161 1 60406.224357869 2024-04-06T05:23:04.519946+00:00 19994330.278188880533 27869999.999991856515 262864330.278177052736 1 60406.224369517 2024-04-06T05:23:05.526275+00:00 19994330.278054375201 27869999.999992206693 262864330.278042882681 1 60406.224381032 2024-04-06T05:23:06.521146+00:00 19994330.278029657900 27870000.000015717000 262864330.278041660786 1 60406.224392623 2024-04-06T05:23:07.522599+00:00 19994330.277842178941 27869999.999974340200 262864330.277812838554 1 60406.224404213 2024-04-06T05:23:08.524024+00:00 19994330.278049152344 27870000.000001877546 262864330.278047323227 1 60406.224415745 2024-04-06T05:23:09.520368+00:00 19994330.278107415885 27870000.000002086163 262864330.278105795383 1 60406.224427393 2024-04-06T05:23:10.526775+00:00 19994330.277926478535 27870000.000011831522 262864330.277934610844 1 60406.224438883 2024-04-06T05:23:11.519506+00:00 19994330.278067816049 27869999.999997187406 262864330.278061330318 1 60406.224450501 2024-04-06T05:23:12.523263+00:00 19994330.277883604169 27869999.999958824366 262864330.277838706970 1 60406.224462173 2024-04-06T05:23:13.531730+00:00 19994330.277862768620 27870000.000029783696 262864330.277888834476 1 60406.224473777 2024-04-06T05:23:14.534358+00:00 19994330.277867820114 27869999.999981392175 262864330.277845531702 1 60406.224485287 2024-04-06T05:23:15.528802+00:00 19994330.278234284371 27870000.000000104308 262864330.278230696917 1 60406.224496906 2024-04-06T05:23:16.532654+00:00 19994330.277801353484 27869999.999991621822 262864330.277789294720 1 60406.224508411 2024-04-06T05:23:17.526738+00:00 19994330.278059728444 27869999.999959859997 262864330.278015881777 1 60406.224519996 2024-04-06T05:23:18.527653+00:00 19994330.278003022075 27870000.000001501292 262864330.278000831604 1 60406.224531636 2024-04-06T05:23:19.533321+00:00 19994330.277907654643 27869999.999979861081 262864330.277883827686 1 60406.224543162 2024-04-06T05:23:20.529145+00:00 19994330.277992319316 27869999.999990604818 262864330.277979224920 1 60406.224555040 2024-04-06T05:23:21.555416+00:00 19994330.278104059398 27869999.999998372048 262864330.278098732233 1 60406.224566250 2024-04-06T05:23:22.524034+00:00 19994330.277961090207 27869999.999967891723 262864330.277925312519 1 60406.224577963 2024-04-06T05:23:23.536053+00:00 19994330.277917299420 27870000.000051651150 262864330.277965247631 1 60406.224589696 2024-04-06T05:23:24.549740+00:00 19994330.277994923294 27869999.999953564256 262864330.277944803238 1 60406.224600995 2024-04-06T05:23:25.525999+00:00 19994330.277998775244 27869999.999978691339 262864330.277973771095 1 60406.224612580 2024-04-06T05:23:26.526902+00:00 19994330.278003003448 27869999.999951824546 262864330.277951151133 1 60406.224624461 2024-04-06T05:23:27.553395+00:00 19994330.277891613543 27869999.999952413142 262864330.277840316296 1 60406.224635975 2024-04-06T05:23:28.548205+00:00 19994330.278182387352 27869999.999989971519 262864330.278168678284 1 60406.224647230 2024-04-06T05:23:29.520730+00:00 19994330.278112709522 27869999.999988306314 262864330.278097331524 1 60406.224658865 2024-04-06T05:23:30.525899+00:00 19994330.277948230505 27870000.000015560538 262864330.277960091829 1 60406.224670521 2024-04-06T05:23:31.533051+00:00 19994330.278037425131 27869999.999999046326 262864330.278032779694 1 60406.224682130 2024-04-06T05:23:32.536021+00:00 19994330.278081946075 27870000.000041972846 262864330.278120219707 1 60406.224693518 2024-04-06T05:23:33.519932+00:00 19994330.278037957847 27869999.999960474670 262864330.277994751930 1 60406.224705162 2024-04-06T05:23:34.525984+00:00 19994330.278045166284 27869999.999983429909 262864330.278024911880 1 60406.224716670 2024-04-06T05:23:35.520314+00:00 19994330.277797929943 27869999.999987579882 262864330.277781814337 1 60406.224728588 2024-04-06T05:23:36.550024+00:00 19994330.278148170561 27869999.999994594604 262864330.278139084578 1 60406.224739926 2024-04-06T05:23:37.529608+00:00 19994330.277974378318 27869999.999977920204 262864330.277948588133 1 60406.224751501 2024-04-06T05:23:38.529727+00:00 19994330.278245378286 27870000.000005878508 262864330.278247565031 1 60406.224763047 2024-04-06T05:23:39.527235+00:00 19994330.277810666710 27869999.999959595501 262864330.277766555548 1 60406.224774602 2024-04-06T05:23:40.525646+00:00 19994330.278126344085 27869999.999987889081 262864330.278110563755 1 60406.224786233 2024-04-06T05:23:41.530542+00:00 19994330.277854297310 27869999.999994009733 262864330.277844607830 1 60406.224797811 2024-04-06T05:23:42.530847+00:00 19994330.278156951070 27869999.999971121550 262864330.278124392033 1 60406.224809428 2024-04-06T05:23:43.534543+00:00 19994330.277892015874 27870000.000053711236 262864330.277942031622 1 60406.224820978 2024-04-06T05:23:44.532482+00:00 19994330.277768164873 27869999.999992266297 262864330.277756720781 1 60406.224832457 2024-04-06T05:23:45.524248+00:00 19994330.278143379837 27870000.000024691224 262864330.278164356947 1 60406.224844126 2024-04-06T05:23:46.532483+00:00 19994330.277853708714 27869999.999988876283 262864330.277838885784 1 60406.224855605 2024-04-06T05:23:47.524230+00:00 19994330.278088424355 27870000.000011533499 262864330.278096258640 1 60406.224867256 2024-04-06T05:23:48.530910+00:00 19994330.277677595615 27869999.999976344407 262864330.277650237083 1 60406.224878997 2024-04-06T05:23:49.545307+00:00 19994330.278298806399 27869999.999997947365 262864330.278293043375 1 60406.224890423 2024-04-06T05:23:50.532546+00:00 19994330.277681145817 27869999.999968968332 262864330.277646422386 1 60406.224901952 2024-04-06T05:23:51.528625+00:00 19994330.278333473951 27870000.000022649765 262864330.278352439404 1 60406.224913645 2024-04-06T05:23:52.538923+00:00 19994330.277983747423 27869999.999995879829 262864330.277975946665 1 60406.224925073 2024-04-06T05:23:53.526308+00:00 19994330.278000630438 27870000.000023398548 262864330.278020322323 1 60406.224936632 2024-04-06T05:23:54.524996+00:00 19994330.277821250260 27870000.000013086945 262864330.277830630541 1 60406.224948220 2024-04-06T05:23:55.526196+00:00 19994330.278089106083 27869999.999998148531 262864330.278083562851 1 60406.224959754 2024-04-06T05:23:56.522783+00:00 19994330.278082646430 27869999.999960664660 262864330.278039604425 1 60406.224971327 2024-04-06T05:23:57.522672+00:00 19994330.277944855392 27869999.999981563538 262864330.277922719717 1 60406.224982897 2024-04-06T05:23:58.522336+00:00 19994330.278046496212 27869999.999975085258 262864330.278017878532 1 60406.224994546 2024-04-06T05:23:59.528805+00:00 19994330.278104037046 27870000.000042948872 262864330.278143286705 1 60406.225006071 2024-04-06T05:24:00.524536+00:00 19994330.277905173600 27869999.999995149672 262864330.277896612883 1 60406.225017901 2024-04-06T05:24:01.546600+00:00 19994330.278149697930 27870000.000004082918 262864330.278150081635 1 60406.225029213 2024-04-06T05:24:02.524042+00:00 19994330.277882922441 27869999.999982349575 262864330.277861595154 1 60406.225040847 2024-04-06T05:24:03.529219+00:00 19994330.277721740305 27869999.999974478036 262864330.277692526579 1 60406.225052388 2024-04-06T05:24:04.526346+00:00 19994330.278018180281 27870000.000006038696 262864330.278020530939 1 60406.225064002 2024-04-06T05:24:05.529750+00:00 19994330.277830004692 27870000.000006176531 262864330.277832478285 1 60406.225075549 2024-04-06T05:24:06.527387+00:00 19994330.277930025011 27870000.000005699694 262864330.277932018042 1 60406.225087052 2024-04-06T05:24:07.521287+00:00 19994330.278036624193 27869999.999999444932 262864330.278032362461 1 60406.225098717 2024-04-06T05:24:08.529165+00:00 19994330.277972403914 27869999.999998912215 262864330.277967631817 1 60406.225110215 2024-04-06T05:24:09.522551+00:00 19994330.278162624687 27869999.999970719218 262864330.278129667044 1 60406.225121859 2024-04-06T05:24:10.528677+00:00 19994330.277930244803 27869999.999984700233 262864330.277911245823 1 60406.225133510 2024-04-06T05:24:11.535245+00:00 19994330.278122924268 27869999.999998003244 262864330.278117239475 1 60406.225145048 2024-04-06T05:24:12.532099+00:00 19994330.277875542641 27870000.000021245331 262864330.277893096209 1 60406.225156570 2024-04-06T05:24:13.527658+00:00 19994330.278059955686 27870000.000013757497 262864330.278070032597 1 60406.225168100 2024-04-06T05:24:14.523839+00:00 19994330.278203163296 27870000.000045355409 262864330.278244823217 1 60406.225179683 2024-04-06T05:24:15.524593+00:00 19994330.277760773897 27870000.000011261553 262864330.277768343687 1 60406.225191272 2024-04-06T05:24:16.525938+00:00 19994330.278080157936 27869999.999976854771 262864330.278053313494 1 60406.225203215 2024-04-06T05:24:17.557788+00:00 19994330.278237950057 27869999.999994184822 262864330.278228431940 1 60406.225214391 2024-04-06T05:24:18.523333+00:00 19994330.278129305691 27869999.999990481883 262864330.278116106987 1 60406.225225974 2024-04-06T05:24:19.524196+00:00 19994330.277946036309 27870000.000054672360 262864330.277996987104 1 60406.225237649 2024-04-06T05:24:20.532921+00:00 19994330.277773495764 27869999.999971184880 262864330.277740985155 1 60406.225249531 2024-04-06T05:24:21.559492+00:00 19994330.278128374368 27869999.999973859638 262864330.278098553419 1 60406.225260669 2024-04-06T05:24:22.521789+00:00 19994330.278005834669 27870000.000029675663 262864330.278031826019 1 60406.225272265 2024-04-06T05:24:23.523727+00:00 19994330.277711834759 27869999.999977476895 262864330.277685612440 1 60406.225283829 2024-04-06T05:24:24.522873+00:00 19994330.278120275587 27870000.000011783093 262864330.278128355742 1 60406.225295432 2024-04-06T05:24:25.525307+00:00 19994330.278254371136 27870000.000005185604 262864330.278255850077 1 60406.225306996 2024-04-06T05:24:26.524447+00:00 19994330.277904964983 27870000.000046003610 262864330.277947276831 1 60406.225318617 2024-04-06T05:24:27.528481+00:00 19994330.278111401945 27870000.000033356249 262864330.278141051531 1 60406.225330097 2024-04-06T05:24:28.520345+00:00 19994330.278000943363 27870000.000005781651 262864330.278003036976 1 60406.225341702 2024-04-06T05:24:29.523079+00:00 19994330.278086677194 27870000.000025510788 262864330.278108477592 1 60406.225353259 2024-04-06T05:24:30.521553+00:00 19994330.277964178473 27869999.999953079969 262864330.277913570404 1 60406.225364946 2024-04-06T05:24:31.531320+00:00 19994330.277975171804 27869999.999976202846 262864330.277947694063 1 60406.225376484 2024-04-06T05:24:32.528184+00:00 19994330.278001576662 27869999.999937392771 262864330.277935266495 1 60406.225387991 2024-04-06T05:24:33.522410+00:00 19994330.277902841568 27869999.999978378415 262864330.277877509594 1 60406.225399597 2024-04-06T05:24:34.525148+00:00 19994330.277862716466 27869999.999979510903 262864330.277838528156 1 60406.225411109 2024-04-06T05:24:35.519776+00:00 19994330.278062108904 27870000.000054333359 262864330.278112739325 1 60406.225422735 2024-04-06T05:24:36.524315+00:00 19994330.277803845704 27869999.999951545149 262864330.277751684189 1 60406.225434285 2024-04-06T05:24:37.522230+00:00 19994330.278130766004 27870000.000041313469 262864330.278168380260 1 60406.225445876 2024-04-06T05:24:38.523722+00:00 19994330.277992445976 27869999.999977868050 262864330.277966618538 1 60406.225457418 2024-04-06T05:24:39.520881+00:00 19994330.277929771692 27869999.999963011593 262864330.277889102697 1 60406.225469039 2024-04-06T05:24:40.524943+00:00 19994330.278070252389 27870000.000005222857 262864330.278071761131 1 60406.225480586 2024-04-06T05:24:41.522657+00:00 19994330.278022963554 27870000.000037193298 262864330.278056472540 1 60406.225492141 2024-04-06T05:24:42.520986+00:00 19994330.278088837862 27869999.999982167035 262864330.278067320585 1 60406.225503735 2024-04-06T05:24:43.522749+00:00 19994330.277785018086 27869999.999984949827 262864330.277766287327 1 60406.225515295 2024-04-06T05:24:44.521455+00:00 19994330.278267011046 27869999.999950520694 262864330.278213858604 1 60406.225526905 2024-04-06T05:24:45.524584+00:00 19994330.278031148016 27870000.000009845942 262864330.278037279844 1 60406.225538495 2024-04-06T05:24:46.525987+00:00 19994330.277984760702 27869999.999942865223 262864330.277923941612 1 60406.225550072 2024-04-06T05:24:47.526256+00:00 19994330.277905516326 27869999.999993629754 262864330.277895450592 1 60406.225561604 2024-04-06T05:24:48.522588+00:00 19994330.277881056070 27870000.000051524490 262864330.277928888798 1 60406.225573163 2024-04-06T05:24:49.521347+00:00 19994330.278076920658 27870000.000064771622 262864330.278137981892 1 60406.225584734 2024-04-06T05:24:50.521044+00:00 19994330.278075668961 27869999.999997477978 262864330.278069436550 1 60406.225596345 2024-04-06T05:24:51.524195+00:00 19994330.278238434345 27869999.999992761761 262864330.278227508068 1 60406.225607872 2024-04-06T05:24:52.520162+00:00 19994330.277748275548 27869999.999973941594 262864330.277718544006 1 60406.225619439 2024-04-06T05:24:53.519539+00:00 19994330.278195545077 27870000.000034306198 262864330.278226137161 1 60406.225631156 2024-04-06T05:24:54.531880+00:00 19994330.277889065444 27869999.999951485544 262864330.277836859226 1 60406.225642839 2024-04-06T05:24:55.541319+00:00 19994330.277947720140 27869999.999972485006 262864330.277916520834 1 60406.225654313 2024-04-06T05:24:56.532633+00:00 19994330.277946859598 27869999.999971065670 262864330.277914226055 1 60406.225665906 2024-04-06T05:24:57.534325+00:00 19994330.277843993157 27869999.999985188246 262864330.277825474739 1 60406.225677525 2024-04-06T05:24:58.538138+00:00 19994330.277866452932 27869999.999988742173 262864330.277851492167 1 60406.225689023 2024-04-06T05:24:59.531557+00:00 19994330.278029557317 27870000.000041421503 262864330.278067290783 1 60406.225700527 2024-04-06T05:25:00.525519+00:00 19994330.277888368815 27870000.000001687557 262864330.277886360884 1 60406.225712083 2024-04-06T05:25:01.523988+00:00 19994330.278171405196 27870000.000014495105 262864330.278182208538 1 60406.225723713 2024-04-06T05:25:02.528822+00:00 19994330.277825351804 27870000.000037584454 262864330.277859240770 1 60406.225735213 2024-04-06T05:25:03.522429+00:00 19994330.278200961649 27870000.000014852732 262864330.278212100267 1 60406.225746820 2024-04-06T05:25:04.525222+00:00 19994330.278056286275 27869999.999964371324 262864330.278016954660 1 60406.225758416 2024-04-06T05:25:05.527167+00:00 19994330.277736097574 27869999.999969489872 262864330.277701884508 1 60406.225770004 2024-04-06T05:25:06.528308+00:00 19994330.278018321842 27869999.999993845820 262864330.278008490801 1 60406.225781629 2024-04-06T05:25:07.532780+00:00 19994330.277835704386 27869999.999919239432 262864330.277751237154 1 60406.225793056 2024-04-06T05:25:08.520008+00:00 19994330.278074998409 27870000.000020794570 262864330.278092116117 1 60406.225804660 2024-04-06T05:25:09.522579+00:00 19994330.277974028140 27869999.999982073903 262864330.277952402830 1 60406.225816329 2024-04-06T05:25:10.530856+00:00 19994330.277965981513 27870000.000007957220 262864330.277970254421 1 60406.225827793 2024-04-06T05:25:11.521300+00:00 19994330.278081510216 27870000.000004444271 262864330.278082251549 1 60406.225839466 2024-04-06T05:25:12.529830+00:00 19994330.278106410056 27870000.000022042543 262864330.278124779463 1 60406.225851003 2024-04-06T05:25:13.526658+00:00 19994330.278077963740 27869999.999968763441 262864330.278043031693 1 60406.225862513 2024-04-06T05:25:14.521147+00:00 19994330.277996458113 27869999.999984283000 262864330.277977049351 1 60406.225874097 2024-04-06T05:25:15.521988+00:00 19994330.277880482376 27870000.000014875084 262864330.277891665697 1 60406.225885686 2024-04-06T05:25:16.523284+00:00 19994330.278134983033 27869999.999990552664 262864330.278121829033 1 60406.225897298 2024-04-06T05:25:17.526546+00:00 19994330.278108973056 27869999.999992001802 262864330.278097301722 1 60406.225908843 2024-04-06T05:25:18.524014+00:00 19994330.278034258634 27870000.000003714114 262864330.278034299612 1 60406.225920358 2024-04-06T05:25:19.518911+00:00 19994330.278064507991 27869999.999989815056 262864330.278050631285 1 60406.225931940 2024-04-06T05:25:20.519585+00:00 19994330.277979172766 27870000.000028509647 262864330.278003990650 1 60406.225943515 2024-04-06T05:25:21.519700+00:00 19994330.277870047837 27870000.000039476901 262864330.277905851603 1 60406.225955121 2024-04-06T05:25:22.522441+00:00 19994330.277967948467 27870000.000008873641 262864330.277973145247 1 60406.225966682 2024-04-06T05:25:23.521292+00:00 19994330.278036203235 27869999.999939274043 262864330.277971774340 1 60406.225978269 2024-04-06T05:25:24.522416+00:00 19994330.278154641390 27869999.999976918101 262864330.278127878904 1 60406.225989813 2024-04-06T05:25:25.519830+00:00 19994330.277792114764 27869999.999984029680 262864330.277772456408 1 60406.226001473 2024-04-06T05:25:26.527225+00:00 19994330.278226476163 27870000.000000998378 262864330.278223782778 1 60406.226012978 2024-04-06T05:25:27.521324+00:00 19994330.277703348547 27869999.999991383404 262864330.277691036463 1 60406.226024613 2024-04-06T05:25:28.526560+00:00 19994330.277994923294 27869999.999974895269 262864330.277966141701 1 60406.226036137 2024-04-06T05:25:29.522283+00:00 19994330.277873139828 27869999.999995205551 262864330.277864634991 1 60406.226047741 2024-04-06T05:25:30.524808+00:00 19994330.278063591570 27869999.999980811030 262864330.278040707111 1 60406.226059282 2024-04-06T05:25:31.521995+00:00 19994330.277972072363 27870000.000002626330 262864330.277970999479 1 60406.226070872 2024-04-06T05:25:32.523345+00:00 19994330.277942128479 27870000.000012136996 262864330.277950555086 1 60406.226082471 2024-04-06T05:25:33.525465+00:00 19994330.277955353260 27869999.999972168356 262864330.277923822403 1 60406.226094035 2024-04-06T05:25:34.524646+00:00 19994330.278140898794 27869999.999982278794 262864330.278119474649 1 60406.226105579 2024-04-06T05:25:35.522061+00:00 19994330.278175421059 27869999.999970499426 262864330.278142213821 1 60406.226117143 2024-04-06T05:25:36.521193+00:00 19994330.278083678335 27870000.000038269907 262864330.278118252754 1 60406.226128725 2024-04-06T05:25:37.521858+00:00 19994330.277943424881 27870000.000004116446 262864330.277943849564 1 60406.226140286 2024-04-06T05:25:38.520726+00:00 19994330.277978491038 27869999.999996997416 262864330.277971774340 1 60406.226151864 2024-04-06T05:25:39.521055+00:00 19994330.277731932700 27869999.999951083213 262864330.277679324150 1 60406.226163484 2024-04-06T05:25:40.525054+00:00 19994330.278026573360 27870000.000010512769 262864330.278033405542 1 60406.226175029 2024-04-06T05:25:41.522504+00:00 19994330.277956858277 27869999.999998431653 262864330.277951598167 1 60406.226186586 2024-04-06T05:25:42.520974+00:00 19994330.278030920774 27870000.000007495284 262864330.278034746647 1 60406.226198218 2024-04-06T05:25:43.526061+00:00 19994330.278056051582 27870000.000040285289 262864330.278092652559 1 60406.226209947 2024-04-06T05:25:44.539421+00:00 19994330.278119020164 27870000.000008400530 262864330.278123736382 1 60406.226221445 2024-04-06T05:25:45.532829+00:00 19994330.277943581343 27869999.999959643930 262864330.277899533510 1 60406.226233101 2024-04-06T05:25:46.539917+00:00 19994330.278158988804 27870000.000012021512 262864330.278167307377 1 60406.226244543 2024-04-06T05:25:47.528538+00:00 19994330.278022516519 27869999.999970741570 262864330.277989566326 1 60406.226256104 2024-04-06T05:25:48.527410+00:00 19994330.277913097292 27869999.999999862164 262864330.277909249067 1 60406.226267633 2024-04-06T05:25:49.523466+00:00 19994330.278145421296 27870000.000008821487 262864330.278150558472 1 60406.226279319 2024-04-06T05:25:50.533191+00:00 19994330.277857754380 27869999.999980714172 262864330.277834773064 1 60406.226290824 2024-04-06T05:25:51.527239+00:00 19994330.278034888208 27870000.000014796853 262864330.278045982122 1 60406.226302487 2024-04-06T05:25:52.534850+00:00 19994330.277846921235 27870000.000000350177 262864330.277843594551 1 60406.226314019 2024-04-06T05:25:53.531226+00:00 19994330.278354421258 27870000.000026583672 262864330.278377294540 1 60406.226325579 2024-04-06T05:25:54.530039+00:00 19994330.277893517166 27869999.999992489815 262864330.277882307768 1 60406.226337221 2024-04-06T05:25:55.535915+00:00 19994330.277988363057 27870000.000016864389 262864330.278001546860 1 60406.226348715 2024-04-06T05:25:56.528959+00:00 19994330.278035391122 27869999.999971091747 262864330.278002798557 1 60406.226360269 2024-04-06T05:25:57.527212+00:00 19994330.278089914471 27870000.000012055039 262864330.278098255396 1 60406.226371964 2024-04-06T05:25:58.537648+00:00 19994330.277802564204 27869999.999967411160 262864330.277766257524 1 60406.226383395 2024-04-06T05:25:59.525344+00:00 19994330.277939014137 27870000.000009093434 262864330.277944415808 1 60406.226394992 2024-04-06T05:26:00.527299+00:00 19994330.277981828898 27869999.999936502427 262864330.277914613485 1 60406.226406798 2024-04-06T05:26:01.547317+00:00 19994330.277897566557 27870000.000007189810 262864330.277901053429 1 60406.226418117 2024-04-06T05:26:02.525307+00:00 19994330.277939960361 27870000.000010751188 262864330.277947008610 1 60406.226429714 2024-04-06T05:26:03.527270+00:00 19994330.277818173170 27870000.000032402575 262864330.277846872807 1 60406.226441262 2024-04-06T05:26:04.525082+00:00 19994330.278320100158 27870000.000004719943 262864330.278321117163 1 60406.226452832 2024-04-06T05:26:05.524710+00:00 19994330.278150741011 27870000.000001784414 262864330.278148829937 1 60406.226464393 2024-04-06T05:26:06.523544+00:00 19994330.278034009039 27870000.000038251281 262864330.278068572283 1 60406.226476003 2024-04-06T05:26:07.526645+00:00 19994330.277879267931 27869999.999981116503 262864330.277856677771 1 60406.226487543 2024-04-06T05:26:08.523677+00:00 19994330.278087075800 27870000.000031083822 262864330.278114467859 1 60406.226499139 2024-04-06T05:26:09.525592+00:00 19994330.278072480112 27870000.000000469387 262864330.278069257736 1 60406.226510701 2024-04-06T05:26:10.524550+00:00 19994330.277858044952 27869999.999950900674 262864330.277805238962 1 60406.226522261 2024-04-06T05:26:11.523345+00:00 19994330.277908835560 27869999.999960698187 262864330.277865827084 1 60406.226533965 2024-04-06T05:26:12.534611+00:00 19994330.278237782419 27869999.999994095415 262864330.278228193521 1 60406.226545497 2024-04-06T05:26:13.530921+00:00 19994330.277846481651 27869999.999975174665 262864330.277817964554 1 60406.226557059 2024-04-06T05:26:14.529861+00:00 19994330.277998398989 27869999.999994624406 262864330.277989327908 1 60406.226568605 2024-04-06T05:26:15.527494+00:00 19994330.277864348143 27870000.000005878508 262864330.277866512537 1 60406.226580140 2024-04-06T05:26:16.524080+00:00 19994330.278139539063 27869999.999954331666 262864330.278090178967 1 60406.226592142 2024-04-06T05:26:17.561077+00:00 19994330.277889214456 27869999.999978404492 262864330.277863919735 1 60406.226603248 2024-04-06T05:26:18.520647+00:00 19994330.277889117599 27869999.999999754131 262864330.277885198593 1 60406.226614895 2024-04-06T05:26:19.526927+00:00 19994330.278222136199 27870000.000010199845 262864330.278228640556 1 60406.226626613 2024-04-06T05:26:20.539365+00:00 19994330.277793154120 27869999.999965328723 262864330.277754783630 1 60406.226637967 2024-04-06T05:26:21.520341+00:00 19994330.277973722667 27869999.999972723424 262864330.277942746878 1 60406.226649643 2024-04-06T05:26:22.529184+00:00 19994330.277959678322 27869999.999982409179 262864330.277938395739 1 60406.226661187 2024-04-06T05:26:23.526566+00:00 19994330.277889460325 27870000.000008020550 262864330.277893781662 1 60406.226672720 2024-04-06T05:26:24.522971+00:00 19994330.278108093888 27869999.999981720001 262864330.278086125851 1 60406.226684327 2024-04-06T05:26:25.525898+00:00 19994330.277972362936 27870000.000025555491 262864330.277994245291 1 60406.226695887 2024-04-06T05:26:26.524670+00:00 19994330.277836654335 27869999.999968182296 262864330.277801126242 1 60406.226707402 2024-04-06T05:26:27.519499+00:00 19994330.278098002076 27870000.000011410564 262864330.278105735779 1 60406.226719070 2024-04-06T05:26:28.527683+00:00 19994330.278161313385 27870000.000020544976 262864330.278178155422 1 60406.226730613 2024-04-06T05:26:29.524969+00:00 19994330.277939081192 27870000.000013884157 262864330.277949273586 1 60406.226742161 2024-04-06T05:26:30.522699+00:00 19994330.278037767857 27869999.999956682324 262864330.277990728617 1 60406.226753726 2024-04-06T05:26:31.521932+00:00 19994330.278163656592 27870000.000040553510 262864330.278200507164 1 60406.226765282 2024-04-06T05:26:32.520422+00:00 19994330.277605637908 27869999.999955840409 262864330.277557790279 1 60406.226776861 2024-04-06T05:26:33.520808+00:00 19994330.278044696897 27870000.000014770776 262864330.278055787086 1 60406.226788477 2024-04-06T05:26:34.524381+00:00 19994330.278001107275 27869999.999997340143 262864330.277994751930 1 60406.226800079 2024-04-06T05:26:35.526794+00:00 19994330.277965031564 27869999.999983768910 262864330.277945101261 1 60406.226811675 2024-04-06T05:26:36.528725+00:00 19994330.277916688472 27869999.999975312501 262864330.277888327837 1 60406.226823445 2024-04-06T05:26:37.545686+00:00 19994330.278134275228 27869999.999984856695 262864330.278115451336 1 60406.226834869 2024-04-06T05:26:38.532698+00:00 19994330.278105583042 27870000.000034406781 262864330.278136283159 1 60406.226846313 2024-04-06T05:26:39.521429+00:00 19994330.277753520757 27869999.999975092709 262864330.277724921703 1 60406.226857940 2024-04-06T05:26:40.525975+00:00 19994330.278011329472 27869999.999997135252 262864330.278004765511 1 60406.226869679 2024-04-06T05:26:41.540291+00:00 19994330.277857821435 27870000.000018257648 262864330.277872383595 1 60406.226881046 2024-04-06T05:26:42.522403+00:00 19994330.277986444533 27869999.999996650964 262864330.277979403734 1 60406.226892587 2024-04-06T05:26:43.519516+00:00 19994330.278249572963 27869999.999996714294 262864330.278242588043 1 60406.226904178 2024-04-06T05:26:44.520969+00:00 19994330.277910213917 27870000.000005811453 262864330.277912318707 1 60406.226915808 2024-04-06T05:26:45.525833+00:00 19994330.278205741197 27870000.000001370907 262864330.278203427792 1 60406.226927341 2024-04-06T05:26:46.522281+00:00 19994330.277992989868 27870000.000046323985 262864330.278035610914 1 60406.226938908 2024-04-06T05:26:47.521686+00:00 19994330.278181791306 27870000.000039584935 262864330.278217673302 1 60406.226951023 2024-04-06T05:26:48.568360+00:00 19994330.277864418924 27870000.000025089830 262864330.277885824442 1 60406.226962166 2024-04-06T05:26:49.531139+00:00 19994330.278206896037 27870000.000044643879 262864330.278247833252 1 60406.226973709 2024-04-06T05:26:50.528416+00:00 19994330.277847811580 27869999.999973893166 262864330.277818024158 1 60406.226985313 2024-04-06T05:26:51.531057+00:00 19994330.278080299497 27870000.000051330775 262864330.278127908707 1 60406.226996865 2024-04-06T05:26:52.529124+00:00 19994330.278176404536 27870000.000018075109 262864330.278190761805 1 60406.227008426 2024-04-06T05:26:53.528017+00:00 19994330.278183378279 27869999.999996870756 262864330.278176546097 1 60406.227020119 2024-04-06T05:26:54.538317+00:00 19994330.277906138450 27869999.999987218529 262864330.277889668941 1 60406.227031626 2024-04-06T05:26:55.532484+00:00 19994330.277956157923 27869999.999959558249 262864330.277912020683 1 60406.227043197 2024-04-06T05:26:56.532206+00:00 19994330.277930881828 27869999.999991856515 262864330.277919054031 1 60406.227054847 2024-04-06T05:26:57.538763+00:00 19994330.278044007719 27870000.000001236796 262864330.278041571379 1 60406.227066362 2024-04-06T05:26:58.533723+00:00 19994330.278247494251 27870000.000000078231 262864330.278243899345 1 60406.227077956 2024-04-06T05:26:59.535372+00:00 19994330.278084598482 27870000.000019576401 262864330.278100490570 1 60406.227089398 2024-04-06T05:27:00.523982+00:00 19994330.278011519462 27870000.000016402453 262864330.278024226427 1 60406.227101142 2024-04-06T05:27:01.538673+00:00 19994330.277867056429 27870000.000018198043 262864330.277881562710 1 60406.227112670 2024-04-06T05:27:02.534727+00:00 19994330.278139490634 27870000.000008504838 262864330.278144299984 1 60406.227124203 2024-04-06T05:27:03.531154+00:00 19994330.278131328523 27869999.999976243824 262864330.278103888035 1 60406.227135668 2024-04-06T05:27:04.521726+00:00 19994330.277847543359 27869999.999969467521 262864330.277813315392 1 60406.227147255 2024-04-06T05:27:05.522855+00:00 19994330.277919102460 27869999.999983195215 262864330.277898609638 1 60406.227158849 2024-04-06T05:27:06.524563+00:00 19994330.278076998889 27870000.000023704022 262864330.278097003698 1 60406.227170402 2024-04-06T05:27:07.522702+00:00 19994330.277955494821 27869999.999954272062 262864330.277906090021 1 60406.227182026 2024-04-06T05:27:08.527014+00:00 19994330.278099577874 27870000.000033486634 262864330.278129369020 1 60406.227193633 2024-04-06T05:27:09.529848+00:00 19994330.278274219483 27870000.000001352280 262864330.278271853924 1 60406.227205141 2024-04-06T05:27:10.524118+00:00 19994330.277787994593 27869999.999984033406 262864330.277768313885 1 60406.227216750 2024-04-06T05:27:11.527195+00:00 19994330.277949463576 27869999.999998815358 262864330.277944564819 1 60406.227228300 2024-04-06T05:27:12.525078+00:00 19994330.278096161783 27870000.000009596348 262864330.278102070093 1 60406.227239817 2024-04-06T05:27:13.520216+00:00 19994330.278242964298 27869999.999978840351 262864330.278218120337 1 60406.227251394 2024-04-06T05:27:14.520405+00:00 19994330.277738459408 27870000.000008501112 262864330.277743250132 1 60406.227263056 2024-04-06T05:27:15.528038+00:00 19994330.278033319861 27869999.999976430088 262864330.278006047010 1 60406.227274571 2024-04-06T05:27:16.522929+00:00 19994330.278093129396 27870000.000012703240 262864330.278102129698 1 60406.227286118 2024-04-06T05:27:17.520624+00:00 19994330.277788583189 27869999.999975334853 262864330.277760207653 1 60406.227297732 2024-04-06T05:27:18.524015+00:00 19994330.278158370405 27869999.999986514449 262864330.278141200542 1 60406.227309255 2024-04-06T05:27:19.519661+00:00 19994330.277920190245 27870000.000004302710 262864330.277920782566 1 60406.227320831 2024-04-06T05:27:20.519791+00:00 19994330.277952019125 27869999.999980904162 262864330.277929216623 1 60406.227332436 2024-04-06T05:27:21.522472+00:00 19994330.278023976833 27870000.000020474195 262864330.278040766716 1 60406.227344008 2024-04-06T05:27:22.522315+00:00 19994330.278072912246 27870000.000013068318 262864330.278082281351 1 60406.227355567 2024-04-06T05:27:23.521008+00:00 19994330.277866169810 27869999.999965421855 262864330.277827918530 1 60406.227367127 2024-04-06T05:27:24.519797+00:00 19994330.278194196522 27870000.000010110438 262864330.278200596571 1 60406.227378702 2024-04-06T05:27:25.519867+00:00 19994330.277768664062 27869999.999977640808 262864330.277742624283 1 60406.227390287 2024-04-06T05:27:26.520744+00:00 19994330.278077527881 27869999.999989874661 262864330.278063714504 1 60406.227402085 2024-04-06T05:27:27.540120+00:00 19994330.278176780790 27869999.999975014478 262864330.278148114681 1 60406.227413623 2024-04-06T05:27:28.537033+00:00 19994330.277820058167 27870000.000039312989 262864330.277855664492 1 60406.227425387 2024-04-06T05:27:29.553411+00:00 19994330.278148397803 27869999.999985460192 262864330.278130173683 1 60406.227436665 2024-04-06T05:27:30.527886+00:00 19994330.277861375362 27870000.000021524727 262864330.277879208326 1 60406.227448234 2024-04-06T05:27:31.527445+00:00 19994330.277919400483 27870000.000003077090 262864330.277918785810 1 60406.227459763 2024-04-06T05:27:32.523548+00:00 19994330.277759425342 27869999.999969035387 262864330.277724772692 1 60406.227471403 2024-04-06T05:27:33.529197+00:00 19994330.278167970479 27870000.000023182482 262864330.278187453747 1 60406.227482996 2024-04-06T05:27:34.530878+00:00 19994330.277710162103 27869999.999991822988 262864330.277698308229 1 60406.227494548 2024-04-06T05:27:35.528917+00:00 19994330.278146997094 27869999.999986857176 262864330.278130173683 1 60406.227506130 2024-04-06T05:27:36.529586+00:00 19994330.277974415570 27869999.999985124916 262864330.277955859900 1 60406.227517644 2024-04-06T05:27:37.524466+00:00 19994330.277788747102 27869999.999969813973 262864330.277754873037 1 60406.227529211 2024-04-06T05:27:38.523862+00:00 19994330.277934141457 27869999.999996513128 262864330.277926951647 1 60406.227541353 2024-04-06T05:27:39.572884+00:00 19994330.278053399175 27869999.999984089285 262864330.278033792973 1 60406.227552454 2024-04-06T05:27:40.532012+00:00 19994330.278181537986 27870000.000004664063 262864330.278182506561 1 60406.227563942 2024-04-06T05:27:41.524628+00:00 19994330.278071079403 27870000.000012725592 262864330.278080105782 1 60406.227575545 2024-04-06T05:27:42.527093+00:00 19994330.277866445482 27870000.000032864511 262864330.277895629406 1 60406.227587130 2024-04-06T05:27:43.528073+00:00 19994330.277928389609 27870000.000036899000 262864330.277961581945 1 60406.227598641 2024-04-06T05:27:44.522589+00:00 19994330.278216380626 27870000.000003341585 262864330.278216034174 1 60406.227610234 2024-04-06T05:27:45.524203+00:00 19994330.278045482934 27870000.000041354448 262864330.278083145618 1 60406.227621959 2024-04-06T05:27:46.537229+00:00 19994330.277971684933 27870000.000003755093 262864330.277971744537 1 60406.227633376 2024-04-06T05:27:47.523647+00:00 19994330.278104629368 27870000.000023752451 262864330.278124690056 1 60406.227645116 2024-04-06T05:27:48.538033+00:00 19994330.278051864356 27869999.999987035990 262864330.278035193682 1 60406.227656635 2024-04-06T05:27:49.533303+00:00 19994330.278015300632 27870000.000002998859 262864330.278014600277 1 60406.227668269 2024-04-06T05:27:50.538392+00:00 19994330.277962289751 27870000.000008679926 262864330.277967274189 1 60406.227679761 2024-04-06T05:27:51.531329+00:00 19994330.278054814786 27869999.999997124076 262864330.278048247099 1 60406.227691294 2024-04-06T05:27:52.527791+00:00 19994330.277947667986 27869999.999999504536 262864330.277943462133 1 60406.227702827 2024-04-06T05:27:53.524257+00:00 19994330.277849145234 27869999.999982681125 262864330.277828127146 1 60406.227714402 2024-04-06T05:27:54.524284+00:00 19994330.277934648097 27870000.000004902482 262864330.277935832739 1 60406.227726068 2024-04-06T05:27:55.532277+00:00 19994330.278251547366 27870000.000034619123 262864330.278282493353 1 60406.227737528 2024-04-06T05:27:56.522432+00:00 19994330.278024721891 27870000.000004339963 262864330.278025388718 1 60406.227749194 2024-04-06T05:27:57.530312+00:00 19994330.277857981622 27869999.999969128519 262864330.277823418379 1 60406.227760782 2024-04-06T05:27:58.531597+00:00 19994330.277922686189 27870000.000020392239 262864330.277939379215 1 60406.227772456 2024-04-06T05:27:59.540220+00:00 19994330.278152845800 27869999.999997034669 262864330.278146177530 1 60406.227783829 2024-04-06T05:28:00.522839+00:00 19994330.277951642871 27870000.000050678849 262864330.277998626232 1 60406.227795402 2024-04-06T05:28:01.522713+00:00 19994330.278111733496 27869999.999967832118 262864330.278075873852 1 60406.227806971 2024-04-06T05:28:02.522322+00:00 19994330.277904149145 27869999.999959290028 262864330.277859747410 1 60406.227818547 2024-04-06T05:28:03.522483+00:00 19994330.277827516198 27870000.000024370849 262864330.277848184109 1 60406.227830158 2024-04-06T05:28:04.525663+00:00 19994330.278107270598 27870000.000015661120 262864330.278119266033 1 60406.227841723 2024-04-06T05:28:05.524881+00:00 19994330.278104711324 27870000.000052358955 262864330.278153389692 1 60406.227853334 2024-04-06T05:28:06.528010+00:00 19994330.278028983623 27870000.000027678907 262864330.278052985668 1 60406.227864890 2024-04-06T05:28:07.526485+00:00 19994330.278168294579 27870000.000007197261 262864330.278171807528 1 60406.227876493 2024-04-06T05:28:08.528979+00:00 19994330.277872387320 27869999.999996833503 262864330.277865529060 1 60406.227888039 2024-04-06T05:28:09.526588+00:00 19994330.278276443481 27869999.999964628369 262864330.278237372637 1 60406.227899538 2024-04-06T05:28:10.520128+00:00 19994330.277971964329 27870000.000014405698 262864330.277982652187 1 60406.227911140 2024-04-06T05:28:11.522511+00:00 19994330.277712646872 27869999.999999988824 262864330.277708947659 1 60406.227922728 2024-04-06T05:28:12.523681+00:00 19994330.278207659721 27869999.999993223697 262864330.278197199106 1 60406.227934286 2024-04-06T05:28:13.522348+00:00 19994330.278047841042 27870000.000027284026 262864330.278071433306 1 60406.227945856 2024-04-06T05:28:14.521950+00:00 19994330.277755323797 27869999.999981869012 262864330.277733504772 1 60406.227957413 2024-04-06T05:28:15.520444+00:00 19994330.278176318854 27870000.000032521784 262864330.278205126524 1 60406.227969269 2024-04-06T05:28:16.544826+00:00 19994330.277998171747 27869999.999989319593 262864330.277983814478 1 60406.227980595 2024-04-06T05:28:17.523360+00:00 19994330.278042435646 27870000.000039130449 262864330.278077870607 1 60406.227992164 2024-04-06T05:28:18.522937+00:00 19994330.278095208108 27869999.999986782670 262864330.278078287840 1 60406.228003741 2024-04-06T05:28:19.523256+00:00 19994330.278121668845 27870000.000027753413 262864330.278145730495 1 60406.228015464 2024-04-06T05:28:20.536062+00:00 19994330.277811720967 27869999.999978296459 262864330.277786314487 1 60406.228026851 2024-04-06T05:28:21.519905+00:00 19994330.278130054474 27870000.000000353903 262864330.278126716614 1 60406.228038442 2024-04-06T05:28:22.521388+00:00 19994330.278132714331 27869999.999984808266 262864330.278113812208 1 60406.228050050 2024-04-06T05:28:23.524298+00:00 19994330.277975525707 27869999.999981969595 262864330.277953803539 1 60406.228061615 2024-04-06T05:28:24.523489+00:00 19994330.277971372008 27869999.999999716878 262864330.277967393398 1 60406.228073197 2024-04-06T05:28:25.524239+00:00 19994330.277990534902 27869999.999997749925 262864330.277984559536 1 60406.228084845 2024-04-06T05:28:26.530571+00:00 19994330.278109092265 27870000.000011883676 262864330.278117299080 1 60406.228096438 2024-04-06T05:28:27.532221+00:00 19994330.277909383178 27870000.000034473836 262864330.277940154076 1 60406.228107902 2024-04-06T05:28:28.522716+00:00 19994330.278126467019 27870000.000009939075 262864330.278132736683 1 60406.228119481 2024-04-06T05:28:29.523176+00:00 19994330.277917757630 27869999.999974254519 262864330.277888298035 1 60406.228131052 2024-04-06T05:28:30.522918+00:00 19994330.277961231768 27870000.000005379319 262864330.277962893248 1 60406.228142629 2024-04-06T05:28:31.523157+00:00 19994330.277951147407 27869999.999946758151 262864330.277894228697 1 60406.228154223 2024-04-06T05:28:32.524909+00:00 19994330.277820639312 27870000.000012099743 262864330.277829051018 1 60406.228165782 2024-04-06T05:28:33.523557+00:00 19994330.277866583318 27870000.000000014901 262864330.277862876654 1 60406.228177392 2024-04-06T05:28:34.526715+00:00 19994330.277851056308 27869999.999986097217 262864330.277833461761 1 60406.228188897 2024-04-06T05:28:35.520660+00:00 19994330.277792736888 27870000.000016126782 262864330.277805149555 1 60406.228200470 2024-04-06T05:28:36.520633+00:00 19994330.278127804399 27870000.000018086284 262864330.278142213821 1 60406.228212096 2024-04-06T05:28:37.525056+00:00 19994330.277926720679 27870000.000029511750 262864330.277952522039 1 60406.228223693 2024-04-06T05:28:38.527039+00:00 19994330.277942363173 27870000.000004149973 262864330.277942806482 1 60406.228235221 2024-04-06T05:28:39.523125+00:00 19994330.278144832700 27869999.999997690320 262864330.278138816357 1 60406.228246766 2024-04-06T05:28:40.520596+00:00 19994330.278120655566 27870000.000020466745 262864330.278137445450 1 60406.228258371 2024-04-06T05:28:41.523233+00:00 19994330.277942381799 27869999.999947082251 262864330.277885764837 1 60406.228269916 2024-04-06T05:28:42.520714+00:00 19994330.277798015624 27870000.000036455691 262864330.277830779552 1 60406.228281484 2024-04-06T05:28:43.520193+00:00 19994330.278248060495 27869999.999982360750 262864330.278226733208 1 60406.228293100 2024-04-06T05:28:44.523877+00:00 19994330.277993116528 27869999.999981231987 262864330.277970641851 1 60406.228304703 2024-04-06T05:28:45.526332+00:00 19994330.278147950768 27869999.999980296940 262864330.278124570847 1 60406.228316251 2024-04-06T05:28:46.524121+00:00 19994330.278177253902 27869999.999945640564 262864330.278119206429 1 60406.228327828 2024-04-06T05:28:47.524331+00:00 19994330.277898799628 27869999.999984804541 262864330.277879893780 1 60406.228339505 2024-04-06T05:28:48.533271+00:00 19994330.278127714992 27869999.999968104064 262864330.278092145920 1 60406.228351079 2024-04-06T05:28:49.533201+00:00 19994330.278224572539 27870000.000016141683 262864330.278237044811 1 60406.228362570 2024-04-06T05:28:50.526013+00:00 19994330.277878463268 27870000.000010017306 262864330.277884781361 1 60406.228374246 2024-04-06T05:28:51.534831+00:00 19994330.278028581291 27870000.000002250075 262864330.278027147055 1 60406.228386057 2024-04-06T05:28:52.555333+00:00 19994330.277899909765 27869999.999977745116 262864330.277873963118 1 60406.228397310 2024-04-06T05:28:53.527601+00:00 19994330.278039116412 27870000.000011082739 262864330.278046518564 1 60406.228408879 2024-04-06T05:28:54.527095+00:00 19994330.277903940529 27869999.999972771853 262864330.277873009443 1 60406.228420388 2024-04-06T05:28:55.521537+00:00 19994330.277844410390 27870000.000027772039 262864330.277868479490 1 60406.228432033 2024-04-06T05:28:56.527628+00:00 19994330.278154034168 27869999.999967381358 262864330.278117746115 1 60406.228443531 2024-04-06T05:28:57.521098+00:00 19994330.277762711048 27870000.000020276755 262864330.277779281139 1 60406.228455383 2024-04-06T05:28:58.545138+00:00 19994330.278272375464 27869999.999998472631 262864330.278267145157 1 60406.228466810 2024-04-06T05:28:59.532361+00:00 19994330.277863647789 27869999.999974612147 262864330.277834564447 1 60406.228478339 2024-04-06T05:29:00.528487+00:00 19994330.278084315360 27870000.000042323023 262864330.278122931719 1 60406.228490216 2024-04-06T05:29:01.554625+00:00 19994330.277966413647 27870000.000020921230 262864330.277983635664 1 60406.228501457 2024-04-06T05:29:02.525892+00:00 19994330.278007160872 27870000.000011138618 262864330.278014600277 1 60406.228513042 2024-04-06T05:29:03.526844+00:00 19994330.277873512357 27870000.000004697591 262864330.277874529362 1 60406.228524562 2024-04-06T05:29:04.522132+00:00 19994330.277951397002 27869999.999993305653 262864330.277940988541 1 60406.228536170 2024-04-06T05:29:05.525090+00:00 19994330.278035439551 27869999.999981872737 262864330.278013616800 1 60406.228547708 2024-04-06T05:29:06.521974+00:00 19994330.278066329658 27869999.999999869615 262864330.278062522411 1 60406.228559258 2024-04-06T05:29:07.519879+00:00 19994330.277843635529 27869999.999942038208 262864330.277781963348 1 60406.228570838 2024-04-06T05:29:08.520360+00:00 19994330.278056368232 27870000.000046163797 262864330.278098821640 1 60406.228582420 2024-04-06T05:29:09.521107+00:00 19994330.278105307370 27869999.999962512404 262864330.278064131737 1 60406.228594054 2024-04-06T05:29:10.526258+00:00 19994330.277881361544 27870000.000027861446 262864330.277905523777 1 60406.228605616 2024-04-06T05:29:11.525229+00:00 19994330.278328984976 27869999.999996412545 262864330.278321713209 1 60406.228617162 2024-04-06T05:29:12.522791+00:00 19994330.278016488999 27870000.000000547618 262864330.278013318777 1 60406.228628846 2024-04-06T05:29:13.532308+00:00 19994330.277838151902 27870000.000013671815 262864330.277848124504 1 60406.228640499 2024-04-06T05:29:14.539103+00:00 19994330.278045710176 27870000.000023812056 262864330.278065830469 1 60406.228651987 2024-04-06T05:29:15.531695+00:00 19994330.277939546853 27869999.999958798289 262864330.277894675732 1 60406.228663454 2024-04-06T05:29:16.522455+00:00 19994330.278051007539 27869999.999979324639 262864330.278026640415 1 60406.228675117 2024-04-06T05:29:17.530114+00:00 19994330.277788460255 27869999.999993838370 262864330.277778595686 1 60406.228686655 2024-04-06T05:29:18.526978+00:00 19994330.278200998902 27870000.000069808215 262864330.278267085552 1 60406.228698386 2024-04-06T05:29:19.540519+00:00 19994330.278091471642 27870000.000010669231 262864330.278098434210 1 60406.228709795 2024-04-06T05:29:20.526254+00:00 19994330.277905378491 27870000.000014171004 262864330.277915865183 1 60406.228721351 2024-04-06T05:29:21.524777+00:00 19994330.277999639511 27870000.000002931803 262864330.277998864651 1 60406.228732982 2024-04-06T05:29:22.529636+00:00 19994330.277913656086 27870000.000009831041 262864330.277919799089 1 60406.228744520 2024-04-06T05:29:23.526562+00:00 19994330.278099987656 27869999.999945987016 262864330.278042286634 1 60406.228756151 2024-04-06T05:29:24.531438+00:00 19994330.278030712157 27870000.000000655651 262864330.278027683496 1 60406.228767723 2024-04-06T05:29:25.531240+00:00 19994330.277878042310 27869999.999983660877 262864330.277858018875 1 60406.228779364 2024-04-06T05:29:26.537039+00:00 19994330.278172779828 27869999.999986819923 262864330.278155922890 1 60406.228791002 2024-04-06T05:29:27.542586+00:00 19994330.278143402189 27869999.999996174127 262864330.278135895729 1 60406.228802460 2024-04-06T05:29:28.532515+00:00 19994330.277872450650 27869999.999982379377 262864330.277851134539 1 60406.228813968 2024-04-06T05:29:29.526825+00:00 19994330.278115920722 27869999.999986141920 262864330.278098374605 1 60406.228825503 2024-04-06T05:29:30.523468+00:00 19994330.277876626700 27870000.000024437904 262864330.277897357941 1 60406.228837841 2024-04-06T05:29:31.589482+00:00 19994330.278133224696 27869999.999972224236 262864330.278101742268 1 60406.228848738 2024-04-06T05:29:32.530920+00:00 19994330.277782738209 27870000.000031359494 262864330.277810394764 1 60406.228860305 2024-04-06T05:29:33.530328+00:00 19994330.278265252709 27870000.000013086945 262864330.278274655342 1 60406.228871824 2024-04-06T05:29:34.525607+00:00 19994330.277994532138 27869999.999978031963 262864330.277968883514 1 60406.228883539 2024-04-06T05:29:35.537784+00:00 19994330.278050385416 27870000.000005498528 262864330.278052181005 1 60406.228894985 2024-04-06T05:29:36.526689+00:00 19994330.277932714671 27870000.000039208680 262864330.277968227863 1 60406.228906632 2024-04-06T05:29:37.533048+00:00 19994330.277926456183 27869999.999920681119 262864330.277843415737 1 60406.228918097 2024-04-06T05:29:38.523590+00:00 19994330.277987726033 27869999.999984994531 262864330.277969002724 1 60406.228929842 2024-04-06T05:29:39.538353+00:00 19994330.278025999665 27869999.999947432429 262864330.277969717979 1 60406.228941252 2024-04-06T05:29:40.524219+00:00 19994330.277991265059 27869999.999998487532 262864330.277986049652 1 60406.228952782 2024-04-06T05:29:41.520384+00:00 19994330.278173118830 27870000.000000704080 262864330.278170138597 1 60406.228964373 2024-04-06T05:29:42.521884+00:00 19994330.277902141213 27870000.000006593764 262864330.277905046940 1 60406.228976168 2024-04-06T05:29:43.540882+00:00 19994330.277904700488 27870000.000013325363 262864330.277914315462 1 60406.228987548 2024-04-06T05:29:44.524089+00:00 19994330.278061747551 27870000.000016544014 262864330.278074592352 1 60406.228999138 2024-04-06T05:29:45.525545+00:00 19994330.278086543083 27870000.000013276935 262864330.278096139431 1 60406.229011266 2024-04-06T05:29:46.573446+00:00 19994330.277830436826 27869999.999994311482 262864330.277821063995 1 60406.229022248 2024-04-06T05:29:47.522208+00:00 19994330.278038691729 27869999.999971363693 262864330.278006345034 1 60406.229033990 2024-04-06T05:29:48.536769+00:00 19994330.278065212071 27869999.999980047345 262864330.278041541576 1 60406.229045495 2024-04-06T05:29:49.530805+00:00 19994330.278026044369 27869999.999966163188 262864330.277988523245 1 60406.229056980 2024-04-06T05:29:50.523120+00:00 19994330.278080668300 27869999.999986924231 262864330.278063893318 1 60406.229068990 2024-04-06T05:29:51.560744+00:00 19994330.277902957052 27870000.000025793910 262864330.277925074100 1 60406.229080106 2024-04-06T05:29:52.521132+00:00 19994330.278043746948 27870000.000019356608 262864330.278059422970 1 60406.229091782 2024-04-06T05:29:53.529935+00:00 19994330.278157208115 27870000.000001862645 262864330.278155356646 1 60406.229103363 2024-04-06T05:29:54.530557+00:00 19994330.277986101806 27869999.999992560595 262864330.277974963188 1 60406.229115068 2024-04-06T05:29:55.541926+00:00 19994330.277960479259 27869999.999982330948 262864330.277939110994 1 60406.229126508 2024-04-06T05:29:56.530268+00:00 19994330.277990650386 27870000.000008579344 262864330.277995526791 1 60406.229138051 2024-04-06T05:29:57.527606+00:00 19994330.278104636818 27869999.999981526285 262864330.278082460165 1 60406.229149643 2024-04-06T05:29:58.529163+00:00 19994330.278021596372 27869999.999973058701 262864330.277990967035 1 60406.229161289 2024-04-06T05:29:59.535329+00:00 19994330.278120689094 27869999.999964635819 262864330.278081625700 1 60406.229172702 2024-04-06T05:30:00.521431+00:00 19994330.277834016830 27870000.000033959746 262864330.277864307165 1 60406.229184338 2024-04-06T05:30:01.526769+00:00 19994330.277833111584 27870000.000001814216 262864330.277831226587 1 60406.229195977 2024-04-06T05:30:02.532378+00:00 19994330.278019227087 27870000.000031717122 262864330.278047233820 1 60406.229207623 2024-04-06T05:30:03.538589+00:00 19994330.277985248715 27870000.000014979392 262864330.277996540070 1 60406.229219161 2024-04-06T05:30:04.535486+00:00 19994330.278123367578 27870000.000024311244 262864330.278144001961 1 60406.229230708 2024-04-06T05:30:05.533140+00:00 19994330.277892582119 27870000.000058509409 262864330.277947396040 1 60406.229242223 2024-04-06T05:30:06.528107+00:00 19994330.278046339750 27870000.000032447278 262864330.278075098991 1 60406.229253779 2024-04-06T05:30:07.526468+00:00 19994330.278072427958 27869999.999989595264 262864330.278058320284 1 60406.229265398 2024-04-06T05:30:08.530373+00:00 19994330.277904607356 27869999.999990396202 262864330.277891308069 1 60406.229276983 2024-04-06T05:30:09.531295+00:00 19994330.278178073466 27869999.999987442046 262864330.278161823750 1 60406.229288533 2024-04-06T05:30:10.529294+00:00 19994330.277909018099 27869999.999989286065 262864330.277894586325 1 60406.229300069 2024-04-06T05:30:11.525953+00:00 19994330.277812696993 27869999.999990325421 262864330.277799308300 1 60406.229311586 2024-04-06T05:30:12.521085+00:00 19994330.278032932431 27870000.000005774200 262864330.278035014868 1 60406.229323309 2024-04-06T05:30:13.533920+00:00 19994330.277848493308 27870000.000027187169 262864330.277871966362 1 60406.229334856 2024-04-06T05:30:14.531553+00:00 19994330.278145451099 27869999.999990005046 262864330.278131783009 1 60406.229346414 2024-04-06T05:30:15.530170+00:00 19994330.277860838920 27870000.000027496368 262864330.277884662151 1 60406.229358207 2024-04-06T05:30:16.549058+00:00 19994330.277836453170 27870000.000003725290 262864330.277836471796 1 60406.229369475 2024-04-06T05:30:17.522641+00:00 19994330.278007991612 27870000.000024292618 262864330.278028577566 1 60406.229381090 2024-04-06T05:30:18.526204+00:00 19994330.278093542904 27870000.000003982335 262864330.278093844652 1 60406.229393017 2024-04-06T05:30:19.556632+00:00 19994330.277872536331 27870000.000004209578 262864330.277873039246 1 60406.229404217 2024-04-06T05:30:20.524369+00:00 19994330.277854640037 27870000.000002745539 262864330.277853697538 1 60406.229415839 2024-04-06T05:30:21.528433+00:00 19994330.277921669185 27869999.999998126179 262864330.277916103601 1 60406.229427378 2024-04-06T05:30:22.525443+00:00 19994330.278266306967 27870000.000038076192 262864330.278300702572 1 60406.229438957 2024-04-06T05:30:23.525875+00:00 19994330.278100278229 27869999.999969657511 262864330.278066247702 1 60406.229450583 2024-04-06T05:30:24.530317+00:00 19994330.277912653983 27869999.999984703958 262864330.277893662453 1 60406.229462141 2024-04-06T05:30:25.528989+00:00 19994330.277952294797 27870000.000048536807 262864330.277997136116 1 60406.229473612 2024-04-06T05:30:26.520068+00:00 19994330.277727566659 27869999.999993041158 262864330.277716904879 1 60406.229485239 2024-04-06T05:30:27.524625+00:00 19994330.278112057596 27870000.000010885298 262864330.278119236231 1 60406.229497064 2024-04-06T05:30:28.546332+00:00 19994330.278090767562 27870000.000028431416 262864330.278115510941 1 60406.229508484 2024-04-06T05:30:29.532992+00:00 19994330.277979694307 27870000.000002551824 262864330.277978569269 1 60406.229519924 2024-04-06T05:30:30.521427+00:00 19994330.277974989265 27869999.999970383942 262864330.277941673994 1 60406.229531574 2024-04-06T05:30:31.527950+00:00 19994330.277833763510 27869999.999989036471 262864330.277819097042 1 60406.229543081 2024-04-06T05:30:32.522174+00:00 19994330.278002612293 27869999.999977465719 262864330.277976393700 1 60406.229554669 2024-04-06T05:30:33.523373+00:00 19994330.278320264071 27869999.999969635159 262864330.278286188841 1 60406.229566270 2024-04-06T05:30:34.525684+00:00 19994330.278072960675 27869999.999988973141 262864330.278058230877 1 60406.229577850 2024-04-06T05:30:35.526262+00:00 19994330.278203632683 27870000.000026442111 262864330.278226375580 1 60406.229589379 2024-04-06T05:30:36.522370+00:00 19994330.277865346521 27870000.000007849187 262864330.277869492769 1 60406.229600974 2024-04-06T05:30:37.524207+00:00 19994330.277916077524 27870000.000043064356 262864330.277955442667 1 60406.229612511 2024-04-06T05:30:38.520923+00:00 19994330.278151340783 27870000.000043302774 262864330.278190940619 1 60406.229624116 2024-04-06T05:30:39.523622+00:00 19994330.277855210006 27870000.000017315149 262864330.277868837118 1 60406.229635667 2024-04-06T05:30:40.521612+00:00 19994330.278202150017 27869999.999979745597 262864330.278178185225 1 60406.229647250 2024-04-06T05:30:41.522435+00:00 19994330.278039637953 27869999.999985571951 262864330.278021514416 1 60406.229658861 2024-04-06T05:30:42.525573+00:00 19994330.277927890420 27869999.999983202666 262864330.277907371521 1 60406.229670428 2024-04-06T05:30:43.524934+00:00 19994330.278025895357 27869999.999952781945 262864330.277974992990 1 60406.229681991 2024-04-06T05:30:44.524043+00:00 19994330.278004638851 27869999.999966923147 262864330.277967870235 1 60406.229693591 2024-04-06T05:30:45.526278+00:00 19994330.278108183295 27869999.999990627170 262864330.278095126152 1 60406.229705165 2024-04-06T05:30:46.526237+00:00 19994330.277964126319 27870000.000045001507 262864330.278005421162 1 60406.229716726 2024-04-06T05:30:47.525082+00:00 19994330.277961470187 27869999.999993097037 262864330.277950853109 1 60406.229728382 2024-04-06T05:30:48.532191+00:00 19994330.278194140643 27870000.000011283904 262864330.278201729059 1 60406.229739835 2024-04-06T05:30:49.521741+00:00 19994330.277760427445 27870000.000012166798 262864330.277768880129 1 60406.229751399 2024-04-06T05:30:50.520887+00:00 19994330.277885511518 27869999.999996684492 262864330.277878522873 1 60406.229762993 2024-04-06T05:30:51.522590+00:00 19994330.277961779386 27870000.000017616898 262864330.277975708246 1 60406.229774551 2024-04-06T05:30:52.521177+00:00 19994330.277999069542 27870000.000001154840 262864330.277996540070 1 60406.229786145 2024-04-06T05:30:53.522938+00:00 19994330.277750000358 27870000.000028848648 262864330.277775168419 1 60406.229797686 2024-04-06T05:30:54.520075+00:00 19994330.278147857636 27870000.000007376075 262864330.278151541948 1 60406.229809292 2024-04-06T05:30:55.522778+00:00 19994330.278128020465 27869999.999996524304 262864330.278120845556 1 60406.229820868 2024-04-06T05:30:56.523017+00:00 19994330.278013501316 27869999.999989513308 262864330.277999311686 1 60406.229832441 2024-04-06T05:30:57.522908+00:00 19994330.277928944677 27869999.999958273023 262864330.277883529663 1 60406.229843987 2024-04-06T05:30:58.520458+00:00 19994330.278010293841 27870000.000003039837 262864330.278009653091 1 60406.229855563 2024-04-06T05:30:59.520624+00:00 19994330.277798078954 27869999.999994765967 262864330.277789145708 1 60406.229867196 2024-04-06T05:31:00.525705+00:00 19994330.278040196747 27870000.000038631260 262864330.278075128794 1 60406.229878755 2024-04-06T05:31:01.524406+00:00 19994330.278039034456 27869999.999979741871 262864330.278015077114 1 60406.229890334 2024-04-06T05:31:02.524911+00:00 19994330.278017643839 27869999.999952584505 262864330.277966529131 1 60406.229901860 2024-04-06T05:31:03.520746+00:00 19994330.277870263904 27870000.000023875386 262864330.277890443802 1 60406.229913488 2024-04-06T05:31:04.525412+00:00 19994330.278056494892 27870000.000003203750 262864330.278056025505 1 60406.229925008 2024-04-06T05:31:05.520701+00:00 19994330.277945995331 27870000.000014159828 262864330.277956455946 1 60406.229936608 2024-04-06T05:31:06.522940+00:00 19994330.277862682939 27870000.000012207776 262864330.277871191502 1 60406.229948159 2024-04-06T05:31:07.520958+00:00 19994330.278072562069 27870000.000001862645 262864330.278070718050 1 60406.229959758 2024-04-06T05:31:08.523128+00:00 19994330.277925591916 27870000.000025626272 262864330.277947515249 1 60406.229971330 2024-04-06T05:31:09.522883+00:00 19994330.277930751443 27869999.999946247786 262864330.277873277664 1 60406.229982897 2024-04-06T05:31:10.522273+00:00 19994330.278271149844 27870000.000000387430 262864330.278267830610 1 60406.229994562 2024-04-06T05:31:11.530145+00:00 19994330.278077423573 27870000.000021591783 262864330.278095304966 1 60406.230006085 2024-04-06T05:31:12.525764+00:00 19994330.278100829571 27869999.999991476536 262864330.278088599443 1 60406.230017602 2024-04-06T05:31:13.520795+00:00 19994330.277812499553 27870000.000004287809 262864330.277813106775 1 60406.230029184 2024-04-06T05:31:14.521522+00:00 19994330.278115000576 27869999.999950975180 262864330.278062283993 1 60406.230040891 2024-04-06T05:31:15.532979+00:00 19994330.277992699295 27870000.000036612153 262864330.278025597334 1 60406.230052340 2024-04-06T05:31:16.522162+00:00 19994330.278051044792 27870000.000023160130 262864330.278070509434 1 60406.230063966 2024-04-06T05:31:17.526693+00:00 19994330.277913995087 27869999.999986164272 262864330.277896463871 1 60406.230075486 2024-04-06T05:31:18.521977+00:00 19994330.277834195644 27869999.999978341162 262864330.277808845043 1 60406.230087075 2024-04-06T05:31:19.523338+00:00 19994330.277891591191 27870000.000028382987 262864330.277916252613 1 60406.230098617 2024-04-06T05:31:20.520551+00:00 19994330.277824420482 27870000.000012002885 262864330.277832746506 1 60406.230110221 2024-04-06T05:31:21.523066+00:00 19994330.278072610497 27870000.000022359192 262864330.278091251850 1 60406.230121751 2024-04-06T05:31:22.519332+00:00 19994330.278025008738 27869999.999993465841 262864330.278014779091 1 60406.230133331 2024-04-06T05:31:23.519830+00:00 19994330.278094697744 27869999.999962922186 262864330.278053939342 1 60406.230144897 2024-04-06T05:31:24.519045+00:00 19994330.278136789799 27870000.000009827316 262864330.278142929077 1 60406.230156482 2024-04-06T05:31:25.520055+00:00 19994330.277951262891 27869999.999971710145 262864330.277919292450 1 60406.230168061 2024-04-06T05:31:26.520450+00:00 19994330.278052050620 27870000.000033762306 262864330.278082132339 1 60406.230179654 2024-04-06T05:31:27.522130+00:00 19994330.277953550220 27869999.999984394759 262864330.277934253216 1 60406.230191207 2024-04-06T05:31:28.520277+00:00 19994330.278039187193 27870000.000036120415 262864330.278071612120 1 60406.230202795 2024-04-06T05:31:29.521493+00:00 19994330.277999870479 27870000.000032577664 262864330.278028756380 1 60406.230214346 2024-04-06T05:31:30.519466+00:00 19994330.277833051980 27870000.000042617321 262864330.277871966362 1 60406.230225989 2024-04-06T05:31:31.525439+00:00 19994330.278088890016 27870000.000031951815 262864330.278117150068 1 60406.230237499 2024-04-06T05:31:32.519879+00:00 19994330.278164394200 27870000.000010818243 262864330.278171509504 1 60406.230249065 2024-04-06T05:31:33.519260+00:00 19994330.277981292456 27870000.000013086945 262864330.277990669012 1 60406.230260694 2024-04-06T05:31:34.523970+00:00 19994330.277625627816 27869999.999991461635 262864330.277613401413 1 60406.230272232 2024-04-06T05:31:35.520804+00:00 19994330.277845270932 27870000.000037729740 262864330.277879297733 1 60406.230283833 2024-04-06T05:31:36.523167+00:00 19994330.278249990195 27869999.999972980469 262864330.278219252825 1 60406.230295406 2024-04-06T05:31:37.523078+00:00 19994330.277678009123 27869999.999968774617 262864330.277643084526 1 60406.230306979 2024-04-06T05:31:38.522955+00:00 19994330.277951743454 27870000.000026084483 262864330.277974128723 1 60406.230318531 2024-04-06T05:31:39.521130+00:00 19994330.277945000678 27869999.999954983592 262864330.277896314859 1 60406.230330100 2024-04-06T05:31:40.520655+00:00 19994330.278287723660 27869999.999989494681 262864330.278273522854 1 60406.230341701 2024-04-06T05:31:41.522929+00:00 19994330.277861885726 27870000.000015310943 262864330.277873516083 1 60406.230353291 2024-04-06T05:31:42.524346+00:00 19994330.278052616864 27870000.000032968819 262864330.278081893921 1 60406.230364865 2024-04-06T05:31:43.524364+00:00 19994330.277905769646 27870000.000024776906 262864330.277926832438 1 60406.230376397 2024-04-06T05:31:44.520675+00:00 19994330.277979377657 27870000.000002700835 262864330.277978390455 1 60406.230387996 2024-04-06T05:31:45.522881+00:00 19994330.278033956885 27869999.999980200082 262864330.278010487556 1 60406.230399568 2024-04-06T05:31:46.522637+00:00 19994330.278003495187 27870000.000009752810 262864330.278009533882 1 60406.230411131 2024-04-06T05:31:47.521702+00:00 19994330.278110444546 27869999.999975208193 262864330.278081953526 1 60406.230422765 2024-04-06T05:31:48.526872+00:00 19994330.278066914529 27870000.000004563481 262864330.278067767620 1 60406.230434336 2024-04-06T05:31:49.526590+00:00 19994330.278138536960 27870000.000001024455 262864330.278135865927 1 60406.230445856 2024-04-06T05:31:50.521968+00:00 19994330.277926351875 27869999.999948482960 262864330.277871131897 1 60406.230457410 2024-04-06T05:31:51.520196+00:00 19994330.278062369674 27869999.999996554106 262864330.278055220842 1 60406.230468971 2024-04-06T05:31:52.519111+00:00 19994330.278105903417 27870000.000069692731 262864330.278171896935 1 60406.230480555 2024-04-06T05:31:53.519897+00:00 19994330.277949038893 27870000.000010300428 262864330.277955651283 1 60406.230492149 2024-04-06T05:31:54.521722+00:00 19994330.278088551015 27870000.000017505139 262864330.278102338314 1 60406.230503710 2024-04-06T05:31:55.520582+00:00 19994330.277917016298 27869999.999998319894 262864330.277911663055 1 60406.230515309 2024-04-06T05:31:56.522652+00:00 19994330.277995090932 27870000.000013705343 262864330.278005093336 1 60406.230526853 2024-04-06T05:31:57.520147+00:00 19994330.277833677828 27870000.000009037554 262864330.277839004993 1 60406.230538445 2024-04-06T05:31:58.521645+00:00 19994330.278185550123 27870000.000025801361 262864330.278207659721 1 60406.230550061 2024-04-06T05:31:59.525223+00:00 19994330.278091553599 27869999.999970767647 262864330.278058618307 1 60406.230561580 2024-04-06T05:32:00.520480+00:00 19994330.277716923505 27870000.000009763986 262864330.277723014355 1 60406.230573294 2024-04-06T05:32:01.532597+00:00 19994330.278208348900 27869999.999992862344 262864330.278197497129 1 60406.230584844 2024-04-06T05:32:02.530513+00:00 19994330.278180304915 27870000.000020395964 262864330.278196990490 1 60406.230596435 2024-04-06T05:32:03.531991+00:00 19994330.277908097953 27870000.000022217631 262864330.277926623821 1 60406.230607975 2024-04-06T05:32:04.529050+00:00 19994330.277934551239 27870000.000006541610 262864330.277937412262 1 60406.230619562 2024-04-06T05:32:05.530167+00:00 19994330.278192497790 27870000.000012498349 262864330.278201282024 1 60406.230631268 2024-04-06T05:32:06.541517+00:00 19994330.278249934316 27869999.999984551221 262864330.278230786324 1 60406.230642731 2024-04-06T05:32:07.532006+00:00 19994330.277851823717 27869999.999981768429 262864330.277829885483 1 60406.230654337 2024-04-06T05:32:08.534677+00:00 19994330.278144791722 27870000.000014849007 262864330.278155922890 1 60406.230665906 2024-04-06T05:32:09.534332+00:00 19994330.277904123068 27870000.000024694949 262864330.277925133705 1 60406.230677444 2024-04-06T05:32:10.531158+00:00 19994330.278216466308 27869999.999947823584 262864330.278160572052 1 60406.230689035 2024-04-06T05:32:11.532639+00:00 19994330.277967669070 27870000.000002939254 262864330.277966916561 1 60406.230700672 2024-04-06T05:32:12.538026+00:00 19994330.277870476246 27870000.000003747642 262864330.277870535851 1 60406.230712134 2024-04-06T05:32:13.528404+00:00 19994330.278093155473 27870000.000028759241 262864330.278118222952 1 60406.230723843 2024-04-06T05:32:14.540012+00:00 19994330.277877040207 27870000.000031013042 262864330.277904361486 1 60406.230735231 2024-04-06T05:32:15.523927+00:00 19994330.278002146631 27869999.999997857958 262864330.277996301651 1 60406.230746774 2024-04-06T05:32:16.521262+00:00 19994330.278200600296 27870000.000004369766 262864330.278201282024 1 60406.230758363 2024-04-06T05:32:17.522584+00:00 19994330.278017275035 27870000.000035595149 262864330.278049170971 1 60406.230769913 2024-04-06T05:32:18.520499+00:00 19994330.277943030000 27869999.999966446310 262864330.277905762196 1 60406.230781510 2024-04-06T05:32:19.522453+00:00 19994330.278011221439 27869999.999960802495 262864330.277968347073 1 60406.230793091 2024-04-06T05:32:20.523047+00:00 19994330.277843937278 27869999.999967660755 262864330.277807891369 1 60406.230804742 2024-04-06T05:32:21.529719+00:00 19994330.278156034648 27869999.999992758036 262864330.278145104647 1 60406.230816278 2024-04-06T05:32:22.526425+00:00 19994330.278036978096 27869999.999954510480 262864330.277987807989 1 60406.230827834 2024-04-06T05:32:23.524836+00:00 19994330.277927234769 27869999.999964561313 262864330.277888119221 1 60406.230839358 2024-04-06T05:32:24.520485+00:00 19994330.277896642685 27869999.999999895692 262864330.277892827988 1 60406.230850936 2024-04-06T05:32:25.520869+00:00 19994330.277976699173 27870000.000019453466 262864330.277992457151 1 60406.230862597 2024-04-06T05:32:26.528335+00:00 19994330.277740143239 27870000.000033438206 262864330.277769893408 1 60406.230874143 2024-04-06T05:32:27.525955+00:00 19994330.278130870312 27870000.000025317073 262864330.278152495623 1 60406.230886115 2024-04-06T05:32:28.560315+00:00 19994330.278019119054 27869999.999993912876 262864330.278009355068 1 60406.230897402 2024-04-06T05:32:29.535588+00:00 19994330.278145316988 27869999.999993033707 262864330.278134644032 1 60406.230908798 2024-04-06T05:32:30.520107+00:00 19994330.277659472078 27870000.000005427748 262864330.277661204338 1 60406.230920452 2024-04-06T05:32:31.527062+00:00 19994330.278007503599 27869999.999945674092 262864330.277949482203 1 60406.230931961 2024-04-06T05:32:32.521438+00:00 19994330.278112445027 27869999.999984335154 262864330.278093069792 1 60406.230943553 2024-04-06T05:32:33.522962+00:00 19994330.277919244021 27869999.999991055578 262864330.277906596661 1 60406.230955127 2024-04-06T05:32:34.522951+00:00 19994330.277903206646 27870000.000034406781 262864330.277933895588 1 60406.230966772 2024-04-06T05:32:35.529128+00:00 19994330.277822785079 27869999.999995697290 262864330.277814805508 1 60406.230978261 2024-04-06T05:32:36.521779+00:00 19994330.278268624097 27869999.999953106046 262864330.278218030930 1 60406.230989870 2024-04-06T05:32:37.524762+00:00 19994330.278085820377 27870000.000050377101 262864330.278132498264 1 60406.231001458 2024-04-06T05:32:38.525967+00:00 19994330.277856778353 27869999.999946322292 262864330.277799397707 1 60406.231012986 2024-04-06T05:32:39.521989+00:00 19994330.278349630535 27869999.999968968332 262864330.278314918280 1 60406.231024571 2024-04-06T05:32:40.522901+00:00 19994330.277600869536 27869999.999993547797 262864330.277590751648 1 60406.231036145 2024-04-06T05:32:41.522948+00:00 19994330.277740377933 27869999.999931510538 262864330.277668207884 1 60406.231047721 2024-04-06T05:32:42.523059+00:00 19994330.277931392193 27870000.000040046871 262864330.277967751026 1 60406.231059290 2024-04-06T05:32:43.522617+00:00 19994330.278095189482 27870000.000003211200 262864330.278094708920 1 60406.231070850 2024-04-06T05:32:44.521405+00:00 19994330.278072662652 27869999.999978993088 262864330.278047949076 1 60406.231082516 2024-04-06T05:32:45.529416+00:00 19994330.277913656086 27869999.999993309379 262864330.277903288603 1 60406.231093973 2024-04-06T05:32:46.519290+00:00 19994330.278196748346 27870000.000005587935 262864330.278198659420 1 60406.231105557 2024-04-06T05:32:47.520075+00:00 19994330.277827735990 27870000.000021528453 262864330.277845561504 1 60406.231117144 2024-04-06T05:32:48.521256+00:00 19994330.278067238629 27869999.999972581863 262864330.278036117554 1 60406.231128763 2024-04-06T05:32:49.525171+00:00 19994330.278027653694 27869999.999968990684 262864330.277992963791 1 60406.231140348 2024-04-06T05:32:50.526072+00:00 19994330.277996264398 27870000.000035271049 262864330.278027862310 1 60406.231151847 2024-04-06T05:32:51.519554+00:00 19994330.278078079224 27870000.000025384128 262864330.278099775314 1 60406.231163478 2024-04-06T05:32:52.524519+00:00 19994330.277932517231 27869999.999965954572 262864330.277894794941 1 60406.231175004 2024-04-06T05:32:53.520358+00:00 19994330.277989041060 27869999.999966442585 262864330.277951776981 1 60406.231186606 2024-04-06T05:32:54.522757+00:00 19994330.277989998460 27869999.999978043139 262864330.277964353561 1 60406.231198150 2024-04-06T05:32:55.520174+00:00 19994330.278233043849 27869999.999994885176 262864330.278224229813 1 60406.231209727 2024-04-06T05:32:56.520368+00:00 19994330.277840688825 27869999.999959465116 262864330.277796447277 1 60406.231221326 2024-04-06T05:32:57.522590+00:00 19994330.278020672500 27870000.000018358231 262864330.278035342693 1 60406.231232890 2024-04-06T05:32:58.521691+00:00 19994330.278051014990 27870000.000009953976 262864330.278057277203 1 60406.231244439 2024-04-06T05:32:59.519515+00:00 19994330.277969677001 27869999.999968606979 262864330.277934610844 1 60406.231256009 2024-04-06T05:33:00.519194+00:00 19994330.278003878891 27870000.000002779067 262864330.278002947569 1 60406.231267668 2024-04-06T05:33:01.526537+00:00 19994330.278078902513 27870000.000034876168 262864330.278110086918 1 60406.231279188 2024-04-06T05:33:02.521861+00:00 19994330.277996364981 27869999.999959807843 262864330.277952462435 1 60406.231290747 2024-04-06T05:33:03.520579+00:00 19994330.277852531523 27869999.999977454543 262864330.277826309204 1 60406.231302383 2024-04-06T05:33:04.525891+00:00 19994330.278026234359 27870000.000019978732 262864330.278042495251 1 60406.231313994 2024-04-06T05:33:05.529043+00:00 19994330.277845256031 27870000.000012621284 262864330.277854204178 1 60406.231325553 2024-04-06T05:33:06.527767+00:00 19994330.278109665960 27869999.999984540045 262864330.278090506792 1 60406.231337046 2024-04-06T05:33:07.520790+00:00 19994330.278020575643 27869999.999986324459 262864330.278003215790 1 60406.231348697 2024-04-06T05:33:08.527438+00:00 19994330.277723792940 27870000.000011269003 262864330.277731359005 1 60406.231360236 2024-04-06T05:33:09.524409+00:00 19994330.278067432344 27870000.000026743859 262864330.278090476990 1 60406.231371808 2024-04-06T05:33:10.524175+00:00 19994330.278087031096 27870000.000001855195 262864330.278085172176 1 60406.231383493 2024-04-06T05:33:11.533768+00:00 19994330.277906518430 27870000.000042792410 262864330.277945607901 1 60406.231394918 2024-04-06T05:33:12.520936+00:00 19994330.277926295996 27870000.000010732561 262864330.277933329344 1 60406.231406538 2024-04-06T05:33:13.524919+00:00 19994330.277948666364 27869999.999960172921 262864330.277905166149 1 60406.231418070 2024-04-06T05:33:14.521270+00:00 19994330.278011377901 27869999.999951492995 262864330.277959167957 1 60406.231429661 2024-04-06T05:33:15.522728+00:00 19994330.277898442000 27869999.999999050051 262864330.277893781662 1 60406.231441214 2024-04-06T05:33:16.520844+00:00 19994330.277899496257 27869999.999985892326 262864330.277881711721 1 60406.231452837 2024-04-06T05:33:17.525063+00:00 19994330.278148066252 27869999.999977834523 262864330.278122186661 1 60406.231464438 2024-04-06T05:33:18.527425+00:00 19994330.278002940118 27870000.000009823591 262864330.278009086847 1 60406.231476035 2024-04-06T05:33:19.529473+00:00 19994330.278097018600 27870000.000024445355 262864330.278117775917 1 60406.231487521 2024-04-06T05:33:20.521859+00:00 19994330.277957320213 27870000.000043421984 262864330.277997046709 1 60406.231499109 2024-04-06T05:33:21.523060+00:00 19994330.278044395149 27870000.000033844262 262864330.278074562550 1 60406.231510679 2024-04-06T05:33:22.522656+00:00 19994330.277910847217 27869999.999996386468 262864330.277903556824 1 60406.231522212 2024-04-06T05:33:23.519137+00:00 19994330.278198491782 27870000.000011455268 262864330.278206229210 1 60406.231533865 2024-04-06T05:33:24.525941+00:00 19994330.277792043984 27869999.999976992607 262864330.277765333652 1 60406.231545466 2024-04-06T05:33:25.528224+00:00 19994330.278017833829 27869999.999989885837 262864330.278004050255 1 60406.231557001 2024-04-06T05:33:26.524882+00:00 19994330.278004355729 27870000.000025026500 262864330.278025686741 1 60406.231568553 2024-04-06T05:33:27.522993+00:00 19994330.277981135994 27870000.000000625849 262864330.277978062630 1 60406.231580093 2024-04-06T05:33:28.520043+00:00 19994330.277946669608 27870000.000004038215 262864330.277947038412 1 60406.231591756 2024-04-06T05:33:29.527775+00:00 19994330.278195507824 27869999.999978229403 262864330.278170049191 1 60406.231603316 2024-04-06T05:33:30.526486+00:00 19994330.278070189059 27870000.000013008714 262864330.278079479933 1 60406.231614828 2024-04-06T05:33:31.521167+00:00 19994330.277713123709 27870000.000016801059 262864330.277726233006 1 60406.231626407 2024-04-06T05:33:32.521561+00:00 19994330.278359945863 27870000.000054761767 262864330.278411030769 1 60406.231637997 2024-04-06T05:33:33.522959+00:00 19994330.277951814234 27870000.000004261732 262864330.277952373028 1 60406.231649598 2024-04-06T05:33:34.525248+00:00 19994330.277884699404 27869999.999976217747 262864330.277857214212 1 60406.231661155 2024-04-06T05:33:35.523794+00:00 19994330.277899388224 27869999.999990496784 262864330.277886182070 1 60406.231672732 2024-04-06T05:33:36.524014+00:00 19994330.278058208525 27869999.999995924532 262864330.278050422668 1 60406.231684272 2024-04-06T05:33:37.521100+00:00 19994330.278242789209 27869999.999971136451 262864330.278210252523 1 60406.231695942 2024-04-06T05:33:38.529343+00:00 19994330.278190545738 27870000.000006593764 262864330.278193444014 1 60406.231707424 2024-04-06T05:33:39.521446+00:00 19994330.277969356626 27870000.000012628734 262864330.277978301048 1 60406.231719065 2024-04-06T05:33:40.527251+00:00 19994330.277757279575 27869999.999980296940 262864330.277733892202 1 60406.231730603 2024-04-06T05:33:41.524068+00:00 19994330.277969110757 27870000.000014152378 262864330.277979582548 1 60406.231742162 2024-04-06T05:33:42.522770+00:00 19994330.277908768505 27870000.000046730042 262864330.277951806784 1 60406.231753690 2024-04-06T05:33:43.518825+00:00 19994330.278113573790 27869999.999974709004 262864330.278084576130 1 60406.231765295 2024-04-06T05:33:44.521476+00:00 19994330.278047118336 27870000.000002317131 262864330.278045743704 1 60406.231776869 2024-04-06T05:33:45.521480+00:00 19994330.278041448444 27869999.999966781586 262864330.278004527092 1 60406.231788421 2024-04-06T05:33:46.519586+00:00 19994330.277886845171 27869999.999996468425 262864330.277879625559 1 60406.231799999 2024-04-06T05:33:47.519890+00:00 19994330.278138887137 27869999.999971084297 262864330.278106272221 1 60406.231811567 2024-04-06T05:33:48.519355+00:00 19994330.277677550912 27869999.999976318330 262864330.277650177479 1 60406.231823223 2024-04-06T05:33:49.526455+00:00 19994330.278089459985 27870000.000002995133 262864330.278088748455 1 60406.231834861 2024-04-06T05:33:50.532001+00:00 19994330.278268888593 27869999.999997403473 262864330.278262615204 1 60406.231846401 2024-04-06T05:33:51.529048+00:00 19994330.278118129820 27870000.000022761524 262864330.278137207031 1 60406.231857863 2024-04-06T05:33:52.519334+00:00 19994330.277955185622 27869999.999974161386 262864330.277925640345 1 60406.231869450 2024-04-06T05:33:53.520485+00:00 19994330.277961760759 27870000.000005882233 262864330.277963936329 1 60406.231881031 2024-04-06T05:33:54.521093+00:00 19994330.278023809195 27870000.000033315271 262864330.278053432703 1 60406.231892614 2024-04-06T05:33:55.521839+00:00 19994330.277867775410 27870000.000006880611 262864330.277870953083 1 60406.231904191 2024-04-06T05:33:56.522084+00:00 19994330.277994420379 27869999.999990567565 262864330.277981311083 1 60406.231915746 2024-04-06T05:33:57.520427+00:00 19994330.277991201729 27870000.000014934689 262864330.278002440929 1 60406.231927330 2024-04-06T05:33:58.521295+00:00 19994330.277970451862 27869999.999978423119 262864330.277945190668 1 60406.231938948 2024-04-06T05:33:59.525123+00:00 19994330.278047051281 27869999.999940179288 262864330.277983546257 1 60406.231950485 2024-04-06T05:34:00.521879+00:00 19994330.278174482286 27869999.999937925488 262864330.278108716011 1 60406.231962868 2024-04-06T05:34:01.591806+00:00 19994330.277999777347 27870000.000005491078 262864330.278001576662 1 60406.231973679 2024-04-06T05:34:02.525897+00:00 19994330.278053987771 27870000.000047646463 262864330.278097957373 1 60406.231985346 2024-04-06T05:34:03.533883+00:00 19994330.277908183634 27869999.999983865768 262864330.277888357639 1 60406.231996827 2024-04-06T05:34:04.525856+00:00 19994330.278002824634 27870000.000006422400 262864330.278005570173 1 60406.232008455 2024-04-06T05:34:05.530551+00:00 19994330.277940973639 27870000.000023275614 262864330.277960538864 1 60406.232020009 2024-04-06T05:34:06.528753+00:00 19994330.277849402279 27870000.000028129667 262864330.277873843908 1 60406.232031635 2024-04-06T05:34:07.533318+00:00 19994330.277969710529 27870000.000041328371 262864330.278007358313 1 60406.232043128 2024-04-06T05:34:08.526254+00:00 19994330.278131779283 27869999.999979697168 262864330.278107792139 1 60406.232054782 2024-04-06T05:34:09.533182+00:00 19994330.277822971344 27869999.999980181456 262864330.277799457312 1 60406.232066344 2024-04-06T05:34:10.532156+00:00 19994330.277999833226 27869999.999998129904 262864330.277994275093 1 60406.232077882 2024-04-06T05:34:11.529027+00:00 19994330.277936894447 27869999.999969761819 262864330.277902960777 1 60406.232089488 2024-04-06T05:34:12.531796+00:00 19994330.278141193092 27870000.000032499433 262864330.278169989586 1 60406.232100979 2024-04-06T05:34:13.524647+00:00 19994330.278022471815 27869999.999970961362 262864330.277989745140 1 60406.232112600 2024-04-06T05:34:14.528600+00:00 19994330.278162349015 27870000.000044614077 262864330.278203278780 1 60406.232124478 2024-04-06T05:34:15.554880+00:00 19994330.277818154544 27870000.000013843179 262864330.277828276157 1 60406.232135763 2024-04-06T05:34:16.529937+00:00 19994330.278073854744 27870000.000006381422 262864330.278076529503 1 60406.232147244 2024-04-06T05:34:17.521880+00:00 19994330.278120309114 27869999.999998614192 262864330.278115242720 1 60406.232159247 2024-04-06T05:34:18.558897+00:00 19994330.277955770493 27869999.999986097217 262864330.277938187122 1 60406.232170423 2024-04-06T05:34:19.524556+00:00 19994330.277903128415 27869999.999976921827 262864330.277876377106 1 60406.232181967 2024-04-06T05:34:20.521942+00:00 19994330.278112586588 27869999.999974276870 262864330.278083175421 1 60406.232193562 2024-04-06T05:34:21.523736+00:00 19994330.277779448777 27869999.999968852848 262864330.277744621038 1 60406.232205088 2024-04-06T05:34:22.519622+00:00 19994330.277970083058 27870000.000012144446 262864330.277978539467 1 60406.232216697 2024-04-06T05:34:23.522660+00:00 19994330.278112120926 27869999.999964673072 262864330.278073102236 1 60406.232228263 2024-04-06T05:34:24.521947+00:00 19994330.278081335127 27870000.000063747168 262864330.278141379356 1 60406.232239820 2024-04-06T05:34:25.520445+00:00 19994330.277938432992 27869999.999999146909 262864330.277933865786 1 60406.232251467 2024-04-06T05:34:26.526710+00:00 19994330.277869798243 27869999.999945547432 262864330.277811646461 1 60406.232263082 2024-04-06T05:34:27.530302+00:00 19994330.277999561280 27869999.999992199242 262864330.277988046408 1 60406.232274968 2024-04-06T05:34:28.557266+00:00 19994330.278088275343 27870000.000038556755 262864330.278123140335 1 60406.232286495 2024-04-06T05:34:29.553148+00:00 19994330.278067816049 27869999.999995443970 262864330.278059571981 1 60406.232297694 2024-04-06T05:34:30.520762+00:00 19994330.277896806598 27869999.999969728291 262864330.277862846851 1 60406.232309275 2024-04-06T05:34:31.521354+00:00 19994330.278113100678 27869999.999989986420 262864330.278099387884 1 60406.232321007 2024-04-06T05:34:32.534968+00:00 19994330.278011079878 27869999.999959900975 262864330.277967274189 1 60406.232332458 2024-04-06T05:34:33.524354+00:00 19994330.277968369424 27869999.999958772212 262864330.277923464775 1 60406.232344053 2024-04-06T05:34:34.526146+00:00 19994330.277931202203 27869999.999994099140 262864330.277921617031 1 60406.232355584 2024-04-06T05:34:35.522472+00:00 19994330.278070345521 27869999.999980986118 262864330.278047621250 1 60406.232367208 2024-04-06T05:34:36.526784+00:00 19994330.277882885188 27870000.000007998198 262864330.277887165546 1 60406.232378749 2024-04-06T05:34:37.523877+00:00 19994330.278067961335 27870000.000033382326 262864330.278097629547 1 60406.232390324 2024-04-06T05:34:38.523965+00:00 19994330.277973894030 27869999.999958608299 262864330.277928799391 1 60406.232401890 2024-04-06T05:34:39.523301+00:00 19994330.277910917997 27870000.000011034310 262864330.277918249369 1 60406.232413458 2024-04-06T05:34:40.522725+00:00 19994330.278010640293 27870000.000038992614 262864330.278045922518 1 60406.232425092 2024-04-06T05:34:41.527941+00:00 19994330.278133038431 27869999.999973177910 262864330.278102517128 1 60406.232436605 2024-04-06T05:34:42.522632+00:00 19994330.277891799808 27869999.999976929277 262864330.277865052223 1 60406.232448163 2024-04-06T05:34:43.521298+00:00 19994330.278120115399 27869999.999997120351 262864330.278113543987 1 60406.232459759 2024-04-06T05:34:44.523187+00:00 19994330.278143808246 27870000.000017028302 262864330.278157114983 1 60406.232471306 2024-04-06T05:34:45.520819+00:00 19994330.277780398726 27869999.999994643033 262864330.277771353722 1 60406.232482947 2024-04-06T05:34:46.526606+00:00 19994330.278047174215 27870000.000018693507 262864330.278062164783 1 60406.232494490 2024-04-06T05:34:47.523965+00:00 19994330.278354920447 27870000.000023122877 262864330.278374344110 1 60406.232506047 2024-04-06T05:34:48.522452+00:00 19994330.277892127633 27869999.999982073903 262864330.277870476246 1 60406.232517634 2024-04-06T05:34:49.523535+00:00 19994330.277864459902 27870000.000032577664 262864330.277893334627 1 60406.232529176 2024-04-06T05:34:50.520847+00:00 19994330.277929849923 27870000.000018350780 262864330.277944505215 1 60406.232540749 2024-04-06T05:34:51.520677+00:00 19994330.278082221746 27870000.000002034009 262864330.278080552816 1 60406.232552315 2024-04-06T05:34:52.520015+00:00 19994330.277737617493 27869999.999966379255 262864330.277700304985 1 60406.232563891 2024-04-06T05:34:53.520207+00:00 19994330.278328206390 27869999.999988716096 262864330.278313219547 1 60406.232575484 2024-04-06T05:34:54.521760+00:00 19994330.277886901051 27870000.000036478043 262864330.277919679880 1 60406.232587082 2024-04-06T05:34:55.523881+00:00 19994330.277999531478 27869999.999993015081 262864330.277988851070 1 60406.232598625 2024-04-06T05:34:56.521235+00:00 19994330.277883559465 27869999.999984968454 262864330.277864843607 1 60406.232610207 2024-04-06T05:34:57.521900+00:00 19994330.278051648289 27870000.000055264682 262864330.278103202581 1 60406.232621837 2024-04-06T05:34:58.526730+00:00 19994330.277921270579 27870000.000032298267 262864330.277949869633 1 60406.232633380 2024-04-06T05:34:59.524051+00:00 19994330.278070058674 27869999.999998055398 262864330.278064429760 1 60406.232644913 2024-04-06T05:35:00.520482+00:00 19994330.278036147356 27870000.000014886260 262864330.278047353029 1 60406.232656668 2024-04-06T05:35:01.536158+00:00 19994330.278019003570 27870000.000037562102 262864330.278052866459 1 60406.232668177 2024-04-06T05:35:02.530486+00:00 19994330.277975961566 27869999.999949820340 262864330.277922093868 1 60406.232679788 2024-04-06T05:35:03.533661+00:00 19994330.278025049716 27869999.999995332211 262864330.278016686440 1 60406.232691297 2024-04-06T05:35:04.528039+00:00 19994330.278001263738 27870000.000007897615 262864330.278005480766 1 60406.232702898 2024-04-06T05:35:05.530373+00:00 19994330.277818080038 27869999.999983698130 262864330.277798086405 1 60406.232714538 2024-04-06T05:35:06.536129+00:00 19994330.278147634119 27869999.999978922307 262864330.278122872114 1 60406.232726016 2024-04-06T05:35:07.527797+00:00 19994330.277957569808 27869999.999985251576 262864330.277939110994 1 60406.232737653 2024-04-06T05:35:08.533239+00:00 19994330.278067629784 27870000.000038411468 262864330.278102338314 1 60406.232749231 2024-04-06T05:35:09.533547+00:00 19994330.278049632907 27870000.000065162778 262864330.278111100197 1 60406.232760731 2024-04-06T05:35:10.527124+00:00 19994330.278290789574 27870000.000015310943 262864330.278302401304 1 60406.232772273 2024-04-06T05:35:11.524419+00:00 19994330.277879033238 27869999.999981440604 262864330.277856767178 1 60406.232783826 2024-04-06T05:35:12.522582+00:00 19994330.278110608459 27870000.000015377998 262864330.278122305870 1 60406.232795455 2024-04-06T05:35:13.527365+00:00 19994330.277901798487 27869999.999995101243 262864330.277893215418 1 60406.232806989 2024-04-06T05:35:14.523801+00:00 19994330.278159856796 27870000.000008814037 262864330.278164982796 1 60406.232818524 2024-04-06T05:35:15.520467+00:00 19994330.278111066669 27869999.999973893166 262864330.278081268072 1 60406.232830137 2024-04-06T05:35:16.523838+00:00 19994330.278096336871 27870000.000011406839 262864330.278104066849 1 60406.232841736 2024-04-06T05:35:17.525943+00:00 19994330.277880840003 27870000.000003706664 262864330.277880847454 1 60406.232853273 2024-04-06T05:35:18.522776+00:00 19994330.278245113790 27870000.000050902367 262864330.278292328119 1 60406.232864812 2024-04-06T05:35:19.519780+00:00 19994330.278001304716 27870000.000015813857 262864330.278013437986 1 60406.232876377 2024-04-06T05:35:20.518936+00:00 19994330.278110377491 27870000.000006757677 262864330.278113454580 1 60406.232887961 2024-04-06T05:35:21.519815+00:00 19994330.278034772724 27870000.000014953315 262864330.278046041727 1 60406.232899620 2024-04-06T05:35:22.527138+00:00 19994330.277717057616 27870000.000031437725 262864330.277744799852 1 60406.232911166 2024-04-06T05:35:23.524735+00:00 19994330.278026558459 27869999.999980423599 262864330.278003275394 1 60406.232922728 2024-04-06T05:35:24.523718+00:00 19994330.277959994972 27869999.999969735742 262864330.277926027775 1 60406.232934285 2024-04-06T05:35:25.522232+00:00 19994330.277999192476 27869999.999975625426 262864330.277971118689 1 60406.232945907 2024-04-06T05:35:26.526373+00:00 19994330.277860891074 27869999.999978248030 262864330.277835428715 1 60406.232957498 2024-04-06T05:35:27.527792+00:00 19994330.278214693069 27870000.000010538846 262864330.278221547604 1 60406.232969046 2024-04-06T05:35:28.525561+00:00 19994330.277975585312 27869999.999961055815 262864330.277932941914 1 60406.232980635 2024-04-06T05:35:29.526851+00:00 19994330.277955628932 27869999.999967481941 262864330.277919411659 1 60406.232992162 2024-04-06T05:35:30.522767+00:00 19994330.277917046100 27869999.999962318689 262864330.277875691652 1 60406.233003800 2024-04-06T05:35:31.528343+00:00 19994330.277959641069 27870000.000020079315 262864330.277976036072 1 60406.233015295 2024-04-06T05:35:32.521510+00:00 19994330.277978733182 27869999.999989967793 262864330.277965009212 1 60406.233026873 2024-04-06T05:35:33.521847+00:00 19994330.278018653393 27870000.000026460737 262864330.278041422367 1 60406.233038506 2024-04-06T05:35:34.526879+00:00 19994330.278124101460 27869999.999968737364 262864330.278089135885 1 60406.233050020 2024-04-06T05:35:35.521774+00:00 19994330.277927063406 27869999.999976463616 262864330.277899831533 1 60406.233061664 2024-04-06T05:35:36.527770+00:00 19994330.277951449156 27869999.999991267920 262864330.277939021587 1 60406.233073145 2024-04-06T05:35:37.519739+00:00 19994330.278086908162 27869999.999985482544 262864330.278068691492 1 60406.233084789 2024-04-06T05:35:38.525765+00:00 19994330.278193529695 27869999.999962165952 262864330.278151988983 1 60406.233096353 2024-04-06T05:35:39.524894+00:00 19994330.278112336993 27870000.000000018626 262864330.278108656406 1 60406.233107905 2024-04-06T05:35:40.523002+00:00 19994330.277973867953 27870000.000035349280 262864330.278005510569 1 60406.233119483 2024-04-06T05:35:41.523307+00:00 19994330.277890097350 27869999.999997545034 262864330.277883946896 1 60406.233131053 2024-04-06T05:35:42.522985+00:00 19994330.278052709997 27870000.000013425946 262864330.278062433004 1 60406.233142578 2024-04-06T05:35:43.518733+00:00 19994330.277998369187 27870000.000000774860 262864330.277995437384 1 60406.233154245 2024-04-06T05:35:44.526734+00:00 19994330.277812711895 27869999.999973151833 262864330.277782171965 1 60406.233165752 2024-04-06T05:35:45.521006+00:00 19994330.278226777911 27870000.000043757260 262864330.278266847134 1 60406.233177347 2024-04-06T05:35:46.522811+00:00 19994330.278023555875 27869999.999964598566 262864330.277984440327 1 60406.233188875 2024-04-06T05:35:47.518773+00:00 19994330.278061397374 27869999.999973680824 262864330.278031378984 1 60406.233200470 2024-04-06T05:35:48.520606+00:00 19994330.277860604227 27870000.000020463020 262864330.277877390385 1 60406.233212088 2024-04-06T05:35:49.524412+00:00 19994330.277846526355 27869999.999957233667 262864330.277800053358 1 60406.233223652 2024-04-06T05:35:50.523525+00:00 19994330.278095178306 27869999.999983973801 262864330.278075456619 1 60406.233235192 2024-04-06T05:35:51.520562+00:00 19994330.278050813824 27870000.000046521425 262864330.278093636036 1 60406.233246764 2024-04-06T05:35:52.520418+00:00 19994330.277884505689 27870000.000009965152 262864330.277890771627 1 60406.233258326 2024-04-06T05:35:53.519336+00:00 19994330.277978278697 27870000.000006824732 262864330.277981400490 1 60406.233269922 2024-04-06T05:35:54.521317+00:00 19994330.277876906097 27870000.000032920390 262864330.277906149626 1 60406.233281501 2024-04-06T05:35:55.521693+00:00 19994330.278105586767 27869999.999990168959 262864330.278092056513 1 60406.233293071 2024-04-06T05:35:56.521337+00:00 19994330.277925256640 27870000.000026531518 262864330.277948081493 1 60406.233304692 2024-04-06T05:35:57.525419+00:00 19994330.277940541506 27869999.999949663877 262864330.277886509895 1 60406.233316256 2024-04-06T05:35:58.524480+00:00 19994330.277998957783 27870000.000011023134 262864330.278006285429 1 60406.233327785 2024-04-06T05:35:59.520604+00:00 19994330.278067663312 27869999.999970022589 262864330.278033971786 1 60406.233339429 2024-04-06T05:36:00.526661+00:00 19994330.277992881835 27869999.999987855554 262864330.277977019548 1 60406.233351506 2024-04-06T05:36:01.570126+00:00 19994330.277824383229 27870000.000037651509 262864330.277858316898 1 60406.233362606 2024-04-06T05:36:02.529130+00:00 19994330.278166718781 27870000.000005673617 262864330.278168678284 1 60406.233374224 2024-04-06T05:36:03.532948+00:00 19994330.277758661658 27870000.000040303916 262864330.277795255184 1 60406.233385844 2024-04-06T05:36:04.536911+00:00 19994330.278244093060 27870000.000064399093 262864330.278304815292 1 60406.233397434 2024-04-06T05:36:05.538336+00:00 19994330.278046339750 27870000.000019647181 262864330.278062283993 1 60406.233409005 2024-04-06T05:36:06.538043+00:00 19994330.278004169464 27869999.999920412898 262864330.277920901775 1 60406.233420517 2024-04-06T05:36:07.532654+00:00 19994330.278160523623 27870000.000061344355 262864330.278218150139 1 60406.233432088 2024-04-06T05:36:08.532379+00:00 19994330.278131298721 27869999.999946173280 262864330.278073787689 1 60406.233443741 2024-04-06T05:36:09.539226+00:00 19994330.277995012701 27869999.999991342425 262864330.277982681990 1 60406.233455172 2024-04-06T05:36:10.526898+00:00 19994330.277605764568 27869999.999978687614 262864330.277580767870 1 60406.233466937 2024-04-06T05:36:11.543347+00:00 19994330.278194263577 27870000.000008184463 262864330.278198778629 1 60406.233478401 2024-04-06T05:36:12.533871+00:00 19994330.278222490102 27869999.999983455986 262864330.278202265501 1 60406.233490009 2024-04-06T05:36:13.536767+00:00 19994330.277912527323 27869999.999984689057 262864330.277893513441 1 60406.233501496 2024-04-06T05:36:14.529248+00:00 19994330.278043791652 27869999.999999929219 262864330.278040051460 1 60406.233513102 2024-04-06T05:36:15.532025+00:00 19994330.278195135295 27870000.000031571835 262864330.278223007917 1 60406.233524762 2024-04-06T05:36:16.539465+00:00 19994330.277934297919 27870000.000003088266 262864330.277933716774 1 60406.233536280 2024-04-06T05:36:17.534562+00:00 19994330.277869533747 27870000.000012505800 262864330.277878344059 1 60406.233547724 2024-04-06T05:36:18.523376+00:00 19994330.277954701334 27870000.000001762062 262864330.277952760458 1 60406.233559428 2024-04-06T05:36:19.534584+00:00 19994330.277875516564 27869999.999984469265 262864330.277856290340 1 60406.233570948 2024-04-06T05:36:20.529875+00:00 19994330.278030980378 27869999.999988749623 262864330.278016030788 1 60406.233582500 2024-04-06T05:36:21.528007+00:00 19994330.277950208634 27869999.999999865890 262864330.277946382761 1 60406.233594067 2024-04-06T05:36:22.527388+00:00 19994330.278060864657 27869999.999994751066 262864330.278051912785 1 60406.233605722 2024-04-06T05:36:23.534398+00:00 19994330.277862221003 27869999.999952044338 262864330.277810573578 1 60406.233617276 2024-04-06T05:36:24.532646+00:00 19994330.277883443981 27870000.000019948930 262864330.277899682522 1 60406.233629390 2024-04-06T05:36:25.579252+00:00 19994330.277973774821 27869999.999999832362 262864330.277969896793 1 60406.233640473 2024-04-06T05:36:26.536887+00:00 19994330.277994893491 27869999.999991267920 262864330.277982473373 1 60406.233652062 2024-04-06T05:36:27.538183+00:00 19994330.278129044920 27870000.000001724809 262864330.278127074242 1 60406.233663539 2024-04-06T05:36:28.529755+00:00 19994330.277857813984 27870000.000021815300 262864330.277875930071 1 60406.233675162 2024-04-06T05:36:29.534017+00:00 19994330.278090976179 27870000.000035144389 262864330.278122425079 1 60406.233686732 2024-04-06T05:36:30.533601+00:00 19994330.278253979981 27869999.999998044223 262864330.278248310089 1 60406.233698203 2024-04-06T05:36:31.524754+00:00 19994330.277972973883 27869999.999979276210 262864330.277948558331 1 60406.233709811 2024-04-06T05:36:32.527709+00:00 19994330.277955211699 27869999.999938033521 262864330.277889549732 1 60406.233721467 2024-04-06T05:36:33.534765+00:00 19994330.278019409627 27870000.000007811934 262864330.278023511171 1 60406.233733043 2024-04-06T05:36:34.534882+00:00 19994330.277969028801 27869999.999987404794 262864330.277952730656 1 60406.233744544 2024-04-06T05:36:35.528633+00:00 19994330.277963731438 27870000.000005662441 262864330.277965694666 1 60406.233756175 2024-04-06T05:36:36.533564+00:00 19994330.278181005269 27870000.000002350658 262864330.278179675341 1 60406.233767638 2024-04-06T05:36:37.523926+00:00 19994330.278156414628 27870000.000032313168 262864330.278185009956 1 60406.233779248 2024-04-06T05:36:38.527058+00:00 19994330.278035040945 27869999.999973535538 262864330.278004884720 1 60406.233790942 2024-04-06T05:36:39.537417+00:00 19994330.278025962412 27869999.999980211258 262864330.278002470732 1 60406.233802340 2024-04-06T05:36:40.522171+00:00 19994330.278064120561 27870000.000029366463 262864330.278089791536 1 60406.233813921 2024-04-06T05:36:41.522794+00:00 19994330.277878820896 27870000.000033184886 262864330.277908325195 1 60406.233825574 2024-04-06T05:36:42.529579+00:00 19994330.277872581035 27869999.999966084957 262864330.277834981680 1 60406.233837140 2024-04-06T05:36:43.528898+00:00 19994330.278048668057 27869999.999988738447 262864330.278033703566 1 60406.233848673 2024-04-06T05:36:44.525360+00:00 19994330.278149962425 27869999.999987445772 262864330.278133720160 1 60406.233860293 2024-04-06T05:36:45.529306+00:00 19994330.277849625796 27869999.999961882830 262864330.277807801962 1 60406.233871822 2024-04-06T05:36:46.525426+00:00 19994330.278121244162 27870000.000001993030 262864330.278119534254 1 60406.233883367 2024-04-06T05:36:47.522946+00:00 19994330.278190299869 27870000.000019159168 262864330.278205752373 1 60406.233894989 2024-04-06T05:36:48.527079+00:00 19994330.277839597315 27870000.000040303916 262864330.277876198292 1 60406.233906541 2024-04-06T05:36:49.525181+00:00 19994330.278137158602 27870000.000009316951 262864330.278142780066 1 60406.233918117 2024-04-06T05:36:50.525348+00:00 19994330.278288513422 27870000.000003181398 262864330.278288006783 1 60406.233929749 2024-04-06T05:36:51.530258+00:00 19994330.278091963381 27870000.000011894852 262864330.278100162745 1 60406.233941268 2024-04-06T05:36:52.525568+00:00 19994330.278004564345 27869999.999992802739 262864330.277993649244 1 60406.233952888 2024-04-06T05:36:53.529559+00:00 19994330.278161387891 27869999.999972861260 262864330.278130531311 1 60406.233964439 2024-04-06T05:36:54.527556+00:00 19994330.278070427477 27869999.999991845340 262864330.278058558702 1 60406.233975956 2024-04-06T05:36:55.522625+00:00 19994330.278078284115 27870000.000008452684 262864330.278083056211 1 60406.233987602 2024-04-06T05:36:56.528859+00:00 19994330.277957156301 27869999.999996416271 262864330.277949869633 1 60406.233999118 2024-04-06T05:36:57.523767+00:00 19994330.278142113239 27870000.000001791865 262864330.278140217066 1 60406.234010695 2024-04-06T05:36:58.524093+00:00 19994330.277914647013 27869999.999982815236 262864330.277893751860 1 60406.234022225 2024-04-06T05:36:59.520215+00:00 19994330.277971904725 27870000.000023405999 262864330.277991592884 1 60406.234033813 2024-04-06T05:37:00.521454+00:00 19994330.278190393001 27869999.999983020127 262864330.278169721365 1 60406.234045526 2024-04-06T05:37:01.533487+00:00 19994330.278094351292 27870000.000004373491 262864330.278095036745 1 60406.234056958 2024-04-06T05:37:02.521155+00:00 19994330.277968350798 27869999.999999083579 262864330.277963727713 1 60406.234068524 2024-04-06T05:37:03.520504+00:00 19994330.278179973364 27870000.000032041222 262864330.278208315372 1 60406.234080114 2024-04-06T05:37:04.521850+00:00 19994330.277860924602 27869999.999972634017 262864330.277829885483 1 60406.234091667 2024-04-06T05:37:05.520089+00:00 19994330.277950428426 27870000.000006727874 262864330.277953475714 1 60406.234103273 2024-04-06T05:37:06.522769+00:00 19994330.277919519693 27869999.999987471849 262864330.277903318405 1 60406.234114901 2024-04-06T05:37:07.527410+00:00 19994330.278013993055 27869999.999993041158 262864330.278003334999 1 60406.234126394 2024-04-06T05:37:08.520442+00:00 19994330.278198849410 27870000.000021275133 262864330.278216421604 1 60406.234137973 2024-04-06T05:37:09.520827+00:00 19994330.277729570866 27869999.999980568886 262864330.277706444263 1 60406.234149538 2024-04-06T05:37:10.520114+00:00 19994330.278038922697 27870000.000006172806 262864330.278041392565 1 60406.234161150 2024-04-06T05:37:11.523362+00:00 19994330.277932643890 27869999.999997504056 262864330.277926445007 1 60406.234172754 2024-04-06T05:37:12.525961+00:00 19994330.277944199741 27869999.999969013035 262864330.277909517288 1 60406.234184277 2024-04-06T05:37:13.521519+00:00 19994330.278141718358 27869999.999988202006 262864330.278126209974 1 60406.234195893 2024-04-06T05:37:14.525118+00:00 19994330.278008006513 27869999.999978512526 262864330.277982831001 1 60406.234207503 2024-04-06T05:37:15.528197+00:00 19994330.277941618115 27870000.000003315508 262864330.277941226959 1 60406.234219078 2024-04-06T05:37:16.528352+00:00 19994330.278121784329 27870000.000000063330 262864330.278118133545 1 60406.234230557 2024-04-06T05:37:17.520169+00:00 19994330.278152901679 27870000.000011656433 262864330.278160870075 1 60406.234242178 2024-04-06T05:37:18.524186+00:00 19994330.278114166111 27869999.999985318631 262864330.278095781803 1 60406.234253740 2024-04-06T05:37:19.523120+00:00 19994330.277782261372 27870000.000004068017 262864330.277782618999 1 60406.234265327 2024-04-06T05:37:20.524218+00:00 19994330.278009865433 27870000.000026259571 262864330.278032422066 1 60406.234276867 2024-04-06T05:37:21.521299+00:00 19994330.278047144413 27870000.000052206218 262864330.278095662594 1 60406.234288496 2024-04-06T05:37:22.526060+00:00 19994330.277916751802 27869999.999973732978 262864330.277886807919 1 60406.234300016 2024-04-06T05:37:23.521403+00:00 19994330.278189256787 27869999.999954253435 262864330.278139829636 1 60406.234311696 2024-04-06T05:37:24.530530+00:00 19994330.278014477342 27869999.999996554106 262864330.278007328510 1 60406.234323137 2024-04-06T05:37:25.519014+00:00 19994330.278070177883 27869999.999961070716 262864330.278027564287 1 60406.234334727 2024-04-06T05:37:26.520422+00:00 19994330.277906663716 27870000.000017195940 262864330.277920156717 1 60406.234346304 2024-04-06T05:37:27.520629+00:00 19994330.278045065701 27870000.000003598630 262864330.278044968843 1 60406.234357880 2024-04-06T05:37:28.520861+00:00 19994330.277753833681 27870000.000013768673 262864330.277763903141 1 60406.234369438 2024-04-06T05:37:29.519451+00:00 19994330.277865245938 27869999.999992467463 262864330.277854025364 1 60406.234381032 2024-04-06T05:37:30.521169+00:00 19994330.278195288032 27869999.999984808266 262864330.278176397085 1 60406.234392640 2024-04-06T05:37:31.524126+00:00 19994330.278047785163 27870000.000018429011 262864330.278062522411 1 60406.234404173 2024-04-06T05:37:32.520555+00:00 19994330.277935747057 27870000.000001974404 262864330.277934014797 1 60406.234415741 2024-04-06T05:37:33.520007+00:00 19994330.278006710112 27870000.000014245510 262864330.278017252684 1 60406.234427328 2024-04-06T05:37:34.521110+00:00 19994330.277983281761 27870000.000028304756 262864330.278007894754 1 60406.234438890 2024-04-06T05:37:35.520070+00:00 19994330.277940865606 27870000.000010371208 262864330.277947545052 1 60406.234450491 2024-04-06T05:37:36.522415+00:00 19994330.278215236962 27870000.000001184642 262864330.278212726116 1 60406.234462043 2024-04-06T05:37:37.520547+00:00 19994330.277913387865 27869999.999953776598 262864330.277863472700 1 60406.234473622 2024-04-06T05:37:38.520972+00:00 19994330.278054852039 27870000.000007923692 262864330.278059095144 1 60406.234485210 2024-04-06T05:37:39.522172+00:00 19994330.277750186622 27869999.999992229044 262864330.277738720179 1 60406.234496783 2024-04-06T05:37:40.522095+00:00 19994330.277863491327 27870000.000004798174 262864330.277864605188 1 60406.234508393 2024-04-06T05:37:41.525167+00:00 19994330.278093706816 27870000.000028282404 262864330.278118282557 1 60406.234519953 2024-04-06T05:37:42.523982+00:00 19994330.277907073498 27869999.999995976686 262864330.277899354696 1 60406.234531481 2024-04-06T05:37:43.519979+00:00 19994330.278098959476 27870000.000032145530 262864330.278127431870 1 60406.234543128 2024-04-06T05:37:44.526262+00:00 19994330.277938146144 27869999.999987609684 262864330.277922064066 1 60406.234554637 2024-04-06T05:37:45.520650+00:00 19994330.277828514576 27869999.999973349273 262864330.277798175812 1 60406.234566323 2024-04-06T05:37:46.530298+00:00 19994330.277912873775 27870000.000015348196 262864330.277924537659 1 60406.234577793 2024-04-06T05:37:47.521271+00:00 19994330.278051797301 27869999.999996770173 262864330.278044879436 1 60406.234589377 2024-04-06T05:37:48.522184+00:00 19994330.277845222503 27870000.000005457550 262864330.277846992016 1 60406.234600937 2024-04-06T05:37:49.521000+00:00 19994330.278071701527 27870000.000012096018 262864330.278080105782 1 60406.234612587 2024-04-06T05:37:50.527524+00:00 19994330.277900677174 27870000.000004298985 262864330.277901262045 1 60406.234624180 2024-04-06T05:37:51.529114+00:00 19994330.278145793825 27869999.999971695244 262864330.278113782406 1 60406.234635677 2024-04-06T05:37:52.522504+00:00 19994330.278241749853 27870000.000025365502 262864330.278263419867 1 60406.234647215 2024-04-06T05:37:53.519386+00:00 19994330.277968965471 27869999.999976247549 262864330.277941524982 1 60406.234658787 2024-04-06T05:37:54.519222+00:00 19994330.277974296361 27869999.999992359430 262864330.277962982655 1 60406.234670384 2024-04-06T05:37:55.521214+00:00 19994330.278177417815 27869999.999958496541 262864330.278132200241 1 60406.234681976 2024-04-06T05:37:56.522729+00:00 19994330.278005424887 27870000.000003241003 262864330.278004974127 1 60406.234693526 2024-04-06T05:37:57.520632+00:00 19994330.277896586806 27869999.999957118183 262864330.277850002050 1 60406.234705107 2024-04-06T05:37:58.521292+00:00 19994330.278208132833 27869999.999976936728 262864330.278181374073 1 60406.234716686 2024-04-06T05:37:59.521707+00:00 19994330.278097476810 27869999.999994777143 262864330.278088569641 1 60406.234728243 2024-04-06T05:38:00.520180+00:00 19994330.277844201773 27869999.999995630234 262864330.277836114168 1 60406.234739814 2024-04-06T05:38:01.519925+00:00 19994330.277947001159 27870000.000005751848 262864330.277949064970 1 60406.234751479 2024-04-06T05:38:02.527785+00:00 19994330.278241991997 27870000.000004403293 262864330.278242707253 1 60406.234763107 2024-04-06T05:38:03.532434+00:00 19994330.277976218611 27870000.000042177737 262864330.278014689684 1 60406.234774630 2024-04-06T05:38:04.527989+00:00 19994330.277792736888 27869999.999992005527 262864330.277781069279 1 60406.234786153 2024-04-06T05:38:05.523612+00:00 19994330.278059747070 27870000.000033657998 262864330.278089702129 1 60406.234797750 2024-04-06T05:38:06.525568+00:00 19994330.277995031327 27869999.999995432794 262864330.277986764908 1 60406.234809278 2024-04-06T05:38:07.521570+00:00 19994330.277874249965 27869999.999953959137 262864330.277824521065 1 60406.234820897 2024-04-06T05:38:08.525465+00:00 19994330.278030000627 27870000.000003281981 262864330.278029590845 1 60406.234832487 2024-04-06T05:38:09.526896+00:00 19994330.278130616993 27869999.999986406416 262864330.278113335371 1 60406.234844107 2024-04-06T05:38:10.530866+00:00 19994330.277944877744 27869999.999967582524 262864330.277908742428 1 60406.234855728 2024-04-06T05:38:11.534918+00:00 19994330.277970265597 27870000.000001735985 262864330.277968287468 1 60406.234867252 2024-04-06T05:38:12.530578+00:00 19994330.277916684747 27870000.000037267804 262864330.277950227261 1 60406.234878798 2024-04-06T05:38:13.528202+00:00 19994330.277931489050 27869999.999965842813 262864330.277893632650 1 60406.234890308 2024-04-06T05:38:14.522654+00:00 19994330.277865424752 27870000.000014562160 262864330.277876317501 1 60406.234901896 2024-04-06T05:38:15.523791+00:00 19994330.278083167970 27869999.999973293394 262864330.278052777052 1 60406.234913512 2024-04-06T05:38:16.527438+00:00 19994330.278108291328 27870000.000021666288 262864330.278126269579 1 60406.234925032 2024-04-06T05:38:17.522728+00:00 19994330.278096016496 27869999.999990567565 262864330.278082907200 1 60406.234936655 2024-04-06T05:38:18.526960+00:00 19994330.278331372887 27870000.000017214566 262864330.278344899416 1 60406.234948177 2024-04-06T05:38:19.522526+00:00 19994330.278009977192 27869999.999993216246 262864330.277999490499 1 60406.234959778 2024-04-06T05:38:20.524855+00:00 19994330.277834367007 27869999.999966312200 262864330.277796983719 1 60406.234971520 2024-04-06T05:38:21.539339+00:00 19994330.277994342148 27869999.999958444387 262864330.277949094772 1 60406.234982935 2024-04-06T05:38:22.525610+00:00 19994330.278095036745 27870000.000058539212 262864330.278149873018 1 60406.234994455 2024-04-06T05:38:23.520925+00:00 19994330.277992527932 27869999.999965570867 262864330.277954399586 1 60406.235006127 2024-04-06T05:38:24.529359+00:00 19994330.278198458254 27869999.999984811991 262864330.278179556131 1 60406.235017651 2024-04-06T05:38:25.525063+00:00 19994330.278175413609 27870000.000032130629 262864330.278203845024 1 60406.235029255 2024-04-06T05:38:26.527611+00:00 19994330.277711566538 27869999.999980848283 262864330.277688711882 1 60406.235040849 2024-04-06T05:38:27.529363+00:00 19994330.278168331832 27870000.000078026205 262864330.278242647648 1 60406.235052347 2024-04-06T05:38:28.522748+00:00 19994330.277984127402 27869999.999981235713 262864330.277961671352 1 60406.235063883 2024-04-06T05:38:29.519437+00:00 19994330.278044641018 27870000.000008046627 262864330.278048992157 1 60406.235075519 2024-04-06T05:38:30.524895+00:00 19994330.277919821441 27869999.999984968454 262864330.277901113033 1 60406.235087069 2024-04-06T05:38:31.522789+00:00 19994330.278120707721 27870000.000002272427 262864330.278119266033 1 60406.235098623 2024-04-06T05:38:32.521016+00:00 19994330.277906924486 27870000.000018641353 262864330.277921885252 1 60406.235110196 2024-04-06T05:38:33.520920+00:00 19994330.277793962508 27870000.000004697591 262864330.277794986963 1 60406.235121812 2024-04-06T05:38:34.524586+00:00 19994330.277781218290 27870000.000017039478 262864330.277794569731 1 60406.235133354 2024-04-06T05:38:35.521798+00:00 19994330.278228532523 27869999.999968048185 262864330.278192877769 1 60406.235144919 2024-04-06T05:38:36.521006+00:00 19994330.278055749834 27869999.999965205789 262864330.278017252684 1 60406.235156579 2024-04-06T05:38:37.528436+00:00 19994330.278286024928 27870000.000043708831 262864330.278326034546 1 60406.235168088 2024-04-06T05:38:38.522828+00:00 19994330.278063829988 27870000.000018134713 262864330.278078258038 1 60406.235179669 2024-04-06T05:38:39.523410+00:00 19994330.277858734131 27870000.000020887703 262864330.277875930071 1 60406.235191264 2024-04-06T05:38:40.525175+00:00 19994330.278103634715 27869999.999973762780 262864330.278073728085 1 60406.235202853 2024-04-06T05:38:41.526446+00:00 19994330.278010897338 27869999.999991908669 262864330.277999103069 1 60406.235214373 2024-04-06T05:38:42.521826+00:00 19994330.278085380793 27869999.999988093972 262864330.278069764376 1 60406.235226024 2024-04-06T05:38:43.528458+00:00 19994330.278091471642 27870000.000010978431 262864330.278098732233 1 60406.235237543 2024-04-06T05:38:44.523764+00:00 19994330.277940724045 27870000.000025670975 262864330.277962684631 1 60406.235249142 2024-04-06T05:38:45.525893+00:00 19994330.278014030308 27869999.999970182776 262864330.277980536222 1 60406.235260785 2024-04-06T05:38:46.531772+00:00 19994330.277881432325 27870000.000009905547 262864330.277887642384 1 60406.235272247 2024-04-06T05:38:47.522187+00:00 19994330.278272569180 27870000.000009741634 262864330.278278619051 1 60406.235283819 2024-04-06T05:38:48.521996+00:00 19994330.277879737318 27870000.000071659684 262864330.277947694063 1 60406.235295369 2024-04-06T05:38:49.519865+00:00 19994330.277904160321 27869999.999985028058 262864330.277885496616 1 60406.235307002 2024-04-06T05:38:50.525019+00:00 19994330.278038550168 27870000.000037394464 262864330.278072267771 1 60406.235318522 2024-04-06T05:38:51.520275+00:00 19994330.278096109629 27869999.999969910830 262864330.278062313795 1 60406.235330088 2024-04-06T05:38:52.519622+00:00 19994330.277887865901 27869999.999962121248 262864330.277846276760 1 60406.235341669 2024-04-06T05:38:53.520206+00:00 19994330.278131026775 27870000.000025011599 262864330.278152346611 1 60406.235353246 2024-04-06T05:38:54.520454+00:00 19994330.278034824878 27870000.000001180917 262864330.278032332659 1 60406.235364815 2024-04-06T05:38:55.520041+00:00 19994330.277846828103 27869999.999986030161 262864330.277829170227 1 60406.235376391 2024-04-06T05:38:56.520130+00:00 19994330.278082486242 27870000.000004198402 262864330.278082996607 1 60406.235387993 2024-04-06T05:38:57.522616+00:00 19994330.278129059821 27870000.000012200326 262864330.278137564659 1 60406.235399590 2024-04-06T05:38:58.524603+00:00 19994330.278065193444 27870000.000039953738 262864330.278101474047 1 60406.235411125 2024-04-06T05:38:59.521171+00:00 19994330.278088577092 27870000.000010203570 262864330.278095066547 1 60406.235422685 2024-04-06T05:39:00.519964+00:00 19994330.278020210564 27870000.000006478280 262864330.278022974730 1 60406.235434258 2024-04-06T05:39:01.519902+00:00 19994330.278039742261 27869999.999976351857 262864330.278012394905 1 60406.235446115 2024-04-06T05:39:02.544347+00:00 19994330.278047211468 27869999.999967787415 262864330.278011292219 1 60406.235457478 2024-04-06T05:39:03.526092+00:00 19994330.277883611619 27869999.999977778643 262864330.277857691050 1 60406.235469068 2024-04-06T05:39:04.527516+00:00 19994330.277935352176 27870000.000040706247 262864330.277972370386 1 60406.235480617 2024-04-06T05:39:05.525326+00:00 19994330.277856651694 27869999.999967411160 262864330.277820348740 1 60406.235492154 2024-04-06T05:39:06.522074+00:00 19994330.278312902898 27869999.999961774796 262864330.278270959854 1 60406.235503718 2024-04-06T05:39:07.521278+00:00 19994330.277665432543 27870000.000012546778 262864330.277674287558 1 60406.235515388 2024-04-06T05:39:08.529493+00:00 19994330.278098832816 27870000.000023514032 262864330.278118640184 1 60406.235526895 2024-04-06T05:39:09.523689+00:00 19994330.278025504202 27870000.000038951635 262864330.278060764074 1 60406.235538476 2024-04-06T05:39:10.524310+00:00 19994330.277929566801 27870000.000019200146 262864330.277945071459 1 60406.235550033 2024-04-06T05:39:11.522893+00:00 19994330.278047464788 27870000.000034965575 262864330.278078734875 1 60406.235561766 2024-04-06T05:39:12.536606+00:00 19994330.278003893793 27870000.000032689422 262864330.278032898903 1 60406.235573213 2024-04-06T05:39:13.525618+00:00 19994330.277991715819 27870000.000005051494 262864330.277993083000 1 60406.235584767 2024-04-06T05:39:14.523834+00:00 19994330.278142608702 27869999.999969195575 262864330.278108090162 1 60406.235596425 2024-04-06T05:39:15.531153+00:00 19994330.277978073806 27870000.000002402812 262864330.277976781130 1 60406.235607923 2024-04-06T05:39:16.524525+00:00 19994330.277901533991 27869999.999995756894 262864330.277893602848 1 60406.235619518 2024-04-06T05:39:17.526301+00:00 19994330.277891814709 27870000.000014133751 262864330.277902245522 1 60406.235631092 2024-04-06T05:39:18.526368+00:00 19994330.278199739754 27869999.999980878085 262864330.278176903725 1 60406.235642678 2024-04-06T05:39:19.527399+00:00 19994330.277850404382 27870000.000009663403 262864330.277856349945 1 60406.235654193 2024-04-06T05:39:20.522237+00:00 19994330.277811545879 27869999.999978255481 262864330.277786105871 1 60406.235665790 2024-04-06T05:39:21.524261+00:00 19994330.278126824647 27870000.000048115849 262864330.278171241283 1 60406.235677353 2024-04-06T05:39:22.523304+00:00 19994330.278193801641 27869999.999969545752 262864330.278159648180 1 60406.235688929 2024-04-06T05:39:23.523460+00:00 19994330.277952976525 27870000.000020842999 262864330.277970105410 1 60406.235700523 2024-04-06T05:39:24.525251+00:00 19994330.278119817376 27870000.000007849187 262864330.278123974800 1 60406.235712041 2024-04-06T05:39:25.520330+00:00 19994330.277868889272 27869999.999968621880 262864330.277833819389 1 60406.235723666 2024-04-06T05:39:26.524765+00:00 19994330.278141297400 27869999.999965306371 262864330.278102904558 1 60406.235735236 2024-04-06T05:39:27.524345+00:00 19994330.278036467731 27869999.999999195337 262864330.278031975031 1 60406.235746803 2024-04-06T05:39:28.523759+00:00 19994330.277775242925 27870000.000022061169 262864330.277793586254 1 60406.235758340 2024-04-06T05:39:29.520623+00:00 19994330.277993351221 27869999.999988745898 262864330.277978390455 1 60406.235769910 2024-04-06T05:39:30.520190+00:00 19994330.278320211917 27870000.000008072704 262864330.278324604034 1 60406.235781488 2024-04-06T05:39:31.520549+00:00 19994330.278044331819 27870000.000054646283 262864330.278095304966 1 60406.235793066 2024-04-06T05:39:32.520916+00:00 19994330.278009202331 27869999.999962680042 262864330.277968198061 1 60406.235804654 2024-04-06T05:39:33.522066+00:00 19994330.278012666851 27870000.000002659857 262864330.278011620045 1 60406.235816237 2024-04-06T05:39:34.522819+00:00 19994330.277825947851 27869999.999994695187 262864330.277816951275 1 60406.235827845 2024-04-06T05:39:35.525791+00:00 19994330.277784436941 27870000.000023920089 262864330.277804672718 1 60406.235839415 2024-04-06T05:39:36.525474+00:00 19994330.278142165393 27869999.999952118844 262864330.278090566397 1 60406.235850962 2024-04-06T05:39:37.523143+00:00 19994330.277814529836 27869999.999992419034 262864330.277803272009 1 60406.235862540 2024-04-06T05:39:38.523439+00:00 19994330.277895219624 27870000.000023484230 262864330.277915000916 1 60406.235874156 2024-04-06T05:39:39.527044+00:00 19994330.278189677745 27870000.000005055219 262864330.278191059828 1 60406.235885709 2024-04-06T05:39:40.525204+00:00 19994330.278018757701 27869999.999976698309 262864330.277991771698 1 60406.235897226 2024-04-06T05:39:41.520315+00:00 19994330.277853842825 27869999.999924771488 262864330.277774930000 1 60406.235908816 2024-04-06T05:39:42.521718+00:00 19994330.278175797313 27870000.000047903508 262864330.278219997883 1 60406.235920412 2024-04-06T05:39:43.523657+00:00 19994330.278269212693 27870000.000003080815 262864330.278268575668 1 60406.235931982 2024-04-06T05:39:44.523256+00:00 19994330.277817465365 27869999.999961841851 262864330.277775615454 1 60406.235943525 2024-04-06T05:39:45.520585+00:00 19994330.278110533953 27870000.000021465123 262864330.278128296137 1 60406.235955103 2024-04-06T05:39:46.520903+00:00 19994330.278024781495 27870000.000001087785 262864330.278022170067 1 60406.235966668 2024-04-06T05:39:47.520099+00:00 19994330.277935482562 27869999.999982766807 262864330.277914553881 1 60406.235978268 2024-04-06T05:39:48.522358+00:00 19994330.278207026422 27869999.999978125095 262864330.278181463480 1 60406.235989833 2024-04-06T05:39:49.521572+00:00 19994330.277978576720 27869999.999981217086 262864330.277956098318 1 60406.236001444 2024-04-06T05:39:50.524759+00:00 19994330.278024878353 27869999.999993156642 262864330.278014332056 1 60406.236012960 2024-04-06T05:39:51.519732+00:00 19994330.277785465121 27870000.000011414289 262864330.277793169022 1 60406.236024584 2024-04-06T05:39:52.524014+00:00 19994330.277947455645 27870000.000044122338 262864330.277987867594 1 60406.236036112 2024-04-06T05:39:53.520082+00:00 19994330.278162036091 27869999.999990325421 262864330.278148651123 1 60406.236047703 2024-04-06T05:39:54.521524+00:00 19994330.278145611286 27870000.000014901161 262864330.278156816959 1 60406.236059268 2024-04-06T05:39:55.520787+00:00 19994330.277884215117 27870000.000041194260 262864330.277921706438 1 60406.236070908 2024-04-06T05:39:56.526412+00:00 19994330.278000865132 27869999.999992050231 262864330.277989208698 1 60406.236082444 2024-04-06T05:39:57.523208+00:00 19994330.278130661696 27870000.000036619604 262864330.278163582087 1 60406.236093980 2024-04-06T05:39:58.519870+00:00 19994330.277924701571 27869999.999970991164 262864330.277891993523 1 60406.236105559 2024-04-06T05:39:59.520343+00:00 19994330.277964361012 27869999.999995429069 262864330.277956098318 1 60406.236117153 2024-04-06T05:40:00.522065+00:00 19994330.278083309531 27870000.000007942319 262864330.278087556362 1 60406.236128845 2024-04-06T05:40:01.532202+00:00 19994330.277937706560 27870000.000041555613 262864330.277975559235 1 60406.236140482 2024-04-06T05:40:02.537605+00:00 19994330.278130326420 27869999.999977063388 262864330.278103679419 1 60406.236152005 2024-04-06T05:40:03.533222+00:00 19994330.278092898428 27870000.000016935170 262864330.278106123209 1 60406.236163633 2024-04-06T05:40:04.537871+00:00 19994330.277869503945 27869999.999949995428 262864330.277815788984 1 60406.236175157 2024-04-06T05:40:05.533572+00:00 19994330.277900591493 27870000.000048801303 262864330.277945697308 1 60406.236186792 2024-04-06T05:40:06.538834+00:00 19994330.278034687042 27870000.000008311123 262864330.278039306402 1 60406.236198289 2024-04-06T05:40:07.532183+00:00 19994330.277920011431 27869999.999968446791 262864330.277884751558 1 60406.236209905 2024-04-06T05:40:08.535787+00:00 19994330.277911949903 27869999.999963894486 262864330.277872145176 1 60406.236221446 2024-04-06T05:40:09.532925+00:00 19994330.278067763895 27869999.999947179109 262864330.278011262417 1 60406.236232998 2024-04-06T05:40:10.530991+00:00 19994330.278004322201 27869999.999966543168 262864330.277967154980 1 60406.236244611 2024-04-06T05:40:11.534363+00:00 19994330.277921594679 27870000.000023648143 262864330.277941554785 1 60406.236256185 2024-04-06T05:40:12.534347+00:00 19994330.277844734490 27869999.999966207892 262864330.277807235718 1 60406.236267716 2024-04-06T05:40:13.530660+00:00 19994330.278194658458 27870000.000020693988 262864330.278211653233 1 60406.236279242 2024-04-06T05:40:14.526471+00:00 19994330.277957044542 27869999.999995071441 262864330.277948439121 1 60406.236290783 2024-04-06T05:40:15.523662+00:00 19994330.278020147234 27870000.000013556331 262864330.278030008078 1 60406.236302405 2024-04-06T05:40:16.527793+00:00 19994330.277758155018 27870000.000020295382 262864330.277774751186 1 60406.236313986 2024-04-06T05:40:17.528369+00:00 19994330.278259716928 27870000.000008530915 262864330.278264552355 1 60406.236325691 2024-04-06T05:40:18.539695+00:00 19994330.277820020914 27869999.999988984317 262864330.277805298567 1 60406.236337075 2024-04-06T05:40:19.523269+00:00 19994330.277938235551 27870000.000033091754 262864330.277967631817 1 60406.236348621 2024-04-06T05:40:20.520832+00:00 19994330.278000958264 27869999.999973248690 262864330.277970492840 1 60406.236360232 2024-04-06T05:40:21.524057+00:00 19994330.278033290058 27870000.000024918467 262864330.278054505587 1 60406.236371774 2024-04-06T05:40:22.521315+00:00 19994330.277939759195 27869999.999989006668 262864330.277925074100 1 60406.236383400 2024-04-06T05:40:23.525736+00:00 19994330.278006684035 27869999.999964658171 262864330.277967631817 1 60406.236394964 2024-04-06T05:40:24.524862+00:00 19994330.278096951544 27870000.000025354326 262864330.278118610382 1 60406.236406478 2024-04-06T05:40:25.519666+00:00 19994330.277872782201 27870000.000029705465 262864330.277898788452 1 60406.236418088 2024-04-06T05:40:26.522760+00:00 19994330.278131902218 27870000.000015161932 262864330.278143376112 1 60406.236429756 2024-04-06T05:40:27.530926+00:00 19994330.278095755726 27870000.000013794750 262864330.278105854988 1 60406.236441210 2024-04-06T05:40:28.520527+00:00 19994330.277794007212 27869999.999948456883 262864330.277738749981 1 60406.236452806 2024-04-06T05:40:29.522449+00:00 19994330.278095375746 27869999.999981556088 262864330.278073221445 1 60406.236464381 2024-04-06T05:40:30.522554+00:00 19994330.277853522450 27869999.999937452376 262864330.277787268162 1 60406.236475943 2024-04-06T05:40:31.521460+00:00 19994330.278282675892 27869999.999965928495 262864330.278244912624 1 60406.236487549 2024-04-06T05:40:32.524201+00:00 19994330.277880739421 27870000.000036899000 262864330.277913928032 1 60406.236499078 2024-04-06T05:40:33.520320+00:00 19994330.278178922832 27869999.999994911253 262864330.278170138597 1 60406.236510695 2024-04-06T05:40:34.524059+00:00 19994330.277762793005 27869999.999987624586 262864330.277746737003 1 60406.236522271 2024-04-06T05:40:35.524212+00:00 19994330.277959782630 27869999.999986778945 262864330.277942866087 1 60406.236533900 2024-04-06T05:40:36.528974+00:00 19994330.277915555984 27870000.000037282705 262864330.277949154377 1 60406.236545388 2024-04-06T05:40:37.521495+00:00 19994330.277938745916 27870000.000021684915 262864330.277956753969 1 60406.236557139 2024-04-06T05:40:38.536814+00:00 19994330.278069518507 27869999.999986208975 262864330.278052031994 1 60406.236568552 2024-04-06T05:40:39.522955+00:00 19994330.278058748692 27870000.000013049692 262864330.278068095446 1 60406.236580119 2024-04-06T05:40:40.522262+00:00 19994330.277806516737 27869999.999945349991 262864330.277748167515 1 60406.236591699 2024-04-06T05:40:41.522772+00:00 19994330.278110153973 27870000.000033460557 262864330.278139919043 1 60406.236603254 2024-04-06T05:40:42.521107+00:00 19994330.277750909328 27869999.999961361289 262864330.277708590031 1 60406.236614883 2024-04-06T05:40:43.525918+00:00 19994330.277944348752 27869999.999968059361 262864330.277908712626 1 60406.236626388 2024-04-06T05:40:44.519894+00:00 19994330.277763132006 27870000.000003073364 262864330.277762502432 1 60406.236638066 2024-04-06T05:40:45.528941+00:00 19994330.278188530356 27870000.000010438263 262864330.278195261955 1 60406.236649534 2024-04-06T05:40:46.519768+00:00 19994330.278101466596 27870000.000010646880 262864330.278108417988 1 60406.236661188 2024-04-06T05:40:47.526632+00:00 19994330.277918405831 27870000.000027872622 262864330.277942568064 1 60406.236672707 2024-04-06T05:40:48.521930+00:00 19994330.278016556054 27869999.999968979508 262864330.277981847525 1 60406.236684266 2024-04-06T05:40:49.520526+00:00 19994330.278083600104 27869999.999995619059 262864330.278075516224 1 60406.236695878 2024-04-06T05:40:50.523858+00:00 19994330.278003867716 27870000.000040929765 262864330.278041094542 1 60406.236707412 2024-04-06T05:40:51.520367+00:00 19994330.277998283505 27870000.000021878630 262864330.278016448021 1 60406.236718973 2024-04-06T05:40:52.519245+00:00 19994330.277937654406 27869999.999990444630 262864330.277924388647 1 60406.236730609 2024-04-06T05:40:53.524623+00:00 19994330.277939029038 27869999.999991741031 262864330.277927070856 1 60406.236742126 2024-04-06T05:40:54.519662+00:00 19994330.278272058815 27869999.999993111938 262864330.278261482716 1 60406.236753725 2024-04-06T05:40:55.521824+00:00 19994330.277899552137 27869999.999992989004 262864330.277888864279 1 60406.236765281 2024-04-06T05:40:56.520288+00:00 19994330.277945600450 27870000.000001650304 262864330.277943551540 1 60406.236776867 2024-04-06T05:40:57.521316+00:00 19994330.278260476887 27869999.999928601086 262864330.278185367584 1 60406.236788447 2024-04-06T05:40:58.521871+00:00 19994330.277950026095 27869999.999980222434 262864330.277926534414 1 60406.236800015 2024-04-06T05:40:59.521242+00:00 19994330.278012357652 27869999.999991785735 262864330.278000444174 1 60406.236811628 2024-04-06T05:41:00.524655+00:00 19994330.278078284115 27869999.999980926514 262864330.278055518866 1 60406.236823197 2024-04-06T05:41:01.524278+00:00 19994330.278208136559 27870000.000009648502 262864330.278214097023 1 60406.236834737 2024-04-06T05:41:02.521224+00:00 19994330.277872994542 27869999.999982673675 262864330.277851998806 1 60406.236846307 2024-04-06T05:41:03.520909+00:00 19994330.277920201421 27869999.999988000840 262864330.277904510498 1 60406.236857925 2024-04-06T05:41:04.524717+00:00 19994330.277931291610 27870000.000038947910 262864330.277966558933 1 60406.236869512 2024-04-06T05:41:05.525798+00:00 19994330.277930729091 27869999.999980174005 262864330.277907222509 1 60406.236881030 2024-04-06T05:41:06.521010+00:00 19994330.278467129916 27870000.000001471490 262864330.278464883566 1 60406.236892598 2024-04-06T05:41:07.520489+00:00 19994330.278039600700 27870000.000008877367 262864330.278044790030 1 60406.236904206 2024-04-06T05:41:08.523418+00:00 19994330.277990821749 27870000.000034261495 262864330.278021395206 1 60406.236915739 2024-04-06T05:41:09.519834+00:00 19994330.277968250215 27870000.000021349639 262864330.277985900640 1 60406.236927331 2024-04-06T05:41:10.521426+00:00 19994330.277994364500 27869999.999958883971 262864330.277949541807 1 60406.236938945 2024-04-06T05:41:11.524804+00:00 19994330.278265058994 27870000.000027831644 262864330.278289198875 1 60406.236950526 2024-04-06T05:41:12.525401+00:00 19994330.278083741665 27869999.999963581562 262864330.278043627739 1 60406.236962039 2024-04-06T05:41:13.520150+00:00 19994330.277963168919 27869999.999965917319 262864330.277925372124 1 60406.236973613 2024-04-06T05:41:14.520127+00:00 19994330.278168134391 27869999.999984528869 262864330.278148978949 1 60406.236985187 2024-04-06T05:41:15.520166+00:00 19994330.278357859701 27869999.999989565462 262864330.278343737125 1 60406.236996775 2024-04-06T05:41:16.521335+00:00 19994330.278068263084 27869999.999998748302 262864330.278063327074 1 60406.237008377 2024-04-06T05:41:17.523721+00:00 19994330.277783587575 27869999.999999690801 262864330.277779579163 1 60406.237019912 2024-04-06T05:41:18.520402+00:00 19994330.277733739465 27869999.999985933304 262864330.277715981007 1 60406.237031518 2024-04-06T05:41:19.523177+00:00 19994330.278218828142 27870000.000018924475 262864330.278234064579 1 60406.237043092 2024-04-06T05:41:20.523126+00:00 19994330.277887143195 27869999.999976634979 262864330.277860075235 1 60406.237054624 2024-04-06T05:41:21.519536+00:00 19994330.278338462114 27869999.999988637865 262864330.278323411942 1 60406.237066246 2024-04-06T05:41:22.523615+00:00 19994330.277727447450 27869999.999986514449 262864330.277710288763 1 60406.237077815 2024-04-06T05:41:23.523162+00:00 19994330.277985401452 27869999.999998617917 262864330.277980327606 1 60406.237089370 2024-04-06T05:41:24.521587+00:00 19994330.277790810913 27869999.999983686954 262864330.277770817280 1 60406.237100936 2024-04-06T05:41:25.520845+00:00 19994330.278171986341 27869999.999940138310 262864330.278108417988 1 60406.237112558 2024-04-06T05:41:26.524966+00:00 19994330.277941871434 27870000.000008311123 262864330.277946501970 1 60406.237124148 2024-04-06T05:41:27.526384+00:00 19994330.278143823147 27870000.000039380044 262864330.278179496527 1 60406.237135706 2024-04-06T05:41:28.525052+00:00 19994330.278005380183 27869999.999998472631 262864330.278000175953 1 60406.237147233 2024-04-06T05:41:29.520982+00:00 19994330.277989625931 27870000.000013276935 262864330.277999222279 1 60406.237158817 2024-04-06T05:41:30.521761+00:00 19994330.278124742210 27870000.000004302710 262864330.278125345707 1 60406.237170399 2024-04-06T05:41:31.522460+00:00 19994330.278092365712 27870000.000032097101 262864330.278120756149 1 60406.237181958 2024-04-06T05:41:32.521167+00:00 19994330.277690369636 27869999.999966379255 262864330.277653068304 1 60406.237193610 2024-04-06T05:41:33.527913+00:00 19994330.278210137039 27870000.000049516559 262864330.278255969286 1 60406.237205124 2024-04-06T05:41:34.522688+00:00 19994330.277937639505 27869999.999985925853 262864330.277919888496 1 60406.237216687 2024-04-06T05:41:35.521737+00:00 19994330.277962196618 27870000.000005673617 262864330.277964174747 1 60406.237228244 2024-04-06T05:41:36.520254+00:00 19994330.277979671955 27869999.999955452979 262864330.277931421995 1 60406.237239808 2024-04-06T05:41:37.519392+00:00 19994330.278097707778 27869999.999997884035 262864330.278091907501 1 60406.237251433 2024-04-06T05:41:38.523831+00:00 19994330.278117973357 27869999.999980177730 262864330.278094470501 1 60406.237262995 2024-04-06T05:41:39.522773+00:00 19994330.277923610061 27870000.000036824495 262864330.277956753969 1 60406.237274653 2024-04-06T05:41:40.530032+00:00 19994330.277885835618 27869999.999995876104 262864330.277878016233 1 60406.237286104 2024-04-06T05:41:41.519378+00:00 19994330.278133004904 27870000.000013209879 262864330.278142511845 1 60406.237297691 2024-04-06T05:41:42.520517+00:00 19994330.278147589415 27869999.999986391515 262864330.278130263090 1 60406.237309276 2024-04-06T05:41:43.521414+00:00 19994330.278146073222 27870000.000003751367 262864330.278146147728 1 60406.237320859 2024-04-06T05:41:44.522235+00:00 19994330.277958840132 27869999.999997109175 262864330.277952253819 1 60406.237332428 2024-04-06T05:41:45.521773+00:00 19994330.277987610549 27870000.000016849488 262864330.278000742197 1 60406.237343993 2024-04-06T05:41:46.520982+00:00 19994330.277958519757 27869999.999974284321 262864330.277929097414 1 60406.237355603 2024-04-06T05:41:47.524124+00:00 19994330.277893751860 27869999.999954760075 262864330.277844816446 1 60406.237367140 2024-04-06T05:41:48.520884+00:00 19994330.277952563018 27870000.000014737248 262864330.277963578701 1 60406.237378688 2024-04-06T05:41:49.518657+00:00 19994330.277885008603 27869999.999986920506 262864330.277868241072 1 60406.237390279 2024-04-06T05:41:50.520090+00:00 19994330.278160527349 27869999.999916132540 262864330.278072953224 1 60406.237401857 2024-04-06T05:41:51.520425+00:00 19994330.278023879975 27870000.000044334680 262864330.278064519167 1 60406.237413449 2024-04-06T05:41:52.521987+00:00 19994330.278064727783 27870000.000004675239 262864330.278065711260 1 60406.237425014 2024-04-06T05:41:53.521255+00:00 19994330.277694802731 27870000.000009160489 262864330.277700245380 1 60406.237436566 2024-04-06T05:41:54.519296+00:00 19994330.278128471226 27869999.999998185784 262864330.278122961521 1 60406.237448184 2024-04-06T05:41:55.523114+00:00 19994330.278098732233 27869999.999993748963 262864330.278088778257 1 60406.237459741 2024-04-06T05:41:56.521596+00:00 19994330.278160445392 27870000.000019680709 262864330.278176426888 1 60406.237471324 2024-04-06T05:41:57.522379+00:00 19994330.278012160212 27869999.999989166856 262864330.277997612953 1 60406.237482890 2024-04-06T05:41:58.521692+00:00 19994330.277766540647 27870000.000007700175 262864330.277770519257 1 60406.237494472 2024-04-06T05:41:59.522382+00:00 19994330.277839634567 27869999.999945648015 262864330.277781575918 1 60406.237506047 2024-04-06T05:42:00.522433+00:00 19994330.278219822794 27870000.000002942979 262864330.278219074011 1 60406.237517621 2024-04-06T05:42:01.522461+00:00 19994330.277781393379 27870000.000016476959 262864330.277794182301 1 60406.237529244 2024-04-06T05:42:02.526685+00:00 19994330.277936071157 27869999.999995104969 262864330.277927488089 1 60406.237540861 2024-04-06T05:42:03.530414+00:00 19994330.278054293245 27869999.999998688698 262864330.278049290180 1 60406.237552446 2024-04-06T05:42:04.531307+00:00 19994330.277990289032 27869999.999955363572 262864330.277941942215 1 60406.237564021 2024-04-06T05:42:05.531428+00:00 19994330.278134264052 27870000.000050220639 262864330.278180778027 1 60406.237575615 2024-04-06T05:42:06.533154+00:00 19994330.278089798987 27870000.000033121556 262864330.278119206429 1 60406.237587293 2024-04-06T05:42:07.542073+00:00 19994330.278158072382 27870000.000011771917 262864330.278166145086 1 60406.237598715 2024-04-06T05:42:08.529027+00:00 19994330.277960456908 27870000.000036038458 262864330.277992784977 1 60406.237610516 2024-04-06T05:42:09.548575+00:00 19994330.277819503099 27869999.999968234450 262864330.277784049511 1 60406.237621917 2024-04-06T05:42:10.533642+00:00 19994330.278044715524 27869999.999999139458 262864330.278040170670 1 60406.237633629 2024-04-06T05:42:11.545503+00:00 19994330.277913499624 27870000.000033833086 262864330.277943640947 1 60406.237645087 2024-04-06T05:42:12.535509+00:00 19994330.278030522168 27870000.000009972602 262864330.278036803007 1 60406.237656716 2024-04-06T05:42:13.540303+00:00 19994330.277899462730 27869999.999992858618 262864330.277888625860 1 60406.237668271 2024-04-06T05:42:14.538626+00:00 19994330.278153423220 27870000.000022277236 262864330.278172016144 1 60406.237679774 2024-04-06T05:42:15.532471+00:00 19994330.278053488582 27870000.000023573637 262864330.278073370457 1 60406.237691415 2024-04-06T05:42:16.538282+00:00 19994330.278183840215 27870000.000038757920 262864330.278218895197 1 60406.237702921 2024-04-06T05:42:17.532398+00:00 19994330.277805175632 27869999.999957252294 262864330.277758747339 1 60406.237714379 2024-04-06T05:42:18.522354+00:00 19994330.278096761554 27870000.000021267682 262864330.278114348650 1 60406.237726099 2024-04-06T05:42:19.534957+00:00 19994330.277925115079 27869999.999956209213 262864330.277877628803 1 60406.237737578 2024-04-06T05:42:20.526765+00:00 19994330.277954094112 27869999.999994222075 262864330.277944624424 1 60406.237749203 2024-04-06T05:42:21.531135+00:00 19994330.277977716178 27869999.999994058162 262864330.277968078852 1 60406.237760753 2024-04-06T05:42:22.529056+00:00 19994330.277966722846 27870000.000047698617 262864330.278010725975 1 60406.237772290 2024-04-06T05:42:23.525809+00:00 19994330.278177384287 27869999.999979171902 262864330.278152853251 1 60406.237783873 2024-04-06T05:42:24.526581+00:00 19994330.277784470469 27870000.000063478947 262864330.277844250202 1 60406.237795740 2024-04-06T05:42:25.551913+00:00 19994330.278004061431 27870000.000008083880 262864330.278008431196 1 60406.237807008 2024-04-06T05:42:26.525425+00:00 19994330.278129395097 27870000.000002149493 262864330.278127849102 1 60406.237818557 2024-04-06T05:42:27.523355+00:00 19994330.277934297919 27870000.000015411526 262864330.277945995331 1 60406.237830221 2024-04-06T05:42:28.531060+00:00 19994330.278085418046 27869999.999905139208 262864330.277986854315 1 60406.237841793 2024-04-06T05:42:29.530933+00:00 19994330.278135206550 27869999.999994199723 262864330.278125703335 1 60406.237853719 2024-04-06T05:42:30.561345+00:00 19994330.278280962259 27870000.000026684254 262864330.278303951025 1 60406.237865123 2024-04-06T05:42:31.546641+00:00 19994330.277886126190 27869999.999995760620 262864330.277878195047 1 60406.237876508 2024-04-06T05:42:32.530328+00:00 19994330.277883332223 27870000.000017803162 262864330.277897417545 1 60406.237888066 2024-04-06T05:42:33.528923+00:00 19994330.278088197112 27870000.000003263354 262864330.278087794781 1 60406.237899613 2024-04-06T05:42:34.526568+00:00 19994330.278052233160 27870000.000054746866 262864330.278103291988 1 60406.237911127 2024-04-06T05:42:35.521328+00:00 19994330.278020415455 27869999.999938603491 262864330.277955323458 1 60406.237922767 2024-04-06T05:42:36.527108+00:00 19994330.277832631022 27870000.000023756176 262864330.277852684259 1 60406.237934366 2024-04-06T05:42:37.529261+00:00 19994330.278069831431 27869999.999984465539 262864330.278050601482 1 60406.237945967 2024-04-06T05:42:38.531540+00:00 19994330.277881696820 27869999.999995399266 262864330.277873396873 1 60406.237957441 2024-04-06T05:42:39.522876+00:00 19994330.277846012264 27869999.999966781586 262864330.277809083462 1 60406.237969037 2024-04-06T05:42:40.524767+00:00 19994330.278064057231 27869999.999991580844 262864330.278051972389 1 60406.237980589 2024-04-06T05:42:41.522918+00:00 19994330.277922470123 27869999.999990791082 262864330.277909576893 1 60406.237992171 2024-04-06T05:42:42.523550+00:00 19994330.278099060059 27869999.999978769571 262864330.278074145317 1 60406.238003806 2024-04-06T05:42:43.528860+00:00 19994330.277831643820 27869999.999971646816 262864330.277799606323 1 60406.238015392 2024-04-06T05:42:44.529870+00:00 19994330.278173282743 27869999.999996293336 262864330.278165876865 1 60406.238026988 2024-04-06T05:42:45.531743+00:00 19994330.277835708112 27869999.999989118427 262864330.277821123600 1 60406.238038543 2024-04-06T05:42:46.530132+00:00 19994330.277977388352 27870000.000055842102 262864330.278029531240 1 60406.238050034 2024-04-06T05:42:47.522908+00:00 19994330.277843706310 27870000.000037584454 262864330.277877599001 1 60406.238061654 2024-04-06T05:42:48.526956+00:00 19994330.278192460537 27870000.000021666288 262864330.278210431337 1 60406.238073221 2024-04-06T05:42:49.526280+00:00 19994330.277875658125 27870000.000001855195 262864330.277873814106 1 60406.238084835 2024-04-06T05:42:50.529792+00:00 19994330.277892105281 27869999.999984137714 262864330.277872562408 1 60406.238096301 2024-04-06T05:42:51.520392+00:00 19994330.277971364558 27870000.000019185245 262864330.277986854315 1 60406.238107909 2024-04-06T05:42:52.523365+00:00 19994330.278098028153 27869999.999975204468 262864330.278069525957 1 60406.238119457 2024-04-06T05:42:53.521108+00:00 19994330.277847070247 27870000.000009920448 262864330.277853310108 1 60406.238131029 2024-04-06T05:42:54.520900+00:00 19994330.278106648475 27869999.999953571707 262864330.278056532145 1 60406.238142636 2024-04-06T05:42:55.523725+00:00 19994330.278118465096 27870000.000030219555 262864330.278144985437 1 60406.238154196 2024-04-06T05:42:56.522564+00:00 19994330.277951907367 27870000.000015400350 262864330.277963608503 1 60406.238165756 2024-04-06T05:42:57.521313+00:00 19994330.278001628816 27870000.000018946826 262864330.278016895056 1 60406.238177353 2024-04-06T05:42:58.523268+00:00 19994330.278133448213 27870000.000007983297 262864330.278137743473 1 60406.238188961 2024-04-06T05:42:59.526191+00:00 19994330.277964241803 27869999.999997254461 262864330.277957797050 1 60406.238200499 2024-04-06T05:43:00.523127+00:00 19994330.278051149100 27870000.000011015683 262864330.278058469296 1 60406.238212114 2024-04-06T05:43:01.526652+00:00 19994330.277821313590 27869999.999993260950 262864330.277810871601 1 60406.238223676 2024-04-06T05:43:02.525618+00:00 19994330.277967426926 27869999.999971874058 262864330.277935594320 1 60406.238235201 2024-04-06T05:43:03.521348+00:00 19994330.278232004493 27870000.000043932348 262864330.278272241354 1 60406.238246815 2024-04-06T05:43:04.524840+00:00 19994330.277758188546 27869999.999984759837 262864330.277739256620 1 60406.238258400 2024-04-06T05:43:05.525716+00:00 19994330.278085555881 27869999.999990027398 262864330.278071880341 1 60406.238269924 2024-04-06T05:43:06.521412+00:00 19994330.278341639787 27869999.999986674637 262864330.278324633837 1 60406.238281487 2024-04-06T05:43:07.520417+00:00 19994330.278060138226 27870000.000006493181 262864330.278062939644 1 60406.238293062 2024-04-06T05:43:08.520577+00:00 19994330.277800351381 27869999.999990165234 262864330.277786821127 1 60406.238304712 2024-04-06T05:43:09.527119+00:00 19994330.277871359140 27869999.999983455986 262864330.277851134539 1 60406.238316294 2024-04-06T05:43:10.527826+00:00 19994330.277919333428 27869999.999998986721 262864330.277914613485 1 60406.238327862 2024-04-06T05:43:11.527284+00:00 19994330.278068635613 27869999.999954909086 262864330.278019845486 1 60406.238339362 2024-04-06T05:43:12.520845+00:00 19994330.277970250696 27869999.999999824911 262864330.277966380119 1 60406.238350936 2024-04-06T05:43:13.520899+00:00 19994330.277669861913 27869999.999967183918 262864330.277633368969 1 60406.238362536 2024-04-06T05:43:14.523133+00:00 19994330.278199736029 27870000.000011693686 262864330.278207719326 1 60406.238374124 2024-04-06T05:43:15.524312+00:00 19994330.278002291918 27869999.999991506338 262864330.277990102768 1 60406.238385662 2024-04-06T05:43:16.521181+00:00 19994330.277931060642 27869999.999970115721 262864330.277897477150 1 60406.238397309 2024-04-06T05:43:17.527471+00:00 19994330.278049368411 27869999.999992858618 262864330.278038531542 1 60406.238408845 2024-04-06T05:43:18.524255+00:00 19994330.278081730008 27870000.000011853874 262864330.278089880943 1 60406.238420435 2024-04-06T05:43:19.525625+00:00 19994330.278016999364 27869999.999997761101 262864330.278011083603 1 60406.238431958 2024-04-06T05:43:20.521151+00:00 19994330.277782127261 27870000.000018045306 262864330.277796506882 1 60406.238443530 2024-04-06T05:43:21.520995+00:00 19994330.278237745166 27869999.999999266118 262864330.278233289719 1 60406.238455112 2024-04-06T05:43:22.521704+00:00 19994330.277979657054 27870000.000008016825 262864330.277983963490 1 60406.238466694 2024-04-06T05:43:23.522383+00:00 19994330.277837023139 27870000.000018961728 262864330.277852296829 1 60406.238478259 2024-04-06T05:43:24.521595+00:00 19994330.278255444020 27870000.000016771257 262864330.278268516064 1 60406.238489846 2024-04-06T05:43:25.522681+00:00 19994330.277978442609 27869999.999948833138 262864330.277923583984 1 60406.238501422 2024-04-06T05:43:26.522846+00:00 19994330.278071705252 27869999.999979726970 262864330.278047740459 1 60406.238512972 2024-04-06T05:43:27.520793+00:00 19994330.277974136174 27869999.999992009252 262864330.277962446213 1 60406.238524592 2024-04-06T05:43:28.524685+00:00 19994330.278024870902 27870000.000015825033 262864330.278037011623 1 60406.238536132 2024-04-06T05:43:29.521851+00:00 19994330.278040878475 27870000.000015717000 262864330.278052896261 1 60406.238547692 2024-04-06T05:43:30.520559+00:00 19994330.277945902199 27870000.000025372952 262864330.277967572212 1 60406.238559261 2024-04-06T05:43:31.520128+00:00 19994330.278157699853 27870000.000025533140 262864330.278179556131 1 60406.238570864 2024-04-06T05:43:32.522635+00:00 19994330.278017852455 27870000.000006400049 262864330.278020560741 1 60406.238582449 2024-04-06T05:43:33.523575+00:00 19994330.277889233083 27869999.999995075166 262864330.277880609035 1 60406.238594014 2024-04-06T05:43:34.522772+00:00 19994330.277886502445 27869999.999991320074 262864330.277874141932 1 60406.238605564 2024-04-06T05:43:35.520690+00:00 19994330.278017144650 27869999.999940089881 262864330.277953535318 1 60406.238617131 2024-04-06T05:43:36.520161+00:00 19994330.278156969696 27869999.999975733459 262864330.278129011393 1 60406.238628707 2024-04-06T05:43:37.520262+00:00 19994330.278087478131 27870000.000023420900 262864330.278107196093 1 60406.238640286 2024-04-06T05:43:38.520671+00:00 19994330.278134971857 27870000.000012274832 262864330.278143554926 1 60406.238651857 2024-04-06T05:43:39.520469+00:00 19994330.277915060520 27870000.000006873161 262864330.277918249369 1 60406.238663428 2024-04-06T05:43:40.520181+00:00 19994330.277902659029 27870000.000028185546 262864330.277927160263 1 60406.238675086 2024-04-06T05:43:41.527456+00:00 19994330.278073575348 27870000.000003896654 262864330.278073787689 1 60406.238686563 2024-04-06T05:43:42.519069+00:00 19994330.278116978705 27869999.999977506697 262864330.278090775013 1 60406.238698146 2024-04-06T05:43:43.519798+00:00 19994330.278007172048 27870000.000000633299 262864330.278004109859 1 60406.238709813 2024-04-06T05:43:44.527880+00:00 19994330.278138712049 27870000.000023175031 262864330.278158187866 1 60406.238721488 2024-04-06T05:43:45.536545+00:00 19994330.277740612626 27869999.999976914376 262864330.277713835239 1 60406.238732927 2024-04-06T05:43:46.524957+00:00 19994330.278340943158 27870000.000003188848 262864330.278340429068 1 60406.238744539 2024-04-06T05:43:47.528156+00:00 19994330.277971107513 27870000.000021152198 262864330.277988582850 1 60406.238756108 2024-04-06T05:43:48.527718+00:00 19994330.278013624251 27870000.000015463680 262864330.278025388718 1 60406.238767675 2024-04-06T05:43:49.527126+00:00 19994330.277939882129 27870000.000014863908 262864330.277951061726 1 60406.238779208 2024-04-06T05:43:50.523535+00:00 19994330.278022784740 27870000.000004880130 262864330.278023988008 1 60406.238790792 2024-04-06T05:43:51.524455+00:00 19994330.278003983200 27870000.000032167882 262864330.278032451868 1 60406.238802516 2024-04-06T05:43:52.537364+00:00 19994330.277851153165 27869999.999979224056 262864330.277826696634 1 60406.238814051 2024-04-06T05:43:53.533978+00:00 19994330.278081979603 27870000.000018320978 262864330.278096616268 1 60406.238825633 2024-04-06T05:43:54.534713+00:00 19994330.277876242995 27869999.999998033047 262864330.277870595455 1 60406.238837251 2024-04-06T05:43:55.538427+00:00 19994330.278088327497 27869999.999982729554 262864330.278067350388 1 60406.238848675 2024-04-06T05:43:56.525504+00:00 19994330.278041824698 27870000.000001203269 262864330.278039336205 1 60406.238860272 2024-04-06T05:43:57.527473+00:00 19994330.278035569936 27869999.999974917620 262864330.278006792068 1 60406.238871837 2024-04-06T05:43:58.526739+00:00 19994330.277906943113 27869999.999972775578 262864330.277876019478 1 60406.238883444 2024-04-06T05:43:59.529550+00:00 19994330.277932874858 27869999.999994538724 262864330.277923732996 1 60406.238894962 2024-04-06T05:44:00.524687+00:00 19994330.278055813164 27869999.999942604452 262864330.277994722128 1 60406.238906963 2024-04-06T05:44:01.561602+00:00 19994330.278006568551 27869999.999969225377 262864330.277972102165 1 60406.238918094 2024-04-06T05:44:02.523308+00:00 19994330.278058473021 27870000.000009007752 262864330.278063774109 1 60406.238929688 2024-04-06T05:44:03.525064+00:00 19994330.278225831687 27870000.000000741333 262864330.278222888708 1 60406.238941257 2024-04-06T05:44:04.524646+00:00 19994330.278046857566 27870000.000045485795 262864330.278088629246 1 60406.238952830 2024-04-06T05:44:05.524452+00:00 19994330.278192363679 27870000.000018890947 262864330.278207570314 1 60406.238964521 2024-04-06T05:44:06.534623+00:00 19994330.278025902808 27869999.999922212213 262864330.277944415808 1 60406.238975991 2024-04-06T05:44:07.525631+00:00 19994330.278136767447 27869999.999980729073 262864330.278113782406 1 60406.238987556 2024-04-06T05:44:08.524798+00:00 19994330.277942266315 27869999.999978054315 262864330.277916640043 1 60406.238999129 2024-04-06T05:44:09.524734+00:00 19994330.277974206954 27869999.999990262091 262864330.277960777283 1 60406.239010709 2024-04-06T05:44:10.525311+00:00 19994330.277682274580 27870000.000008847564 262864330.277687430382 1 60406.239022307 2024-04-06T05:44:11.527310+00:00 19994330.278299592435 27869999.999973982573 262864330.278269886971 1 60406.239033897 2024-04-06T05:44:12.528704+00:00 19994330.277941655368 27869999.999987613410 262864330.277925550938 1 60406.239045427 2024-04-06T05:44:13.524907+00:00 19994330.277731839567 27870000.000025592744 262864330.277753740549 1 60406.239057115 2024-04-06T05:44:14.534705+00:00 19994330.278018034995 27870000.000000279397 262864330.278014600277 1 60406.239068617 2024-04-06T05:44:15.528506+00:00 19994330.277991216630 27870000.000055983663 262864330.278043478727 1 60406.239080119 2024-04-06T05:44:16.522322+00:00 19994330.277883503586 27869999.999984305352 262864330.277864098549 1 60406.239091700 2024-04-06T05:44:17.522890+00:00 19994330.278100211173 27870000.000045087188 262864330.278141617775 1 60406.239103247 2024-04-06T05:44:18.520564+00:00 19994330.278057884425 27870000.000060979277 262864330.278115153313 1 60406.239114882 2024-04-06T05:44:19.525863+00:00 19994330.278029676527 27870000.000017624348 262864330.278043597937 1 60406.239126429 2024-04-06T05:44:20.523493+00:00 19994330.277815680951 27869999.999943718314 262864330.277755707502 1 60406.239138001 2024-04-06T05:44:21.523305+00:00 19994330.277862422168 27870000.000001613051 262864330.277860343456 1 60406.239149546 2024-04-06T05:44:22.520794+00:00 19994330.277839239687 27869999.999969545752 262864330.277805089951 1 60406.239161173 2024-04-06T05:44:23.525332+00:00 19994330.278151836246 27869999.999971199781 262864330.278119355440 1 60406.239172687 2024-04-06T05:44:24.520156+00:00 19994330.278186038136 27869999.999984249473 262864330.278166592121 1 60406.239184363 2024-04-06T05:44:25.528958+00:00 19994330.278067383915 27870000.000056076795 262864330.278119772673 1 60406.239196119 2024-04-06T05:44:26.544715+00:00 19994330.277905948460 27869999.999997984618 262864330.277900218964 1 60406.239207477 2024-04-06T05:44:27.525986+00:00 19994330.277800131589 27870000.000021249056 262864330.277817696333 1 60406.239219016 2024-04-06T05:44:28.522966+00:00 19994330.278171088547 27869999.999990586191 262864330.278157979250 1 60406.239230600 2024-04-06T05:44:29.523857+00:00 19994330.277844615281 27869999.999961610883 262864330.277802526951 1 60406.239242123 2024-04-06T05:44:30.519360+00:00 19994330.277971897274 27870000.000010073185 262864330.277978271246 1 60406.239253714 2024-04-06T05:44:31.520889+00:00 19994330.277978274971 27870000.000002365559 262864330.277976930141 1 60406.239265338 2024-04-06T05:44:32.525157+00:00 19994330.277991343290 27870000.000002007931 262864330.277989655733 1 60406.239276847 2024-04-06T05:44:33.519621+00:00 19994330.278056968004 27869999.999977592379 262864330.278030872345 1 60406.239288471 2024-04-06T05:44:34.523860+00:00 19994330.278283394873 27870000.000053886324 262864330.278333574533 1 60406.239300010 2024-04-06T05:44:35.520893+00:00 19994330.277968984097 27870000.000063296407 262864330.278028577566 1 60406.239311597 2024-04-06T05:44:36.521991+00:00 19994330.278045013547 27870000.000047169626 262864330.278088510036 1 60406.239323188 2024-04-06T05:44:37.523424+00:00 19994330.278072737157 27870000.000071015209 262864330.278140068054 1 60406.239334785 2024-04-06T05:44:38.525450+00:00 19994330.277943946421 27869999.999996941537 262864330.277937173843 1 60406.239346366 2024-04-06T05:44:39.526079+00:00 19994330.278021279722 27870000.000013999641 262864330.278031587601 1 60406.239357901 2024-04-06T05:44:40.522627+00:00 19994330.277988027781 27869999.999976992607 262864330.277961313725 1 60406.239369505 2024-04-06T05:44:41.525224+00:00 19994330.277975998819 27869999.999999068677 262864330.277971386909 1 60406.239381112 2024-04-06T05:44:42.528115+00:00 19994330.278081826866 27870000.000011574477 262864330.278089702129 1 60406.239392731 2024-04-06T05:44:43.532007+00:00 19994330.278059687465 27870000.000036880374 262864330.278092890978 1 60406.239404217 2024-04-06T05:44:44.524383+00:00 19994330.278150614351 27870000.000018902123 262864330.278165817261 1 60406.239415770 2024-04-06T05:44:45.522534+00:00 19994330.277913637459 27869999.999993260950 262864330.277903199196 1 60406.239427385 2024-04-06T05:44:46.526088+00:00 19994330.278076894581 27870000.000002358109 262864330.278075546026 1 60406.239438993 2024-04-06T05:44:47.528967+00:00 19994330.277913670987 27870000.000042531639 262864330.277952492237 1 60406.239450547 2024-04-06T05:44:48.527269+00:00 19994330.278205845505 27869999.999991785735 262864330.278193920851 1 60406.239462216 2024-04-06T05:44:49.535475+00:00 19994330.278039719909 27870000.000003118068 262864330.278039157391 1 60406.239473778 2024-04-06T05:44:50.534406+00:00 19994330.278033800423 27869999.999991077930 262864330.278021186590 1 60406.239485430 2024-04-06T05:44:51.541120+00:00 19994330.277971934527 27869999.999996244907 262864330.277964472771 1 60406.239496829 2024-04-06T05:44:52.526056+00:00 19994330.277998156846 27869999.999974742532 262864330.277969181538 1 60406.239508363 2024-04-06T05:44:53.522590+00:00 19994330.278037924320 27869999.999979767948 262864330.278014004230 1 60406.239519979 2024-04-06T05:44:54.526178+00:00 19994330.278062496334 27870000.000026483089 262864330.278085291386 1 60406.239531876 2024-04-06T05:44:55.554099+00:00 19994330.277939077467 27869999.999968692660 262864330.277904093266 1 60406.239543407 2024-04-06T05:44:56.550405+00:00 19994330.278147742152 27869999.999980874360 262864330.278124928474 1 60406.239554732 2024-04-06T05:44:57.528821+00:00 19994330.278092082590 27869999.999983709306 262864330.278072088957 1 60406.239566510 2024-04-06T05:44:58.546422+00:00 19994330.278158299625 27869999.999980419874 262864330.278135031462 1 60406.239577914 2024-04-06T05:44:59.531748+00:00 19994330.277907665819 27869999.999961014837 262864330.277864992619 1 60406.239589374 2024-04-06T05:45:00.521869+00:00 19994330.278154306114 27869999.999985046685 262864330.278135657310 1 60406.239601116 2024-04-06T05:45:01.536428+00:00 19994330.278018020093 27869999.999972928315 262864330.277987271547 1 60406.239612588 2024-04-06T05:45:02.527602+00:00 19994330.277909900993 27869999.999987140298 262864330.277893334627 1 60406.239624200 2024-04-06T05:45:03.530906+00:00 19994330.277910303324 27870000.000040702522 262864330.277947306633 1 60406.239635761 2024-04-06T05:45:04.529752+00:00 19994330.277710288763 27870000.000007398427 262864330.277713984251 1 60406.239647335 2024-04-06T05:45:05.529728+00:00 19994330.278002649546 27869999.999953873456 262864330.277952820063 1 60406.239658864 2024-04-06T05:45:06.525826+00:00 19994330.278176054358 27870000.000046737492 262864330.278219103813 1 60406.239670499 2024-04-06T05:45:07.531078+00:00 19994330.277932669967 27869999.999947793782 262864330.277876764536 1 60406.239682005 2024-04-06T05:45:08.525228+00:00 19994330.278027046472 27870000.000017251819 262864330.278040617704 1 60406.239693646 2024-04-06T05:45:09.531066+00:00 19994330.278049577028 27870000.000012591481 262864330.278058469296 1 60406.239705142 2024-04-06T05:45:10.524219+00:00 19994330.278116345406 27869999.999991174787 262864330.278103828430 1 60406.239716753 2024-04-06T05:45:11.527485+00:00 19994330.277846980840 27870000.000040538609 262864330.277883827686 1 60406.239728355 2024-04-06T05:45:12.529892+00:00 19994330.277935713530 27869999.999976705760 262864330.277908712626 1 60406.239739946 2024-04-06T05:45:13.531287+00:00 19994330.278094071895 27869999.999970674515 262864330.278061062098 1 60406.239751479 2024-04-06T05:45:14.527753+00:00 19994330.277763623744 27869999.999990731478 262864330.277750670910 1 60406.239762991 2024-04-06T05:45:15.522446+00:00 19994330.278129570186 27870000.000041212887 262864330.278167098761 1 60406.239774558 2024-04-06T05:45:16.521780+00:00 19994330.277898609638 27869999.999985814095 262864330.277880728245 1 60406.239786264 2024-04-06T05:45:17.533230+00:00 19994330.277889005840 27870000.000019017607 262864330.277904331684 1 60406.239797760 2024-04-06T05:45:18.526444+00:00 19994330.278092909604 27870000.000025957823 262864330.278115183115 1 60406.239809291 2024-04-06T05:45:19.522738+00:00 19994330.278084315360 27869999.999986048788 262864330.278066664934 1 60406.239820863 2024-04-06T05:45:20.522554+00:00 19994330.277905199677 27869999.999993342906 262864330.277894854546 1 60406.239832409 2024-04-06T05:45:21.520114+00:00 19994330.278039891273 27870000.000009480864 262864330.278045684099 1 60406.239843995 2024-04-06T05:45:22.521154+00:00 19994330.277815952897 27869999.999988958240 262864330.277801215649 1 60406.239855560 2024-04-06T05:45:23.520403+00:00 19994330.278038602322 27869999.999990344048 262864330.278025239706 1 60406.239867223 2024-04-06T05:45:24.528101+00:00 19994330.277999486774 27869999.999996326864 262864330.277992129326 1 60406.239878801 2024-04-06T05:45:25.528417+00:00 19994330.277768991888 27869999.999969393015 262864330.277734696865 1 60406.239890336 2024-04-06T05:45:26.525029+00:00 19994330.277936447412 27869999.999985434115 262864330.277918189764 1 60406.239901922 2024-04-06T05:45:27.526047+00:00 19994330.278025545180 27870000.000007919967 262864330.278029769659 1 60406.239913431 2024-04-06T05:45:28.520402+00:00 19994330.278082154691 27870000.000013161451 262864330.278091639280 1 60406.239925002 2024-04-06T05:45:29.520184+00:00 19994330.277973789722 27870000.000008899719 262864330.277979016304 1 60406.239936598 2024-04-06T05:45:30.522080+00:00 19994330.278289783746 27870000.000061202794 262864330.278347313404 1 60406.239948170 2024-04-06T05:45:31.521925+00:00 19994330.277777835727 27869999.999993644655 262864330.277767777443 1 60406.239959727 2024-04-06T05:45:32.520365+00:00 19994330.278029501438 27869999.999988466501 262864330.278014272451 1 60406.239971341 2024-04-06T05:45:33.523833+00:00 19994330.277814842761 27870000.000010617077 262864330.277821749449 1 60406.239982884 2024-04-06T05:45:34.521204+00:00 19994330.278084468096 27870000.000016767532 262864330.278097540140 1 60406.239994452 2024-04-06T05:45:35.520663+00:00 19994330.277832437307 27869999.999997705221 262864330.277826458216 1 60406.240006031 2024-04-06T05:45:36.521075+00:00 19994330.277900647372 27869999.999975472689 262864330.277872413397 1 60406.240017608 2024-04-06T05:45:37.521327+00:00 19994330.278177797794 27869999.999962799251 262864330.278136909008 1 60406.240029209 2024-04-06T05:45:38.523633+00:00 19994330.278008062392 27870000.000010319054 262864330.278014689684 1 60406.240040751 2024-04-06T05:45:39.520890+00:00 19994330.277883287519 27870000.000020492822 262864330.277900099754 1 60406.240052333 2024-04-06T05:45:40.521545+00:00 19994330.278083100915 27869999.999994978309 262864330.278074383736 1 60406.240063920 2024-04-06T05:45:41.522688+00:00 19994330.277920573950 27870000.000014409423 262864330.277931302786 1 60406.240075504 2024-04-06T05:45:42.523548+00:00 19994330.278065219522 27869999.999998800457 262864330.278060317039 1 60406.240087121 2024-04-06T05:45:43.527243+00:00 19994330.277929522097 27870000.000004887581 262864330.277930706739 1 60406.240098712 2024-04-06T05:45:44.528721+00:00 19994330.277980364859 27870000.000006116927 262864330.277982771397 1 60406.240110374 2024-04-06T05:45:45.536279+00:00 19994330.278144940734 27869999.999991118908 262864330.278132379055 1 60406.240121857 2024-04-06T05:45:46.528439+00:00 19994330.277909677476 27869999.999989222735 262864330.277895182371 1 60406.240133511 2024-04-06T05:45:47.535369+00:00 19994330.277882121503 27870000.000016149133 262864330.277894586325 1 60406.240144968 2024-04-06T05:45:48.525204+00:00 19994330.278136756271 27869999.999979630113 262864330.278112679720 1 60406.240156532 2024-04-06T05:45:49.524394+00:00 19994330.278123769909 27869999.999979410321 262864330.278099477291 1 60406.240168373 2024-04-06T05:45:50.547414+00:00 19994330.278090566397 27870000.000018071383 262864330.278104931116 1 60406.240179738 2024-04-06T05:45:51.529330+00:00 19994330.277958557010 27870000.000046469271 262864330.278001308441 1 60406.240191269 2024-04-06T05:45:52.525601+00:00 19994330.277888655663 27869999.999978013337 262864330.277862966061 1 60406.240202815 2024-04-06T05:45:53.523235+00:00 19994330.277855224907 27870000.000027641654 262864330.277879178524 1 60406.240214454 2024-04-06T05:45:54.528874+00:00 19994330.278072450310 27870000.000033732504 262864330.278102487326 1 60406.240225992 2024-04-06T05:45:55.525690+00:00 19994330.277810249478 27869999.999990724027 262864330.277797281742 1 60406.240237623 2024-04-06T05:45:56.530568+00:00 19994330.277875114232 27869999.999945599586 262864330.277817040682 1 60406.240249397 2024-04-06T05:45:57.547899+00:00 19994330.278308361769 27870000.000019740313 262864330.278324395418 1 60406.240260796 2024-04-06T05:45:58.532771+00:00 19994330.277904696763 27869999.999993138015 262864330.277894139290 1 60406.240272294 2024-04-06T05:45:59.526226+00:00 19994330.278081741184 27870000.000038623810 262864330.278116673231 1 60406.240283922 2024-04-06T05:46:00.530881+00:00 19994330.277958296239 27870000.000026244670 262864330.277980864048 1 60406.240295396 2024-04-06T05:46:01.522217+00:00 19994330.278030361980 27870000.000021997839 262864330.278048664331 1 60406.240307116 2024-04-06T05:46:02.534811+00:00 19994330.277895040810 27870000.000023029745 262864330.277914375067 1 60406.240318586 2024-04-06T05:46:03.525838+00:00 19994330.277920022607 27870000.000028721988 262864330.277945041656 1 60406.240330159 2024-04-06T05:46:04.525732+00:00 19994330.277974531054 27870000.000010337681 262864330.277981162071 1 60406.240341750 2024-04-06T05:46:05.527156+00:00 19994330.277961228043 27869999.999957364053 262864330.277914881706 1 60406.240353280 2024-04-06T05:46:06.523358+00:00 19994330.277801591903 27869999.999963082373 262864330.277760982513 1 60406.240364978 2024-04-06T05:46:07.534130+00:00 19994330.277972985059 27869999.999988172203 262864330.277957469225 1 60406.240376452 2024-04-06T05:46:08.525413+00:00 19994330.278281915933 27869999.999999709427 262864330.278277933598 1 60406.240388009 2024-04-06T05:46:09.523959+00:00 19994330.278104729950 27870000.000037480146 262864330.278138518333 1 60406.240399646 2024-04-06T05:46:10.529425+00:00 19994330.277877315879 27870000.000002846122 262864330.277876496315 1 60406.240411201 2024-04-06T05:46:11.527831+00:00 19994330.278307333589 27870000.000005960464 262864330.278309583664 1 60406.240422823 2024-04-06T05:46:12.531866+00:00 19994330.277894247323 27869999.999980222434 262864330.277870774269 1 60406.240434328 2024-04-06T05:46:13.525901+00:00 19994330.278080552816 27870000.000029515475 262864330.278106361628 1 60406.240445977 2024-04-06T05:46:14.532437+00:00 19994330.278101012111 27870000.000014290214 262864330.278111636639 1 60406.240457526 2024-04-06T05:46:15.530297+00:00 19994330.278358932585 27870000.000029772520 262864330.278385013342 1 60406.240468999 2024-04-06T05:46:16.521558+00:00 19994330.277947362512 27869999.999977372587 262864330.277921050787 1 60406.240480952 2024-04-06T05:46:17.554276+00:00 19994330.277962449938 27870000.000013120472 262864330.277971863747 1 60406.240492146 2024-04-06T05:46:18.521400+00:00 19994330.277957253158 27870000.000005327165 262864330.277958899736 1 60406.240503727 2024-04-06T05:46:19.522043+00:00 19994330.278444830328 27869999.999995253980 262864330.278436392546 1 60406.240515366 2024-04-06T05:46:20.527643+00:00 19994330.277848999947 27869999.999997481704 262864330.277842789888 1 60406.240527141 2024-04-06T05:46:21.544973+00:00 19994330.278171610087 27869999.999998349696 262864330.278166264296 1 60406.240538495 2024-04-06T05:46:22.525947+00:00 19994330.277771696448 27870000.000036943704 262864330.277804970741 1 60406.240550083 2024-04-06T05:46:23.527186+00:00 19994330.278043489903 27870000.000030051917 262864330.278069823980 1 60406.240561649 2024-04-06T05:46:24.526492+00:00 19994330.278078738600 27869999.999965142459 262864330.278040170670 1 60406.240573211 2024-04-06T05:46:25.525421+00:00 19994330.278056535870 27870000.000051695853 262864330.278104543686 1 60406.240584744 2024-04-06T05:46:26.521868+00:00 19994330.278170842677 27869999.999996710569 262864330.278163880110 1 60406.240596337 2024-04-06T05:46:27.523495+00:00 19994330.278261754662 27870000.000039871782 262864330.278297930956 1 60406.240608276 2024-04-06T05:46:28.555079+00:00 19994330.277792837471 27869999.999990280718 262864330.277779430151 1 60406.240619525 2024-04-06T05:46:29.526978+00:00 19994330.278115671128 27870000.000026851892 262864330.278138816357 1 60406.240631042 2024-04-06T05:46:30.522053+00:00 19994330.277998656034 27869999.999980740249 262864330.277975708246 1 60406.240642605 2024-04-06T05:46:31.521092+00:00 19994330.278022646904 27869999.999953351915 262864330.277972310781 1 60406.240654299 2024-04-06T05:46:32.531405+00:00 19994330.278028685600 27869999.999970387667 262864330.277995377779 1 60406.240665765 2024-04-06T05:46:33.522036+00:00 19994330.277662955225 27870000.000000286847 262864330.277659565210 1 60406.240677356 2024-04-06T05:46:34.523550+00:00 19994330.278133895248 27869999.999991469085 262864330.278121680021 1 60406.240688927 2024-04-06T05:46:35.523279+00:00 19994330.278065163642 27870000.000012930483 262864330.278074413538 1 60406.240700464 2024-04-06T05:46:36.520069+00:00 19994330.278051085770 27869999.999961942434 262864330.278009325266 1 60406.240712124 2024-04-06T05:46:37.527484+00:00 19994330.277946271002 27870000.000038918108 262864330.277981489897 1 60406.240723651 2024-04-06T05:46:38.523443+00:00 19994330.278001841158 27869999.999981582165 262864330.277979731560 1 60406.240735272 2024-04-06T05:46:39.527544+00:00 19994330.278084684163 27870000.000031594187 262864330.278112590313 1 60406.240746859 2024-04-06T05:46:40.528667+00:00 19994330.277927294374 27870000.000000122935 262864330.277923703194 1 60406.240758361 2024-04-06T05:46:41.522440+00:00 19994330.278009053320 27869999.999965809286 262864330.277971178293 1 60406.240769952 2024-04-06T05:46:42.523812+00:00 19994330.277895037085 27870000.000000264496 262864330.277891606092 1 60406.240781518 2024-04-06T05:46:43.523132+00:00 19994330.278056502342 27869999.999960146844 262864330.278012961149 1 60406.240793063 2024-04-06T05:46:44.520615+00:00 19994330.278012078255 27869999.999992974102 262864330.278001338243 1 60406.240804679 2024-04-06T05:46:45.524277+00:00 19994330.277661684901 27869999.999992959201 262864330.277650952339 1 60406.240816211 2024-04-06T05:46:46.520636+00:00 19994330.278025746346 27870000.000008717179 262864330.278030753136 1 60406.240827885 2024-04-06T05:46:47.529277+00:00 19994330.278066921979 27870000.000021360815 262864330.278084605932 1 60406.240839385 2024-04-06T05:46:48.522915+00:00 19994330.277639739215 27869999.999994151294 262864330.277630209923 1 60406.240851281 2024-04-06T05:46:49.550665+00:00 19994330.278034504503 27869999.999994557351 262864330.278025358915 1 60406.240862602 2024-04-06T05:46:50.528796+00:00 19994330.277944229543 27869999.999999701977 262864330.277940243483 1 60406.240874221 2024-04-06T05:46:51.532697+00:00 19994330.278134413064 27869999.999977063388 262864330.278107762337 1 60406.240885780 2024-04-06T05:46:52.531369+00:00 19994330.277891069651 27869999.999991454184 262864330.277878820896 1 60406.240897272 2024-04-06T05:46:53.524311+00:00 19994330.278061140329 27869999.999997448176 262864330.278054893017 1 60406.240908940 2024-04-06T05:46:54.532392+00:00 19994330.278002135456 27870000.000010233372 262864330.278008669615 1 60406.240920749 2024-04-06T05:46:55.552726+00:00 19994330.277909703553 27870000.000006526709 262864330.277912527323 1 60406.240931995 2024-04-06T05:46:56.524408+00:00 19994330.277914803475 27869999.999996427447 262864330.277907520533 1 60406.240943540 2024-04-06T05:46:57.521860+00:00 19994330.278078824282 27870000.000005751848 262864330.278080880642 1 60406.240955189 2024-04-06T05:46:58.528338+00:00 19994330.278173640370 27870000.000035349280 262864330.278205275536 1 60406.240966830 2024-04-06T05:46:59.534133+00:00 19994330.277788106352 27870000.000005785376 262864330.277790188789 1 60406.240978389 2024-04-06T05:47:00.532771+00:00 19994330.277995266020 27869999.999984383583 262864330.277975946665 1 60406.240990008 2024-04-06T05:47:01.536684+00:00 19994330.277849603444 27869999.999937232584 262864330.277783155441 1 60406.241001407 2024-04-06T05:47:02.521532+00:00 19994330.277910895646 27869999.999987773597 262864330.277894973755 1 60406.241012998 2024-04-06T05:47:03.523039+00:00 19994330.278026085347 27869999.999981600791 262864330.278003990650 1 60406.241024553 2024-04-06T05:47:04.521374+00:00 19994330.278134454042 27870000.000008020550 262864330.278138786554 1 60406.241036165 2024-04-06T05:47:05.524644+00:00 19994330.278016053140 27869999.999974813312 262864330.277987182140 1 60406.241047691 2024-04-06T05:47:06.520494+00:00 19994330.278005756438 27870000.000024098903 262864330.278026163578 1 60406.241059295 2024-04-06T05:47:07.523076+00:00 19994330.277900289744 27870000.000021424145 262864330.277918010950 1 60406.241070852 2024-04-06T05:47:08.521637+00:00 19994330.278003513813 27870000.000019248575 262864330.278019070625 1 60406.241082422 2024-04-06T05:47:09.521193+00:00 19994330.277880880982 27869999.999997902662 262864330.277875095606 1 60406.241094014 2024-04-06T05:47:10.522792+00:00 19994330.278100505471 27870000.000056140125 262864330.278152942657 1 60406.241105647 2024-04-06T05:47:11.527931+00:00 19994330.277967359871 27869999.999989174306 262864330.277952849865 1 60406.241117199 2024-04-06T05:47:12.525989+00:00 19994330.277980897576 27869999.999992568046 262864330.277969777584 1 60406.241128752 2024-04-06T05:47:13.524226+00:00 19994330.277971282601 27870000.000009745359 262864330.277977347374 1 60406.241140463 2024-04-06T05:47:14.536002+00:00 19994330.278184380382 27869999.999985732138 262864330.278166413307 1 60406.241152046 2024-04-06T05:47:15.536761+00:00 19994330.277798928320 27870000.000001430511 262864330.277796655893 1 60406.241163655 2024-04-06T05:47:16.539825+00:00 19994330.278005551547 27869999.999980721623 262864330.277982562780 1 60406.241175321 2024-04-06T05:47:17.547730+00:00 19994330.277893036604 27869999.999999713153 262864330.277889043093 1 60406.241186640 2024-04-06T05:47:18.525732+00:00 19994330.278012458235 27870000.000008616596 262864330.278017371893 1 60406.241198157 2024-04-06T05:47:19.520773+00:00 19994330.278192989528 27870000.000009607524 262864330.278198897839 1 60406.241209916 2024-04-06T05:47:20.536772+00:00 19994330.277765680104 27870000.000010054559 262864330.277772039175 1 60406.241221858 2024-04-06T05:47:21.568505+00:00 19994330.278147317469 27869999.999992389232 262864330.278136014938 1 60406.241233006 2024-04-06T05:47:22.531688+00:00 19994330.278151810169 27869999.999978996813 262864330.278127104044 1 60406.241244498 2024-04-06T05:47:23.524619+00:00 19994330.277842774987 27869999.999933909625 262864330.277772963047 1 60406.241256153 2024-04-06T05:47:24.531599+00:00 19994330.277875948697 27869999.999963078648 262864330.277835339308 1 60406.241267660 2024-04-06T05:47:25.525807+00:00 19994330.278063733131 27869999.999986223876 262864330.278046280146 1 60406.241279319 2024-04-06T05:47:26.533156+00:00 19994330.277830965817 27869999.999989613891 262864330.277816891670 1 60406.241290837 2024-04-06T05:47:27.528273+00:00 19994330.278184413910 27870000.000007148832 262864330.278187870979 1 60406.241302465 2024-04-06T05:47:28.532995+00:00 19994330.277863219380 27869999.999992113560 262864330.277851641178 1 60406.241314200 2024-04-06T05:47:29.546837+00:00 19994330.277950834483 27869999.999990068376 262864330.277937203646 1 60406.241325526 2024-04-06T05:47:30.525508+00:00 19994330.278037935495 27870000.000031005591 262864330.278065234423 1 60406.241337156 2024-04-06T05:47:31.530261+00:00 19994330.277873013169 27869999.999998956919 262864330.277868270874 1 60406.241348749 2024-04-06T05:47:32.531874+00:00 19994330.278227526695 27870000.000027906150 262864330.278251737356 1 60406.241360371 2024-04-06T05:47:33.536087+00:00 19994330.277941115201 27869999.999983977526 262864330.277921378613 1 60406.241371863 2024-04-06T05:47:34.528927+00:00 19994330.277834072709 27869999.999979004264 262864330.277809381485 1 60406.241383402 2024-04-06T05:47:35.525900+00:00 19994330.278301343322 27870000.000040661544 262864330.278338313103 1 60406.241394965 2024-04-06T05:47:36.525012+00:00 19994330.277875661850 27869999.999976973981 262864330.277848929167 1 60406.241406805 2024-04-06T05:47:37.547962+00:00 19994330.278093658388 27869999.999987691641 262864330.278077661991 1 60406.241418108 2024-04-06T05:47:38.524514+00:00 19994330.277836985886 27869999.999967057258 262864330.277800351381 1 60406.241429744 2024-04-06T05:47:39.529917+00:00 19994330.277989298105 27870000.000007279217 262864330.277992874384 1 60406.241441234 2024-04-06T05:47:40.522580+00:00 19994330.278178296983 27870000.000024352223 262864330.278198957443 1 60406.241452929 2024-04-06T05:47:41.533024+00:00 19994330.278081756085 27869999.999990649521 262864330.278068691492 1 60406.241464454 2024-04-06T05:47:42.528840+00:00 19994330.278182588518 27870000.000019393861 262864330.278198301792 1 60406.241476079 2024-04-06T05:47:43.533261+00:00 19994330.278107814491 27870000.000048797578 262864330.278152912855 1 60406.241487586 2024-04-06T05:47:44.527470+00:00 19994330.277864992619 27869999.999999802560 262864330.277861088514 1 60406.241499236 2024-04-06T05:47:45.534006+00:00 19994330.278036005795 27869999.999997582287 262864330.278029888868 1 60406.241510683 2024-04-06T05:47:46.522965+00:00 19994330.277755662799 27869999.999979052693 262864330.277731001377 1 60406.241522454 2024-04-06T05:47:47.539981+00:00 19994330.278104882687 27870000.000035390258 262864330.278136581182 1 60406.241533932 2024-04-06T05:47:48.531726+00:00 19994330.278046917170 27870000.000010222197 262864330.278053432703 1 60406.241545417 2024-04-06T05:47:49.524080+00:00 19994330.277840781957 27870000.000016890466 262864330.277853995562 1 60406.241556989 2024-04-06T05:47:50.523905+00:00 19994330.277803514153 27869999.999964188784 262864330.277763992548 1 60406.241568676 2024-04-06T05:47:51.533604+00:00 19994330.278039012104 27869999.999983627349 262864330.278018951416 1 60406.241580234 2024-04-06T05:47:52.532264+00:00 19994330.277806390077 27870000.000003740191 262864330.277806460857 1 60406.241591779 2024-04-06T05:47:53.529678+00:00 19994330.277947757393 27870000.000038918108 262864330.277982980013 1 60406.241603291 2024-04-06T05:47:54.524349+00:00 19994330.278092674911 27870000.000004135072 262864330.278093129396 1 60406.241614862 2024-04-06T05:47:55.524108+00:00 19994330.278089798987 27869999.999981116503 262864330.278067201376 1 60406.241626724 2024-04-06T05:47:56.548969+00:00 19994330.277915414423 27870000.000002339482 262864330.277914047241 1 60406.241638076 2024-04-06T05:47:57.529729+00:00 19994330.278192751110 27869999.999970633537 262864330.278159707785 1 60406.241649981 2024-04-06T05:47:58.558351+00:00 19994330.277873288840 27870000.000003054738 262864330.277872622013 1 60406.241661475 2024-04-06T05:47:59.551431+00:00 19994330.277983285487 27869999.999991100281 262864330.277970671654 1 60406.241672990 2024-04-06T05:48:00.546371+00:00 19994330.278127666563 27870000.000005282462 262864330.278129249811 1 60406.241684400 2024-04-06T05:48:01.532154+00:00 19994330.278190344572 27870000.000018231571 262864330.278204888105 1 60406.241695912 2024-04-06T05:48:02.526793+00:00 19994330.277855649590 27870000.000021699816 262864330.277873635292 1 60406.241707533 2024-04-06T05:48:03.530857+00:00 19994330.278068162501 27870000.000009421259 262864330.278073877096 1 60406.241719101 2024-04-06T05:48:04.530278+00:00 19994330.277958121151 27870000.000002995133 262864330.277957409620 1 60406.241730601 2024-04-06T05:48:05.523930+00:00 19994330.277781728655 27870000.000020336360 262864330.277798354626 1 60406.241742276 2024-04-06T05:48:06.532639+00:00 19994330.277795203030 27870000.000004582107 262864330.277796089649 1 60406.241753805 2024-04-06T05:48:07.528775+00:00 19994330.278086636215 27869999.999981489033 262864330.278064429760 1 60406.241765317 2024-04-06T05:48:08.523381+00:00 19994330.278088238090 27869999.999979339540 262864330.278063893318 1 60406.241776921 2024-04-06T05:48:09.525960+00:00 19994330.277936827391 27870000.000035215169 262864330.277968347073 1 60406.241788515 2024-04-06T05:48:10.527676+00:00 19994330.277916491032 27869999.999975539744 262864330.277888327837 1 60406.241800055 2024-04-06T05:48:11.524727+00:00 19994330.278000324965 27869999.999996148050 262864330.277992784977 1 60406.241811623 2024-04-06T05:48:12.524204+00:00 19994330.278020985425 27870000.000049266964 262864330.278066545725 1 60406.241823203 2024-04-06T05:48:13.524773+00:00 19994330.277809534222 27870000.000026088208 262864330.277831912041 1 60406.241834820 2024-04-06T05:48:14.528431+00:00 19994330.278150856495 27869999.999978844076 262864330.278126001358 1 60406.241846360 2024-04-06T05:48:15.525525+00:00 19994330.277976285666 27869999.999990895391 262864330.277963459492 1 60406.241858250 2024-04-06T05:48:16.552834+00:00 19994330.277998484671 27870000.000020027161 262864330.278014808893 1 60406.241869460 2024-04-06T05:48:17.521342+00:00 19994330.277855470777 27870000.000000756234 262864330.277852535248 1 60406.241881052 2024-04-06T05:48:18.522897+00:00 19994330.278023127466 27869999.999990083277 262864330.278009504080 1 60406.241892606 2024-04-06T05:48:19.521147+00:00 19994330.277935549617 27869999.999986916780 262864330.277918756008 1 60406.241904550 2024-04-06T05:48:20.553130+00:00 19994330.278046306223 27869999.999961048365 262864330.278003662825 1 60406.241915741 2024-04-06T05:48:21.520010+00:00 19994330.277967970818 27870000.000014424324 262864330.277978688478 1 60406.241927330 2024-04-06T05:48:22.521328+00:00 19994330.278098098934 27869999.999962426722 262864330.278056830168 1 60406.241938939 2024-04-06T05:48:23.524371+00:00 19994330.277939464897 27870000.000026557595 262864330.277962327003 1 60406.241950581 2024-04-06T05:48:24.530171+00:00 19994330.277856506407 27869999.999988634139 262864330.277841448784 1 60406.241962164 2024-04-06T05:48:25.530925+00:00 19994330.277996681631 27870000.000015765429 262864330.278008759022 1 60406.241973750 2024-04-06T05:48:26.532050+00:00 19994330.277855120599 27870000.000031020492 262864330.277882456779 1 60406.241985206 2024-04-06T05:48:27.521747+00:00 19994330.278054308146 27870000.000054080039 262864330.278104692698 1 60406.241996780 2024-04-06T05:48:28.521745+00:00 19994330.277913983911 27870000.000029824674 262864330.277940124273 1 60406.242008505 2024-04-06T05:48:29.534858+00:00 19994330.278127022088 27870000.000005543232 262864330.278128862381 1 60406.242019948 2024-04-06T05:48:30.523476+00:00 19994330.278099209070 27869999.999994002283 262864330.278089523315 1 60406.242031519 2024-04-06T05:48:31.523249+00:00 19994330.278116352856 27869999.999932672828 262864330.278045326471 1 60406.242043086 2024-04-06T05:48:32.522635+00:00 19994330.278132833540 27870000.000027250499 262864330.278156369925 1 60406.242054661 2024-04-06T05:48:33.522743+00:00 19994330.278091728687 27870000.000004097819 262864330.278092145920 1 60406.242066244 2024-04-06T05:48:34.523438+00:00 19994330.277663599700 27870000.000021550804 262864330.277681440115 1 60406.242077799 2024-04-06T05:48:35.521811+00:00 19994330.278078548610 27870000.000002384186 262864330.278077244759 1 60406.242089352 2024-04-06T05:48:36.520010+00:00 19994330.277919989079 27869999.999990578741 262864330.277906864882 1 60406.242100936 2024-04-06T05:48:37.520849+00:00 19994330.277847263962 27870000.000014532357 262864330.277858108282 1 60406.242112523 2024-04-06T05:48:38.521999+00:00 19994330.278039481491 27870000.000021990389 262864330.278057783842 1 60406.242124103 2024-04-06T05:48:39.522465+00:00 19994330.278040964156 27870000.000010874122 262864330.278048157692 1 60406.242135667 2024-04-06T05:48:40.521630+00:00 19994330.278135582805 27870000.000043939799 262864330.278175830841 1 60406.242147260 2024-04-06T05:48:41.523259+00:00 19994330.278026245534 27869999.999981872737 262864330.278004437685 1 60406.242158887 2024-04-06T05:48:42.527872+00:00 19994330.277995496988 27869999.999959073961 262864330.277950882912 1 60406.242170419 2024-04-06T05:48:43.524204+00:00 19994330.278074566275 27870000.000024110079 262864330.278094977140 1 60406.242182029 2024-04-06T05:48:44.527359+00:00 19994330.277786195278 27869999.999999839813 262864330.277782350779 1 60406.242193531 2024-04-06T05:48:45.521078+00:00 19994330.278167888522 27870000.000066719949 262864330.278230905533 1 60406.242205112 2024-04-06T05:48:46.521674+00:00 19994330.278068661690 27870000.000030089170 262864330.278095066547 1 60406.242216677 2024-04-06T05:48:47.520943+00:00 19994330.278032813221 27870000.000017665327 262864330.278046786785 1 60406.242228239 2024-04-06T05:48:48.519852+00:00 19994330.278065394610 27870000.000040069222 262864330.278101742268 1 60406.242239836 2024-04-06T05:48:49.521843+00:00 19994330.277999494225 27870000.000028133392 262864330.278023928404 1 60406.242251394 2024-04-06T05:48:50.520439+00:00 19994330.277921006083 27869999.999980103225 262864330.277897417545 1 60406.242262970 2024-04-06T05:48:51.520638+00:00 19994330.278058115393 27869999.999998345971 262864330.278052747250 1 60406.242274566 2024-04-06T05:48:52.522453+00:00 19994330.277913846076 27869999.999976828694 262864330.277886956930 1 60406.242286145 2024-04-06T05:48:53.522946+00:00 19994330.277927085757 27869999.999991405755 262864330.277914822102 1 60406.242297709 2024-04-06T05:48:54.522107+00:00 19994330.278189126402 27869999.999972950667 262864330.278158366680 1 60406.242309532 2024-04-06T05:48:55.543559+00:00 19994330.278065554798 27869999.999983265996 262864330.278045117855 1 60406.242320892 2024-04-06T05:48:56.525049+00:00 19994330.277753759176 27869999.999995395541 262864330.277745485306 1 60406.242332475 2024-04-06T05:48:57.525886+00:00 19994330.278117153794 27870000.000019714236 262864330.278133183718 1 60406.242344225 2024-04-06T05:48:58.541032+00:00 19994330.277854450047 27869999.999991733581 262864330.277842491865 1 60406.242355986 2024-04-06T05:48:59.557169+00:00 19994330.277979485691 27870000.000034496188 262864330.278010308743 1 60406.242367323 2024-04-06T05:49:00.536763+00:00 19994330.278136026114 27869999.999961216003 262864330.278093546629 1 60406.242378745 2024-04-06T05:49:01.523545+00:00 19994330.277855686843 27870000.000004298985 262864330.277856290340 1 60406.242390319 2024-04-06T05:49:02.523535+00:00 19994330.278008583933 27869999.999977190048 262864330.277982085943 1 60406.242401908 2024-04-06T05:49:03.524844+00:00 19994330.278170764446 27869999.999989829957 262864330.278156906366 1 60406.242413494 2024-04-06T05:49:04.525914+00:00 19994330.278020195663 27870000.000018876046 262864330.278035372496 1 60406.242425024 2024-04-06T05:49:05.522023+00:00 19994330.277912601829 27869999.999992512167 262864330.277901411057 1 60406.242436600 2024-04-06T05:49:06.522283+00:00 19994330.277840614319 27869999.999997187406 262864330.277834117413 1 60406.242448272 2024-04-06T05:49:07.530662+00:00 19994330.278181698173 27869999.999995730817 262864330.278173744678 1 60406.242459716 2024-04-06T05:49:08.519462+00:00 19994330.278027195483 27870000.000019233674 262864330.278042733669 1 60406.242471348 2024-04-06T05:49:09.524423+00:00 19994330.277831260115 27870000.000041801482 262864330.277869373560 1 60406.242482877 2024-04-06T05:49:10.520553+00:00 19994330.278082113713 27870000.000002697110 262864330.278081089258 1 60406.242494466 2024-04-06T05:49:11.521833+00:00 19994330.277996387333 27870000.000006023794 262864330.277998715639 1 60406.242506103 2024-04-06T05:49:12.527293+00:00 19994330.277796443552 27869999.999946296215 262864330.277739048004 1 60406.242517801 2024-04-06T05:49:13.538043+00:00 19994330.278061006218 27870000.000012364239 262864330.278069674969 1 60406.242529212 2024-04-06T05:49:14.523934+00:00 19994330.277862206101 27869999.999981258065 262864330.277839779854 1 60406.242540821 2024-04-06T05:49:15.526956+00:00 19994330.278348863125 27870000.000004455447 262864330.278349637985 1 60406.242552371 2024-04-06T05:49:16.524888+00:00 19994330.278141602874 27869999.999991651624 262864330.278129577637 1 60406.242563935 2024-04-06T05:49:17.523974+00:00 19994330.277924720198 27870000.000020269305 262864330.277941286564 1 60406.242575491 2024-04-06T05:49:18.522438+00:00 19994330.277929656208 27869999.999995350838 262864330.277921319008 1 60406.242587048 2024-04-06T05:49:19.520903+00:00 19994330.277986656874 27869999.999987877905 262864330.277970820665 1 60406.242598762 2024-04-06T05:49:20.533038+00:00 19994330.277896806598 27869999.999976955354 262864330.277870059013 1 60406.242610382 2024-04-06T05:49:21.537005+00:00 19994330.278049301356 27870000.000033017248 262864330.278078615665 1 60406.242621855 2024-04-06T05:49:22.528302+00:00 19994330.277902562171 27870000.000054415315 262864330.277953296900 1 60406.242633550 2024-04-06T05:49:23.538735+00:00 19994330.277989678085 27869999.999965410680 262864330.277951389551 1 60406.242645181 2024-04-06T05:49:24.543601+00:00 19994330.277901645750 27869999.999932315201 262864330.277830272913 1 60406.242656554 2024-04-06T05:49:25.526269+00:00 19994330.278089869767 27869999.999969620258 262864330.278055816889 1 60406.242668224 2024-04-06T05:49:26.534525+00:00 19994330.278029337525 27870000.000014089048 262864330.278039753437 1 60406.242679720 2024-04-06T05:49:27.527802+00:00 19994330.278047330678 27870000.000022936612 262864330.278066575527 1 60406.242691221 2024-04-06T05:49:28.521468+00:00 19994330.277747549117 27869999.999994181097 262864330.277738034725 1 60406.242702875 2024-04-06T05:49:29.528390+00:00 19994330.278102945536 27869999.999972537160 262864330.278071761131 1 60406.242714594 2024-04-06T05:49:30.540900+00:00 19994330.278010096401 27870000.000015877187 262864330.278022289276 1 60406.242726112 2024-04-06T05:49:31.536102+00:00 19994330.278238717467 27870000.000028040260 262864330.278263062239 1 60406.242737593 2024-04-06T05:49:32.528056+00:00 19994330.277874935418 27869999.999933261424 262864330.277804523706 1 60406.242749132 2024-04-06T05:49:33.524969+00:00 19994330.278013907373 27870000.000018995255 262864330.278029203415 1 60406.242760766 2024-04-06T05:49:34.530204+00:00 19994330.278134077787 27869999.999979980290 262864330.278110355139 1 60406.242772372 2024-04-06T05:49:35.532889+00:00 19994330.277824733406 27869999.999987602234 262864330.277808636427 1 60406.242784027 2024-04-06T05:49:36.539923+00:00 19994330.278154719621 27869999.999958898872 262864330.278109937906 1 60406.242795642 2024-04-06T05:49:37.543497+00:00 19994330.278106842190 27870000.000032011420 262864330.278135150671 1 60406.242807087 2024-04-06T05:49:38.532303+00:00 19994330.277970157564 27870000.000010419637 262864330.277976900339 1 60406.242818640 2024-04-06T05:49:39.530503+00:00 19994330.277717623860 27869999.999983374029 262864330.277697294950 1 60406.242830232 2024-04-06T05:49:40.532015+00:00 19994330.277973573655 27870000.000007197261 262864330.277977079153 1 60406.242842047 2024-04-06T05:49:41.552843+00:00 19994330.278012715280 27870000.000014659017 262864330.278023689985 1 60406.242853355 2024-04-06T05:49:42.529880+00:00 19994330.278184305876 27870000.000021256506 262864330.278201848269 1 60406.242864857 2024-04-06T05:49:43.523685+00:00 19994330.277961865067 27869999.999992370605 262864330.277950525284 1 60406.242876398 2024-04-06T05:49:44.520767+00:00 19994330.278084341437 27870000.000010516495 262864330.278091162443 1 60406.242888120 2024-04-06T05:49:45.533533+00:00 19994330.277848750353 27869999.999977838248 262864330.277822881937 1 60406.242900019 2024-04-06T05:49:46.561653+00:00 19994330.277842346579 27869999.999988824129 262864330.277827471495 1 60406.242911187 2024-04-06T05:49:47.526602+00:00 19994330.277952250093 27869999.999966152012 262864330.277914702892 1 60406.242922841 2024-04-06T05:49:48.533421+00:00 19994330.278127811849 27869999.999996274710 262864330.278120398521 1 60406.242934411 2024-04-06T05:49:49.533157+00:00 19994330.278047818691 27869999.999977651983 262864330.278021782637 1 60406.242945924 2024-04-06T05:49:50.527872+00:00 19994330.277939978987 27870000.000013090670 262864330.277949362993 1 60406.242957909 2024-04-06T05:49:51.563286+00:00 19994330.278134725988 27870000.000020500273 262864330.278151541948 1 60406.242969055 2024-04-06T05:49:52.526307+00:00 19994330.277864512056 27869999.999994575977 262864330.277855396271 1 60406.242980580 2024-04-06T05:49:53.522148+00:00 19994330.278010182083 27870000.000006664544 262864330.278013169765 1 60406.242992156 2024-04-06T05:49:54.522245+00:00 19994330.278117686510 27870000.000008098781 262864330.278122097254 1 60406.243003864 2024-04-06T05:49:55.533815+00:00 19994330.278203047812 27869999.999989382923 262864330.278188735247 1 60406.243015393 2024-04-06T05:49:56.529918+00:00 19994330.277785006911 27869999.999975293875 262864330.277756601572 1 60406.243027248 2024-04-06T05:49:57.554240+00:00 19994330.278165098280 27870000.000029627234 262864330.278191030025 1 60406.243038621 2024-04-06T05:49:58.536855+00:00 19994330.277828782797 27870000.000014767051 262864330.277839869261 1 60406.243050016 2024-04-06T05:49:59.521343+00:00 19994330.277872614563 27869999.999978438020 262864330.277847349644 1 60406.243061712 2024-04-06T05:50:00.531963+00:00 19994330.278057862073 27870000.000002194196 262864330.278056383133 1 60406.243073573 2024-04-06T05:50:01.556722+00:00 19994330.278157155961 27870000.000003587455 262864330.278157025576 1 60406.243084929 2024-04-06T05:50:02.537877+00:00 19994330.278308406472 27870000.000013355166 262864330.278318047523 1 60406.243096430 2024-04-06T05:50:03.531527+00:00 19994330.277856457978 27870000.000014517456 262864330.277867287397 1 60406.243108070 2024-04-06T05:50:04.537231+00:00 19994330.278121400625 27870000.000037364662 262864330.278155088425 1 60406.243119556 2024-04-06T05:50:05.529618+00:00 19994330.278029222041 27869999.999955307692 262864330.277980834246 1 60406.243131042 2024-04-06T05:50:06.522026+00:00 19994330.278197374195 27869999.999992169440 262864330.278185844421 1 60406.243142673 2024-04-06T05:50:07.526984+00:00 19994330.277644988149 27870000.000000491738 262864330.277641773224 1 60406.243154215 2024-04-06T05:50:08.524131+00:00 19994330.278054393828 27870000.000005438924 262864330.278056114912 1 60406.243165799 2024-04-06T05:50:09.525037+00:00 19994330.277887362987 27869999.999999597669 262864330.277883261442 1 60406.243177373 2024-04-06T05:50:10.525004+00:00 19994330.277988452464 27869999.999968320131 262864330.277953088284 1 60406.243188963 2024-04-06T05:50:11.526412+00:00 19994330.278076872230 27870000.000038083643 262864330.278111279011 1 60406.243200490 2024-04-06T05:50:12.522349+00:00 19994330.278086721897 27869999.999972164631 262864330.278055191040 1 60406.243212150 2024-04-06T05:50:13.529777+00:00 19994330.278246100992 27870000.000046819448 262864330.278289228678 1 60406.243223652 2024-04-06T05:50:14.523514+00:00 19994330.278253242373 27870000.000030003488 262864330.278279542923 1 60406.243235193 2024-04-06T05:50:15.520701+00:00 19994330.277742091566 27870000.000017851591 262864330.277756243944 1 60406.243246770 2024-04-06T05:50:16.520902+00:00 19994330.277816340327 27869999.999989014119 262864330.277801632881 1 60406.243258474 2024-04-06T05:50:17.532155+00:00 19994330.278015892953 27869999.999986011535 262864330.277998209000 1 60406.243269922 2024-04-06T05:50:18.521227+00:00 19994330.278121542186 27869999.999988861382 262864330.278106689453 1 60406.243281495 2024-04-06T05:50:19.521140+00:00 19994330.277981061488 27869999.999999914318 262864330.277977287769 1 60406.243293097 2024-04-06T05:50:20.523602+00:00 19994330.278078980744 27869999.999989129603 262864330.278064399958 1 60406.243304926 2024-04-06T05:50:21.545588+00:00 19994330.277982629836 27870000.000009797513 262864330.277988731861 1 60406.243316253 2024-04-06T05:50:22.524272+00:00 19994330.278013736010 27869999.999987468123 262864330.277997523546 1 60406.243327839 2024-04-06T05:50:23.525270+00:00 19994330.277964625508 27870000.000011090189 262864330.277972012758 1 60406.243339382 2024-04-06T05:50:24.522583+00:00 19994330.278209958225 27869999.999980393797 262864330.278186649084 1 60406.243350973 2024-04-06T05:50:25.524100+00:00 19994330.277888238430 27870000.000013679266 262864330.277898222208 1 60406.243362538 2024-04-06T05:50:26.523245+00:00 19994330.278213042766 27869999.999972540885 262864330.278181910515 1 60406.243374220 2024-04-06T05:50:27.532595+00:00 19994330.278103578836 27870000.000037048012 262864330.278136938810 1 60406.243385728 2024-04-06T05:50:28.526943+00:00 19994330.277909182012 27870000.000037334859 262864330.277942836285 1 60406.243397234 2024-04-06T05:50:29.520968+00:00 19994330.278247106820 27869999.999945942312 262864330.278189361095 1 60406.243408838 2024-04-06T05:50:30.523647+00:00 19994330.277917142957 27869999.999984432012 262864330.277897894382 1 60406.243420477 2024-04-06T05:50:31.529181+00:00 19994330.278023097664 27869999.999998074025 262864330.278017461300 1 60406.243431935 2024-04-06T05:50:32.519144+00:00 19994330.277760080993 27869999.999973744154 262864330.277730137110 1 60406.243443575 2024-04-06T05:50:33.524910+00:00 19994330.277959659696 27870000.000025402755 262864330.277981340885 1 60406.243455104 2024-04-06T05:50:34.520946+00:00 19994330.278096448630 27870000.000024024397 262864330.278116762638 1 60406.243466708 2024-04-06T05:50:35.523608+00:00 19994330.277954034507 27870000.000019513071 262864330.277969866991 1 60406.243478256 2024-04-06T05:50:36.521321+00:00 19994330.277979813516 27869999.999993938953 262864330.277970075607 1 60406.243489827 2024-04-06T05:50:37.521102+00:00 19994330.278035711497 27869999.999999757856 262864330.278031766415 1 60406.243501400 2024-04-06T05:50:38.520914+00:00 19994330.278179783374 27870000.000020243227 262864330.278196334839 1 60406.243512994 2024-04-06T05:50:39.522686+00:00 19994330.277774158865 27870000.000005863607 262864330.277776330709 1 60406.243524571 2024-04-06T05:50:40.522934+00:00 19994330.278080303222 27869999.999991655350 262864330.278068274260 1 60406.243536115 2024-04-06T05:50:41.520314+00:00 19994330.277913108468 27869999.999953944236 262864330.277863383293 1 60406.243547698 2024-04-06T05:50:42.521096+00:00 19994330.277938321233 27869999.999950382859 262864330.277885019779 1 60406.243559282 2024-04-06T05:50:43.521940+00:00 19994330.278168153018 27869999.999956708401 262864330.278121143579 1 60406.243570850 2024-04-06T05:50:44.521478+00:00 19994330.278015051037 27870000.000057563186 262864330.278068929911 1 60406.243582493 2024-04-06T05:50:45.527363+00:00 19994330.278125930578 27870000.000039849430 262864330.278162091970 1 60406.243594022 2024-04-06T05:50:46.523501+00:00 19994330.277770873159 27870000.000009536743 262864330.277776718140 1 60406.243605793 2024-04-06T05:50:47.540472+00:00 19994330.278039593250 27869999.999959908426 262864330.277995824814 1 60406.243617238 2024-04-06T05:50:48.529385+00:00 19994330.277886606753 27870000.000014390796 262864330.277897298336 1 60406.243628802 2024-04-06T05:50:49.528484+00:00 19994330.278157252818 27870000.000003233552 262864330.278156787157 1 60406.243640493 2024-04-06T05:50:50.538559+00:00 19994330.277911461890 27870000.000007528812 262864330.277915298939 1 60406.243651866 2024-04-06T05:50:51.521167+00:00 19994330.277933597565 27869999.999989010394 262864330.277918905020 1 60406.243663514 2024-04-06T05:50:52.527611+00:00 19994330.277919787914 27870000.000038415194 262864330.277954518795 1 60406.243675281 2024-04-06T05:50:53.544289+00:00 19994330.278117258102 27870000.000004298985 262864330.278117865324 1 60406.243686649 2024-04-06T05:50:54.526467+00:00 19994330.278092488647 27870000.000060733408 262864330.278149545193 1 60406.243698174 2024-04-06T05:50:55.522200+00:00 19994330.277891263366 27870000.000031553209 262864330.277919113636 1 60406.243709806 2024-04-06T05:50:56.527225+00:00 19994330.278035197407 27870000.000004831702 262864330.278036326170 1 60406.243721481 2024-04-06T05:50:57.535988+00:00 19994330.277944814414 27869999.999999951571 262864330.277941048145 1 60406.243733090 2024-04-06T05:50:58.539004+00:00 19994330.277843732387 27870000.000030111521 262864330.277870148420 1 60406.243744515 2024-04-06T05:50:59.526125+00:00 19994330.278146062046 27870000.000039018691 262864330.278181374073 1 60406.243756081 2024-04-06T05:51:00.525342+00:00 19994330.278080962598 27869999.999985627830 262864330.278062909842 1 60406.243767939 2024-04-06T05:51:01.549874+00:00 19994330.278136268258 27869999.999977022409 262864330.278109610081 1 60406.243779272 2024-04-06T05:51:02.529130+00:00 19994330.278128035367 27869999.999965254217 262864330.278089582920 1 60406.243790795 2024-04-06T05:51:03.524681+00:00 19994330.277819361538 27869999.999979868531 262864330.277795523405 1 60406.243802404 2024-04-06T05:51:04.527763+00:00 19994330.278103090823 27870000.000010270625 262864330.278109669685 1 60406.243813908 2024-04-06T05:51:05.521655+00:00 19994330.277978975326 27869999.999989677221 262864330.277964979410 1 60406.243825504 2024-04-06T05:51:06.523509+00:00 19994330.278018906713 27870000.000017218292 262864330.278032422066 1 60406.243837054 2024-04-06T05:51:07.521435+00:00 19994330.278046034276 27870000.000002346933 262864330.278044700623 1 60406.243848668 2024-04-06T05:51:08.524951+00:00 19994330.278222270310 27870000.000044759363 262864330.278263330460 1 60406.243860200 2024-04-06T05:51:09.521309+00:00 19994330.278047002852 27869999.999960824847 262864330.278004139662 1 60406.243871872 2024-04-06T05:51:10.529769+00:00 19994330.278058681637 27870000.000019587576 262864330.278074562550 1 60406.243883396 2024-04-06T05:51:11.525401+00:00 19994330.277750734240 27869999.999939896166 262864330.277686923742 1 60406.243894937 2024-04-06T05:51:12.522587+00:00 19994330.278241988271 27869999.999986376613 262864330.278224676847 1 60406.243906507 2024-04-06T05:51:13.522220+00:00 19994330.277798991650 27870000.000004861504 262864330.277800142765 1 60406.243918133 2024-04-06T05:51:14.526710+00:00 19994330.277988579124 27869999.999965582043 262864330.277950465679 1 60406.243929646 2024-04-06T05:51:15.521423+00:00 19994330.278229810297 27870000.000012632459 262864330.278238743544 1 60406.243941226 2024-04-06T05:51:16.521879+00:00 19994330.277678012848 27869999.999990601093 262864330.277664929628 1 60406.243952811 2024-04-06T05:51:17.522905+00:00 19994330.278058998287 27869999.999992895871 262864330.278048217297 1 60406.243964369 2024-04-06T05:51:18.521511+00:00 19994330.277727149427 27870000.000012647361 262864330.277736097574 1 60406.243975943 2024-04-06T05:51:19.521473+00:00 19994330.278072975576 27869999.999998755753 262864330.278068035841 1 60406.243987517 2024-04-06T05:51:20.521439+00:00 19994330.277968067676 27870000.000024024397 262864330.277988404036 1 60406.243999162 2024-04-06T05:51:21.527600+00:00 19994330.278169270605 27869999.999994151294 262864330.278159737587 1 60406.244010670 2024-04-06T05:51:22.521904+00:00 19994330.277853827924 27870000.000003390014 262864330.277853518724 1 60406.244022214 2024-04-06T05:51:23.519293+00:00 19994330.277948543429 27869999.999999914318 262864330.277944743633 1 60406.244033833 2024-04-06T05:51:24.523184+00:00 19994330.278001382947 27869999.999956548214 262864330.277954220772 1 60406.244045384 2024-04-06T05:51:25.521220+00:00 19994330.278001286089 27869999.999955769628 262864330.277953356504 1 60406.244057003 2024-04-06T05:51:26.525109+00:00 19994330.277893278748 27870000.000005241483 262864330.277894824743 1 60406.244068867 2024-04-06T05:51:27.550060+00:00 19994330.278103366494 27870000.000046666712 262864330.278146326542 1 60406.244080133 2024-04-06T05:51:28.523512+00:00 19994330.277843892574 27870000.000017080456 262864330.277857273817 1 60406.244091729 2024-04-06T05:51:29.525412+00:00 19994330.278133586049 27869999.999986134470 262864330.278116047382 1 60406.244103304 2024-04-06T05:51:30.525455+00:00 19994330.277980480343 27870000.000002417713 262864330.277979195118 1 60406.244114853 2024-04-06T05:51:31.523323+00:00 19994330.278112925589 27870000.000036627054 262864330.278145849705 1 60406.244126436 2024-04-06T05:51:32.524119+00:00 19994330.278110943735 27869999.999998275191 262864330.278105527163 1 60406.244138037 2024-04-06T05:51:33.526360+00:00 19994330.277820609510 27869999.999979663640 262864330.277796596289 1 60406.244149562 2024-04-06T05:51:34.522182+00:00 19994330.277942344546 27870000.000001698732 262864330.277940332890 1 60406.244161562 2024-04-06T05:51:35.558908+00:00 19994330.278014589101 27870000.000017676502 262864330.278028577566 1 60406.244172709 2024-04-06T05:51:36.522046+00:00 19994330.278039984405 27869999.999989293516 262864330.278025597334 1 60406.244184456 2024-04-06T05:51:37.536970+00:00 19994330.278111580759 27869999.999992445111 262864330.278100311756 1 60406.244195948 2024-04-06T05:51:38.529935+00:00 19994330.277763523161 27870000.000027842820 262864330.277787655592 1 60406.244207461 2024-04-06T05:51:39.524672+00:00 19994330.278094165027 27870000.000038105994 262864330.278128594160 1 60406.244219024 2024-04-06T05:51:40.523663+00:00 19994330.277972921729 27870000.000008709729 262864330.277977943420 1 60406.244230654 2024-04-06T05:51:41.528470+00:00 19994330.277861684561 27870000.000019542873 262864330.277877539396 1 60406.244242355 2024-04-06T05:51:42.539438+00:00 19994330.278018802404 27869999.999990895391 262864330.278005987406 1 60406.244253869 2024-04-06T05:51:43.534285+00:00 19994330.278074972332 27870000.000030461699 262864330.278101742268 1 60406.244265353 2024-04-06T05:51:44.526546+00:00 19994330.278093792498 27869999.999994944781 262864330.278085023165 1 60406.244276973 2024-04-06T05:51:45.530481+00:00 19994330.277846783400 27870000.000013072044 262864330.277856171131 1 60406.244288528 2024-04-06T05:51:46.528802+00:00 19994330.277694616467 27869999.999993681908 262864330.277684599161 1 60406.244300122 2024-04-06T05:51:47.530593+00:00 19994330.278048954904 27869999.999987840652 262864330.278033107519 1 60406.244311716 2024-04-06T05:51:48.532312+00:00 19994330.277995072305 27869999.999963354319 262864330.277954727411 1 60406.244323317 2024-04-06T05:51:49.534627+00:00 19994330.278217293322 27870000.000038649887 262864330.278252243996 1 60406.244334876 2024-04-06T05:51:50.533260+00:00 19994330.277717843652 27869999.999999616295 262864330.277713775635 1 60406.244346457 2024-04-06T05:51:51.533832+00:00 19994330.278107173741 27869999.999994810671 262864330.278098285198 1 60406.244357917 2024-04-06T05:51:52.524031+00:00 19994330.278037481010 27869999.999999191612 262864330.278032988310 1 60406.244369522 2024-04-06T05:51:53.526689+00:00 19994330.277946259826 27870000.000010777265 262864330.277953356504 1 60406.244381132 2024-04-06T05:51:54.529821+00:00 19994330.278079569340 27870000.000000476837 262864330.278076350689 1 60406.244392716 2024-04-06T05:51:55.530680+00:00 19994330.278015274554 27870000.000000938773 262864330.278012543917 1 60406.244404203 2024-04-06T05:51:56.523163+00:00 19994330.278085432947 27869999.999986663461 262864330.278068393469 1 60406.244416628 2024-04-06T05:51:57.596689+00:00 19994330.277992580086 27870000.000024463981 262864330.278013348579 1 60406.244427325 2024-04-06T05:51:58.520846+00:00 19994330.278054181486 27869999.999992549419 262864330.278043031693 1 60406.244438997 2024-04-06T05:51:59.529390+00:00 19994330.277871575207 27870000.000025968999 262864330.277893841267 1 60406.244450656 2024-04-06T05:52:00.536697+00:00 19994330.277665022761 27870000.000002581626 262864330.277663916349 1 60406.244462177 2024-04-06T05:52:01.532053+00:00 19994330.278230533004 27870000.000019118190 262864330.278245985508 1 60406.244473735 2024-04-06T05:52:02.530730+00:00 19994330.277749206871 27869999.999998502433 262864330.277744024992 1 60406.244485339 2024-04-06T05:52:03.533292+00:00 19994330.278182730079 27870000.000021792948 262864330.278200805187 1 60406.244496852 2024-04-06T05:52:04.527985+00:00 19994330.277766365558 27869999.999992500991 262864330.277755171061 1 60406.244508415 2024-04-06T05:52:05.527115+00:00 19994330.278074622154 27869999.999994225800 262864330.278065145016 1 60406.244520048 2024-04-06T05:52:06.532166+00:00 19994330.277855448425 27869999.999970406294 262864330.277822166681 1 60406.244531533 2024-04-06T05:52:07.524476+00:00 19994330.278108429164 27870000.000007376075 262864330.278112113476 1 60406.244543151 2024-04-06T05:52:08.528200+00:00 19994330.277799092233 27869999.999968685210 262864330.277764081955 1 60406.244554742 2024-04-06T05:52:09.529679+00:00 19994330.278065875173 27869999.999994941056 262864330.278057098389 1 60406.244566309 2024-04-06T05:52:10.529128+00:00 19994330.278210692108 27869999.999999862164 262864330.278206855059 1 60406.244577831 2024-04-06T05:52:11.524609+00:00 19994330.277956757694 27869999.999973587692 262864330.277926653624 1 60406.244589446 2024-04-06T05:52:12.528150+00:00 19994330.277920369059 27870000.000021059066 262864330.277937740088 1 60406.244601041 2024-04-06T05:52:13.529931+00:00 19994330.277969472110 27870000.000030439347 262864330.277996212244 1 60406.244612753 2024-04-06T05:52:14.541896+00:00 19994330.277901951224 27869999.999920766801 262864330.277819007635 1 60406.244624141 2024-04-06T05:52:15.525786+00:00 19994330.278034035116 27870000.000008001924 262864330.278038322926 1 60406.244635682 2024-04-06T05:52:16.522887+00:00 19994330.277843598276 27870000.000017039478 262864330.277856945992 1 60406.244647312 2024-04-06T05:52:17.527733+00:00 19994330.278338126838 27870000.000030990690 262864330.278365433216 1 60406.244658907 2024-04-06T05:52:18.529566+00:00 19994330.277925137430 27869999.999988850206 262864330.277910292149 1 60406.244670405 2024-04-06T05:52:19.522991+00:00 19994330.278046619147 27869999.999992713332 262864330.278035640717 1 60406.244681949 2024-04-06T05:52:20.520404+00:00 19994330.278053227812 27869999.999974839389 262864330.278024375439 1 60406.244693559 2024-04-06T05:52:21.523508+00:00 19994330.278192374855 27869999.999995950609 262864330.278184622526 1 60406.244705119 2024-04-06T05:52:22.522248+00:00 19994330.277897600085 27870000.000004485250 262864330.277898371220 1 60406.244716668 2024-04-06T05:52:23.520055+00:00 19994330.277879800647 27869999.999994900078 262864330.277871012688 1 60406.244728276 2024-04-06T05:52:24.522989+00:00 19994330.278167795390 27869999.999976407737 262864330.278140485287 1 60406.244739844 2024-04-06T05:52:25.522463+00:00 19994330.278073322028 27870000.000028669834 262864330.278098285198 1 60406.244751432 2024-04-06T05:52:26.523748+00:00 19994330.277980595827 27869999.999995134771 262864330.277972042561 1 60406.244762994 2024-04-06T05:52:27.522672+00:00 19994330.278111584485 27870000.000000838190 262864330.278108716011 1 60406.244774619 2024-04-06T05:52:28.527097+00:00 19994330.278005015105 27869999.999975122511 262864330.277976423502 1 60406.244786168 2024-04-06T05:52:29.524975+00:00 19994330.277909360826 27869999.999991748482 262864330.277897417545 1 60406.244797695 2024-04-06T05:52:30.520898+00:00 19994330.278222501278 27869999.999998278916 262864330.278217077255 1 60406.244809355 2024-04-06T05:52:31.528295+00:00 19994330.277915157378 27869999.999965731055 262864330.277877181768 1 60406.244820898 2024-04-06T05:52:32.525594+00:00 19994330.278113383800 27869999.999979715794 262864330.278089404106 1 60406.244832415 2024-04-06T05:52:33.520615+00:00 19994330.278007343411 27870000.000011768192 262864330.278015434742 1 60406.244844019 2024-04-06T05:52:34.523273+00:00 19994330.277613870800 27869999.999960679561 262864330.277570873499 1 60406.244855588 2024-04-06T05:52:35.522828+00:00 19994330.278421837837 27870000.000002488494 262864330.278420656919 1 60406.244867141 2024-04-06T05:52:36.521009+00:00 19994330.277829032391 27870000.000012628734 262864330.277837961912 1 60406.244878794 2024-04-06T05:52:37.527781+00:00 19994330.278436120600 27870000.000010944903 262864330.278443366289 1 60406.244890411 2024-04-06T05:52:38.531511+00:00 19994330.277772981673 27869999.999968506396 262864330.277737796307 1 60406.244901879 2024-04-06T05:52:39.522374+00:00 19994330.278282869607 27870000.000017784536 262864330.278296977282 1 60406.244913444 2024-04-06T05:52:40.521572+00:00 19994330.277969036251 27869999.999974343926 262864330.277939677238 1 60406.244925016 2024-04-06T05:52:41.521341+00:00 19994330.277854237705 27869999.999996341765 262864330.277846872807 1 60406.244936679 2024-04-06T05:52:42.529073+00:00 19994330.278051439673 27869999.999988645315 262864330.278036385775 1 60406.244948208 2024-04-06T05:52:43.525211+00:00 19994330.278024606407 27870000.000009678304 262864330.278030604124 1 60406.244959740 2024-04-06T05:52:44.521567+00:00 19994330.278119195253 27870000.000005010515 262864330.278120517731 1 60406.244971378 2024-04-06T05:52:45.527073+00:00 19994330.278012227267 27870000.000020641834 262864330.278029173613 1 60406.244982896 2024-04-06T05:52:46.522248+00:00 19994330.277891885489 27869999.999999094754 262864330.277887284756 1 60406.244994492 2024-04-06T05:52:47.524111+00:00 19994330.277857571840 27870000.000017181039 262864330.277871042490 1 60406.245006299 2024-04-06T05:52:48.544198+00:00 19994330.278134137392 27869999.999974273145 262864330.278104722500 1 60406.245017852 2024-04-06T05:52:49.542393+00:00 19994330.278018333018 27870000.000024750829 262864330.278039366007 1 60406.245029221 2024-04-06T05:52:50.524729+00:00 19994330.277927249670 27870000.000010147691 262864330.277933686972 1 60406.245040831 2024-04-06T05:52:51.527822+00:00 19994330.278102975339 27869999.999962437898 262864330.278061717749 1 60406.245052423 2024-04-06T05:52:52.529391+00:00 19994330.278099242598 27869999.999996632338 262864330.278092175722 1 60406.245063948 2024-04-06T05:52:53.525074+00:00 19994330.278218865395 27869999.999989975244 262864330.278205156326 1 60406.245075647 2024-04-06T05:52:54.535901+00:00 19994330.277644459158 27870000.000021323562 262864330.277662098408 1 60406.245087053 2024-04-06T05:52:55.521407+00:00 19994330.277940131724 27870000.000033803284 262864330.277970224619 1 60406.245098730 2024-04-06T05:52:56.530225+00:00 19994330.277935419232 27869999.999996926636 262864330.277928650379 1 60406.245110234 2024-04-06T05:52:57.524254+00:00 19994330.277967151254 27869999.999971918762 262864330.277935385704 1 60406.245121975 2024-04-06T05:52:58.538683+00:00 19994330.277811810374 27870000.000004481524 262864330.277812600136 1 60406.245133366 2024-04-06T05:52:59.522877+00:00 19994330.278122950345 27870000.000029291958 262864330.278148561716 1 60406.245144924 2024-04-06T05:53:00.521402+00:00 19994330.278046574444 27870000.000015631318 262864330.278058499098 1 60406.245156538 2024-04-06T05:53:01.524881+00:00 19994330.277954421937 27869999.999968506396 262864330.277919232845 1 60406.245168156 2024-04-06T05:53:02.528642+00:00 19994330.278120629489 27870000.000026218593 262864330.278143167496 1 60406.245179746 2024-04-06T05:53:03.530067+00:00 19994330.277825783938 27869999.999955426902 262864330.277777493000 1 60406.245191283 2024-04-06T05:53:04.526825+00:00 19994330.277822669595 27869999.999984472990 262864330.277803450823 1 60406.245202791 2024-04-06T05:53:05.521170+00:00 19994330.278131179512 27869999.999995697290 262864330.278123199940 1 60406.245214371 2024-04-06T05:53:06.521661+00:00 19994330.277832981199 27870000.000025853515 262864330.277855157852 1 60406.245225953 2024-04-06T05:53:07.522344+00:00 19994330.277921196073 27870000.000020153821 262864330.277937650681 1 60406.245237600 2024-04-06T05:53:08.528593+00:00 19994330.278080858290 27870000.000058911741 262864330.278136074543 1 60406.245249090 2024-04-06T05:53:09.521407+00:00 19994330.277969054878 27870000.000003572553 262864330.277968943119 1 60406.245260688 2024-04-06T05:53:10.523473+00:00 19994330.278061315417 27869999.999978419393 262864330.278036057949 1 60406.245272267 2024-04-06T05:53:11.523867+00:00 19994330.277882106602 27870000.000009652227 262864330.277888059616 1 60406.245283833 2024-04-06T05:53:12.523183+00:00 19994330.278090387583 27869999.999995458871 262864330.278082162142 1 60406.245295472 2024-04-06T05:53:13.528762+00:00 19994330.278050046414 27869999.999970540404 262864330.278016895056 1 60406.245307149 2024-04-06T05:53:14.537664+00:00 19994330.277807004750 27869999.999990213662 262864330.277793526649 1 60406.245318709 2024-04-06T05:53:15.536465+00:00 19994330.278121508658 27869999.999941632152 262864330.278059452772 1 60406.245330977 2024-04-06T05:53:16.596387+00:00 19994330.277743522078 27870000.000038582832 262864330.277778416872 1 60406.245341802 2024-04-06T05:53:17.531698+00:00 19994330.278077524155 27870000.000035129488 262864330.278108954430 1 60406.245353528 2024-04-06T05:53:18.544845+00:00 19994330.277867265046 27869999.999994907528 262864330.277858465910 1 60406.245364904 2024-04-06T05:53:19.527717+00:00 19994330.277964584529 27870000.000043474138 262864330.278004378080 1 60406.245376430 2024-04-06T05:53:20.523576+00:00 19994330.278139874339 27870000.000013649464 262864330.278149843216 1 60406.245388101 2024-04-06T05:53:21.531933+00:00 19994330.277835614979 27870000.000021740794 262864330.277853667736 1 60406.245399545 2024-04-06T05:53:22.520685+00:00 19994330.278032705188 27870000.000045105815 262864330.278074145317 1 60406.245411361 2024-04-06T05:53:23.541555+00:00 19994330.278178967535 27869999.999978356063 262864330.278153628111 1 60406.245422818 2024-04-06T05:53:24.531431+00:00 19994330.277841344476 27869999.999993041158 262864330.277830660343 1 60406.245434408 2024-04-06T05:53:25.532861+00:00 19994330.278019521385 27870000.000000137836 262864330.278015971184 1 60406.245445909 2024-04-06T05:53:26.526498+00:00 19994330.278135962784 27870000.000015944242 262864330.278148204088 1 60406.245457431 2024-04-06T05:53:27.522060+00:00 19994330.278028763831 27870000.000001437962 262864330.278026491404 1 60406.245469018 2024-04-06T05:53:28.523126+00:00 19994330.278056822717 27870000.000017292798 262864330.278070420027 1 60406.245480592 2024-04-06T05:53:29.523190+00:00 19994330.277816370130 27870000.000020489097 262864330.277833163738 1 60406.245492167 2024-04-06T05:53:30.523206+00:00 19994330.278010699898 27870000.000003516674 262864330.278010517359 1 60406.245503720 2024-04-06T05:53:31.521435+00:00 19994330.277890045196 27870000.000020347536 262864330.277906715870 1 60406.245515483 2024-04-06T05:53:32.537792+00:00 19994330.278084166348 27869999.999990772456 262864330.278071224689 1 60406.245527121 2024-04-06T05:53:33.543291+00:00 19994330.278098970652 27869999.999984316528 262864330.278079599142 1 60406.245538570 2024-04-06T05:53:34.532411+00:00 19994330.278006266803 27869999.999969150871 262864330.277971714735 1 60406.245550035 2024-04-06T05:53:35.522967+00:00 19994330.278156191111 27869999.999966312200 262864330.278118818998 1 60406.245561601 2024-04-06T05:53:36.522341+00:00 19994330.278028402478 27870000.000013884157 262864330.278038591146 1 60406.245573271 2024-04-06T05:53:37.530585+00:00 19994330.277954582125 27869999.999988615513 262864330.277939498425 1 60406.245584795 2024-04-06T05:53:38.526296+00:00 19994330.278243865818 27870000.000018931925 262864330.278259098530 1 60406.245596535 2024-04-06T05:53:39.540596+00:00 19994330.277867823839 27869999.999996084720 262864330.277860224247 1 60406.245607958 2024-04-06T05:53:40.527562+00:00 19994330.277759671211 27869999.999980688095 262864330.277736663818 1 60406.245619636 2024-04-06T05:53:41.536552+00:00 19994330.278250101954 27869999.999992370605 262864330.278238773346 1 60406.245631300 2024-04-06T05:53:42.544302+00:00 19994330.278000734746 27870000.000001914799 262864330.277998954058 1 60406.245642706 2024-04-06T05:53:43.529783+00:00 19994330.277929164469 27869999.999972555786 262864330.277898013592 1 60406.245654509 2024-04-06T05:53:44.549594+00:00 19994330.278085157275 27869999.999920688570 262864330.278002142906 1 60406.245665824 2024-04-06T05:53:45.527183+00:00 19994330.278037901968 27870000.000012081116 262864330.278046280146 1 60406.245677473 2024-04-06T05:53:46.533699+00:00 19994330.277944635600 27869999.999971665442 262864330.277912586927 1 60406.245689053 2024-04-06T05:53:47.534142+00:00 19994330.278014745563 27869999.999935977161 262864330.277947038412 1 60406.245700615 2024-04-06T05:53:48.533186+00:00 19994330.277765683830 27870000.000002112240 262864330.277764111757 1 60406.245712145 2024-04-06T05:53:49.529365+00:00 19994330.277774102986 27869999.999986756593 262864330.277757167816 1 60406.245723735 2024-04-06T05:53:50.530714+00:00 19994330.277912653983 27870000.000069148839 262864330.277978092432 1 60406.245735209 2024-04-06T05:53:51.522081+00:00 19994330.278037015349 27869999.999986112118 262864330.278019428253 1 60406.245747008 2024-04-06T05:53:52.541507+00:00 19994330.278076253831 27870000.000065829605 262864330.278138399124 1 60406.245758518 2024-04-06T05:53:53.535921+00:00 19994330.277757938951 27869999.999983720481 262864330.277737975121 1 60406.245770167 2024-04-06T05:53:54.542447+00:00 19994330.278251472861 27869999.999951701611 262864330.278199464083 1 60406.245781667 2024-04-06T05:53:55.535990+00:00 19994330.278030756861 27869999.999966733158 262864330.277993798256 1 60406.245793113 2024-04-06T05:53:56.524952+00:00 19994330.277799714357 27870000.000003736466 262864330.277799755335 1 60406.245804685 2024-04-06T05:53:57.524757+00:00 19994330.277958255261 27869999.999951109290 262864330.277905672789 1 60406.245816243 2024-04-06T05:53:58.523411+00:00 19994330.277932234108 27870000.000053100288 262864330.277981638908 1 60406.245827900 2024-04-06T05:53:59.530528+00:00 19994330.277816966176 27869999.999986622483 262864330.277799904346 1 60406.245839428 2024-04-06T05:54:00.526612+00:00 19994330.278089441359 27870000.000040065497 262864330.278125792742 1 60406.245851270 2024-04-06T05:54:01.549756+00:00 19994330.277959711850 27870000.000026710331 262864330.277982711792 1 60406.245862641 2024-04-06T05:54:02.532213+00:00 19994330.278070427477 27870000.000059548765 262864330.278126269579 1 60406.245874159 2024-04-06T05:54:03.527295+00:00 19994330.277939662337 27870000.000036697835 262864330.277972638607 1 60406.245885826 2024-04-06T05:54:04.535362+00:00 19994330.277911499143 27869999.999990243465 262864330.277898073196 1 60406.245897377 2024-04-06T05:54:05.533375+00:00 19994330.278097592294 27870000.000026207417 262864330.278120100498 1 60406.245908904 2024-04-06T05:54:06.529325+00:00 19994330.277813442051 27869999.999995455146 262864330.277805209160 1 60406.245920533 2024-04-06T05:54:07.534049+00:00 19994330.277963753790 27869999.999978777021 262864330.277938842773 1 60406.245932132 2024-04-06T05:54:08.536168+00:00 19994330.278057385236 27870000.000022809952 262864330.278076499701 1 60406.245943586 2024-04-06T05:54:09.525849+00:00 19994330.278071194887 27869999.999992977828 262864330.278060466051 1 60406.245955149 2024-04-06T05:54:10.524885+00:00 19994330.278149295598 27870000.000000230968 262864330.278145849705 1 60406.245966773 2024-04-06T05:54:11.529236+00:00 19994330.278212785721 27870000.000002026558 262864330.278211116791 1 60406.245978521 2024-04-06T05:54:12.544183+00:00 19994330.277682024986 27870000.000034168363 262864330.277712494135 1 60406.245989890 2024-04-06T05:54:13.526495+00:00 19994330.278074048460 27870000.000014971942 262864330.278085321188 1 60406.246001400 2024-04-06T05:54:14.520921+00:00 19994330.277801059186 27870000.000011496246 262864330.277808874846 1 60406.246012981 2024-04-06T05:54:15.521572+00:00 19994330.278181567788 27870000.000022359192 262864330.278200209141 1 60406.246024570 2024-04-06T05:54:16.522907+00:00 19994330.277980819345 27869999.999969244003 262864330.277946352959 1 60406.246036193 2024-04-06T05:54:17.527053+00:00 19994330.278029493988 27869999.999992899597 262864330.278018712997 1 60406.246047680 2024-04-06T05:54:18.519595+00:00 19994330.278102602810 27869999.999998956919 262864330.278097867966 1 60406.246059328 2024-04-06T05:54:19.525985+00:00 19994330.277918335050 27870000.000015676022 262864330.277930319309 1 60406.246070911 2024-04-06T05:54:20.526730+00:00 19994330.278104417026 27870000.000005356967 262864330.278106093407 1 60406.246082415 2024-04-06T05:54:21.520636+00:00 19994330.278024014086 27869999.999974202365 262864330.277994513512 1 60406.246093992 2024-04-06T05:54:22.520946+00:00 19994330.278031956404 27869999.999992594123 262864330.278020858765 1 60406.246105612 2024-04-06T05:54:23.524892+00:00 19994330.278029143810 27869999.999991700053 262864330.278017163277 1 60406.246117210 2024-04-06T05:54:24.526964+00:00 19994330.277968797833 27870000.000017210841 262864330.277982324362 1 60406.246128761 2024-04-06T05:54:25.524964+00:00 19994330.278179619461 27870000.000008959323 262864330.278184890747 1 60406.246140285 2024-04-06T05:54:26.520633+00:00 19994330.278200931847 27870000.000027175993 262864330.278224408627 1 60406.246151932 2024-04-06T05:54:27.526872+00:00 19994330.277695260942 27869999.999967120588 262864330.277658700943 1 60406.246163703 2024-04-06T05:54:28.543947+00:00 19994330.278027027845 27869999.999969646335 262864330.277992993593 1 60406.246175061 2024-04-06T05:54:29.525262+00:00 19994330.277985591441 27869999.999975405633 262864330.277957320213 1 60406.246186643 2024-04-06T05:54:30.525928+00:00 19994330.278148125857 27869999.999972771853 262864330.278117179871 1 60406.246198168 2024-04-06T05:54:31.521759+00:00 19994330.277860656381 27869999.999995999038 262864330.277852952480 1 60406.246209754 2024-04-06T05:54:32.522724+00:00 19994330.278126325458 27869999.999989990145 262864330.278112620115 1 60406.246221445 2024-04-06T05:54:33.532831+00:00 19994330.277907356620 27870000.000038985163 262864330.277942657471 1 60406.246232923 2024-04-06T05:54:34.524568+00:00 19994330.277766801417 27870000.000005945563 262864330.277769058943 1 60406.246244485 2024-04-06T05:54:35.523466+00:00 19994330.277964133769 27870000.000034216791 262864330.277994662523 1 60406.246256034 2024-04-06T05:54:36.521350+00:00 19994330.277966033667 27869999.999998491257 262864330.277960807085 1 60406.246267698 2024-04-06T05:54:37.529064+00:00 19994330.278167121112 27870000.000016614795 262864330.278180062771 1 60406.246279201 2024-04-06T05:54:38.522991+00:00 19994330.277963016182 27870000.000022720546 262864330.277982026339 1 60406.246290766 2024-04-06T05:54:39.522196+00:00 19994330.278079237789 27870000.000013876706 262864330.278089433908 1 60406.246302330 2024-04-06T05:54:40.521297+00:00 19994330.277901232243 27869999.999988861382 262864330.277886390686 1 60406.246313981 2024-04-06T05:54:41.527974+00:00 19994330.277821306139 27870000.000009059906 262864330.277826666832 1 60406.246325469 2024-04-06T05:54:42.520536+00:00 19994330.278070606291 27869999.999970100820 262864330.278037011623 1 60406.246337083 2024-04-06T05:54:43.523950+00:00 19994330.278283827007 27869999.999983150512 262864330.278263300657 1 60406.246348604 2024-04-06T05:54:44.519401+00:00 19994330.277913667262 27870000.000005844980 262864330.277915805578 1 60406.246360243 2024-04-06T05:54:45.525032+00:00 19994330.277966443449 27870000.000012453645 262864330.277975201607 1 60406.246371814 2024-04-06T05:54:46.524743+00:00 19994330.277925435454 27870000.000024333596 262864330.277946054935 1 60406.246383380 2024-04-06T05:54:47.524025+00:00 19994330.278155002743 27870000.000031545758 262864330.278182834387 1 60406.246394902 2024-04-06T05:54:48.519577+00:00 19994330.278052955866 27870000.000022791326 262864330.278072059155 1 60406.246406490 2024-04-06T05:54:49.520684+00:00 19994330.277905952185 27870000.000022098422 262864330.277924358845 1 60406.246418061 2024-04-06T05:54:50.520473+00:00 19994330.278067108244 27870000.000014845282 262864330.278078258038 1 60406.246429645 2024-04-06T05:54:51.521291+00:00 19994330.278182871640 27869999.999990869313 262864330.278170049191 1 60406.246441215 2024-04-06T05:54:52.520988+00:00 19994330.277899786830 27869999.999977637082 262864330.277873754501 1 60406.246452767 2024-04-06T05:54:53.519128+00:00 19994330.278072502464 27870000.000013779849 262864330.278082579374 1 60406.246464373 2024-04-06T05:54:54.521772+00:00 19994330.278191752732 27870000.000005986542 262864330.278194040060 1 60406.246475994 2024-04-06T05:54:55.525905+00:00 19994330.277853988111 27869999.999965816736 262864330.277816116810 1 60406.246487570 2024-04-06T05:54:56.526066+00:00 19994330.277917400002 27870000.000041294843 262864330.277954995632 1 60406.246499089 2024-04-06T05:54:57.521306+00:00 19994330.277907095850 27870000.000026743859 262864330.277930140495 1 60406.246510712 2024-04-06T05:54:58.525543+00:00 19994330.278070081025 27869999.999973163009 262864330.278039574623 1 60406.246522271 2024-04-06T05:54:59.524244+00:00 19994330.277799699455 27869999.999973006546 262864330.277768999338 1 60406.246533836 2024-04-06T05:55:00.523442+00:00 19994330.278245553374 27869999.999991364777 262864330.278233230114 1 60406.246545542 2024-04-06T05:55:01.534848+00:00 19994330.277930609882 27869999.999993380159 262864330.277920305729 1 60406.246557078 2024-04-06T05:55:02.531535+00:00 19994330.277927987278 27869999.999968379736 262864330.277892678976 1 60406.246568751 2024-04-06T05:55:03.540077+00:00 19994330.278058309108 27869999.999977923930 262864330.278032541275 1 60406.246580386 2024-04-06T05:55:04.545306+00:00 19994330.277891319245 27869999.999994490296 262864330.277882099152 1 60406.246591803 2024-04-06T05:55:05.531740+00:00 19994330.277917657048 27870000.000037416816 262864330.277951389551 1 60406.246603444 2024-04-06T05:55:06.537595+00:00 19994330.278197489679 27869999.999926660210 262864330.278120458126 1 60406.246614920 2024-04-06T05:55:07.529111+00:00 19994330.277765352279 27870000.000059653074 262864330.277821332216 1 60406.246626571 2024-04-06T05:55:08.535765+00:00 19994330.278170790523 27870000.000021342188 262864330.278188437223 1 60406.246638024 2024-04-06T05:55:09.525283+00:00 19994330.277847006917 27870000.000002339482 262864330.277845621109 1 60406.246649610 2024-04-06T05:55:10.526289+00:00 19994330.277946826071 27870000.000022351742 262864330.277965486050 1 60406.246661127 2024-04-06T05:55:11.521322+00:00 19994330.278071276844 27869999.999986890703 262864330.278054475784 1 60406.246672725 2024-04-06T05:55:12.523416+00:00 19994330.278122540563 27869999.999996524304 262864330.278115361929 1 60406.246684293 2024-04-06T05:55:13.522931+00:00 19994330.278004437685 27870000.000000808388 262864330.278001546860 1 60406.246695926 2024-04-06T05:55:14.528021+00:00 19994330.277969446033 27869999.999998051673 262864330.277963817120 1 60406.246707435 2024-04-06T05:55:15.522382+00:00 19994330.277749579400 27870000.000056173652 262864330.277802050114 1 60406.246719014 2024-04-06T05:55:16.522834+00:00 19994330.278051715344 27869999.999970298260 262864330.278018295765 1 60406.246730563 2024-04-06T05:55:17.520621+00:00 19994330.278027091175 27869999.999959517270 262864330.277982920408 1 60406.246742136 2024-04-06T05:55:18.520521+00:00 19994330.277999643236 27870000.000046581030 262864330.278042525053 1 60406.246753703 2024-04-06T05:55:19.519980+00:00 19994330.277925025672 27870000.000018805265 262864330.277940124273 1 60406.246765295 2024-04-06T05:55:20.521514+00:00 19994330.278219170868 27869999.999987196177 262864330.278202652931 1 60406.246776885 2024-04-06T05:55:21.522874+00:00 19994330.277855206281 27869999.999997191131 262864330.277848720551 1 60406.246788525 2024-04-06T05:55:22.528537+00:00 19994330.278231419623 27870000.000019054860 262864330.278246760368 1 60406.246800021 2024-04-06T05:55:23.521807+00:00 19994330.277836568654 27870000.000000983477 262864330.277833849192 1 60406.246811627 2024-04-06T05:55:24.524594+00:00 19994330.278087396175 27869999.999988157302 262864330.278071880341 1 60406.246823220 2024-04-06T05:55:25.526175+00:00 19994330.277972731739 27869999.999989297241 262864330.277958333492 1 60406.246834771 2024-04-06T05:55:26.524207+00:00 19994330.277980860323 27869999.999974302948 262864330.277951478958 1 60406.246846364 2024-04-06T05:55:27.525851+00:00 19994330.277829166502 27870000.000003065914 262864330.277828544378 1 60406.246857905 2024-04-06T05:55:28.522966+00:00 19994330.278046030551 27870000.000001177192 262864330.278043538332 1 60406.246869521 2024-04-06T05:55:29.526635+00:00 19994330.278267115355 27870000.000025726855 262864330.278289139271 1 60406.246881146 2024-04-06T05:55:30.530978+00:00 19994330.277898013592 27869999.999992802739 262864330.277887105942 1 60406.246892672 2024-04-06T05:55:31.526851+00:00 19994330.277876906097 27870000.000025555491 262864330.277898788452 1 60406.246904217 2024-04-06T05:55:32.524363+00:00 19994330.278082735837 27869999.999955262989 262864330.278034299612 1 60406.246915800 2024-04-06T05:55:33.525119+00:00 19994330.277817208320 27869999.999958921224 262864330.277772456408 1 60406.246927395 2024-04-06T05:55:34.526963+00:00 19994330.277967203408 27869999.999955609441 262864330.277919113636 1 60406.246938968 2024-04-06T05:55:35.526833+00:00 19994330.278158005327 27869999.999938298017 262864330.278092622757 1 60406.246950592 2024-04-06T05:55:36.531184+00:00 19994330.277790386230 27870000.000033460557 262864330.277820169926 1 60406.246962032 2024-04-06T05:55:37.519572+00:00 19994330.278019972146 27870000.000005975366 262864330.278022229671 1 60406.246973619 2024-04-06T05:55:38.520680+00:00 19994330.277951896191 27870000.000028032809 262864330.277976244688 1 60406.246985224 2024-04-06T05:55:39.523332+00:00 19994330.278066899627 27869999.999985158443 262864330.278048366308 1 60406.246996819 2024-04-06T05:55:40.525130+00:00 19994330.278032518923 27870000.000012606382 262864330.278041422367 1 60406.247008407 2024-04-06T05:55:41.526325+00:00 19994330.277891919017 27869999.999967943877 262864330.277856171131 1 60406.247019942 2024-04-06T05:55:42.522986+00:00 19994330.278023660183 27869999.999973587692 262864330.277993559837 1 60406.247031507 2024-04-06T05:55:43.522223+00:00 19994330.278040803969 27870000.000003926456 262864330.278041034937 1 60406.247043109 2024-04-06T05:55:44.524655+00:00 19994330.278003003448 27869999.999998990446 262864330.277998298407 1 60406.247054653 2024-04-06T05:55:45.522007+00:00 19994330.278025627136 27869999.999958500266 262864330.277980446815 1 60406.247066255 2024-04-06T05:55:46.524401+00:00 19994330.278087254614 27869999.999994132668 262864330.278077691793 1 60406.247077789 2024-04-06T05:55:47.520964+00:00 19994330.277955982834 27869999.999983586371 262864330.277935862541 1 60406.247089342 2024-04-06T05:55:48.519186+00:00 19994330.277657967061 27870000.000016391277 262864330.277670651674 1 60406.247101000 2024-04-06T05:55:49.526388+00:00 19994330.277920361608 27869999.999953605235 262864330.277870267630 1 60406.247112531 2024-04-06T05:55:50.522665+00:00 19994330.278121057898 27870000.000038307160 262864330.278155654669 1 60406.247124087 2024-04-06T05:55:51.521127+00:00 19994330.278168760240 27870000.000045113266 262864330.278210192919 1 60406.247135659 2024-04-06T05:55:52.520938+00:00 19994330.278075866401 27870000.000018533319 262864330.278090715408 1 60406.247147229 2024-04-06T05:55:53.520537+00:00 19994330.278068244457 27869999.999988369644 262864330.278052926064 1 60406.247158817 2024-04-06T05:55:54.521741+00:00 19994330.277826100588 27869999.999999821186 262864330.277822226286 1 60406.247170417 2024-04-06T05:55:55.524041+00:00 19994330.277989190072 27869999.999981645495 262864330.277967125177 1 60406.247182052 2024-04-06T05:55:56.529284+00:00 19994330.278110913932 27869999.999984119087 262864330.278091341257 1 60406.247193546 2024-04-06T05:55:57.522328+00:00 19994330.278181336820 27869999.999978672713 262864330.278156310320 1 60406.247205102 2024-04-06T05:55:58.520825+00:00 19994330.277906753123 27870000.000023994595 262864330.277927041054 1 60406.247216672 2024-04-06T05:55:59.520448+00:00 19994330.278000157326 27869999.999962523580 262864330.277958959341 1 60406.247228325 2024-04-06T05:56:00.527311+00:00 19994330.277964055538 27870000.000032842159 262864330.277993202209 1 60406.247240851 2024-04-06T05:56:01.609545+00:00 19994330.277906108648 27870000.000005103648 262864330.277907520533 1 60406.247251493 2024-04-06T05:56:02.528975+00:00 19994330.278216995299 27870000.000016801059 262864330.278230100870 1 60406.247263045 2024-04-06T05:56:03.527102+00:00 19994330.277974087745 27870000.000033508986 262864330.278003901243 1 60406.247274657 2024-04-06T05:56:04.530381+00:00 19994330.277939584106 27870000.000004705042 262864330.277940601110 1 60406.247286226 2024-04-06T05:56:05.529878+00:00 19994330.278303321451 27870000.000031288713 262864330.278330922127 1 60406.247297795 2024-04-06T05:56:06.529517+00:00 19994330.277808088809 27869999.999999910593 262864330.277804315090 1 60406.247309845 2024-04-06T05:56:07.570649+00:00 19994330.277802623808 27869999.999990381300 262864330.277789294720 1 60406.247320906 2024-04-06T05:56:08.526259+00:00 19994330.277762304991 27869999.999936249107 262864330.277694851160 1 60406.247332602 2024-04-06T05:56:09.536847+00:00 19994330.278106097132 27869999.999998666346 262864330.278101056814 1 60406.247344116 2024-04-06T05:56:10.531622+00:00 19994330.278036151081 27869999.999990008771 262864330.278022468090 1 60406.247355621 2024-04-06T05:56:11.525662+00:00 19994330.277925036848 27870000.000004287809 262864330.277925640345 1 60406.247367292 2024-04-06T05:56:12.534042+00:00 19994330.277972754091 27869999.999984454364 262864330.277953505516 1 60406.247378848 2024-04-06T05:56:13.532501+00:00 19994330.277991738170 27869999.999999359250 262864330.277987390757 1 60406.247390373 2024-04-06T05:56:14.528190+00:00 19994330.278029613197 27870000.000013571233 262864330.278039485216 1 60406.247402209 2024-04-06T05:56:15.550900+00:00 19994330.278136420995 27870000.000002611428 262864330.278135359287 1 60406.247413540 2024-04-06T05:56:16.529902+00:00 19994330.278018236160 27869999.999946627766 262864330.277961164713 1 60406.247425091 2024-04-06T05:56:17.527816+00:00 19994330.278000678867 27869999.999969724566 262864330.277966707945 1 60406.247436726 2024-04-06T05:56:18.533179+00:00 19994330.277799773961 27869999.999994311482 262864330.277790397406 1 60406.247448258 2024-04-06T05:56:19.529466+00:00 19994330.278096154332 27869999.999988198280 262864330.278080642223 1 60406.247459779 2024-04-06T05:56:20.524967+00:00 19994330.277899201959 27870000.000022009015 262864330.277917504311 1 60406.247471371 2024-04-06T05:56:21.526408+00:00 19994330.277857262641 27869999.999992646277 262864330.277846217155 1 60406.247482996 2024-04-06T05:56:22.530904+00:00 19994330.278081551194 27870000.000037606806 262864330.278115451336 1 60406.247494538 2024-04-06T05:56:23.528081+00:00 19994330.277982115746 27870000.000006120652 262864330.277984529734 1 60406.247506108 2024-04-06T05:56:24.527712+00:00 19994330.277865611017 27869999.999968610704 262864330.277830541134 1 60406.247517735 2024-04-06T05:56:25.532272+00:00 19994330.277973648161 27870000.000024072826 262864330.277994036674 1 60406.247529245 2024-04-06T05:56:26.526764+00:00 19994330.278138801455 27870000.000003471971 262864330.278138577938 1 60406.247540864 2024-04-06T05:56:27.530664+00:00 19994330.277868993580 27870000.000000774860 262864330.277866065502 1 60406.247552373 2024-04-06T05:56:28.525090+00:00 19994330.278099130839 27870000.000007443130 262864330.278102874756 1 60406.247563930 2024-04-06T05:56:29.523569+00:00 19994330.277999132872 27869999.999975003302 262864330.277970433235 1 60406.247575585 2024-04-06T05:56:30.530551+00:00 19994330.277940973639 27870000.000027611852 262864330.277964890003 1 60406.247587120 2024-04-06T05:56:31.527146+00:00 19994330.277938604355 27869999.999971654266 262864330.277906566858 1 60406.247598702 2024-04-06T05:56:32.527820+00:00 19994330.278109297156 27870000.000009369105 262864330.278114974499 1 60406.247610213 2024-04-06T05:56:33.522383+00:00 19994330.277886543423 27869999.999973230064 262864330.277856081724 1 60406.247621783 2024-04-06T05:56:34.522009+00:00 19994330.278169002384 27870000.000009950250 262864330.278175264597 1 60406.247633385 2024-04-06T05:56:35.524524+00:00 19994330.277737647295 27869999.999992482364 262864330.277726441622 1 60406.247644938 2024-04-06T05:56:36.522608+00:00 19994330.277987763286 27869999.999986000359 262864330.277970075607 1 60406.247656584 2024-04-06T05:56:37.528874+00:00 19994330.278073281050 27870000.000008281320 262864330.278077870607 1 60406.247668183 2024-04-06T05:56:38.531049+00:00 19994330.278099469841 27870000.000008009374 262864330.278103798628 1 60406.247679716 2024-04-06T05:56:39.527447+00:00 19994330.278127960861 27870000.000029131770 262864330.278153419495 1 60406.247691252 2024-04-06T05:56:40.524197+00:00 19994330.277693733573 27870000.000039130449 262864330.277729153633 1 60406.247702880 2024-04-06T05:56:41.528836+00:00 19994330.278144858778 27869999.999978307635 262864330.278119474649 1 60406.247714519 2024-04-06T05:56:42.534449+00:00 19994330.278028570116 27870000.000046815723 262864330.278071701527 1 60406.247725994 2024-04-06T05:56:43.525907+00:00 19994330.277997426689 27870000.000012338161 262864330.278006076813 1 60406.247737577 2024-04-06T05:56:44.526688+00:00 19994330.277872156352 27870000.000009156764 262864330.277877599001 1 60406.247749084 2024-04-06T05:56:45.520856+00:00 19994330.278085011989 27869999.999970301986 262864330.278051644564 1 60406.247760732 2024-04-06T05:56:46.527216+00:00 19994330.278009012341 27870000.000047780573 262864330.278053104877 1 60406.247772271 2024-04-06T05:56:47.524178+00:00 19994330.277913149446 27870000.000030856580 262864330.277940303087 1 60406.247783827 2024-04-06T05:56:48.522607+00:00 19994330.278101868927 27869999.999983701855 262864330.278081864119 1 60406.247795463 2024-04-06T05:56:49.528012+00:00 19994330.278142195195 27870000.000008977950 262864330.278147459030 1 60406.247806988 2024-04-06T05:56:50.523732+00:00 19994330.277986887842 27870000.000034488738 262864330.278017669916 1 60406.247818571 2024-04-06T05:56:51.524476+00:00 19994330.277891449630 27869999.999955710024 262864330.277843475342 1 60406.247830164 2024-04-06T05:56:52.526194+00:00 19994330.278102304786 27869999.999981995672 262864330.278080612421 1 60406.247841682 2024-04-06T05:56:53.521359+00:00 19994330.277987785637 27869999.999968394637 262864330.277952492237 1 60406.247853274 2024-04-06T05:56:54.522929+00:00 19994330.277912873775 27869999.999994602054 262864330.277903795242 1 60406.247864870 2024-04-06T05:56:55.524759+00:00 19994330.277938768268 27869999.999968960881 262864330.277904033661 1 60406.247876390 2024-04-06T05:56:56.520139+00:00 19994330.278019793332 27870000.000023897737 262864330.278039991856 1 60406.247888042 2024-04-06T05:56:57.526805+00:00 19994330.277926467359 27870000.000023093075 262864330.277945876122 1 60406.247899569 2024-04-06T05:56:58.522735+00:00 19994330.277891948819 27870000.000012665987 262864330.277900934219 1 60406.247911116 2024-04-06T05:56:59.520389+00:00 19994330.278143815696 27870000.000003498048 262864330.278143614531 1 60406.247922698 2024-04-06T05:57:00.521084+00:00 19994330.277945611626 27869999.999966256320 262864330.277908176184 1 60406.247934457 2024-04-06T05:57:01.537100+00:00 19994330.277809716761 27869999.999997235835 262864330.277803242207 1 60406.247945888 2024-04-06T05:57:02.524753+00:00 19994330.278000276536 27870000.000017620623 262864330.278014183044 1 60406.247957479 2024-04-06T05:57:03.526217+00:00 19994330.277876611799 27869999.999971818179 262864330.277844727039 1 60406.247969042 2024-04-06T05:57:04.525243+00:00 19994330.277891308069 27869999.999998249114 262864330.277885854244 1 60406.247980643 2024-04-06T05:57:05.527551+00:00 19994330.278149291873 27870000.000016406178 262864330.278162002563 1 60406.247992210 2024-04-06T05:57:06.526902+00:00 19994330.278047397733 27870000.000018775463 262864330.278062462807 1 60406.248003784 2024-04-06T05:57:07.526929+00:00 19994330.278109867126 27870000.000003192574 262864330.278109371662 1 60406.248015326 2024-04-06T05:57:08.524226+00:00 19994330.277871243656 27870000.000021833926 262864330.277889400721 1 60406.248026939 2024-04-06T05:57:09.527528+00:00 19994330.277974653989 27870000.000014256686 262864330.277985215187 1 60406.248038504 2024-04-06T05:57:10.526751+00:00 19994330.277956955135 27869999.999983996153 262864330.277937263250 1 60406.248050130 2024-04-06T05:57:11.531202+00:00 19994330.277947656810 27869999.999959204346 262864330.277903169394 1 60406.248061689 2024-04-06T05:57:12.529879+00:00 19994330.278125293553 27869999.999998588115 262864330.278120189905 1 60406.248073270 2024-04-06T05:57:13.530479+00:00 19994330.278134960681 27869999.999950949103 262864330.278082221746 1 60406.248084778 2024-04-06T05:57:14.524829+00:00 19994330.277815446258 27870000.000017940998 262864330.277829706669 1 60406.248096387 2024-04-06T05:57:15.527849+00:00 19994330.278316233307 27869999.999992515892 262864330.278305053711 1 60406.248107915 2024-04-06T05:57:16.523819+00:00 19994330.278061721474 27870000.000049401075 262864330.278107434511 1 60406.248119465 2024-04-06T05:57:17.521728+00:00 19994330.277867600322 27869999.999954767525 262864330.277818679810 1 60406.248131040 2024-04-06T05:57:18.521916+00:00 19994330.278070170432 27869999.999985426664 262864330.278051912785 1 60406.248142665 2024-04-06T05:57:19.526248+00:00 19994330.277908001095 27869999.999965548515 262864330.277869850397 1 60406.248154261 2024-04-06T05:57:20.528119+00:00 19994330.277986031026 27870000.000003624707 262864330.277985960245 1 60406.248165814 2024-04-06T05:57:21.526303+00:00 19994330.277995586395 27870000.000007893890 262864330.277999788523 1 60406.248177408 2024-04-06T05:57:22.528073+00:00 19994330.277926191688 27869999.999999914318 262864330.277922391891 1 60406.248188935 2024-04-06T05:57:23.523993+00:00 19994330.278022315353 27869999.999936796725 262864330.277955412865 1 60406.248200493 2024-04-06T05:57:24.522592+00:00 19994330.278022527695 27870000.000000346452 262864330.278019189835 1 60406.248212065 2024-04-06T05:57:25.522395+00:00 19994330.277982942760 27870000.000002849847 262864330.277982115746 1 60406.248223679 2024-04-06T05:57:26.525852+00:00 19994330.278037071228 27870000.000018775463 262864330.278052151203 1 60406.248235289 2024-04-06T05:57:27.529002+00:00 19994330.278048351407 27869999.999991618097 262864330.278036296368 1 60406.248247417 2024-04-06T05:57:28.576812+00:00 19994330.277928225696 27869999.999966472387 262864330.277891010046 1 60406.248258416 2024-04-06T05:57:29.527159+00:00 19994330.277783505619 27870000.000046759844 262864330.277826577425 1 60406.248269977 2024-04-06T05:57:30.526038+00:00 19994330.278090737760 27870000.000005926937 262864330.278092980385 1 60406.248281586 2024-04-06T05:57:31.528994+00:00 19994330.277910567820 27870000.000012870878 262864330.277919739485 1 60406.248293099 2024-04-06T05:57:32.523789+00:00 19994330.278038635850 27869999.999970249832 262864330.278005182743 1 60406.248304662 2024-04-06T05:57:33.522838+00:00 19994330.278113700449 27869999.999970294535 262864330.278080284595 1 60406.248316211 2024-04-06T05:57:34.520616+00:00 19994330.278122626245 27869999.999986261129 262864330.278105199337 1 60406.248327849 2024-04-06T05:57:35.526159+00:00 19994330.278345491737 27869999.999999243766 262864330.278341054916 1 60406.248339412 2024-04-06T05:57:36.525188+00:00 19994330.277770008892 27869999.999969139695 262864330.277735441923 1 60406.248351117 2024-04-06T05:57:37.536485+00:00 19994330.278216730803 27869999.999987199903 262864330.278200209141 1 60406.248362520 2024-04-06T05:57:38.521758+00:00 19994330.277932919562 27870000.000015191734 262864330.277944415808 1 60406.248374147 2024-04-06T05:57:39.526321+00:00 19994330.277899347246 27870000.000010926276 262864330.277906596661 1 60406.248385639 2024-04-06T05:57:40.519204+00:00 19994330.277749720961 27870000.000021539629 262864330.277767568827 1 60406.248397236 2024-04-06T05:57:41.521221+00:00 19994330.278303183615 27869999.999971237034 262864330.278270721436 1 60406.248408888 2024-04-06T05:57:42.527976+00:00 19994330.278109893203 27870000.000032655895 262864330.278138875961 1 60406.248420475 2024-04-06T05:57:43.529046+00:00 19994330.278016597033 27869999.999980732799 262864330.277993649244 1 60406.248432165 2024-04-06T05:57:44.539075+00:00 19994330.277848772705 27869999.999992720783 262864330.277837812901 1 60406.248443573 2024-04-06T05:57:45.524743+00:00 19994330.277913704515 27869999.999975800514 262864330.277885794640 1 60406.248455153 2024-04-06T05:57:46.525189+00:00 19994330.277925159782 27869999.999991487712 262864330.277912944555 1 60406.248466893 2024-04-06T05:57:47.539561+00:00 19994330.278098519892 27870000.000041317195 262864330.278136134148 1 60406.248478360 2024-04-06T05:57:48.530268+00:00 19994330.278000548482 27869999.999985672534 262864330.277982532978 1 60406.248490301 2024-04-06T05:57:49.561997+00:00 19994330.277920618653 27869999.999967910349 262864330.277884840965 1 60406.248501595 2024-04-06T05:57:50.537818+00:00 19994330.278107900172 27869999.999993972480 262864330.278098195791 1 60406.248513112 2024-04-06T05:57:51.532843+00:00 19994330.277890462428 27870000.000010352582 262864330.277897119522 1 60406.248524697 2024-04-06T05:57:52.533766+00:00 19994330.278088230640 27870000.000044651330 262864330.278129190207 1 60406.248536298 2024-04-06T05:57:53.536162+00:00 19994330.278189681470 27870000.000032920390 262864330.278218924999 1 60406.248547786 2024-04-06T05:57:54.528711+00:00 19994330.277859453112 27870000.000027187169 262864330.277882933617 1 60406.248559264 2024-04-06T05:57:55.520441+00:00 19994330.277797829360 27869999.999979261309 262864330.277773380280 1 60406.248570904 2024-04-06T05:57:56.526086+00:00 19994330.277906019241 27869999.999992441386 262864330.277894765139 1 60406.248582515 2024-04-06T05:57:57.529327+00:00 19994330.277976490557 27870000.000022497028 262864330.277995288372 1 60406.248594099 2024-04-06T05:57:58.530161+00:00 19994330.277967333794 27869999.999959789217 262864330.277923434973 1 60406.248605641 2024-04-06T05:57:59.527399+00:00 19994330.278042934835 27870000.000029675663 262864330.278068929911 1 60406.248617597 2024-04-06T05:58:00.560387+00:00 19994330.278040591627 27870000.000024870038 262864330.278061747551 1 60406.248628781 2024-04-06T05:58:01.526655+00:00 19994330.278020158410 27870000.000009614974 262864330.278026103973 1 60406.248640357 2024-04-06T05:58:02.526861+00:00 19994330.277958471328 27870000.000020898879 262864330.277975678444 1 60406.248651870 2024-04-06T05:58:03.521550+00:00 19994330.278151493520 27869999.999999333173 262864330.278147131205 1 60406.248663518 2024-04-06T05:58:04.527941+00:00 19994330.277844149619 27870000.000028111041 262864330.277868568897 1 60406.248675079 2024-04-06T05:58:05.526799+00:00 19994330.277939360589 27869999.999997440726 262864330.277933090925 1 60406.248686648 2024-04-06T05:58:06.526330+00:00 19994330.277927555144 27869999.999983180314 262864330.277907043695 1 60406.248698189 2024-04-06T05:58:07.523573+00:00 19994330.278228033334 27869999.999980900437 262864330.278205245733 1 60406.248709769 2024-04-06T05:58:08.524066+00:00 19994330.278176117688 27869999.999985955656 262864330.278158396482 1 60406.248721359 2024-04-06T05:58:09.525416+00:00 19994330.277902711183 27870000.000000987202 262864330.277900010347 1 60406.248732961 2024-04-06T05:58:10.527806+00:00 19994330.277943037450 27870000.000030715019 262864330.277970075607 1 60406.248744577 2024-04-06T05:58:11.531424+00:00 19994330.278127457947 27869999.999988250434 262864330.278112024069 1 60406.248756113 2024-04-06T05:58:12.528193+00:00 19994330.277896508574 27869999.999986119568 262864330.277878940105 1 60406.248767612 2024-04-06T05:58:13.521650+00:00 19994330.277907781303 27869999.999998990446 262864330.277903079987 1 60406.248779212 2024-04-06T05:58:14.523895+00:00 19994330.277991391718 27870000.000026408583 262864330.278014093637 1 60406.248790764 2024-04-06T05:58:15.522019+00:00 19994330.278213862330 27869999.999971233308 262864330.278181403875 1 60406.248802374 2024-04-06T05:58:16.525129+00:00 19994330.277721334249 27869999.999975245446 262864330.277692884207 1 60406.248813910 2024-04-06T05:58:17.521806+00:00 19994330.278021961451 27869999.999960672110 262864330.277978926897 1 60406.248825477 2024-04-06T05:58:18.521175+00:00 19994330.277933947742 27869999.999975688756 262864330.277905941010 1 60406.248837050 2024-04-06T05:58:19.521145+00:00 19994330.278108008206 27869999.999980479479 262864330.278084784746 1 60406.248848715 2024-04-06T05:58:20.529002+00:00 19994330.277895845473 27869999.999994941056 262864330.277887076139 1 60406.248860206 2024-04-06T05:58:21.521782+00:00 19994330.278020132333 27869999.999993965030 262864330.278010427952 1 60406.248871770 2024-04-06T05:58:22.520946+00:00 19994330.278029665351 27870000.000020105392 262864330.278046071529 1 60406.248883390 2024-04-06T05:58:23.524883+00:00 19994330.277926225215 27870000.000041913241 262864330.277964442968 1 60406.248894914 2024-04-06T05:58:24.520551+00:00 19994330.277933243662 27869999.999985840172 262864330.277915388346 1 60406.248906509 2024-04-06T05:58:25.522405+00:00 19994330.277880951762 27869999.999996289611 262864330.277873575687 1 60406.248918073 2024-04-06T05:58:26.521543+00:00 19994330.278019830585 27870000.000005502254 262864330.278021633625 1 60406.248929658 2024-04-06T05:58:27.522450+00:00 19994330.278198964894 27870000.000016551465 262864330.278211802244 1 60406.248941211 2024-04-06T05:58:28.520675+00:00 19994330.277910359204 27869999.999969437718 262864330.277876079082 1 60406.248952823 2024-04-06T05:58:29.523914+00:00 19994330.278070174158 27870000.000022061169 262864330.278088539839 1 60406.248964425 2024-04-06T05:58:30.526293+00:00 19994330.278100941330 27870000.000008527189 262864330.278105765581 1 60406.248975947 2024-04-06T05:58:31.521842+00:00 19994330.277975991368 27870000.000001899898 262864330.277974188328 1 60406.248987531 2024-04-06T05:58:32.522687+00:00 19994330.278090078384 27869999.999966721982 262864330.278053104877 1 60406.248999081 2024-04-06T05:58:33.520605+00:00 19994330.277913119644 27870000.000036250800 262864330.277945667505 1 60406.249010653 2024-04-06T05:58:34.520396+00:00 19994330.278139062226 27869999.999959107488 262864330.278094470501 1 60406.249022224 2024-04-06T05:58:35.520176+00:00 19994330.278011739254 27870000.000029675663 262864330.278037726879 1 60406.249033813 2024-04-06T05:58:36.521439+00:00 19994330.277838937938 27869999.999997444451 262864330.277832686901 1 60406.249045527 2024-04-06T05:58:37.533536+00:00 19994330.278024412692 27869999.999975461513 262864330.277996182442 1 60406.249057034 2024-04-06T05:58:38.527716+00:00 19994330.278097752482 27870000.000051103532 262864330.278145164251 1 60406.249068724 2024-04-06T05:58:39.537803+00:00 19994330.278002548963 27869999.999989446253 262864330.277988314629 1 60406.249080102 2024-04-06T05:58:40.520833+00:00 19994330.278072103858 27869999.999981563538 262864330.278049945831 1 60406.249091708 2024-04-06T05:58:41.523548+00:00 19994330.277914617211 27869999.999990928918 262864330.277901858091 1 60406.249103269 2024-04-06T05:58:42.522445+00:00 19994330.278035409749 27870000.000002183020 262864330.278033882380 1 60406.249114835 2024-04-06T05:58:43.521727+00:00 19994330.278044141829 27870000.000005282462 262864330.278045713902 1 60406.249126411 2024-04-06T05:58:44.521876+00:00 19994330.278006181121 27870000.000032283366 262864330.278034746647 1 60406.249138011 2024-04-06T05:58:45.524142+00:00 19994330.278075579554 27870000.000047929585 262864330.278119802475 1 60406.249149619 2024-04-06T05:58:46.527099+00:00 19994330.277692724019 27869999.999998018146 262864330.277687072754 1 60406.249161527 2024-04-06T05:58:47.555930+00:00 19994330.278109431267 27870000.000044096261 262864330.278149843216 1 60406.249172821 2024-04-06T05:58:48.531731+00:00 19994330.278139203787 27869999.999989271164 262864330.278124779463 1 60406.249184413 2024-04-06T05:58:49.533323+00:00 19994330.277932394296 27870000.000030539930 262864330.277959257364 1 60406.249195891 2024-04-06T05:58:50.524919+00:00 19994330.278052136302 27869999.999970700592 262864330.278019130230 1 60406.249207435 2024-04-06T05:58:51.522405+00:00 19994330.277879055589 27869999.999993730336 262864330.277869105339 1 60406.249219560 2024-04-06T05:58:52.569945+00:00 19994330.278249170631 27869999.999964021146 262864330.278209507465 1 60406.249230577 2024-04-06T05:58:53.521819+00:00 19994330.277965936810 27869999.999965015799 262864330.277927249670 1 60406.249242223 2024-04-06T05:58:54.528088+00:00 19994330.277981579304 27869999.999962180853 262864330.277940064669 1 60406.249253860 2024-04-06T05:58:55.533466+00:00 19994330.278075046837 27870000.000042632222 262864330.278113961220 1 60406.249265410 2024-04-06T05:58:56.531476+00:00 19994330.277885492891 27869999.999961562455 262864330.277843356133 1 60406.249276963 2024-04-06T05:58:57.529574+00:00 19994330.278041351587 27870000.000044025481 262864330.278081685305 1 60406.249288561 2024-04-06T05:58:58.531644+00:00 19994330.277902115136 27870000.000001713634 262864330.277900159359 1 60406.249300135 2024-04-06T05:58:59.531715+00:00 19994330.278125040233 27869999.999992288649 262864330.278113633394 1 60406.249311820 2024-04-06T05:59:00.541267+00:00 19994330.278119105846 27869999.999909982085 262864330.278025418520 1 60406.249323372 2024-04-06T05:59:01.539371+00:00 19994330.277791962028 27869999.999992169440 262864330.277780413628 1 60406.249334740 2024-04-06T05:59:02.521502+00:00 19994330.278061453253 27869999.999991927296 262864330.278049677610 1 60406.249346322 2024-04-06T05:59:03.522245+00:00 19994330.277926091105 27870000.000006131828 262864330.277928531170 1 60406.249357879 2024-04-06T05:59:04.520774+00:00 19994330.277909286320 27869999.999978154898 262864330.277883738279 1 60406.249369487 2024-04-06T05:59:05.523637+00:00 19994330.278047509491 27870000.000021863729 262864330.278065681458 1 60406.249381025 2024-04-06T05:59:06.520533+00:00 19994330.278137009591 27869999.999978594482 262864330.278111904860 1 60406.249392596 2024-04-06T05:59:07.520259+00:00 19994330.277908448130 27870000.000048764050 262864330.277953505516 1 60406.249404188 2024-04-06T05:59:08.521888+00:00 19994330.278013657779 27870000.000021997839 262864330.278031945229 1 60406.249415759 2024-04-06T05:59:09.521587+00:00 19994330.277941316366 27870000.000035647303 262864330.277973264456 1 60406.249427324 2024-04-06T05:59:10.520816+00:00 19994330.278268769383 27870000.000060182065 262864330.278325259686 1 60406.249438901 2024-04-06T05:59:11.521102+00:00 19994330.277906071395 27869999.999964851886 262864330.277867227793 1 60406.249450541 2024-04-06T05:59:12.526725+00:00 19994330.277866795659 27870000.000008285046 262864330.277871370316 1 60406.249462089 2024-04-06T05:59:13.524505+00:00 19994330.278032701463 27869999.999999344349 262864330.278028339148 1 60406.249474358 2024-04-06T05:59:14.584498+00:00 19994330.278029657900 27869999.999995980412 262864330.278021931648 1 60406.249485248 2024-04-06T05:59:15.525439+00:00 19994330.277776934206 27870000.000000007451 262864330.277773231268 1 60406.249496825 2024-04-06T05:59:16.525707+00:00 19994330.278052173555 27870000.000010337681 262864330.278058826923 1 60406.249508355 2024-04-06T05:59:17.521891+00:00 19994330.278030790389 27870000.000012945384 262864330.278040021658 1 60406.249519941 2024-04-06T05:59:18.522961+00:00 19994330.278161786497 27869999.999990023673 262864330.278148114681 1 60406.249531537 2024-04-06T05:59:19.524835+00:00 19994330.278091840446 27870000.000084977597 262864330.278173118830 1 60406.249543182 2024-04-06T05:59:20.530910+00:00 19994330.277715273201 27870000.000009890646 262864330.277721464634 1 60406.249554754 2024-04-06T05:59:21.530752+00:00 19994330.278153162450 27869999.999969754368 262864330.278119206429 1 60406.249566337 2024-04-06T05:59:22.531485+00:00 19994330.278075776994 27869999.999982621521 262864330.278054714203 1 60406.249577979 2024-04-06T05:59:23.537355+00:00 19994330.277860216796 27869999.999963857234 262864330.277820378542 1 60406.249589566 2024-04-06T05:59:24.538477+00:00 19994330.278119541705 27869999.999965630472 262864330.278081476688 1 60406.249601348 2024-04-06T05:59:25.556482+00:00 19994330.277567528188 27869999.999990418553 262864330.277554243803 1 60406.249612545 2024-04-06T05:59:26.523854+00:00 19994330.278168629855 27869999.999963194132 262864330.278128117323 1 60406.249624178 2024-04-06T05:59:27.528975+00:00 19994330.277891874313 27869999.999987352639 262864330.277875542641 1 60406.249635756 2024-04-06T05:59:28.529269+00:00 19994330.278089318424 27869999.999996270984 262864330.278081893921 1 60406.249647378 2024-04-06T05:59:29.533449+00:00 19994330.278154924512 27870000.000045560300 262864330.278196811676 1 60406.249658884 2024-04-06T05:59:30.527533+00:00 19994330.277736205608 27869999.999961555004 262864330.277694076300 1 60406.249670571 2024-04-06T05:59:31.537318+00:00 19994330.278080873191 27869999.999974384904 262864330.278051555157 1 60406.249682089 2024-04-06T05:59:32.532524+00:00 19994330.277828041464 27869999.999979343265 262864330.277803689241 1 60406.249693625 2024-04-06T05:59:33.529214+00:00 19994330.278122797608 27869999.999990541488 262864330.278109669685 1 60406.249705148 2024-04-06T05:59:34.524803+00:00 19994330.278217345476 27870000.000001586974 262864330.278215229511 1 60406.249716828 2024-04-06T05:59:35.533896+00:00 19994330.277846049517 27869999.999989483505 262864330.277831822634 1 60406.249728406 2024-04-06T05:59:36.534249+00:00 19994330.278018265963 27869999.999981578439 262864330.277996152639 1 60406.249739991 2024-04-06T05:59:37.535227+00:00 19994330.278329581022 27870000.000026021153 262864330.278351902962 1 60406.249751486 2024-04-06T05:59:38.528385+00:00 19994330.277864702046 27870000.000023446977 262864330.277884453535 1 60406.249763669 2024-04-06T05:59:39.581053+00:00 19994330.277874842286 27870000.000012204051 262864330.277883350849 1 60406.249774659 2024-04-06T05:59:40.530539+00:00 19994330.277945358306 27870000.000032324344 262864330.277974009514 1 60406.249786248 2024-04-06T05:59:41.531843+00:00 19994330.278110541403 27870000.000035479665 262864330.278142303228 1 60406.249797911 2024-04-06T05:59:42.539534+00:00 19994330.278051353991 27869999.999959249049 262864330.278006911278 1 60406.249809428 2024-04-06T05:59:43.534593+00:00 19994330.277829326689 27869999.999989822507 262864330.277815431356 1 60406.249820855 2024-04-06T05:59:44.521832+00:00 19994330.277908440679 27870000.000043302774 262864330.277948051691 1 60406.249832471 2024-04-06T05:59:45.525541+00:00 19994330.277739547193 27870000.000032719225 262864330.277768582106 1 60406.249844039 2024-04-06T05:59:46.524997+00:00 19994330.277953498065 27869999.999980736524 262864330.277930557728 1 60406.249855609 2024-04-06T05:59:47.524593+00:00 19994330.278078865260 27870000.000010866672 262864330.278086036444 1 60406.249867194 2024-04-06T05:59:48.525566+00:00 19994330.277952115983 27870000.000061538070 262864330.278009951115 1 60406.249878725 2024-04-06T05:59:49.521839+00:00 19994330.278307773173 27870000.000043280423 262864330.278347343206 1 60406.249890361 2024-04-06T05:59:50.527194+00:00 19994330.277625575662 27869999.999941799790 262864330.277563691139 1 60406.249902048 2024-04-06T05:59:51.536906+00:00 19994330.278300046921 27870000.000016860664 262864330.278313219547 1 60406.249913502 2024-04-06T05:59:52.526516+00:00 19994330.277806635946 27869999.999961782247 262864330.277764737606 1 60406.249925124 2024-04-06T05:59:53.530683+00:00 19994330.278012380004 27870000.000016674399 262864330.278025388718 1 60406.249936705 2024-04-06T05:59:54.531294+00:00 19994330.278187964112 27870000.000001553446 262864330.278185814619 1 60406.249948342 2024-04-06T05:59:55.536766+00:00 19994330.277984891087 27870000.000037811697 262864330.278019011021 1 60406.249959918 2024-04-06T05:59:56.536921+00:00 19994330.278054866940 27870000.000012103468 262864330.278063267469 1 60406.249971425 2024-04-06T05:59:57.531144+00:00 19994330.278000358492 27869999.999966613948 262864330.277963280678 1 60406.249982942 2024-04-06T05:59:58.526169+00:00 19994330.277922291309 27870000.000040169805 262864330.277958780527 1 60406.249994560 2024-04-06T05:59:59.529991+00:00 19994330.277984559536 27870000.000014197081 262864330.277995049953 1 60406.250006072 2024-04-06T06:00:00.524663+00:00 19994330.277794156224 27870000.000005919486 262864330.277796387672 1 60406.250018007 2024-04-06T06:00:01.555785+00:00 19994330.278056558222 27870000.000030368567 262864330.278083235025 1 60406.250029994 2024-04-06T06:00:02.591471+00:00 19994330.277858477086 27869999.999994374812 262864330.277849137783 1 60406.250040831 2024-04-06T06:00:03.527807+00:00 19994330.277830738574 27869999.999967854470 262864330.277794897556 1 60406.250052505 2024-04-06T06:00:04.536409+00:00 19994330.278346270323 27870000.000024363399 262864330.278366953135 1 60406.250064015 2024-04-06T06:00:05.530890+00:00 19994330.277917373925 27869999.999991327524 262864330.277905017138 1 60406.250075591 2024-04-06T06:00:06.531059+00:00 19994330.277800004929 27869999.999974675477 262864330.277770966291 1 60406.250087142 2024-04-06T06:00:07.529071+00:00 19994330.278033778071 27869999.999958351254 262864330.277988433838 1 60406.250099058 2024-04-06T06:00:08.558655+00:00 19994330.277997452766 27869999.999986268580 262864330.277980029583 1 60406.250110292 2024-04-06T06:00:09.529221+00:00 19994330.278071716428 27869999.999988175929 262864330.278056204319 1 60406.250121932 2024-04-06T06:00:10.534985+00:00 19994330.277905505151 27870000.000014949590 262864330.277916759253 1 60406.250133392 2024-04-06T06:00:11.525128+00:00 19994330.277950353920 27869999.999959938228 262864330.277906596661 1 60406.250145041 2024-04-06T06:00:12.531525+00:00 19994330.278121188283 27869999.999990936369 262864330.278108417988 1 60406.250156605 2024-04-06T06:00:13.530642+00:00 19994330.278170417994 27870000.000030644238 262864330.278197348118 1 60406.250168193 2024-04-06T06:00:14.531885+00:00 19994330.277885604650 27870000.000007655472 262864330.277889579535 1 60406.250179778 2024-04-06T06:00:15.532809+00:00 19994330.278102785349 27870000.000004444271 262864330.278103530407 1 60406.250191354 2024-04-06T06:00:16.533007+00:00 19994330.277908675373 27869999.999957025051 262864330.277862012386 1 60406.250202922 2024-04-06T06:00:17.532421+00:00 19994330.278080914170 27870000.000018764287 262864330.278095990419 1 60406.250214445 2024-04-06T06:00:18.528059+00:00 19994330.278096705675 27869999.999986127019 262864330.278079122305 1 60406.250226034 2024-04-06T06:00:19.529346+00:00 19994330.277964722365 27869999.999995175749 262864330.277956187725 1 60406.250237621 2024-04-06T06:00:20.530437+00:00 19994330.278174918145 27870000.000006254762 262864330.278177469969 1 60406.250249158 2024-04-06T06:00:21.527232+00:00 19994330.278174538165 27869999.999997522682 262864330.278168380260 1 60406.250260684 2024-04-06T06:00:22.523109+00:00 19994330.277993824333 27869999.999974019825 262864330.277964144945 1 60406.250272277 2024-04-06T06:00:23.524702+00:00 19994330.277916859835 27870000.000057853758 262864330.277970999479 1 60406.250283813 2024-04-06T06:00:24.521473+00:00 19994330.278082735837 27870000.000010292977 262864330.278089314699 1 60406.250295390 2024-04-06T06:00:25.521729+00:00 19994330.277882914990 27869999.999966669828 262864330.277845889330 1 60406.250306996 2024-04-06T06:00:26.524395+00:00 19994330.278179332614 27870000.000007554889 262864330.278183221817 1 60406.250318612 2024-04-06T06:00:27.528041+00:00 19994330.277994520962 27869999.999992359430 262864330.277983188629 1 60406.250330172 2024-04-06T06:00:28.526812+00:00 19994330.278016395867 27869999.999975245446 262864330.277987927198 1 60406.250342221 2024-04-06T06:00:29.567884+00:00 19994330.277857899666 27869999.999984245747 262864330.277838438749 1 60406.250353524 2024-04-06T06:00:30.544460+00:00 19994330.278067927808 27870000.000002942979 262864330.278067171574 1 60406.250364888 2024-04-06T06:00:31.526366+00:00 19994330.277898326516 27869999.999989595264 262864330.277884244919 1 60406.250376451 2024-04-06T06:00:32.525370+00:00 19994330.277955215424 27870000.000024084002 262864330.277975589037 1 60406.250388063 2024-04-06T06:00:33.528648+00:00 19994330.278232824057 27870000.000009693205 262864330.278238803148 1 60406.250399643 2024-04-06T06:00:34.529145+00:00 19994330.277944758534 27870000.000022478402 262864330.277963519096 1 60406.250411123 2024-04-06T06:00:35.521031+00:00 19994330.278028659523 27870000.000044602901 262864330.278069585562 1 60406.250422702 2024-04-06T06:00:36.521420+00:00 19994330.277720879763 27869999.999996919185 262864330.277714103460 1 60406.250434282 2024-04-06T06:00:37.522003+00:00 19994330.278106488287 27869999.999989178032 262864330.278091967106 1 60406.250445889 2024-04-06T06:00:38.524843+00:00 19994330.278199762106 27869999.999972343445 262864330.278168410063 1 60406.250457480 2024-04-06T06:00:39.526240+00:00 19994330.278111353517 27870000.000018272549 262864330.278125941753 1 60406.250469025 2024-04-06T06:00:40.523776+00:00 19994330.277943197638 27869999.999959539622 262864330.277899026871 1 60406.250480578 2024-04-06T06:00:41.521970+00:00 19994330.277929518372 27869999.999959636480 262864330.277885466814 1 60406.250492419 2024-04-06T06:00:42.545012+00:00 19994330.278172608465 27869999.999998476356 262864330.278167396784 1 60406.250503731 2024-04-06T06:00:43.522407+00:00 19994330.277958452702 27870000.000024631619 262864330.277979373932 1 60406.250515322 2024-04-06T06:00:44.523848+00:00 19994330.277989827096 27870000.000028371811 262864330.278014510870 1 60406.250526895 2024-04-06T06:00:45.523760+00:00 19994330.278072249144 27869999.999989412725 262864330.278057962656 1 60406.250538541 2024-04-06T06:00:46.529908+00:00 19994330.278060317039 27869999.999998256564 262864330.278054893017 1 60406.250550060 2024-04-06T06:00:47.525174+00:00 19994330.277824100107 27870000.000018723309 262864330.277839124203 1 60406.250561649 2024-04-06T06:00:48.526492+00:00 19994330.278010472655 27870000.000006385148 262864330.278013169765 1 60406.250573167 2024-04-06T06:00:49.521620+00:00 19994330.277946472168 27870000.000007119030 262864330.277949899435 1 60406.250584751 2024-04-06T06:00:50.522482+00:00 19994330.277906849980 27870000.000016856939 262864330.277920007706 1 60406.250596340 2024-04-06T06:00:51.523775+00:00 19994330.277989447117 27869999.999974567443 262864330.277960330248 1 60406.250607878 2024-04-06T06:00:52.520627+00:00 19994330.278114240617 27869999.999969370663 262864330.278079897165 1 60406.250619583 2024-04-06T06:00:53.531987+00:00 19994330.277876440436 27870000.000027243048 262864330.277899980545 1 60406.250631087 2024-04-06T06:00:54.525874+00:00 19994330.277792677283 27869999.999981638044 262864330.277770638466 1 60406.250642584 2024-04-06T06:00:55.519243+00:00 19994330.278104141355 27869999.999985065311 262864330.278085529804 1 60406.250654191 2024-04-06T06:00:56.522088+00:00 19994330.278332680464 27870000.000001292676 262864330.278330266476 1 60406.250666060 2024-04-06T06:00:57.547584+00:00 19994330.277839262038 27869999.999977428466 262864330.277813017368 1 60406.250677583 2024-04-06T06:00:58.543181+00:00 19994330.278244014829 27870000.000033244491 262864330.278273582458 1 60406.250689494 2024-04-06T06:00:59.572310+00:00 19994330.277866821736 27869999.999928064644 262864330.277791172266 1 60406.250700571 2024-04-06T06:01:00.529299+00:00 19994330.278107244521 27869999.999968480319 262864330.278072029352 1 60406.250712085 2024-04-06T06:01:01.524111+00:00 19994330.277967870235 27870000.000014796853 262864330.277978956699 1 60406.250723640 2024-04-06T06:01:02.522461+00:00 19994330.277822785079 27870000.000036522746 262864330.277855634689 1 60406.250735232 2024-04-06T06:01:03.524070+00:00 19994330.277810413390 27869999.999986458570 262864330.277793198824 1 60406.250746774 2024-04-06T06:01:04.521274+00:00 19994330.278099995106 27869999.999981131405 262864330.278077423573 1 60406.250758386 2024-04-06T06:01:05.524577+00:00 19994330.278253894299 27869999.999967005104 262864330.278217196465 1 60406.250769925 2024-04-06T06:01:06.521538+00:00 19994330.278113797307 27870000.000027026981 262864330.278137147427 1 60406.250781542 2024-04-06T06:01:07.525245+00:00 19994330.277903892100 27869999.999994460493 262864330.277894645929 1 60406.250793109 2024-04-06T06:01:08.524642+00:00 19994330.277741916478 27870000.000004284084 262864330.277742505074 1 60406.250804676 2024-04-06T06:01:09.523974+00:00 19994330.277932584286 27870000.000015165657 262864330.277944058180 1 60406.250816212 2024-04-06T06:01:10.520733+00:00 19994330.278121583164 27870000.000002652407 262864330.278120547533 1 60406.250827785 2024-04-06T06:01:11.520604+00:00 19994330.278050445020 27870000.000006955117 262864330.278053700924 1 60406.250839409 2024-04-06T06:01:12.524952+00:00 19994330.277751658112 27869999.999996837229 262864330.277744799852 1 60406.250851103 2024-04-06T06:01:13.535295+00:00 19994330.277859721333 27869999.999972969294 262864330.277828991413 1 60406.250862582 2024-04-06T06:01:14.527061+00:00 19994330.278128489852 27870000.000013221055 262864330.278138041496 1 60406.250874116 2024-04-06T06:01:15.523619+00:00 19994330.277931053191 27870000.000032123178 262864330.277959495783 1 60406.250885698 2024-04-06T06:01:16.524262+00:00 19994330.277936432511 27869999.999974459410 262864330.277907192707 1 60406.250897269 2024-04-06T06:01:17.524029+00:00 19994330.277772776783 27870000.000018659979 262864330.277787744999 1 60406.250908826 2024-04-06T06:01:18.522571+00:00 19994330.278264153749 27870000.000023428351 262864330.278283894062 1 60406.250920433 2024-04-06T06:01:19.525383+00:00 19994330.277847472578 27869999.999985285103 262864330.277829051018 1 60406.250932419 2024-04-06T06:01:20.560993+00:00 19994330.278065904975 27869999.999998524785 262864330.278060734272 1 60406.250943569 2024-04-06T06:01:21.524423+00:00 19994330.278119377792 27870000.000001478940 262864330.278117179871 1 60406.250955165 2024-04-06T06:01:22.526249+00:00 19994330.277923014015 27869999.999980520457 262864330.277899831533 1 60406.250966733 2024-04-06T06:01:23.525772+00:00 19994330.278164811432 27870000.000039789826 262864330.278200894594 1 60406.250978588 2024-04-06T06:01:24.550007+00:00 19994330.277797982097 27869999.999990016222 262864330.277784287930 1 60406.250989942 2024-04-06T06:01:25.530977+00:00 19994330.278015177697 27870000.000028856099 262864330.278040319681 1 60406.251001483 2024-04-06T06:01:26.528142+00:00 19994330.277821749449 27870000.000014282763 262864330.277832329273 1 60406.251013082 2024-04-06T06:01:27.530299+00:00 19994330.278083141893 27870000.000018171966 262864330.278097629547 1 60406.251024656 2024-04-06T06:01:28.530260+00:00 19994330.277905710042 27870000.000051368028 262864330.277953386307 1 60406.251036400 2024-04-06T06:01:29.544928+00:00 19994330.278127714992 27869999.999990731478 262864330.278114736080 1 60406.251047808 2024-04-06T06:01:30.530565+00:00 19994330.278068404645 27870000.000042341650 262864330.278107047081 1 60406.251059322 2024-04-06T06:01:31.525418+00:00 19994330.277969341725 27869999.999968860298 262864330.277934491634 1 60406.251070970 2024-04-06T06:01:32.531775+00:00 19994330.277900986373 27870000.000011041760 262864330.277908325195 1 60406.251082539 2024-04-06T06:01:33.531319+00:00 19994330.277929786593 27869999.999957881868 262864330.277883976698 1 60406.251094179 2024-04-06T06:01:34.537053+00:00 19994330.278083827347 27869999.999950695783 262864330.278030842543 1 60406.251105634 2024-04-06T06:01:35.526786+00:00 19994330.278222285211 27869999.999990459532 262864330.278209060431 1 60406.251117276 2024-04-06T06:01:36.532597+00:00 19994330.277881786227 27870000.000010229647 262864330.277888298035 1 60406.251128900 2024-04-06T06:01:37.536963+00:00 19994330.278062604368 27870000.000015389174 262864330.278074294329 1 60406.251140557 2024-04-06T06:01:38.544104+00:00 19994330.278048537672 27870000.000009015203 262864330.278053849936 1 60406.251151952 2024-04-06T06:01:39.528649+00:00 19994330.277594052255 27870000.000051274896 262864330.277641624212 1 60406.251163474 2024-04-06T06:01:40.524134+00:00 19994330.278229635209 27870000.000039976090 262864330.278265893459 1 60406.251175158 2024-04-06T06:01:41.533623+00:00 19994330.277936048806 27870000.000036396086 262864330.277968734503 1 60406.251186659 2024-04-06T06:01:42.527316+00:00 19994330.278104197234 27870000.000000931323 262864330.278101414442 1 60406.251198236 2024-04-06T06:01:43.527583+00:00 19994330.278027530760 27869999.999997448176 262864330.278021275997 1 60406.251209863 2024-04-06T06:01:44.532155+00:00 19994330.277818303555 27869999.999985665083 262864330.277800261974 1 60406.251221428 2024-04-06T06:01:45.531383+00:00 19994330.278171591461 27869999.999979767948 262864330.278147667646 1 60406.251233086 2024-04-06T06:01:46.538650+00:00 19994330.278084877878 27870000.000004068017 262864330.278085231781 1 60406.251244632 2024-04-06T06:01:47.536162+00:00 19994330.277952674776 27870000.000017933547 262864330.277966916561 1 60406.251256054 2024-04-06T06:01:48.523092+00:00 19994330.277865428478 27869999.999971747398 262864330.277833491564 1 60406.251267819 2024-04-06T06:01:49.539525+00:00 19994330.277973696589 27870000.000032242388 262864330.278002262115 1 60406.251279374 2024-04-06T06:01:50.537927+00:00 19994330.278096094728 27870000.000030089170 262864330.278122484684 1 60406.251290845 2024-04-06T06:01:51.529021+00:00 19994330.277898956090 27870000.000013757497 262864330.277909040451 1 60406.251302400 2024-04-06T06:01:52.527336+00:00 19994330.277899347246 27869999.999982606620 262864330.277878254652 1 60406.251313925 2024-04-06T06:01:53.523118+00:00 19994330.278067715466 27870000.000012759119 262864330.278076767921 1 60406.251325533 2024-04-06T06:01:54.526088+00:00 19994330.278105232865 27870000.000006012619 262864330.278107553720 1 60406.251337086 2024-04-06T06:01:55.524202+00:00 19994330.278125021607 27869999.999975174665 262864330.278096497059 1 60406.251348750 2024-04-06T06:01:56.531983+00:00 19994330.277932237834 27869999.999977204949 262864330.277905732393 1 60406.251360252 2024-04-06T06:01:57.525825+00:00 19994330.277891952544 27869999.999995183200 262864330.277883440256 1 60406.251371957 2024-04-06T06:01:58.537102+00:00 19994330.277996372432 27869999.999990053475 262864330.277982711792 1 60406.251383474 2024-04-06T06:01:59.532185+00:00 19994330.278022184968 27870000.000014256686 262864330.278032720089 1 60406.251395100 2024-04-06T06:02:00.536642+00:00 19994330.278110463172 27869999.999964624643 262864330.278071403503 1 60406.251406649 2024-04-06T06:02:01.534509+00:00 19994330.278150759637 27870000.000014211982 262864330.278161287308 1 60406.251418169 2024-04-06T06:02:02.529785+00:00 19994330.278017669916 27869999.999994046986 262864330.278008013964 1 60406.251429764 2024-04-06T06:02:03.531593+00:00 19994330.278136502951 27870000.000008512288 262864330.278141319752 1 60406.251441259 2024-04-06T06:02:04.524798+00:00 19994330.278012502939 27870000.000052131712 262864330.278060942888 1 60406.251452883 2024-04-06T06:02:05.529121+00:00 19994330.277817495167 27869999.999965332448 262864330.277779132128 1 60406.251464397 2024-04-06T06:02:06.523917+00:00 19994330.277998469770 27870000.000003229827 262864330.277998000383 1 60406.251475993 2024-04-06T06:02:07.525756+00:00 19994330.278275791556 27869999.999986633658 262864330.278258740902 1 60406.251487644 2024-04-06T06:02:08.532485+00:00 19994330.277914673090 27869999.999991353601 262864330.277902334929 1 60406.251499153 2024-04-06T06:02:09.526848+00:00 19994330.277975913137 27869999.999981854111 262864330.277954071760 1 60406.251510778 2024-04-06T06:02:10.531190+00:00 19994330.277892507613 27870000.000026028603 262864330.277914822102 1 60406.251522341 2024-04-06T06:02:11.530288+00:00 19994330.278315056115 27869999.999996162951 262864330.278307527304 1 60406.251533911 2024-04-06T06:02:12.529889+00:00 19994330.277610652149 27869999.999992508441 262864330.277599483728 1 60406.251545485 2024-04-06T06:02:13.529934+00:00 19994330.278176669031 27870000.000024344772 262864330.278197318316 1 60406.251556988 2024-04-06T06:02:14.523776+00:00 19994330.278095759451 27869999.999982312322 262864330.278074353933 1 60406.251568598 2024-04-06T06:02:15.526826+00:00 19994330.278068374842 27870000.000001471490 262864330.278066128492 1 60406.251580148 2024-04-06T06:02:16.524767+00:00 19994330.277998100966 27869999.999988585711 262864330.277982980013 1 60406.251591793 2024-04-06T06:02:17.530945+00:00 19994330.277905143797 27870000.000026773661 262864330.277928203344 1 60406.251603247 2024-04-06T06:02:18.520521+00:00 19994330.278213765472 27869999.999980684370 262864330.278190761805 1 60406.251614903 2024-04-06T06:02:19.527652+00:00 19994330.278090361506 27869999.999962061644 262864330.278048723936 1 60406.251626429 2024-04-06T06:02:20.523453+00:00 19994330.278186015785 27870000.000017203391 262864330.278199523687 1 60406.251638012 2024-04-06T06:02:21.524256+00:00 19994330.277984488755 27870000.000026263297 262864330.278007060289 1 60406.251649557 2024-04-06T06:02:22.521684+00:00 19994330.277956768870 27870000.000008840114 262864330.277961909771 1 60406.251661189 2024-04-06T06:02:23.526758+00:00 19994330.277964159846 27870000.000018622726 262864330.277979075909 1 60406.251672701 2024-04-06T06:02:24.521337+00:00 19994330.278000324965 27870000.000046364963 262864330.278043001890 1 60406.251684284 2024-04-06T06:02:25.522142+00:00 19994330.277940463275 27869999.999969374388 262864330.277906119823 1 60406.251695841 2024-04-06T06:02:26.520629+00:00 19994330.277928583324 27869999.999971486628 262864330.277896374464 1 60406.251707422 2024-04-06T06:02:27.521278+00:00 19994330.278029970825 27869999.999980602413 262864330.278006881475 1 60406.251719115 2024-04-06T06:02:28.531544+00:00 19994330.277873083949 27870000.000040885061 262864330.277910292149 1 60406.251730621 2024-04-06T06:02:29.525641+00:00 19994330.278122935444 27870000.000016409904 262864330.278135657310 1 60406.251742151 2024-04-06T06:02:30.521851+00:00 19994330.277985285968 27869999.999947875738 262864330.277929455042 1 60406.251753717 2024-04-06T06:02:31.521162+00:00 19994330.277983129025 27870000.000035773963 262864330.278015196323 1 60406.251765370 2024-04-06T06:02:32.528004+00:00 19994330.278074085712 27869999.999960452318 262864330.278030842543 1 60406.251776905 2024-04-06T06:02:33.524567+00:00 19994330.277917373925 27870000.000022925436 262864330.277936607599 1 60406.251788471 2024-04-06T06:02:34.523883+00:00 19994330.278021674603 27869999.999996073544 262864330.278014034033 1 60406.251800007 2024-04-06T06:02:35.520633+00:00 19994330.277960117906 27870000.000034712255 262864330.277991145849 1 60406.251811584 2024-04-06T06:02:36.520792+00:00 19994330.277983952314 27869999.999961532652 262864330.277941793203 1 60406.251823187 2024-04-06T06:02:37.523351+00:00 19994330.277951251715 27869999.999976001680 262864330.277923554182 1 60406.251834953 2024-04-06T06:02:38.539948+00:00 19994330.277987066656 27870000.000048365444 262864330.278031736612 1 60406.251846341 2024-04-06T06:02:39.523890+00:00 19994330.278134316206 27869999.999991558492 262864330.278122186661 1 60406.251857925 2024-04-06T06:02:40.524756+00:00 19994330.278197042644 27870000.000012569129 262864330.278205931187 1 60406.251869512 2024-04-06T06:02:41.525858+00:00 19994330.277853991836 27870000.000010665506 262864330.277860969305 1 60406.251881048 2024-04-06T06:02:42.522547+00:00 19994330.278062313795 27870000.000040698797 262864330.278099328279 1 60406.251892683 2024-04-06T06:02:43.527805+00:00 19994330.278097309172 27870000.000012394041 262864330.278106004000 1 60406.251904229 2024-04-06T06:02:44.525371+00:00 19994330.277846220881 27870000.000024236739 262864330.277866750956 1 60406.251915885 2024-04-06T06:02:45.532498+00:00 19994330.278024733067 27870000.000037305057 262864330.278058350086 1 60406.251927395 2024-04-06T06:02:46.526978+00:00 19994330.277828995138 27870000.000039167702 262864330.277864456177 1 60406.251938929 2024-04-06T06:02:47.523489+00:00 19994330.277985375375 27870000.000016659498 262864330.277998328209 1 60406.251950669 2024-04-06T06:02:48.537826+00:00 19994330.278270680457 27869999.999980665743 262864330.278247654438 1 60406.251962079 2024-04-06T06:02:49.523631+00:00 19994330.277824491262 27869999.999969925731 262864330.277790725231 1 60406.251973641 2024-04-06T06:02:50.522556+00:00 19994330.277752395719 27869999.999955765903 262864330.277704477310 1 60406.251985301 2024-04-06T06:02:51.530027+00:00 19994330.278160315007 27869999.999993994832 262864330.278150588274 1 60406.251996855 2024-04-06T06:02:52.528261+00:00 19994330.277829773724 27869999.999989457428 262864330.277815520763 1 60406.252008559 2024-04-06T06:02:53.539523+00:00 19994330.278060991317 27869999.999975677580 262864330.278032988310 1 60406.252020075 2024-04-06T06:02:54.534451+00:00 19994330.277756631374 27870000.000014398247 262864330.277767330408 1 60406.252031618 2024-04-06T06:02:55.531789+00:00 19994330.278490886092 27870000.000037256628 262864330.278524458408 1 60406.252043236 2024-04-06T06:02:56.535558+00:00 19994330.277924329042 27870000.000010974705 262864330.277931600809 1 60406.252054679 2024-04-06T06:02:57.524281+00:00 19994330.277946636081 27869999.999999787658 262864330.277942717075 1 60406.252066425 2024-04-06T06:02:58.539074+00:00 19994330.278059422970 27869999.999966163188 262864330.278021901846 1 60406.252077879 2024-04-06T06:02:59.528738+00:00 19994330.278029542416 27870000.000019859523 262864330.278045684099 1 60406.252089588 2024-04-06T06:03:00.540363+00:00 19994330.277711261064 27870000.000005204231 262864330.277712792158 1 60406.252101015 2024-04-06T06:03:01.527702+00:00 19994330.278145246208 27869999.999973263592 262864330.278114825487 1 60406.252112623 2024-04-06T06:03:02.530651+00:00 19994330.277916979045 27869999.999994441867 262864330.277907729149 1 60406.252124169 2024-04-06T06:03:03.528200+00:00 19994330.278131559491 27870000.000019315630 262864330.278147161007 1 60406.252135745 2024-04-06T06:03:04.528356+00:00 19994330.277904476970 27870000.000022567809 262864330.277923345566 1 60406.252147312 2024-04-06T06:03:05.527764+00:00 19994330.278128501028 27870000.000029154122 262864330.278153955936 1 60406.252158803 2024-04-06T06:03:06.520608+00:00 19994330.278011843562 27869999.999998506159 262864330.278006672859 1 60406.252170408 2024-04-06T06:03:07.523218+00:00 19994330.278003357351 27870000.000020347536 262864330.278020024300 1 60406.252181987 2024-04-06T06:03:08.523699+00:00 19994330.278053659946 27870000.000049065799 262864330.278099030256 1 60406.252193551 2024-04-06T06:03:09.522786+00:00 19994330.277772065252 27869999.999975502491 262864330.277743875980 1 60406.252205215 2024-04-06T06:03:10.530584+00:00 19994330.278239712119 27869999.999991163611 262864330.278227210045 1 60406.252216703 2024-04-06T06:03:11.523127+00:00 19994330.277992870659 27869999.999989397824 262864330.277978569269 1 60406.252228365 2024-04-06T06:03:12.530775+00:00 19994330.278053138405 27869999.999992109835 262864330.278041541576 1 60406.252239865 2024-04-06T06:03:13.524331+00:00 19994330.278073795140 27869999.999986551702 262864330.278056651354 1 60406.252251430 2024-04-06T06:03:14.523562+00:00 19994330.278081238270 27870000.000044122338 262864330.278121650219 1 60406.252263090 2024-04-06T06:03:15.530998+00:00 19994330.277961656451 27869999.999991830438 262864330.277949810028 1 60406.252274562 2024-04-06T06:03:16.522147+00:00 19994330.278229828924 27870000.000001877546 262864330.278228014708 1 60406.252286129 2024-04-06T06:03:17.521533+00:00 19994330.277962211519 27870000.000020135194 262864330.277978658676 1 60406.252297705 2024-04-06T06:03:18.521716+00:00 19994330.277950391173 27869999.999980781227 262864330.277927458286 1 60406.252309392 2024-04-06T06:03:19.531485+00:00 19994330.278091363609 27870000.000034499913 262864330.278122186661 1 60406.252320850 2024-04-06T06:03:20.521413+00:00 19994330.277865622193 27869999.999955866486 262864330.277817785740 1 60406.252332437 2024-04-06T06:03:21.522541+00:00 19994330.278104756027 27869999.999980378896 262864330.278081446886 1 60406.252344106 2024-04-06T06:03:22.530772+00:00 19994330.277876421809 27869999.999977398664 262864330.277850151062 1 60406.252355599 2024-04-06T06:03:23.523791+00:00 19994330.278010860085 27869999.999988570809 262864330.277995705605 1 60406.252367155 2024-04-06T06:03:24.522144+00:00 19994330.277992643416 27870000.000013496727 262864330.278002440929 1 60406.252378717 2024-04-06T06:03:25.521138+00:00 19994330.277834989130 27869999.999950062484 262864330.277781337500 1 60406.252390352 2024-04-06T06:03:26.526398+00:00 19994330.278140950948 27870000.000028017908 262864330.278165280819 1 60406.252401925 2024-04-06T06:03:27.526344+00:00 19994330.277864646167 27870000.000013727695 262864330.277874678373 1 60406.252413576 2024-04-06T06:03:28.532907+00:00 19994330.277850031853 27870000.000060763210 262864330.277907103300 1 60406.252425055 2024-04-06T06:03:29.524722+00:00 19994330.277895513922 27870000.000007320195 262864330.277899146080 1 60406.252436657 2024-04-06T06:03:30.527112+00:00 19994330.278328161687 27869999.999972105026 262864330.278296560049 1 60406.252448393 2024-04-06T06:03:31.541205+00:00 19994330.278022702783 27869999.999963428825 262864330.277982443571 1 60406.252459934 2024-04-06T06:03:32.538319+00:00 19994330.277927890420 27869999.999981157482 262864330.277905344963 1 60406.252471445 2024-04-06T06:03:33.532841+00:00 19994330.277747619897 27869999.999974753708 262864330.277718693018 1 60406.252482964 2024-04-06T06:03:34.528055+00:00 19994330.277598008513 27869999.999959085137 262864330.277553379536 1 60406.252494498 2024-04-06T06:03:35.524665+00:00 19994330.278114523739 27869999.999984227121 262864330.278095066547 1 60406.252506190 2024-04-06T06:03:36.534781+00:00 19994330.277908422053 27870000.000029806048 262864330.277934521437 1 60406.252517603 2024-04-06T06:03:37.520874+00:00 19994330.278273023665 27870000.000043608248 262864330.278312921524 1 60406.252529226 2024-04-06T06:03:38.525137+00:00 19994330.277989897877 27869999.999993477017 262864330.277979671955 1 60406.252540854 2024-04-06T06:03:39.529778+00:00 19994330.277851168066 27870000.000033356249 262864330.277880817652 1 60406.252552428 2024-04-06T06:03:40.529810+00:00 19994330.277838215232 27869999.999974045902 262864330.277808547020 1 60406.252564178 2024-04-06T06:03:41.544975+00:00 19994330.277956243604 27870000.000012077391 262864330.277964621782 1 60406.252575594 2024-04-06T06:03:42.531268+00:00 19994330.277862552553 27869999.999990262091 262864330.277849107981 1 60406.252587223 2024-04-06T06:03:43.536059+00:00 19994330.277994636446 27870000.000009607524 262864330.278000533581 1 60406.252598703 2024-04-06T06:03:44.527937+00:00 19994330.277977526188 27870000.000003509223 262864330.277977347374 1 60406.252610273 2024-04-06T06:03:45.527562+00:00 19994330.278185609728 27869999.999990917742 262864330.278172820807 1 60406.252621937 2024-04-06T06:03:46.535311+00:00 19994330.277740374207 27869999.999972753227 262864330.277709424496 1 60406.252633396 2024-04-06T06:03:47.525388+00:00 19994330.278342224658 27870000.000002928078 262864330.278341442347 1 60406.252644951 2024-04-06T06:03:48.523797+00:00 19994330.277869433165 27870000.000035721809 262864330.277901470661 1 60406.252656565 2024-04-06T06:03:49.527170+00:00 19994330.278264444321 27870000.000002279878 262864330.278263002634 1 60406.252668187 2024-04-06T06:03:50.531317+00:00 19994330.277863521129 27870000.000014360994 262864330.277874201536 1 60406.252679677 2024-04-06T06:03:51.524089+00:00 19994330.278363268822 27869999.999984599650 262864330.278344154358 1 60406.252691334 2024-04-06T06:03:52.531266+00:00 19994330.277653809637 27869999.999957613647 262864330.277607738972 1 60406.252702814 2024-04-06T06:03:53.523079+00:00 19994330.277840491384 27870000.000008292496 262864330.277845084667 1 60406.252714542 2024-04-06T06:03:54.536398+00:00 19994330.277788005769 27869999.999976903200 262864330.277761220932 1 60406.252726093 2024-04-06T06:03:55.534443+00:00 19994330.277870610356 27870000.000006847084 262864330.277873754501 1 60406.252737596 2024-04-06T06:03:56.528299+00:00 19994330.278277140111 27869999.999995082617 262864330.278268516064 1 60406.252749297 2024-04-06T06:03:57.539267+00:00 19994330.278078280389 27869999.999998100102 262864330.278072685003 1 60406.252760722 2024-04-06T06:03:58.526430+00:00 19994330.278002224863 27870000.000016435981 262864330.278014987707 1 60406.252772257 2024-04-06T06:03:59.523006+00:00 19994330.278169803321 27869999.999935161322 262864330.278101265430 1 60406.252784028 2024-04-06T06:04:00.540010+00:00 19994330.277839772403 27869999.999982733279 262864330.277818828821 1 60406.252795688 2024-04-06T06:04:01.547485+00:00 19994330.277935400605 27870000.000041700900 262864330.277973413467 1 60406.252807039 2024-04-06T06:04:02.528164+00:00 19994330.278060026467 27870000.000020008534 262864330.278076320887 1 60406.252818590 2024-04-06T06:04:03.526188+00:00 19994330.277941245586 27870000.000009804964 262864330.277947366238 1 60406.252830191 2024-04-06T06:04:04.528483+00:00 19994330.278044547886 27869999.999987237155 262864330.278028100729 1 60406.252841719 2024-04-06T06:04:05.524570+00:00 19994330.278241157532 27870000.000011138618 262864330.278248608112 1 60406.252853318 2024-04-06T06:04:06.526693+00:00 19994330.277956798673 27869999.999991588295 262864330.277944684029 1 60406.252864911 2024-04-06T06:04:07.528352+00:00 19994330.278094615787 27870000.000000678003 262864330.278091609478 1 60406.252876484 2024-04-06T06:04:08.528229+00:00 19994330.277831386775 27870000.000036578625 262864330.277864247561 1 60406.252887998 2024-04-06T06:04:09.523018+00:00 19994330.277978483588 27870000.000051278621 262864330.278026074171 1 60406.252899586 2024-04-06T06:04:10.524196+00:00 19994330.278079006821 27870000.000008463860 262864330.278083771467 1 60406.252911237 2024-04-06T06:04:11.530904+00:00 19994330.277928873897 27869999.999961227179 262864330.277886390686 1 60406.252922730 2024-04-06T06:04:12.523815+00:00 19994330.277960874140 27870000.000020459294 262864330.277977615595 1 60406.252934319 2024-04-06T06:04:13.525122+00:00 19994330.278001006693 27870000.000014517456 262864330.278011828661 1 60406.252945858 2024-04-06T06:04:14.522146+00:00 19994330.278189267963 27870000.000038586557 262864330.278224170208 1 60406.252957506 2024-04-06T06:04:15.528512+00:00 19994330.278102241457 27869999.999976150692 262864330.278074711561 1 60406.252969183 2024-04-06T06:04:16.537367+00:00 19994330.277949973941 27869999.999970734119 262864330.277917027473 1 60406.252980632 2024-04-06T06:04:17.526562+00:00 19994330.277943722904 27870000.000002354383 262864330.277942389250 1 60406.252992153 2024-04-06T06:04:18.521986+00:00 19994330.278099872172 27870000.000000435859 262864330.278096616268 1 60406.253003723 2024-04-06T06:04:19.521694+00:00 19994330.277988519520 27869999.999983459711 262864330.277968287468 1 60406.253015321 2024-04-06T06:04:20.523709+00:00 19994330.277805425227 27870000.000063318759 262864330.277865052223 1 60406.253026961 2024-04-06T06:04:21.529471+00:00 19994330.278099071234 27870000.000017803162 262864330.278113156557 1 60406.253038449 2024-04-06T06:04:22.522004+00:00 19994330.277944121510 27870000.000005934387 262864330.277946352959 1 60406.253050052 2024-04-06T06:04:23.524458+00:00 19994330.277859970927 27870000.000038024038 262864330.277894318104 1 60406.253061652 2024-04-06T06:04:24.526713+00:00 19994330.277861043811 27870000.000014368445 262864330.277871727943 1 60406.253073161 2024-04-06T06:04:25.521174+00:00 19994330.277999214828 27869999.999971527606 262864330.277967065573 1 60406.253084736 2024-04-06T06:04:26.521229+00:00 19994330.277852244675 27869999.999997947365 262864330.277846485376 1 60406.253096350 2024-04-06T06:04:27.524692+00:00 19994330.278113890439 27869999.999949969351 262864330.278060168028 1 60406.253107970 2024-04-06T06:04:28.528594+00:00 19994330.278019703925 27870000.000009357929 262864330.278025358915 1 60406.253119437 2024-04-06T06:04:29.519375+00:00 19994330.278014156967 27869999.999996971339 262864330.278007417917 1 60406.253131039 2024-04-06T06:04:30.521747+00:00 19994330.278021536767 27870000.000020608306 262864330.278038471937 1 60406.253142632 2024-04-06T06:04:31.523379+00:00 19994330.277828402817 27869999.999956257641 262864330.277780950069 1 60406.253154201 2024-04-06T06:04:32.522919+00:00 19994330.278209291399 27870000.000039268285 262864330.278244882822 1 60406.253165768 2024-04-06T06:04:33.522415+00:00 19994330.278035644442 27870000.000038262457 262864330.278070211411 1 60406.253177383 2024-04-06T06:04:34.525881+00:00 19994330.278046328574 27870000.000003121793 262864330.278045773506 1 60406.253188968 2024-04-06T06:04:35.526810+00:00 19994330.278115771711 27869999.999988429248 262864330.278100520372 1 60406.253200670 2024-04-06T06:04:36.537869+00:00 19994330.278041772544 27869999.999995458871 262864330.278033554554 1 60406.253212082 2024-04-06T06:04:37.523897+00:00 19994330.277848776430 27869999.999983016402 262864330.277828097343 1 60406.253223677 2024-04-06T06:04:38.525731+00:00 19994330.278041489422 27869999.999967657030 262864330.278005450964 1 60406.253235206 2024-04-06T06:04:39.521843+00:00 19994330.278124921024 27869999.999997869134 262864330.278119087219 1 60406.253246882 2024-04-06T06:04:40.530568+00:00 19994330.278149362653 27869999.999982751906 262864330.278128415346 1 60406.253258390 2024-04-06T06:04:41.524914+00:00 19994330.278213031590 27870000.000008661300 262864330.278218001127 1 60406.253269931 2024-04-06T06:04:42.522066+00:00 19994330.277863830328 27869999.999974612147 262864330.277834743261 1 60406.253281516 2024-04-06T06:04:43.523015+00:00 19994330.277847949415 27869999.999982170761 262864330.277826428413 1 60406.253293141 2024-04-06T06:04:44.527341+00:00 19994330.277915544808 27870000.000025153160 262864330.277936995029 1 60406.253304651 2024-04-06T06:04:45.521899+00:00 19994330.277976538986 27870000.000035353005 262864330.278008192778 1 60406.253316363 2024-04-06T06:04:46.533754+00:00 19994330.278199184686 27869999.999995198101 262864330.278190702200 1 60406.253327871 2024-04-06T06:04:47.528012+00:00 19994330.277993377298 27870000.000010613352 262864330.278000295162 1 60406.253339434 2024-04-06T06:04:48.527050+00:00 19994330.277964178473 27870000.000000018626 262864330.277960509062 1 60406.253351138 2024-04-06T06:04:49.538291+00:00 19994330.277811601758 27870000.000002644956 262864330.277810573578 1 60406.253362658 2024-04-06T06:04:50.533713+00:00 19994330.278148911893 27869999.999964304268 262864330.278109520674 1 60406.253374390 2024-04-06T06:04:51.547283+00:00 19994330.278154212981 27870000.000003624707 262864330.278154164553 1 60406.253385745 2024-04-06T06:04:52.528399+00:00 19994330.277966070920 27869999.999946594238 262864330.277908980846 1 60406.253397457 2024-04-06T06:04:53.540311+00:00 19994330.278145249933 27870000.000015113503 262864330.278156667948 1 60406.253408856 2024-04-06T06:04:54.525178+00:00 19994330.277964070439 27870000.000021684915 262864330.277982056141 1 60406.253420390 2024-04-06T06:04:55.521699+00:00 19994330.277646873146 27869999.999966323376 262864330.277609497309 1 60406.253432066 2024-04-06T06:04:56.530510+00:00 19994330.278204590082 27870000.000015135854 262864330.278216034174 1 60406.253443604 2024-04-06T06:04:57.527430+00:00 19994330.278201036155 27869999.999979108572 262864330.278176456690 1 60406.253455250 2024-04-06T06:04:58.533604+00:00 19994330.277974866331 27870000.000063195825 262864330.278034359217 1 60406.253466739 2024-04-06T06:04:59.526283+00:00 19994330.277715820819 27869999.999971631914 262864330.277683764696 1 60406.253478282 2024-04-06T06:05:00.523556+00:00 19994330.278095748276 27869999.999988533556 262864330.278080582619 1 60406.253490007 2024-04-06T06:05:01.536625+00:00 19994330.277775146067 27869999.999986294657 262864330.277757734060 1 60406.253501514 2024-04-06T06:05:02.530767+00:00 19994330.277946852148 27870000.000011965632 262864330.277955144644 1 60406.253513082 2024-04-06T06:05:03.530328+00:00 19994330.278076700866 27869999.999994333833 262864330.278067350388 1 60406.253524609 2024-04-06T06:05:04.526218+00:00 19994330.277921963483 27870000.000014699996 262864330.277932971716 1 60406.253536171 2024-04-06T06:05:05.525151+00:00 19994330.277934614569 27869999.999998413026 262864330.277929335833 1 60406.253547700 2024-04-06T06:05:06.521238+00:00 19994330.278059720993 27869999.999964684248 262864330.278020709753 1 60406.253559338 2024-04-06T06:05:07.526820+00:00 19994330.277912735939 27869999.999998934567 262864330.277907967567 1 60406.253570889 2024-04-06T06:05:08.524779+00:00 19994330.278251234442 27870000.000038530678 262864330.278286069632 1 60406.253582452 2024-04-06T06:05:09.523850+00:00 19994330.277867194265 27869999.999998107553 262864330.277861595154 1 60406.253594025 2024-04-06T06:05:10.523762+00:00 19994330.277877785265 27869999.999988056719 262864330.277862131596 1 60406.253605601 2024-04-06T06:05:11.523942+00:00 19994330.278105057776 27869999.999987348914 262864330.278088718653 1 60406.253617272 2024-04-06T06:05:12.532287+00:00 19994330.278017677367 27869999.999952193350 262864330.277966171503 1 60406.253628729 2024-04-06T06:05:13.522161+00:00 19994330.278079912066 27869999.999979045242 262864330.278055250645 1 60406.253640312 2024-04-06T06:05:14.522959+00:00 19994330.278002094477 27870000.000002957880 262864330.278001338243 1 60406.253651880 2024-04-06T06:05:15.522389+00:00 19994330.278097763658 27869999.999967817217 262864330.278061866760 1 60406.253663466 2024-04-06T06:05:16.523435+00:00 19994330.277825530618 27870000.000053580850 262864330.277875423431 1 60406.253675030 2024-04-06T06:05:17.522538+00:00 19994330.277800645679 27869999.999990332872 262864330.277787297964 1 60406.253686629 2024-04-06T06:05:18.524722+00:00 19994330.278147127479 27869999.999981421977 262864330.278124868870 1 60406.253698186 2024-04-06T06:05:19.523286+00:00 19994330.278049089015 27870000.000018578023 262864330.278063952923 1 60406.253709761 2024-04-06T06:05:20.523343+00:00 19994330.278017707169 27869999.999974142760 262864330.277988135815 1 60406.253721330 2024-04-06T06:05:21.522929+00:00 19994330.278009172529 27869999.999991685152 262864330.277997165918 1 60406.253732899 2024-04-06T06:05:22.522438+00:00 19994330.277893025428 27869999.999970793724 262864330.277860134840 1 60406.253744514 2024-04-06T06:05:23.526033+00:00 19994330.277947194874 27870000.000000029802 262864330.277943521738 1 60406.253756077 2024-04-06T06:05:24.525022+00:00 19994330.278018653393 27869999.999979056418 262864330.277994006872 1 60406.253767614 2024-04-06T06:05:25.521840+00:00 19994330.278173211962 27869999.999995671213 262864330.278165191412 1 60406.253779193 2024-04-06T06:05:26.522304+00:00 19994330.277902372181 27870000.000035226345 262864330.277933895588 1 60406.253790767 2024-04-06T06:05:27.522276+00:00 19994330.278137918562 27869999.999997511506 262864330.278131723404 1 60406.253802330 2024-04-06T06:05:28.521334+00:00 19994330.278439257294 27869999.999997802079 262864330.278433352709 1 60406.253813949 2024-04-06T06:05:29.525226+00:00 19994330.277767561376 27869999.999986175448 262864330.277750045061 1 60406.253825564 2024-04-06T06:05:30.528755+00:00 19994330.277803204954 27870000.000028204173 262864330.277827709913 1 60406.253837063 2024-04-06T06:05:31.522239+00:00 19994330.277951639146 27869999.999973222613 262864330.277921169996 1 60406.253848643 2024-04-06T06:05:32.522711+00:00 19994330.278023440391 27869999.999981816858 262864330.278001576662 1 60406.253860269 2024-04-06T06:05:33.527231+00:00 19994330.277820091695 27870000.000013697892 262864330.277830094099 1 60406.253871811 2024-04-06T06:05:34.524469+00:00 19994330.278047814965 27870000.000016193837 262864330.278060317039 1 60406.253883430 2024-04-06T06:05:35.528340+00:00 19994330.277843952179 27869999.999981082976 262864330.277821332216 1 60406.253894927 2024-04-06T06:05:36.521659+00:00 19994330.278201032430 27870000.000010710210 262864330.278208047152 1 60406.253906526 2024-04-06T06:05:37.523824+00:00 19994330.278142061085 27870000.000021997839 262864330.278160363436 1 60406.253918083 2024-04-06T06:05:38.522383+00:00 19994330.278033975512 27870000.000014800578 262864330.278045088053 1 60406.253929649 2024-04-06T06:05:39.521639+00:00 19994330.277926836163 27870000.000000000000 262864330.277923136950 1 60406.253941232 2024-04-06T06:05:40.522426+00:00 19994330.278063680977 27869999.999995421618 262864330.278055399656 1 60406.253952799 2024-04-06T06:05:41.521845+00:00 19994330.278014708310 27869999.999981116503 262864330.277992129326 1 60406.253964423 2024-04-06T06:05:42.526126+00:00 19994330.277909386903 27870000.000012435019 262864330.277918130159 1 60406.253975965 2024-04-06T06:05:43.523377+00:00 19994330.277976363897 27870000.000009864569 262864330.277982532978 1 60406.253987872 2024-04-06T06:05:44.552156+00:00 19994330.277641315013 27870000.000035703182 262864330.277673333883 1 60406.253999192 2024-04-06T06:05:45.530220+00:00 19994330.278218802065 27870000.000016704202 262864330.278231799603 1 60406.254010863 2024-04-06T06:05:46.538539+00:00 19994330.277717728168 27869999.999973505735 262864330.277687549591 1 60406.254022325 2024-04-06T06:05:47.528910+00:00 19994330.278133116663 27870000.000015288591 262864330.278144717216 1 60406.254033865 2024-04-06T06:05:48.525987+00:00 19994330.277992680669 27870000.000007025898 262864330.277996003628 1 60406.254045549 2024-04-06T06:05:49.535402+00:00 19994330.278196193278 27869999.999998249114 262864330.278190732002 1 60406.254057117 2024-04-06T06:05:50.534873+00:00 19994330.277923509479 27870000.000046927482 262864330.277966737747 1 60406.254068625 2024-04-06T06:05:51.529170+00:00 19994330.277702279389 27869999.999999128282 262864330.277697712183 1 60406.254080186 2024-04-06T06:05:52.528095+00:00 19994330.278161816299 27869999.999980658293 262864330.278138786554 1 60406.254091887 2024-04-06T06:05:53.539072+00:00 19994330.278009179980 27870000.000032644719 262864330.278038114309 1 60406.254103304 2024-04-06T06:05:54.525440+00:00 19994330.277957133949 27869999.999965619296 262864330.277919054031 1 60406.254115001 2024-04-06T06:05:55.536105+00:00 19994330.278085991740 27870000.000000473112 262864330.278082787991 1 60406.254126657 2024-04-06T06:05:56.543195+00:00 19994330.277933426201 27869999.999970927835 262864330.277900636196 1 60406.254138009 2024-04-06T06:05:57.523934+00:00 19994330.277919478714 27869999.999956242740 262864330.277872025967 1 60406.254149680 2024-04-06T06:05:58.532343+00:00 19994330.278015833348 27870000.000062145293 262864330.278074264526 1 60406.254161512 2024-04-06T06:05:59.554633+00:00 19994330.278186168522 27869999.999984674156 262864330.278167158365 1 60406.254172762 2024-04-06T06:06:00.526657+00:00 19994330.277688037604 27870000.000034913421 262864330.277719259262 1 60406.254184557 2024-04-06T06:06:01.545694+00:00 19994330.278133533895 27870000.000016618520 262864330.278146475554 1 60406.254196020 2024-04-06T06:06:02.536157+00:00 19994330.278026953340 27870000.000016324222 262864330.278039574623 1 60406.254207579 2024-04-06T06:06:03.534859+00:00 19994330.277997307479 27870000.000007037073 262864330.278000652790 1 60406.254219140 2024-04-06T06:06:04.533667+00:00 19994330.278013240546 27869999.999995894730 262864330.278005421162 1 60406.254230671 2024-04-06T06:06:05.529933+00:00 19994330.278038520366 27869999.999944213778 262864330.277979046106 1 60406.254242345 2024-04-06T06:06:06.538581+00:00 19994330.277899097651 27870000.000013139099 262864330.277908533812 1 60406.254253775 2024-04-06T06:06:07.526125+00:00 19994330.278144419193 27869999.999992977828 262864330.278133690357 1 60406.254265427 2024-04-06T06:06:08.532885+00:00 19994330.277970425785 27869999.999995078892 262864330.277961820364 1 60406.254276943 2024-04-06T06:06:09.527921+00:00 19994330.278306398541 27869999.999998364598 262864330.278301060200 1 60406.254288562 2024-04-06T06:06:10.531767+00:00 19994330.278064537793 27870000.000015344471 262864330.278076201677 1 60406.254300174 2024-04-06T06:06:11.535023+00:00 19994330.277886513621 27869999.999984055758 262864330.277866870165 1 60406.254311779 2024-04-06T06:06:12.537664+00:00 19994330.277784164995 27869999.999998290092 262864330.277778774500 1 60406.254323509 2024-04-06T06:06:13.551121+00:00 19994330.278225298971 27869999.999971084297 262864330.278192698956 1 60406.254334935 2024-04-06T06:06:14.538363+00:00 19994330.277792774141 27870000.000028371811 262864330.277817457914 1 60406.254346431 2024-04-06T06:06:15.531668+00:00 19994330.278123758733 27869999.999980121851 262864330.278100192547 1 60406.254357947 2024-04-06T06:06:16.526575+00:00 19994330.277899481356 27869999.999972704798 262864330.277868479490 1 60406.254369551 2024-04-06T06:06:17.529223+00:00 19994330.277867905796 27869999.999979950488 262864330.277844160795 1 60406.254381143 2024-04-06T06:06:18.530703+00:00 19994330.278121542186 27870000.000007010996 262864330.278124839067 1 60406.254392632 2024-04-06T06:06:19.523410+00:00 19994330.277824264020 27869999.999991752207 262864330.277812302113 1 60406.254404256 2024-04-06T06:06:20.527744+00:00 19994330.278187934309 27869999.999996796250 262864330.278181016445 1 60406.254415815 2024-04-06T06:06:21.526425+00:00 19994330.277830109000 27870000.000020965934 262864330.277847409248 1 60406.254427538 2024-04-06T06:06:22.539251+00:00 19994330.277922797948 27870000.000032581389 262864330.277951687574 1 60406.254439011 2024-04-06T06:06:23.530564+00:00 19994330.278051260859 27870000.000077724457 262864330.278125286102 1 60406.254450610 2024-04-06T06:06:24.532733+00:00 19994330.278151012957 27870000.000000841916 262864330.278148144484 1 60406.254462115 2024-04-06T06:06:25.526799+00:00 19994330.278021287173 27870000.000038184226 262864330.278055757284 1 60406.254473687 2024-04-06T06:06:26.526576+00:00 19994330.277973972261 27870000.000021222979 262864330.277991503477 1 60406.254485326 2024-04-06T06:06:27.532191+00:00 19994330.278150971979 27869999.999961320311 262864330.278108596802 1 60406.254496980 2024-04-06T06:06:28.539035+00:00 19994330.277863953263 27869999.999980501831 262864330.277840763330 1 60406.254508469 2024-04-06T06:06:29.531716+00:00 19994330.278191000223 27870000.000005539507 262864330.278192847967 1 60406.254520079 2024-04-06T06:06:30.534792+00:00 19994330.277820907533 27869999.999983333051 262864330.277800559998 1 60406.254531725 2024-04-06T06:06:31.541013+00:00 19994330.278185494244 27869999.999945141375 262864330.278126925230 1 60406.254543098 2024-04-06T06:06:32.523627+00:00 19994330.277987185866 27870000.000057082623 262864330.278040558100 1 60406.254554687 2024-04-06T06:06:33.524966+00:00 19994330.277834635228 27870000.000055976212 262864330.277886897326 1 60406.254566315 2024-04-06T06:06:34.529563+00:00 19994330.277939200401 27870000.000001087785 262864330.277936577797 1 60406.254577928 2024-04-06T06:06:35.532957+00:00 19994330.278188515455 27870000.000026442111 262864330.278211265802 1 60406.254589422 2024-04-06T06:06:36.526055+00:00 19994330.277963180095 27869999.999978423119 262864330.277937918901 1 60406.254601033 2024-04-06T06:06:37.529298+00:00 19994330.277864992619 27869999.999967064708 262864330.277828365564 1 60406.254612556 2024-04-06T06:06:38.524817+00:00 19994330.278108891100 27869999.999964635819 262864330.278069823980 1 60406.254624217 2024-04-06T06:06:39.532354+00:00 19994330.277840133756 27869999.999982643872 262864330.277819097042 1 60406.254635716 2024-04-06T06:06:40.525902+00:00 19994330.277947526425 27870000.000012639910 262864330.277956455946 1 60406.254647284 2024-04-06T06:06:41.525315+00:00 19994330.277820173651 27869999.999983035028 262864330.277799516916 1 60406.254658900 2024-04-06T06:06:42.528973+00:00 19994330.278078939766 27870000.000006191432 262864330.278081446886 1 60406.254670464 2024-04-06T06:06:43.528104+00:00 19994330.278007693589 27870000.000022239983 262864330.278026223183 1 60406.254681958 2024-04-06T06:06:44.521153+00:00 19994330.277988862246 27870000.000049028546 262864330.278034180403 1 60406.254693561 2024-04-06T06:06:45.523677+00:00 19994330.277866635472 27870000.000034570694 262864330.277897506952 1 60406.254705115 2024-04-06T06:06:46.521979+00:00 19994330.277936290950 27870000.000023264438 262864330.277955859900 1 60406.254716755 2024-04-06T06:06:47.527629+00:00 19994330.277962863445 27870000.000030376017 262864330.277989536524 1 60406.254728281 2024-04-06T06:06:48.523493+00:00 19994330.277810409665 27869999.999974779785 262864330.277781486511 1 60406.254739820 2024-04-06T06:06:49.520420+00:00 19994330.278082329780 27869999.999994944781 262864330.278073579073 1 60406.254751516 2024-04-06T06:06:50.530925+00:00 19994330.277879491448 27869999.999926738441 262864330.277802526951 1 60406.254763022 2024-04-06T06:06:51.525128+00:00 19994330.278029561043 27869999.999984260648 262864330.278010129929 1 60406.254774612 2024-04-06T06:06:52.526517+00:00 19994330.277970820665 27869999.999995194376 262864330.277962327003 1 60406.254786129 2024-04-06T06:06:53.521507+00:00 19994330.278070759028 27870000.000020917505 262864330.278087973595 1 60406.254797699 2024-04-06T06:06:54.521199+00:00 19994330.277936186641 27870000.000025942922 262864330.277958422899 1 60406.254809304 2024-04-06T06:06:55.523902+00:00 19994330.277912531048 27870000.000019855797 262864330.277928680182 1 60406.254820897 2024-04-06T06:06:56.525528+00:00 19994330.278334178030 27869999.999980069697 262864330.278310537338 1 60406.254832452 2024-04-06T06:06:57.523832+00:00 19994330.277783803642 27870000.000001695007 262864330.277781814337 1 60406.254844031 2024-04-06T06:06:58.524254+00:00 19994330.277833942324 27869999.999975234270 262864330.277805477381 1 60406.254855582 2024-04-06T06:06:59.522326+00:00 19994330.277822572738 27870000.000018596649 262864330.277837485075 1 60406.254867199 2024-04-06T06:07:00.526033+00:00 19994330.278076425195 27869999.999907501042 262864330.277980208397 1 60406.254878728 2024-04-06T06:07:01.522060+00:00 19994330.278038438410 27869999.999993167818 262864330.278027921915 1 60406.254890359 2024-04-06T06:07:02.527022+00:00 19994330.278120063245 27870000.000024523586 262864330.278140902519 1 60406.254901910 2024-04-06T06:07:03.525039+00:00 19994330.277950607240 27870000.000033989549 262864330.277980893850 1 60406.254913570 2024-04-06T06:07:04.532438+00:00 19994330.277786273509 27869999.999951694161 262864330.277734279633 1 60406.254925081 2024-04-06T06:07:05.526979+00:00 19994330.277791865170 27870000.000019811094 262864330.277807980776 1 60406.254936608 2024-04-06T06:07:06.522943+00:00 19994330.278228662908 27869999.999993722886 262864330.278218686581 1 60406.254948223 2024-04-06T06:07:07.526472+00:00 19994330.277905855328 27870000.000017005950 262864330.277919173241 1 60406.254959788 2024-04-06T06:07:08.525709+00:00 19994330.278101451695 27869999.999999094754 262864330.278096854687 1 60406.254971354 2024-04-06T06:07:09.524985+00:00 19994330.277836732566 27869999.999965120107 262864330.277798175812 1 60406.254982929 2024-04-06T06:07:10.525063+00:00 19994330.278123382479 27869999.999963846058 262864330.278083533049 1 60406.254994516 2024-04-06T06:07:11.526198+00:00 19994330.277858708054 27870000.000009998679 262864330.277865022421 1 60406.255006049 2024-04-06T06:07:12.522618+00:00 19994330.277849514037 27869999.999978207052 262864330.277824044228 1 60406.255017593 2024-04-06T06:07:13.519974+00:00 19994330.278027735651 27870000.000006705523 262864330.278030753136 1 60406.255029188 2024-04-06T06:07:14.521830+00:00 19994330.277975454926 27870000.000004194677 262864330.277975976467 1 60406.255040780 2024-04-06T06:07:15.523350+00:00 19994330.277961537242 27869999.999978903681 262864330.277936756611 1 60406.255052332 2024-04-06T06:07:16.521506+00:00 19994330.278111603111 27870000.000033337623 262864330.278141260147 1 60406.255063879 2024-04-06T06:07:17.519129+00:00 19994330.278178807348 27869999.999996267259 262864330.278171390295 1 60406.255075546 2024-04-06T06:07:18.527128+00:00 19994330.277857251465 27869999.999990329146 262864330.277843892574 1 60406.255087065 2024-04-06T06:07:19.522431+00:00 19994330.277891058475 27870000.000012472272 262864330.277899831533 1 60406.255098640 2024-04-06T06:07:20.522460+00:00 19994330.278110329062 27869999.999993938953 262864330.278100579977 1 60406.255110201 2024-04-06T06:07:21.521401+00:00 19994330.277875185013 27869999.999988030642 262864330.277859508991 1 60406.255121775 2024-04-06T06:07:22.521322+00:00 19994330.277953717858 27869999.999999374151 262864330.277949392796 1 60406.255133380 2024-04-06T06:07:23.524041+00:00 19994330.277926288545 27870000.000017225742 262864330.277939826250 1 60406.255144970 2024-04-06T06:07:24.525447+00:00 19994330.278051052243 27869999.999993741512 262864330.278041094542 1 60406.255156506 2024-04-06T06:07:25.522104+00:00 19994330.278134599328 27869999.999971833080 262864330.278102755547 1 60406.255168110 2024-04-06T06:07:26.524735+00:00 19994330.278137627989 27870000.000022027642 262864330.278155952692 1 60406.255179680 2024-04-06T06:07:27.524401+00:00 19994330.277843434364 27869999.999966464937 262864330.277806222439 1 60406.255191227 2024-04-06T06:07:28.522001+00:00 19994330.278005052358 27870000.000012729317 262864330.278014093637 1 60406.255202832 2024-04-06T06:07:29.524706+00:00 19994330.278211902827 27869999.999967027456 262864330.278175234795 1 60406.255214381 2024-04-06T06:07:30.522557+00:00 19994330.277939449996 27870000.000010538846 262864330.277946293354 1 60406.255225961 2024-04-06T06:07:31.523053+00:00 19994330.277806881815 27869999.999995462596 262864330.277798652649 1 60406.255237537 2024-04-06T06:07:32.523196+00:00 19994330.278038989753 27869999.999948076904 262864330.277983367443 1 60406.255249107 2024-04-06T06:07:33.522816+00:00 19994330.278041128069 27869999.999978091568 262864330.278015524149 1 60406.255260687 2024-04-06T06:07:34.523392+00:00 19994330.277790971100 27869999.999978791922 262864330.277766048908 1 60406.255272264 2024-04-06T06:07:35.523578+00:00 19994330.278000049293 27870000.000005681068 262864330.278002053499 1 60406.255283863 2024-04-06T06:07:36.525754+00:00 19994330.277968760580 27869999.999969333410 262864330.277934402227 1 60406.255295401 2024-04-06T06:07:37.522641+00:00 19994330.278408031911 27869999.999969683588 262864330.278374016285 1 60406.255306979 2024-04-06T06:07:38.522991+00:00 19994330.277773804963 27870000.000043213367 262864330.277813315392 1 60406.255318565 2024-04-06T06:07:39.524040+00:00 19994330.277937043458 27869999.999977272004 262864330.277910619974 1 60406.255330132 2024-04-06T06:07:40.523455+00:00 19994330.277792707086 27870000.000026907772 262864330.277815937996 1 60406.255341677 2024-04-06T06:07:41.520902+00:00 19994330.277889277786 27870000.000035632402 262864330.277921229601 1 60406.255353253 2024-04-06T06:07:42.521101+00:00 19994330.277845442295 27869999.999984778464 262864330.277826517820 1 60406.255364856 2024-04-06T06:07:43.523573+00:00 19994330.278098575771 27870000.000003106892 262864330.278097987175 1 60406.255376435 2024-04-06T06:07:44.523961+00:00 19994330.278002139181 27869999.999961104244 262864330.277959555387 1 60406.255388065 2024-04-06T06:07:45.528798+00:00 19994330.278046362102 27870000.000001326203 262864330.278043985367 1 60406.255399931 2024-04-06T06:07:46.554034+00:00 19994330.277985554188 27869999.999952219427 262864330.277934074402 1 60406.255411217 2024-04-06T06:07:47.529186+00:00 19994330.278019651771 27870000.000020213425 262864330.278036177158 1 60406.255422825 2024-04-06T06:07:48.532073+00:00 19994330.277899555862 27870000.000052344054 262864330.277948200703 1 60406.255434443 2024-04-06T06:07:49.535872+00:00 19994330.277748901397 27870000.000011418015 262864330.277756631374 1 60406.255445960 2024-04-06T06:07:50.530938+00:00 19994330.278278797865 27870000.000022172928 262864330.278297275305 1 60406.255457514 2024-04-06T06:07:51.529205+00:00 19994330.277901258320 27869999.999990351498 262864330.277887910604 1 60406.255469095 2024-04-06T06:07:52.529848+00:00 19994330.278109055012 27869999.999989997596 262864330.278095334768 1 60406.255480655 2024-04-06T06:07:53.528647+00:00 19994330.278000257909 27869999.999994002283 262864330.277990579605 1 60406.255492362 2024-04-06T06:07:54.540067+00:00 19994330.277948569506 27869999.999976191670 262864330.277921050787 1 60406.255504034 2024-04-06T06:07:55.548540+00:00 19994330.278283447027 27870000.000005394220 262864330.278285145760 1 60406.255515390 2024-04-06T06:07:56.529723+00:00 19994330.277860831469 27870000.000003270805 262864330.277860403061 1 60406.255526997 2024-04-06T06:07:57.532534+00:00 19994330.277973342687 27869999.999988179654 262864330.277957826853 1 60406.255538490 2024-04-06T06:07:58.525541+00:00 19994330.278160810471 27869999.999990798533 262864330.278147906065 1 60406.255550025 2024-04-06T06:07:59.522214+00:00 19994330.277927987278 27869999.999993983656 262864330.277918279171 1 60406.255561780 2024-04-06T06:08:00.537826+00:00 19994330.278147269040 27870000.000040926039 262864330.278184503317 1 60406.255573178 2024-04-06T06:08:01.522574+00:00 19994330.277745369822 27870000.000031515956 262864330.277773201466 1 60406.255584826 2024-04-06T06:08:02.528999+00:00 19994330.278212133795 27870000.000066976994 262864330.278275400400 1 60406.255596410 2024-04-06T06:08:03.529789+00:00 19994330.278171930462 27870000.000013008714 262864330.278181225061 1 60406.255607924 2024-04-06T06:08:04.524617+00:00 19994330.277884397656 27870000.000015329570 262864330.277896016836 1 60406.255619522 2024-04-06T06:08:05.526724+00:00 19994330.278061833233 27869999.999986995012 262864330.278045147657 1 60406.255631111 2024-04-06T06:08:06.527963+00:00 19994330.277847833931 27869999.999948881567 262864330.277793020010 1 60406.255642679 2024-04-06T06:08:07.527458+00:00 19994330.278250396252 27869999.999990966171 262864330.278237670660 1 60406.255654253 2024-04-06T06:08:08.527419+00:00 19994330.277875050902 27869999.999992061406 262864330.277863442898 1 60406.255665823 2024-04-06T06:08:09.527089+00:00 19994330.278000574559 27870000.000021915883 262864330.278018772602 1 60406.255677371 2024-04-06T06:08:10.524837+00:00 19994330.278002493083 27870000.000031996518 262864330.278030812740 1 60406.255688955 2024-04-06T06:08:11.525707+00:00 19994330.278075765818 27870000.000009741634 262864330.278081804514 1 60406.255700554 2024-04-06T06:08:12.527889+00:00 19994330.277933597565 27869999.999998558313 262864330.277928471565 1 60406.255712056 2024-04-06T06:08:13.521622+00:00 19994330.278035141528 27870000.000005137175 262864330.278036564589 1 60406.255723702 2024-04-06T06:08:14.527857+00:00 19994330.277969293296 27869999.999959528446 262864330.277925133705 1 60406.255735219 2024-04-06T06:08:15.522958+00:00 19994330.277685318142 27869999.999978389591 262864330.277660012245 1 60406.255746800 2024-04-06T06:08:16.523463+00:00 19994330.278169535100 27869999.999988045543 262864330.278153896332 1 60406.255758374 2024-04-06T06:08:17.523531+00:00 19994330.277890019119 27870000.000013332814 262864330.277899652719 1 60406.255769928 2024-04-06T06:08:18.521827+00:00 19994330.278072558343 27869999.999988216907 262864330.278057098389 1 60406.255781563 2024-04-06T06:08:19.527085+00:00 19994330.278220925480 27870000.000023864210 262864330.278241097927 1 60406.255793167 2024-04-06T06:08:20.529654+00:00 19994330.278071492910 27870000.000001583248 262864330.278069376945 1 60406.255804910 2024-04-06T06:08:21.544235+00:00 19994330.278128568083 27870000.000033233315 262864330.278158098459 1 60406.255816265 2024-04-06T06:08:22.525242+00:00 19994330.277744766325 27869999.999988358468 262864330.277729421854 1 60406.255827806 2024-04-06T06:08:23.522470+00:00 19994330.278085112572 27869999.999978195876 262864330.278059601784 1 60406.255839401 2024-04-06T06:08:24.524266+00:00 19994330.278029810637 27870000.000032559037 262864330.278058648109 1 60406.255850958 2024-04-06T06:08:25.522727+00:00 19994330.277893409133 27870000.000032156706 262864330.277921855450 1 60406.255862547 2024-04-06T06:08:26.524081+00:00 19994330.277957960963 27870000.000019717962 262864330.277974009514 1 60406.255874103 2024-04-06T06:08:27.522487+00:00 19994330.277929823846 27869999.999961808324 262864330.277887910604 1 60406.255885696 2024-04-06T06:08:28.524129+00:00 19994330.277927398682 27869999.999954883009 262864330.277878582478 1 60406.255897256 2024-04-06T06:08:29.522926+00:00 19994330.277872193605 27870000.000004626811 262864330.277873128653 1 60406.255908831 2024-04-06T06:08:30.523009+00:00 19994330.278051808476 27869999.999988712370 262864330.278036832809 1 60406.255920403 2024-04-06T06:08:31.522802+00:00 19994330.277915157378 27870000.000011403114 262864330.277922868729 1 60406.255931978 2024-04-06T06:08:32.522922+00:00 19994330.277982983738 27869999.999996725470 262864330.277976006269 1 60406.255943548 2024-04-06T06:08:33.522552+00:00 19994330.278016980737 27869999.999985363334 262864330.277998656034 1 60406.255955164 2024-04-06T06:08:34.526177+00:00 19994330.278114411980 27870000.000006232411 262864330.278116941452 1 60406.255966707 2024-04-06T06:08:35.523467+00:00 19994330.277947477996 27869999.999985974282 262864330.277929753065 1 60406.255978295 2024-04-06T06:08:36.524636+00:00 19994330.277970649302 27869999.999998468906 262864330.277965426445 1 60406.255989824 2024-04-06T06:08:37.520788+00:00 19994330.277996525168 27869999.999993555248 262864330.277986407280 1 60406.256001406 2024-04-06T06:08:38.521497+00:00 19994330.277940198779 27869999.999985881150 262864330.277922391891 1 60406.256013056 2024-04-06T06:08:39.528052+00:00 19994330.277900580317 27870000.000009000301 262864330.277905881405 1 60406.256024625 2024-04-06T06:08:40.527599+00:00 19994330.277943331748 27870000.000005435199 262864330.277945071459 1 60406.256036136 2024-04-06T06:08:41.522129+00:00 19994330.278106961399 27869999.999965291470 262864330.278068542480 1 60406.256047683 2024-04-06T06:08:42.519813+00:00 19994330.277785357088 27869999.999982416630 262864330.277764081955 1 60406.256059282 2024-04-06T06:08:43.522011+00:00 19994330.277978420258 27870000.000026769936 262864330.278001487255 1 60406.256070856 2024-04-06T06:08:44.522006+00:00 19994330.278074476868 27870000.000000528991 262864330.278071314096 1 60406.256082499 2024-04-06T06:08:45.527946+00:00 19994330.277981419116 27870000.000006109476 262864330.277983844280 1 60406.256094288 2024-04-06T06:08:46.546441+00:00 19994330.277945742011 27870000.000017911196 262864330.277959942818 1 60406.256105669 2024-04-06T06:08:47.529764+00:00 19994330.277959138155 27869999.999973870814 262864330.277929306030 1 60406.256117227 2024-04-06T06:08:48.528460+00:00 19994330.278038293123 27869999.999999903142 262864330.278034508228 1 60406.256128797 2024-04-06T06:08:49.528073+00:00 19994330.277836497873 27869999.999991383404 262864330.277824193239 1 60406.256140340 2024-04-06T06:08:50.525342+00:00 19994330.277893334627 27870000.000000771135 262864330.277890414000 1 60406.256151915 2024-04-06T06:08:51.525472+00:00 19994330.278108071536 27870000.000004678965 262864330.278109043837 1 60406.256163635 2024-04-06T06:08:52.538094+00:00 19994330.277966674417 27869999.999974109232 262864330.277937084436 1 60406.256175084 2024-04-06T06:08:53.527213+00:00 19994330.278032790869 27870000.000015713274 262864330.278044790030 1 60406.256186640 2024-04-06T06:08:54.525663+00:00 19994330.278235960752 27870000.000010523945 262864330.278242796659 1 60406.256198241 2024-04-06T06:08:55.528043+00:00 19994330.277968514711 27869999.999969616532 262864330.277934432030 1 60406.256209855 2024-04-06T06:08:56.531420+00:00 19994330.277810543776 27869999.999992989004 262864330.277799844742 1 60406.256221477 2024-04-06T06:08:57.535636+00:00 19994330.278072126210 27869999.999988306314 262864330.278056740761 1 60406.256233014 2024-04-06T06:08:58.532403+00:00 19994330.278028018773 27870000.000018481165 262864330.278042793274 1 60406.256244536 2024-04-06T06:08:59.527971+00:00 19994330.278161913157 27869999.999975636601 262864330.278133839369 1 60406.256256229 2024-04-06T06:09:00.538201+00:00 19994330.277749881148 27869999.999996110797 262864330.277742326260 1 60406.256267771 2024-04-06T06:09:01.535391+00:00 19994330.278282124549 27869999.999977834523 262864330.278256267309 1 60406.256279317 2024-04-06T06:09:02.532990+00:00 19994330.278057273477 27869999.999996971339 262864330.278050541878 1 60406.256290787 2024-04-06T06:09:03.524021+00:00 19994330.278324693441 27869999.999988447875 262864330.278309434652 1 60406.256302364 2024-04-06T06:09:04.524269+00:00 19994330.277932375669 27869999.999985534698 262864330.277914226055 1 60406.256313992 2024-04-06T06:09:05.528863+00:00 19994330.277851026505 27870000.000057030469 262864330.277904361486 1 60406.256325519 2024-04-06T06:09:06.524795+00:00 19994330.278095807880 27869999.999981109053 262864330.278073221445 1 60406.256337098 2024-04-06T06:09:07.525258+00:00 19994330.278081119061 27869999.999985564500 262864330.278062999249 1 60406.256348627 2024-04-06T06:09:08.521359+00:00 19994330.277875114232 27869999.999960392714 262864330.277831822634 1 60406.256360217 2024-04-06T06:09:09.522695+00:00 19994330.278356485069 27869999.999980807304 262864330.278333604336 1 60406.256371780 2024-04-06T06:09:10.521838+00:00 19994330.277777645737 27869999.999961700290 262864330.277735650539 1 60406.256383414 2024-04-06T06:09:11.526978+00:00 19994330.277932427824 27869999.999980378896 262864330.277909129858 1 60406.256394997 2024-04-06T06:09:12.527725+00:00 19994330.277971062809 27869999.999970100820 262864330.277937471867 1 60406.256406570 2024-04-06T06:09:13.527630+00:00 19994330.278005827218 27870000.000011291355 262864330.278013437986 1 60406.256418124 2024-04-06T06:09:14.525901+00:00 19994330.277916509658 27870000.000021208078 262864330.277934044600 1 60406.256429658 2024-04-06T06:09:15.522459+00:00 19994330.277832560241 27869999.999986752868 262864330.277815639973 1 60406.256441220 2024-04-06T06:09:16.521402+00:00 19994330.277891833335 27870000.000048395246 262864330.277936547995 1 60406.256452813 2024-04-06T06:09:17.523080+00:00 19994330.278238374740 27870000.000041235238 262864330.278275936842 1 60406.256464353 2024-04-06T06:09:18.520127+00:00 19994330.277825966477 27869999.999982248992 262864330.277804493904 1 60406.256476014 2024-04-06T06:09:19.527589+00:00 19994330.278083615005 27870000.000022318214 262864330.278102248907 1 60406.256487525 2024-04-06T06:09:20.522167+00:00 19994330.277794789523 27870000.000008013099 262864330.277799099684 1 60406.256499116 2024-04-06T06:09:21.523662+00:00 19994330.278141316026 27870000.000029914081 262864330.278167545795 1 60406.256510682 2024-04-06T06:09:22.522973+00:00 19994330.277808707207 27869999.999993648380 262864330.277798652649 1 60406.256522250 2024-04-06T06:09:23.522379+00:00 19994330.278113603592 27870000.000010780990 262864330.278120696545 1 60406.256533815 2024-04-06T06:09:24.521623+00:00 19994330.277922146022 27869999.999997183681 262864330.277915656567 1 60406.256545391 2024-04-06T06:09:25.521752+00:00 19994330.278198797256 27869999.999967433512 262864330.278162539005 1 60406.256557049 2024-04-06T06:09:26.529058+00:00 19994330.277812223881 27869999.999984506518 262864330.277793020010 1 60406.256568851 2024-04-06T06:09:27.548708+00:00 19994330.278013933450 27870000.000041026622 262864330.278051286936 1 60406.256580181 2024-04-06T06:09:28.527691+00:00 19994330.277969714254 27870000.000046167523 262864330.278012186289 1 60406.256591871 2024-04-06T06:09:29.537703+00:00 19994330.277885947376 27870000.000007752329 262864330.277889996767 1 60406.256603437 2024-04-06T06:09:30.536923+00:00 19994330.277903802693 27869999.999988250434 262864330.277888357639 1 60406.256615028 2024-04-06T06:09:31.538432+00:00 19994330.277901124209 27869999.999965265393 262864330.277862668037 1 60406.256626580 2024-04-06T06:09:32.536552+00:00 19994330.277801126242 27870000.000001106411 262864330.277798533440 1 60406.256638058 2024-04-06T06:09:33.528262+00:00 19994330.278083533049 27869999.999984018505 262864330.278063863516 1 60406.256649602 2024-04-06T06:09:34.525620+00:00 19994330.278202868998 27870000.000015672296 262864330.278214842081 1 60406.256661129 2024-04-06T06:09:35.521542+00:00 19994330.278147343546 27870000.000015318394 262864330.278158962727 1 60406.256672721 2024-04-06T06:09:36.523082+00:00 19994330.278097096831 27869999.999971110374 262864330.278064519167 1 60406.256684415 2024-04-06T06:09:37.533476+00:00 19994330.278031338006 27870000.000049885362 262864330.278077542782 1 60406.256695956 2024-04-06T06:09:38.530634+00:00 19994330.277849659324 27870000.000001180917 262864330.277847170830 1 60406.256707553 2024-04-06T06:09:39.532563+00:00 19994330.277793213725 27870000.000035908073 262864330.277825415134 1 60406.256719314 2024-04-06T06:09:40.548759+00:00 19994330.277816899121 27869999.999963261187 262864330.277776449919 1 60406.256730609 2024-04-06T06:09:41.524591+00:00 19994330.277855940163 27869999.999981943518 262864330.277834177017 1 60406.256742347 2024-04-06T06:09:42.538786+00:00 19994330.278106305748 27870000.000052336603 262864330.278154939413 1 60406.256753856 2024-04-06T06:09:43.533162+00:00 19994330.277903523296 27869999.999952875078 262864330.277852714062 1 60406.256765391 2024-04-06T06:09:44.529776+00:00 19994330.277748696506 27870000.000014007092 262864330.277759015560 1 60406.256777094 2024-04-06T06:09:45.540925+00:00 19994330.278058215976 27869999.999963399023 262864330.278017938137 1 60406.256788536 2024-04-06T06:09:46.529506+00:00 19994330.278219189495 27869999.999991845340 262864330.278207331896 1 60406.256800029 2024-04-06T06:09:47.522549+00:00 19994330.277852334082 27869999.999958671629 262864330.277807295322 1 60406.256811677 2024-04-06T06:09:48.528933+00:00 19994330.278265312314 27870000.000014718622 262864330.278276324272 1 60406.256823262 2024-04-06T06:09:49.529850+00:00 19994330.278010983020 27869999.999949384481 262864330.277956694365 1 60406.256834941 2024-04-06T06:09:50.538917+00:00 19994330.277927823365 27870000.000005587935 262864330.277929723263 1 60406.256846358 2024-04-06T06:09:51.525343+00:00 19994330.278058987111 27870000.000003501773 262864330.278058797121 1 60406.256858023 2024-04-06T06:09:52.533224+00:00 19994330.277924835682 27869999.999969646335 262864330.277890801430 1 60406.256869536 2024-04-06T06:09:53.527923+00:00 19994330.278037566692 27869999.999977108091 262864330.278010994196 1 60406.256881090 2024-04-06T06:09:54.526200+00:00 19994330.277760203928 27869999.999984402210 262864330.277740925550 1 60406.256892694 2024-04-06T06:09:55.528780+00:00 19994330.278144340962 27869999.999987255782 262864330.278127878904 1 60406.256904266 2024-04-06T06:09:56.528586+00:00 19994330.278110858053 27869999.999994661659 262864330.278101831675 1 60406.256915822 2024-04-06T06:09:57.527039+00:00 19994330.277982100844 27869999.999994348735 262864330.277972757816 1 60406.256927436 2024-04-06T06:09:58.530440+00:00 19994330.277962252498 27869999.999969128519 262864330.277927696705 1 60406.256938991 2024-04-06T06:09:59.528837+00:00 19994330.277968794107 27870000.000056799501 262864330.278021901846 1 60406.256950806 2024-04-06T06:10:00.549661+00:00 19994330.277709633112 27869999.999946370721 262864330.277652293444 1 60406.256962490 2024-04-06T06:10:01.559158+00:00 19994330.278171163052 27870000.000018715858 262864330.278186172247 1 60406.256973762 2024-04-06T06:10:02.533058+00:00 19994330.278101298958 27870000.000013995916 262864330.278111606836 1 60406.256985309 2024-04-06T06:10:03.530676+00:00 19994330.277969185263 27870000.000001169741 262864330.277966648340 1 60406.256996834 2024-04-06T06:10:04.526477+00:00 19994330.277859903872 27869999.999968849123 262864330.277825057507 1 60406.257008474 2024-04-06T06:10:05.532130+00:00 19994330.278042200953 27869999.999991096556 262864330.278029590845 1 60406.257020093 2024-04-06T06:10:06.536052+00:00 19994330.278267491609 27869999.999958653003 262864330.278222471476 1 60406.257031596 2024-04-06T06:10:07.529877+00:00 19994330.277594029903 27869999.999980743974 262864330.277571082115 1 60406.257043127 2024-04-06T06:10:08.526212+00:00 19994330.278114486486 27869999.999974217266 262864330.278085023165 1 60406.257054708 2024-04-06T06:10:09.526790+00:00 19994330.277941342443 27869999.999999262393 262864330.277936905622 1 60406.257066350 2024-04-06T06:10:10.532643+00:00 19994330.277996584773 27870000.000006753951 262864330.277999639511 1 60406.257077902 2024-04-06T06:10:11.530720+00:00 19994330.278227239847 27870000.000011902303 262864330.278235435486 1 60406.257089369 2024-04-06T06:10:12.521427+00:00 19994330.277964886278 27869999.999990712851 262864330.277951896191 1 60406.257100993 2024-04-06T06:10:13.525758+00:00 19994330.277919366956 27870000.000042445958 262864330.277958095074 1 60406.257112543 2024-04-06T06:10:14.523681+00:00 19994330.278082679957 27869999.999996621162 262864330.278075605631 1 60406.257124102 2024-04-06T06:10:15.522412+00:00 19994330.277750898153 27869999.999966885895 262864330.277714103460 1 60406.257135726 2024-04-06T06:10:16.526694+00:00 19994330.278147954494 27870000.000008922070 262864330.278153181076 1 60406.257147410 2024-04-06T06:10:17.536216+00:00 19994330.278068341315 27869999.999958202243 262864330.278022855520 1 60406.257158833 2024-04-06T06:10:18.523192+00:00 19994330.277722083032 27869999.999963417649 262864330.277681797743 1 60406.257170397 2024-04-06T06:10:19.522278+00:00 19994330.277982078493 27870000.000017561018 262864330.277995944023 1 60406.257182064 2024-04-06T06:10:20.530366+00:00 19994330.278137434274 27870000.000051636249 262864330.278185397387 1 60406.257193827 2024-04-06T06:10:21.546617+00:00 19994330.277874711901 27870000.000034470111 262864330.277905493975 1 60406.257205151 2024-04-06T06:10:22.525056+00:00 19994330.278105963022 27869999.999985143542 262864330.278087437153 1 60406.257216705 2024-04-06T06:10:23.523337+00:00 19994330.278056103736 27870000.000039152801 262864330.278091579676 1 60406.257228273 2024-04-06T06:10:24.522799+00:00 19994330.278015799820 27869999.999992650002 262864330.278004735708 1 60406.257239874 2024-04-06T06:10:25.525123+00:00 19994330.277972862124 27870000.000005375594 262864330.277974545956 1 60406.257251447 2024-04-06T06:10:26.525004+00:00 19994330.277823604643 27869999.999923005700 262864330.277742892504 1 60406.257263065 2024-04-06T06:10:27.528837+00:00 19994330.278164148331 27870000.000040743500 262864330.278201192617 1 60406.257274551 2024-04-06T06:10:28.521190+00:00 19994330.277946610004 27870000.000004991889 262864330.277947932482 1 60406.257286145 2024-04-06T06:10:29.522952+00:00 19994330.277950700372 27869999.999975442886 262864330.277922451496 1 60406.257297694 2024-04-06T06:10:30.520752+00:00 19994330.277945589274 27869999.999997194856 262864330.277939081192 1 60406.257309291 2024-04-06T06:10:31.522747+00:00 19994330.278063055128 27869999.999994963408 262864330.278054326773 1 60406.257320866 2024-04-06T06:10:32.522806+00:00 19994330.277935609221 27870000.000011432916 262864330.277943372726 1 60406.257332430 2024-04-06T06:10:33.521995+00:00 19994330.277958348393 27870000.000001944602 262864330.277956604958 1 60406.257344006 2024-04-06T06:10:34.522129+00:00 19994330.277985349298 27869999.999962013215 262864330.277943670750 1 60406.257355629 2024-04-06T06:10:35.526305+00:00 19994330.278010252863 27869999.999999545515 262864330.278006106615 1 60406.257367151 2024-04-06T06:10:36.521850+00:00 19994330.277780391276 27870000.000005699694 262864330.277782380581 1 60406.257378733 2024-04-06T06:10:37.522566+00:00 19994330.278085503727 27869999.999987717718 262864330.278069525957 1 60406.257390585 2024-04-06T06:10:38.546514+00:00 19994330.278179213405 27869999.999977864325 262864330.278153359890 1 60406.257401891 2024-04-06T06:10:39.523379+00:00 19994330.277638603002 27870000.000003948808 262864330.277638852596 1 60406.257413445 2024-04-06T06:10:40.521652+00:00 19994330.278052195907 27869999.999998968095 262864330.278047442436 1 60406.257425056 2024-04-06T06:10:41.524833+00:00 19994330.277873616666 27869999.999996781349 262864330.277866691351 1 60406.257436614 2024-04-06T06:10:42.523433+00:00 19994330.278011318296 27869999.999970205128 262864330.277977824211 1 60406.257448258 2024-04-06T06:10:43.529494+00:00 19994330.278279758990 27870000.000075109303 262864330.278351157904 1 60406.257459863 2024-04-06T06:10:44.532169+00:00 19994330.277989178896 27870000.000043615699 262864330.278029114008 1 60406.257471327 2024-04-06T06:10:45.522629+00:00 19994330.277889717370 27870000.000007394701 262864330.277893424034 1 60406.257482951 2024-04-06T06:10:46.526932+00:00 19994330.277935460210 27870000.000086821616 262864330.278018593788 1 60406.257494533 2024-04-06T06:10:47.527587+00:00 19994330.277911640704 27870000.000005792826 262864330.277913719416 1 60406.257506232 2024-04-06T06:10:48.538426+00:00 19994330.278061676770 27869999.999993044883 262864330.278051048517 1 60406.257517701 2024-04-06T06:10:49.529316+00:00 19994330.277980010957 27870000.000040043145 262864330.278016358614 1 60406.257529319 2024-04-06T06:10:50.533155+00:00 19994330.277921006083 27870000.000019703060 262864330.277936995029 1 60406.257540773 2024-04-06T06:10:51.522813+00:00 19994330.278095185757 27869999.999962370843 262864330.278053849936 1 60406.257552805 2024-04-06T06:10:52.562360+00:00 19994330.277750324458 27869999.999989762902 262864330.277736365795 1 60406.257563947 2024-04-06T06:10:53.525032+00:00 19994330.278084613383 27869999.999994542450 262864330.278075456619 1 60406.257575570 2024-04-06T06:10:54.529230+00:00 19994330.277984689921 27870000.000037357211 262864330.278018355370 1 60406.257587124 2024-04-06T06:10:55.527538+00:00 19994330.278329145163 27869999.999990183860 262864330.278315633535 1 60406.257598708 2024-04-06T06:10:56.528392+00:00 19994330.278103161603 27870000.000013269484 262864330.278112739325 1 60406.257610271 2024-04-06T06:10:57.527389+00:00 19994330.277734309435 27869999.999975867569 262864330.277706474066 1 60406.257621920 2024-04-06T06:10:58.533917+00:00 19994330.278127908707 27869999.999978315085 262864330.278102517128 1 60406.257633670 2024-04-06T06:10:59.549112+00:00 19994330.277841459960 27870000.000007811934 262864330.277845561504 1 60406.257644933 2024-04-06T06:11:00.522221+00:00 19994330.278030980378 27870000.000033225864 262864330.278060525656 1 60406.257656591 2024-04-06T06:11:01.529415+00:00 19994330.277958918363 27869999.999970141798 262864330.277925372124 1 60406.257668145 2024-04-06T06:11:02.527689+00:00 19994330.277912765741 27869999.999988965690 262864330.277898043394 1 60406.257679655 2024-04-06T06:11:03.522157+00:00 19994330.277974884957 27870000.000017177314 262864330.277988344431 1 60406.257691234 2024-04-06T06:11:04.522602+00:00 19994330.278053507209 27869999.999962843955 262864330.278012633324 1 60406.257702810 2024-04-06T06:11:05.522775+00:00 19994330.277912553400 27869999.999989055097 262864330.277897924185 1 60406.257714414 2024-04-06T06:11:06.525343+00:00 19994330.278057776392 27870000.000037204474 262864330.278091281652 1 60406.257726013 2024-04-06T06:11:07.527488+00:00 19994330.277894731611 27870000.000018499792 262864330.277909547091 1 60406.257737538 2024-04-06T06:11:08.523246+00:00 19994330.278079420328 27869999.999981641769 262864330.278057366610 1 60406.257749086 2024-04-06T06:11:09.521024+00:00 19994330.278094027191 27870000.000016510487 262864330.278106838465 1 60406.257760681 2024-04-06T06:11:10.522802+00:00 19994330.277996044606 27869999.999976322055 262864330.277968674898 1 60406.257772261 2024-04-06T06:11:11.523339+00:00 19994330.277691252530 27869999.999965462834 262864330.277653008699 1 60406.257783812 2024-04-06T06:11:12.521321+00:00 19994330.278091255575 27869999.999938134104 262864330.278025686741 1 60406.257795468 2024-04-06T06:11:13.528424+00:00 19994330.278125457466 27869999.999986823648 262864330.278108596802 1 60406.257807016 2024-04-06T06:11:14.526192+00:00 19994330.277924526483 27870000.000021029264 262864330.277941882610 1 60406.257818603 2024-04-06T06:11:15.527310+00:00 19994330.278123851866 27870000.000005573034 262864330.278125733137 1 60406.257830223 2024-04-06T06:11:16.531295+00:00 19994330.277891889215 27869999.999964401126 262864330.277852594852 1 60406.257841820 2024-04-06T06:11:17.533276+00:00 19994330.278200834990 27870000.000008907169 262864330.278206050396 1 60406.257853335 2024-04-06T06:11:18.528142+00:00 19994330.277931809425 27869999.999973513186 262864330.277901619673 1 60406.257864841 2024-04-06T06:11:19.522288+00:00 19994330.277908954769 27870000.000022459775 262864330.277927726507 1 60406.257876514 2024-04-06T06:11:20.530820+00:00 19994330.278260976076 27869999.999973382801 262864330.278230667114 1 60406.257888043 2024-04-06T06:11:21.526921+00:00 19994330.277907148004 27869999.999998606741 262864330.277902066708 1 60406.257899605 2024-04-06T06:11:22.525858+00:00 19994330.278290729970 27869999.999975033104 262864330.278262048960 1 60406.257911382 2024-04-06T06:11:23.543415+00:00 19994330.277784969658 27870000.000008396804 262864330.277789682150 1 60406.257922780 2024-04-06T06:11:24.528185+00:00 19994330.277949854732 27870000.000002175570 262864330.277948319912 1 60406.257934330 2024-04-06T06:11:25.526152+00:00 19994330.277793999761 27870000.000038996339 262864330.277829289436 1 60406.257945848 2024-04-06T06:11:26.521233+00:00 19994330.278080999851 27870000.000049673021 262864330.278126984835 1 60406.257957553 2024-04-06T06:11:27.532642+00:00 19994330.277838565409 27870000.000035852194 262864330.277870714664 1 60406.257969005 2024-04-06T06:11:28.522041+00:00 19994330.278192956001 27869999.999992050231 262864330.278181314468 1 60406.257980654 2024-04-06T06:11:29.528524+00:00 19994330.277824789286 27869999.999987848103 262864330.277808934450 1 60406.257992229 2024-04-06T06:11:30.528614+00:00 19994330.277834400535 27869999.999929785728 262864330.277760505676 1 60406.258003806 2024-04-06T06:11:31.528798+00:00 19994330.277936600149 27869999.999985922128 262864330.277918845415 1 60406.258015382 2024-04-06T06:11:32.529024+00:00 19994330.278003953397 27870000.000027786940 262864330.278028041124 1 60406.258027026 2024-04-06T06:11:33.535092+00:00 19994330.277815025300 27869999.999942459166 262864330.277753770351 1 60406.258038613 2024-04-06T06:11:34.536214+00:00 19994330.278036553413 27870000.000011976808 262864330.278044849634 1 60406.258050906 2024-04-06T06:11:35.598243+00:00 19994330.278391942382 27869999.999993521720 262864330.278381764889 1 60406.258061654 2024-04-06T06:11:36.526884+00:00 19994330.277922529727 27870000.000011470169 262864330.277930319309 1 60406.258073213 2024-04-06T06:11:37.525621+00:00 19994330.277953960001 27869999.999988242984 262864330.277938514948 1 60406.258084782 2024-04-06T06:11:38.525181+00:00 19994330.278095338494 27870000.000025518239 262864330.278117150068 1 60406.258096378 2024-04-06T06:11:39.527064+00:00 19994330.277811642736 27870000.000024389476 262864330.277832329273 1 60406.258107908 2024-04-06T06:11:40.523232+00:00 19994330.277932696044 27870000.000030115247 262864330.277959108353 1 60406.258119614 2024-04-06T06:11:41.534632+00:00 19994330.278029948473 27870000.000007554889 262864330.278033822775 1 60406.258131271 2024-04-06T06:11:42.541856+00:00 19994330.277958266437 27869999.999994162470 262864330.277948737144 1 60406.258142747 2024-04-06T06:11:43.533319+00:00 19994330.277909900993 27869999.999980848283 262864330.277887046337 1 60406.258154376 2024-04-06T06:11:44.538122+00:00 19994330.277907107025 27869999.999982770532 262864330.277886182070 1 60406.258165887 2024-04-06T06:11:45.532626+00:00 19994330.278036218137 27869999.999979760498 262864330.278012275696 1 60406.258177480 2024-04-06T06:11:46.534294+00:00 19994330.277961365879 27869999.999993588775 262864330.277951270342 1 60406.258189032 2024-04-06T06:11:47.532372+00:00 19994330.278084799647 27870000.000013139099 262864330.278094232082 1 60406.258200556 2024-04-06T06:11:48.528038+00:00 19994330.278015904129 27870000.000001560897 262864330.278013765812 1 60406.258212280 2024-04-06T06:11:49.540964+00:00 19994330.278186481446 27870000.000001907349 262864330.278184682131 1 60406.258223663 2024-04-06T06:11:50.524448+00:00 19994330.277826685458 27870000.000011898577 262864330.277834892273 1 60406.258235248 2024-04-06T06:11:51.525450+00:00 19994330.277934618294 27870000.000008665025 262864330.277939587831 1 60406.258246856 2024-04-06T06:11:52.528381+00:00 19994330.278242953122 27870000.000019341707 262864330.278258591890 1 60406.258258450 2024-04-06T06:11:53.530069+00:00 19994330.277779072523 27870000.000025015324 262864330.277800381184 1 60406.258270018 2024-04-06T06:11:54.529525+00:00 19994330.277859508991 27869999.999978762120 262864330.277834564447 1 60406.258281520 2024-04-06T06:11:55.523346+00:00 19994330.277899350971 27870000.000020962209 262864330.277916610241 1 60406.258293221 2024-04-06T06:11:56.534322+00:00 19994330.278046261519 27869999.999982323498 262864330.278024882078 1 60406.258305017 2024-04-06T06:11:57.553446+00:00 19994330.278050091118 27870000.000015921891 262864330.278062313795 1 60406.258316297 2024-04-06T06:11:58.528070+00:00 19994330.277853939682 27869999.999998126179 262864330.277848362923 1 60406.258327918 2024-04-06T06:11:59.532137+00:00 19994330.277836542577 27870000.000011123717 262864330.277843952179 1 60406.258339485 2024-04-06T06:12:00.531537+00:00 19994330.277946118265 27870000.000037085265 262864330.277979493141 1 60406.258351083 2024-04-06T06:12:01.533578+00:00 19994330.278129070997 27870000.000022206455 262864330.278147578239 1 60406.258362653 2024-04-06T06:12:02.533226+00:00 19994330.277934458107 27869999.999964557588 262864330.277895331383 1 60406.258374148 2024-04-06T06:12:03.526349+00:00 19994330.277955584228 27870000.000006072223 262864330.277957975864 1 60406.258385777 2024-04-06T06:12:04.531161+00:00 19994330.278196621686 27869999.999961081892 262864330.278154015541 1 60406.258397333 2024-04-06T06:12:05.529601+00:00 19994330.277824487537 27869999.999990008771 262864330.277810811996 1 60406.258408951 2024-04-06T06:12:06.533321+00:00 19994330.278067924082 27869999.999980207533 262864330.278044432402 1 60406.258420482 2024-04-06T06:12:07.529677+00:00 19994330.277919244021 27869999.999939993024 262864330.277855515480 1 60406.258432018 2024-04-06T06:12:08.526363+00:00 19994330.277840316296 27870000.000004358590 262864330.277840971947 1 60406.258443679 2024-04-06T06:12:09.533875+00:00 19994330.278095338494 27869999.999995093793 262864330.278086721897 1 60406.258455264 2024-04-06T06:12:10.534843+00:00 19994330.277982838452 27870000.000037226826 262864330.278016358614 1 60406.258466878 2024-04-06T06:12:11.538241+00:00 19994330.277833618224 27869999.999978803098 262864330.277808725834 1 60406.258478516 2024-04-06T06:12:12.543742+00:00 19994330.278119564056 27870000.000033620745 262864330.278149485588 1 60406.258490010 2024-04-06T06:12:13.536842+00:00 19994330.278169021010 27870000.000001695007 262864330.278167009354 1 60406.258501562 2024-04-06T06:12:14.534948+00:00 19994330.277922578156 27869999.999965913594 262864330.277884781361 1 60406.258513135 2024-04-06T06:12:15.534883+00:00 19994330.277904476970 27869999.999975088984 262864330.277875870466 1 60406.258524666 2024-04-06T06:12:16.531121+00:00 19994330.278039090335 27869999.999996725470 262864330.278032124043 1 60406.258536226 2024-04-06T06:12:17.529887+00:00 19994330.277837902308 27869999.999957852066 262864330.277792066336 1 60406.258547814 2024-04-06T06:12:18.531151+00:00 19994330.278058409691 27870000.000002402812 262864330.278057128191 1 60406.258559306 2024-04-06T06:12:19.524031+00:00 19994330.277978871018 27870000.000037126243 262864330.278012305498 1 60406.258570846 2024-04-06T06:12:20.521086+00:00 19994330.278015982360 27870000.000017896295 262864330.278030157089 1 60406.258582475 2024-04-06T06:12:21.525810+00:00 19994330.278197094798 27869999.999986451119 262864330.278179824352 1 60406.258594044 2024-04-06T06:12:22.525447+00:00 19994330.277741860598 27870000.000031642616 262864330.277769804001 1 60406.258605605 2024-04-06T06:12:23.524286+00:00 19994330.277971681207 27869999.999964352697 262864330.277932345867 1 60406.258617196 2024-04-06T06:12:24.525742+00:00 19994330.278094910085 27870000.000008545816 262864330.278099775314 1 60406.258628738 2024-04-06T06:12:25.522990+00:00 19994330.277823846787 27870000.000032771379 262864330.277852922678 1 60406.258640347 2024-04-06T06:12:26.526001+00:00 19994330.277956627309 27870000.000001370907 262864330.277954310179 1 60406.258651894 2024-04-06T06:12:27.523621+00:00 19994330.277986984700 27870000.000047750771 262864330.278031021357 1 60406.258663639 2024-04-06T06:12:28.538458+00:00 19994330.277934417129 27869999.999996390194 262864330.277927100658 1 60406.258675083 2024-04-06T06:12:29.527175+00:00 19994330.277923297137 27869999.999990470707 262864330.277910053730 1 60406.258686637 2024-04-06T06:12:30.525384+00:00 19994330.278015404940 27870000.000034566969 262864330.278046280146 1 60406.258698202 2024-04-06T06:12:31.524654+00:00 19994330.278140146285 27870000.000009890646 262864330.278146356344 1 60406.258709734 2024-04-06T06:12:32.521060+00:00 19994330.278102993965 27869999.999997254461 262864330.278096556664 1 60406.258721385 2024-04-06T06:12:33.527648+00:00 19994330.277965180576 27870000.000008981675 262864330.277970463037 1 60406.258732898 2024-04-06T06:12:34.522371+00:00 19994330.278043426573 27870000.000019811094 262864330.278059542179 1 60406.258744519 2024-04-06T06:12:35.526454+00:00 19994330.277956679463 27870000.000019758940 262864330.277972757816 1 60406.258756105 2024-04-06T06:12:36.527443+00:00 19994330.277968380600 27869999.999936867505 262864330.277901560068 1 60406.258767682 2024-04-06T06:12:37.527708+00:00 19994330.278021365404 27869999.999997880310 262864330.278015553951 1 60406.258779198 2024-04-06T06:12:38.522679+00:00 19994330.277927868068 27869999.999978013337 262864330.277902185917 1 60406.258790760 2024-04-06T06:12:39.521700+00:00 19994330.277952983975 27870000.000026285648 262864330.277975559235 1 60406.258802375 2024-04-06T06:12:40.525182+00:00 19994330.278168860823 27869999.999994482845 262864330.278159648180 1 60406.258814076 2024-04-06T06:12:41.536142+00:00 19994330.278274100274 27870000.000004637986 262864330.278275042772 1 60406.258825623 2024-04-06T06:12:42.533847+00:00 19994330.277776945382 27870000.000019628555 262864330.277792900801 1 60406.258837109 2024-04-06T06:12:43.526271+00:00 19994330.278048809618 27869999.999966625124 262864330.278011739254 1 60406.258848644 2024-04-06T06:12:44.522866+00:00 19994330.277946744114 27870000.000037919730 262864330.277980953455 1 60406.258860291 2024-04-06T06:12:45.529098+00:00 19994330.278148427606 27869999.999979250133 262864330.278123974800 1 60406.258871861 2024-04-06T06:12:46.528770+00:00 19994330.277740187943 27869999.999994188547 262864330.277730673552 1 60406.258883373 2024-04-06T06:12:47.523445+00:00 19994330.278256651014 27870000.000025946647 262864330.278278917074 1 60406.258894989 2024-04-06T06:12:48.527036+00:00 19994330.277923732996 27869999.999962076545 262864330.277882128954 1 60406.258906506 2024-04-06T06:12:49.522153+00:00 19994330.278055690229 27870000.000012774020 262864330.278064787388 1 60406.258918089 2024-04-06T06:12:50.522906+00:00 19994330.277818221599 27869999.999955270439 262864330.277769804001 1 60406.258929648 2024-04-06T06:12:51.521625+00:00 19994330.277983702719 27870000.000039972365 262864330.278019964695 1 60406.258941217 2024-04-06T06:12:52.521124+00:00 19994330.277989152819 27869999.999999366701 262864330.277984827757 1 60406.258952906 2024-04-06T06:12:53.531087+00:00 19994330.278017122298 27870000.000029932708 262864330.278043359518 1 60406.258964407 2024-04-06T06:12:54.524763+00:00 19994330.278045535088 27870000.000019337982 262864330.278061181307 1 60406.258976039 2024-04-06T06:12:55.529799+00:00 19994330.277751684189 27870000.000022809952 262864330.277770787477 1 60406.258987597 2024-04-06T06:12:56.528345+00:00 19994330.277862798423 27870000.000042401254 262864330.277901500463 1 60406.258999246 2024-04-06T06:12:57.534893+00:00 19994330.278048735112 27870000.000016886741 262864330.278061926365 1 60406.259010806 2024-04-06T06:12:58.533656+00:00 19994330.278009239584 27869999.999990928918 262864330.277996480465 1 60406.259022355 2024-04-06T06:12:59.531462+00:00 19994330.277998272330 27869999.999987043440 262864330.277981609106 1 60406.259033972 2024-04-06T06:13:00.535193+00:00 19994330.278029460460 27870000.000022109598 262864330.278047889471 1 60406.259045585 2024-04-06T06:13:01.538529+00:00 19994330.277981121093 27869999.999980159104 262864330.277957588434 1 60406.259057004 2024-04-06T06:13:02.525135+00:00 19994330.277917917818 27870000.000018443912 262864330.277932673693 1 60406.259068575 2024-04-06T06:13:03.524885+00:00 19994330.278164368123 27870000.000011999160 262864330.278172671795 1 60406.259080168 2024-04-06T06:13:04.526543+00:00 19994330.277858983725 27870000.000041071326 262864330.277896344662 1 60406.259091704 2024-04-06T06:13:05.523242+00:00 19994330.278009548783 27870000.000006586313 262864330.278012454510 1 60406.259103281 2024-04-06T06:13:06.523475+00:00 19994330.278060089797 27870000.000090651214 262864330.278147041798 1 60406.259114845 2024-04-06T06:13:07.522587+00:00 19994330.278052885085 27869999.999978497624 262864330.278027683496 1 60406.259126425 2024-04-06T06:13:08.523086+00:00 19994330.277837708592 27870000.000041633844 262864330.277875661850 1 60406.259137995 2024-04-06T06:13:09.522754+00:00 19994330.278020940721 27869999.999978102744 262864330.277995347977 1 60406.259149564 2024-04-06T06:13:10.522313+00:00 19994330.277830157429 27870000.000003527850 262864330.277829974890 1 60406.259161224 2024-04-06T06:13:11.529742+00:00 19994330.278167847544 27870000.000047612935 262864330.278211772442 1 60406.259172720 2024-04-06T06:13:12.522994+00:00 19994330.277782931924 27869999.999962735921 262864330.277741968632 1 60406.259184364 2024-04-06T06:13:13.529075+00:00 19994330.278012655675 27870000.000031065196 262864330.278040021658 1 60406.259196094 2024-04-06T06:13:14.542516+00:00 19994330.277910519391 27869999.999995071441 262864330.277901917696 1 60406.259207490 2024-04-06T06:13:15.527146+00:00 19994330.278023291379 27869999.999968349934 262864330.277987957001 1 60406.259219363 2024-04-06T06:13:16.553013+00:00 19994330.278181217611 27869999.999990452081 262864330.278167992830 1 60406.259230606 2024-04-06T06:13:17.524347+00:00 19994330.277939260006 27869999.999985214323 262864330.277920782566 1 60406.259242310 2024-04-06T06:13:18.535614+00:00 19994330.278142575175 27870000.000034950674 262864330.278173834085 1 60406.259253790 2024-04-06T06:13:19.527464+00:00 19994330.277906410396 27869999.999966029078 262864330.277868747711 1 60406.259265428 2024-04-06T06:13:20.533015+00:00 19994330.278171837330 27870000.000006098300 262864330.278174251318 1 60406.259276996 2024-04-06T06:13:21.532503+00:00 19994330.278006475419 27869999.999983333051 262864330.277986109257 1 60406.259288504 2024-04-06T06:13:22.526739+00:00 19994330.278008431196 27870000.000047560781 262864330.278052300215 1 60406.259300292 2024-04-06T06:13:23.545254+00:00 19994330.278016921133 27870000.000009041280 262864330.278022259474 1 60406.259311714 2024-04-06T06:13:24.532117+00:00 19994330.278095863760 27870000.000025331974 262864330.278117507696 1 60406.259323283 2024-04-06T06:13:25.531662+00:00 19994330.278176322579 27869999.999979600310 262864330.278152227402 1 60406.259334880 2024-04-06T06:13:26.533679+00:00 19994330.277973096818 27869999.999980289489 262864330.277949690819 1 60406.259346426 2024-04-06T06:13:27.531178+00:00 19994330.277986943722 27869999.999945860356 262864330.277929097414 1 60406.259357998 2024-04-06T06:13:28.531041+00:00 19994330.277921590954 27870000.000029150397 262864330.277947038412 1 60406.259369559 2024-04-06T06:13:29.529882+00:00 19994330.277896732092 27869999.999989002943 262864330.277882039547 1 60406.259381047 2024-04-06T06:13:30.522422+00:00 19994330.277846742421 27870000.000015791506 262864330.277858853340 1 60406.259392774 2024-04-06T06:13:31.535688+00:00 19994330.277819816023 27869999.999987177551 262864330.277803301811 1 60406.259404193 2024-04-06T06:13:32.522239+00:00 19994330.278057411313 27869999.999966487288 262864330.278020203114 1 60406.259415827 2024-04-06T06:13:33.527442+00:00 19994330.278011735529 27870000.000021245331 262864330.278029292822 1 60406.259427897 2024-04-06T06:13:34.570280+00:00 19994330.278101984411 27870000.000002462417 262864330.278100758791 1 60406.259439127 2024-04-06T06:13:35.540544+00:00 19994330.277901109308 27870000.000031244010 262864330.277928650379 1 60406.259450572 2024-04-06T06:13:36.529415+00:00 19994330.278108708560 27869999.999998074025 262864330.278103083372 1 60406.259462134 2024-04-06T06:13:37.528369+00:00 19994330.278460551053 27870000.000023048371 262864330.278479903936 1 60406.259473805 2024-04-06T06:13:38.536795+00:00 19994330.277930829674 27869999.999996628612 262864330.277923762798 1 60406.259485468 2024-04-06T06:13:39.544431+00:00 19994330.277760960162 27870000.000016435981 262864330.277773708105 1 60406.259497008 2024-04-06T06:13:40.541537+00:00 19994330.278104364872 27869999.999977506697 262864330.278078168631 1 60406.259508465 2024-04-06T06:13:41.531424+00:00 19994330.277825873345 27870000.000005003065 262864330.277827173471 1 60406.259519987 2024-04-06T06:13:42.526866+00:00 19994330.278061155230 27869999.999960217625 262864330.278017669916 1 60406.259531529 2024-04-06T06:13:43.524089+00:00 19994330.277873627841 27870000.000020828098 262864330.277890771627 1 60406.259543293 2024-04-06T06:13:44.540504+00:00 19994330.278057951480 27869999.999963052571 262864330.278017312288 1 60406.259554816 2024-04-06T06:13:45.536123+00:00 19994330.278152264655 27869999.999991394579 262864330.278139948845 1 60406.259566354 2024-04-06T06:13:46.532972+00:00 19994330.278037186712 27870000.000018302351 262864330.278051793575 1 60406.259577816 2024-04-06T06:13:47.523304+00:00 19994330.278078902513 27869999.999990295619 262864330.278065502644 1 60406.259589497 2024-04-06T06:13:48.532503+00:00 19994330.277760554105 27870000.000009376556 262864330.277766257524 1 60406.259601003 2024-04-06T06:13:49.526639+00:00 19994330.278063457459 27869999.999995332211 262864330.278055071831 1 60406.259612620 2024-04-06T06:13:50.530341+00:00 19994330.277965981513 27870000.000001732260 262864330.277964025736 1 60406.259624423 2024-04-06T06:13:51.550116+00:00 19994330.277972213924 27869999.999969888479 262864330.277938425541 1 60406.259635754 2024-04-06T06:13:52.529122+00:00 19994330.278002589941 27870000.000014673918 262864330.278013557196 1 60406.259647338 2024-04-06T06:13:53.530005+00:00 19994330.278119448572 27869999.999934066087 262864330.278049826622 1 60406.259658847 2024-04-06T06:13:54.524424+00:00 19994330.278055850416 27870000.000033859164 262864330.278086006641 1 60406.259670460 2024-04-06T06:13:55.527721+00:00 19994330.277787301689 27869999.999988611788 262864330.277772217989 1 60406.259682150 2024-04-06T06:13:56.537732+00:00 19994330.278142713010 27869999.999982200563 262864330.278121232986 1 60406.259693889 2024-04-06T06:13:57.552009+00:00 19994330.277868993580 27869999.999979145825 262864330.277844429016 1 60406.259705172 2024-04-06T06:13:58.526899+00:00 19994330.277965612710 27869999.999977037311 262864330.277938961983 1 60406.259716836 2024-04-06T06:13:59.534600+00:00 19994330.278171524405 27870000.000019360334 262864330.278187215328 1 60406.259728338 2024-04-06T06:14:00.528401+00:00 19994330.277815483510 27870000.000019028783 262864330.277830809355 1 60406.259740326 2024-04-06T06:14:01.564189+00:00 19994330.278139758855 27870000.000029813498 262864330.278165876865 1 60406.259751502 2024-04-06T06:14:02.529764+00:00 19994330.277989480644 27870000.000019837171 262864330.278005629778 1 60406.259763092 2024-04-06T06:14:03.531126+00:00 19994330.277814738452 27869999.999961309135 262864330.277772367001 1 60406.259774612 2024-04-06T06:14:04.526458+00:00 19994330.278219137341 27869999.999996189028 262864330.278211623430 1 60406.259786214 2024-04-06T06:14:05.528917+00:00 19994330.277945596725 27869999.999974418432 262864330.277916342020 1 60406.259797865 2024-04-06T06:14:06.535492+00:00 19994330.277973219752 27869999.999963954091 262864330.277933478355 1 60406.259809428 2024-04-06T06:14:07.534567+00:00 19994330.278230287135 27869999.999972309917 262864330.278198897839 1 60406.259820938 2024-04-06T06:14:08.529037+00:00 19994330.277866214514 27869999.999949507415 262864330.277812033892 1 60406.259832531 2024-04-06T06:14:09.530706+00:00 19994330.278080243617 27870000.000006914139 262864330.278083473444 1 60406.259844129 2024-04-06T06:14:10.532740+00:00 19994330.277935612947 27869999.999986767769 262864330.277918696404 1 60406.259855603 2024-04-06T06:14:11.524139+00:00 19994330.277981027961 27870000.000012997538 262864330.277990341187 1 60406.259867234 2024-04-06T06:14:12.529039+00:00 19994330.277951151133 27870000.000039115548 262864330.277986556292 1 60406.259878772 2024-04-06T06:14:13.525934+00:00 19994330.277952726930 27870000.000018514693 262864330.277967542410 1 60406.259890609 2024-04-06T06:14:14.548639+00:00 19994330.277952976525 27869999.999986317009 262864330.277935594320 1 60406.259901917 2024-04-06T06:14:15.525604+00:00 19994330.278046987951 27870000.000018820167 262864330.278062134981 1 60406.259913458 2024-04-06T06:14:16.522762+00:00 19994330.278007965535 27870000.000008061528 262864330.278012305498 1 60406.259925115 2024-04-06T06:14:17.529928+00:00 19994330.277863439173 27869999.999991599470 262864330.277851343155 1 60406.259936634 2024-04-06T06:14:18.525197+00:00 19994330.278181180358 27869999.999990191311 262864330.278167665005 1 60406.259948172 2024-04-06T06:14:19.522085+00:00 19994330.277610585093 27870000.000020079315 262864330.277626991272 1 60406.259959765 2024-04-06T06:14:20.523700+00:00 19994330.278205361217 27870000.000013943762 262864330.278215616941 1 60406.259971374 2024-04-06T06:14:21.526697+00:00 19994330.278154429048 27870000.000031325966 262864330.278182059526 1 60406.259983037 2024-04-06T06:14:22.534408+00:00 19994330.277904566377 27870000.000007070601 262864330.277907937765 1 60406.259994497 2024-04-06T06:14:23.524543+00:00 19994330.278155382723 27870000.000029630959 262864330.278181314468 1 60406.260006067 2024-04-06T06:14:24.524208+00:00 19994330.277801979333 27869999.999990690500 262864330.277788996696 1 60406.260017652 2024-04-06T06:14:25.525109+00:00 19994330.278190724552 27870000.000010337681 262864330.278197377920 1 60406.260029194 2024-04-06T06:14:26.522379+00:00 19994330.277847353369 27869999.999985523522 262864330.277829170227 1 60406.260040779 2024-04-06T06:14:27.523320+00:00 19994330.278051763773 27870000.000004045665 262864330.278052121401 1 60406.260052446 2024-04-06T06:14:28.531363+00:00 19994330.277959454805 27869999.999998334795 262864330.277954101562 1 60406.260063929 2024-04-06T06:14:29.523461+00:00 19994330.277823612094 27869999.999999936670 262864330.277819871902 1 60406.260075506 2024-04-06T06:14:30.523754+00:00 19994330.278018675745 27869999.999971196055 262864330.277986198664 1 60406.260087106 2024-04-06T06:14:31.525945+00:00 19994330.278130333871 27870000.000031117350 262864330.278157740831 1 60406.260098642 2024-04-06T06:14:32.522637+00:00 19994330.277935583144 27869999.999999560416 262864330.277931451797 1 60406.260110241 2024-04-06T06:14:33.524877+00:00 19994330.277671907097 27869999.999990981072 262864330.277659177780 1 60406.260121881 2024-04-06T06:14:34.530568+00:00 19994330.278093781322 27870000.000034313649 262864330.278124392033 1 60406.260133398 2024-04-06T06:14:35.525577+00:00 19994330.278359465301 27869999.999962370843 262864330.278318136930 1 60406.260144927 2024-04-06T06:14:36.521638+00:00 19994330.277935191989 27870000.000017642975 262864330.277949154377 1 60406.260156568 2024-04-06T06:14:37.527460+00:00 19994330.278098624200 27869999.999994367361 262864330.278089284897 1 60406.260168106 2024-04-06T06:14:38.524384+00:00 19994330.277992203832 27869999.999988280237 262864330.277976810932 1 60406.260179653 2024-04-06T06:14:39.522049+00:00 19994330.278007585555 27870000.000018734485 262864330.278022646904 1 60406.260191412 2024-04-06T06:14:40.537973+00:00 19994330.278220042586 27870000.000003896654 262864330.278220236301 1 60406.260202809 2024-04-06T06:14:41.522675+00:00 19994330.277798630297 27869999.999972812831 262864330.277767747641 1 60406.260214395 2024-04-06T06:14:42.523759+00:00 19994330.278105907142 27870000.000079598278 262864330.278181821108 1 60406.260225995 2024-04-06T06:14:43.525914+00:00 19994330.277804579586 27870000.000031501055 262864330.277832388878 1 60406.260237562 2024-04-06T06:14:44.525296+00:00 19994330.277921825647 27870000.000005617738 262864330.277923732996 1 60406.260249118 2024-04-06T06:14:45.523773+00:00 19994330.278020098805 27869999.999990534037 262864330.278006911278 1 60406.260260685 2024-04-06T06:14:46.523188+00:00 19994330.277914438397 27869999.999987930059 262864330.277898669243 1 60406.260272307 2024-04-06T06:14:47.527300+00:00 19994330.278080530465 27869999.999997157604 262864330.278073996305 1 60406.260284062 2024-04-06T06:14:48.542990+00:00 19994330.277922987938 27870000.000030547380 262864330.277949839830 1 60406.260295425 2024-04-06T06:14:49.524662+00:00 19994330.277882896364 27869999.999970663339 262864330.277849882841 1 60406.260306989 2024-04-06T06:14:50.523852+00:00 19994330.278026502579 27869999.999981038272 262864330.278003841639 1 60406.260318670 2024-04-06T06:14:51.533088+00:00 19994330.278052583337 27869999.999990515411 262864330.278039395809 1 60406.260330176 2024-04-06T06:14:52.527236+00:00 19994330.277895834297 27870000.000004805624 262864330.277896940708 1 60406.260341879 2024-04-06T06:14:53.538294+00:00 19994330.278052069247 27870000.000038109720 262864330.278086483479 1 60406.260353689 2024-04-06T06:14:54.558757+00:00 19994330.277902636677 27869999.999940413982 262864330.277839362621 1 60406.260364897 2024-04-06T06:14:55.527097+00:00 19994330.278030663729 27870000.000027839094 262864330.278054803610 1 60406.260376461 2024-04-06T06:14:56.526269+00:00 19994330.278124410659 27870000.000020716339 262864330.278141438961 1 60406.260388074 2024-04-06T06:14:57.529606+00:00 19994330.277853481472 27870000.000030092895 262864330.277879893780 1 60406.260399734 2024-04-06T06:14:58.536989+00:00 19994330.278166703880 27869999.999992515892 262864330.278155535460 1 60406.260411681 2024-04-06T06:14:59.569205+00:00 19994330.277979388833 27869999.999960042536 262864330.277935743332 1 60406.260422923 2024-04-06T06:15:00.540564+00:00 19994330.277775552124 27869999.999952796847 262864330.277724653482 1 60406.260434468 2024-04-06T06:15:01.538019+00:00 19994330.277924221009 27870000.000001143664 262864330.277921646833 1 60406.260446165 2024-04-06T06:15:02.548632+00:00 19994330.278203018010 27870000.000000555068 262864330.278199881315 1 60406.260457644 2024-04-06T06:15:03.540419+00:00 19994330.277778804302 27870000.000030212104 262864330.277805328369 1 60406.260469123 2024-04-06T06:15:04.532236+00:00 19994330.278041291982 27870000.000008758157 262864330.278046369553 1 60406.260480638 2024-04-06T06:15:05.527107+00:00 19994330.278051871806 27869999.999985635281 262864330.278033822775 1 60406.260492310 2024-04-06T06:15:06.535555+00:00 19994330.277742914855 27870000.000035535544 262864330.277774751186 1 60406.260503771 2024-04-06T06:15:07.525779+00:00 19994330.277969926596 27869999.999977603555 262864330.277943819761 1 60406.260515398 2024-04-06T06:15:08.530434+00:00 19994330.277902599424 27869999.999976787716 262864330.277875691652 1 60406.260526957 2024-04-06T06:15:09.529119+00:00 19994330.278115596622 27869999.999999366701 262864330.278111279011 1 60406.260538526 2024-04-06T06:15:10.528652+00:00 19994330.277950666845 27869999.999997068197 262864330.277944058180 1 60406.260550324 2024-04-06T06:15:11.548009+00:00 19994330.277937218547 27870000.000016223639 262864330.277949750423 1 60406.260561608 2024-04-06T06:15:12.522947+00:00 19994330.277748659253 27869999.999994039536 262864330.277738988400 1 60406.260573336 2024-04-06T06:15:13.536232+00:00 19994330.278082992882 27869999.999973617494 262864330.278052926064 1 60406.260584791 2024-04-06T06:15:14.525925+00:00 19994330.277990620583 27870000.000019848347 262864330.278006762266 1 60406.260596420 2024-04-06T06:15:15.530706+00:00 19994330.278238303959 27869999.999991688877 262864330.278226286173 1 60406.260608017 2024-04-06T06:15:16.532605+00:00 19994330.277965787798 27870000.000008750707 262864330.277970850468 1 60406.260619524 2024-04-06T06:15:17.526859+00:00 19994330.277919534594 27869999.999977026135 262864330.277892857790 1 60406.260631110 2024-04-06T06:15:18.527891+00:00 19994330.277859993279 27870000.000041428953 262864330.277897715569 1 60406.260642601 2024-04-06T06:15:19.520712+00:00 19994330.277857556939 27869999.999940991402 262864330.277794837952 1 60406.260654286 2024-04-06T06:15:20.530338+00:00 19994330.277951415628 27870000.000022813678 262864330.277970552444 1 60406.260665826 2024-04-06T06:15:21.527369+00:00 19994330.278196368366 27870000.000002153218 262864330.278194814920 1 60406.260677485 2024-04-06T06:15:22.534725+00:00 19994330.277882061899 27870000.000013917685 262864330.277892291546 1 60406.260688920 2024-04-06T06:15:23.522686+00:00 19994330.277877900749 27870000.000005178154 262864330.277879387140 1 60406.260700473 2024-04-06T06:15:24.520815+00:00 19994330.278013285249 27869999.999946739525 262864330.277956336737 1 60406.260712101 2024-04-06T06:15:25.525514+00:00 19994330.277771737427 27869999.999998070300 262864330.277766108513 1 60406.260723702 2024-04-06T06:15:26.527854+00:00 19994330.278137695044 27869999.999946475029 262864330.278080463409 1 60406.260735302 2024-04-06T06:15:27.530066+00:00 19994330.278091724962 27869999.999977108091 262864330.278065145016 1 60406.260746805 2024-04-06T06:15:28.523897+00:00 19994330.278190679848 27869999.999992415309 262864330.278179407120 1 60406.260758390 2024-04-06T06:15:29.524857+00:00 19994330.278085548431 27870000.000013906509 262864330.278095781803 1 60406.260769969 2024-04-06T06:15:30.525337+00:00 19994330.277917843312 27870000.000028185546 262864330.277942329645 1 60406.260781545 2024-04-06T06:15:31.525476+00:00 19994330.278031218797 27870000.000033546239 262864330.278061091900 1 60406.260793114 2024-04-06T06:15:32.525080+00:00 19994330.277921728790 27869999.999984636903 262864330.277902662754 1 60406.260804661 2024-04-06T06:15:33.522730+00:00 19994330.278017807752 27869999.999975346029 262864330.277989476919 1 60406.260816243 2024-04-06T06:15:34.523420+00:00 19994330.277971036732 27869999.999977126718 262864330.277944445610 1 60406.260827823 2024-04-06T06:15:35.523913+00:00 19994330.278163265437 27870000.000009935349 262864330.278169482946 1 60406.260839473 2024-04-06T06:15:36.530490+00:00 19994330.277915041894 27870000.000027820468 262864330.277939170599 1 60406.260850952 2024-04-06T06:15:37.522299+00:00 19994330.278243526816 27870000.000021290034 262864330.278261125088 1 60406.260862578 2024-04-06T06:15:38.526740+00:00 19994330.278100851923 27869999.999992839992 262864330.278090000153 1 60406.260874109 2024-04-06T06:15:39.523018+00:00 19994330.277931895107 27870000.000012170523 262864330.277940362692 1 60406.260885688 2024-04-06T06:15:40.523385+00:00 19994330.277900177985 27869999.999977424741 262864330.277873903513 1 60406.260897295 2024-04-06T06:15:41.526305+00:00 19994330.277974203229 27870000.000017430633 262864330.277987957001 1 60406.260908812 2024-04-06T06:15:42.521350+00:00 19994330.277988553047 27870000.000008620322 262864330.277993470430 1 60406.260920395 2024-04-06T06:15:43.522100+00:00 19994330.277924537659 27869999.999965719879 262864330.277886569500 1 60406.260931969 2024-04-06T06:15:44.522080+00:00 19994330.278023201972 27869999.999967191368 262864330.277986705303 1 60406.260943558 2024-04-06T06:15:45.523407+00:00 19994330.278079189360 27869999.999995339662 262864330.278070837259 1 60406.260955139 2024-04-06T06:15:46.524029+00:00 19994330.277680322528 27869999.999999817461 262864330.277676463127 1 60406.260966854 2024-04-06T06:15:47.536196+00:00 19994330.278106816113 27870000.000027045608 262864330.278130173683 1 60406.260978382 2024-04-06T06:15:48.532193+00:00 19994330.278001133353 27869999.999979089946 262864330.277976512909 1 60406.260989865 2024-04-06T06:15:49.524313+00:00 19994330.277734987438 27870000.000028032809 262864330.277759343386 1 60406.261001614 2024-04-06T06:15:50.539458+00:00 19994330.278088431805 27870000.000007558614 262864330.278092294931 1 60406.261013033 2024-04-06T06:15:51.526095+00:00 19994330.278034873307 27870000.000068038702 262864330.278099209070 1 60406.261024928 2024-04-06T06:15:52.553795+00:00 19994330.277925308794 27869999.999983426183 262864330.277905046940 1 60406.261036229 2024-04-06T06:15:53.530212+00:00 19994330.277997855097 27869999.999970298260 262864330.277964442968 1 60406.261047863 2024-04-06T06:15:54.535359+00:00 19994330.277961429209 27869999.999961197376 262864330.277918934822 1 60406.261059333 2024-04-06T06:15:55.526354+00:00 19994330.278202146292 27870000.000030562282 262864330.278229027987 1 60406.261071032 2024-04-06T06:15:56.537159+00:00 19994330.277982328087 27870000.000023301691 262864330.278001934290 1 60406.261082781 2024-04-06T06:15:57.552228+00:00 19994330.277906630188 27869999.999966274947 262864330.277869194746 1 60406.261094233 2024-04-06T06:15:58.541777+00:00 19994330.277880430222 27870000.000025644898 262864330.277902364731 1 60406.261105695 2024-04-06T06:15:59.532060+00:00 19994330.278109628707 27869999.999997247010 262864330.278103202581 1 60406.261117233 2024-04-06T06:16:00.528934+00:00 19994330.277941163629 27870000.000034745783 262864330.277972221375 1 60406.261128783 2024-04-06T06:16:01.526848+00:00 19994330.278208069503 27870000.000014409423 262864330.278218805790 1 60406.261140450 2024-04-06T06:16:02.534858+00:00 19994330.277909405529 27869999.999999526888 262864330.277905225754 1 60406.261151884 2024-04-06T06:16:03.522763+00:00 19994330.278017077595 27869999.999986037612 262864330.277999430895 1 60406.261163453 2024-04-06T06:16:04.522336+00:00 19994330.277796503156 27870000.000014904886 262864330.277807712555 1 60406.261175129 2024-04-06T06:16:05.531167+00:00 19994330.278006076813 27870000.000003021210 262864330.278005391359 1 60406.261186667 2024-04-06T06:16:06.528013+00:00 19994330.277924317867 27869999.999992631376 262864330.277913272381 1 60406.261198324 2024-04-06T06:16:07.535180+00:00 19994330.277984287590 27869999.999996304512 262864330.277976900339 1 60406.261209772 2024-04-06T06:16:08.524352+00:00 19994330.278116974980 27870000.000045645982 262864330.278158932924 1 60406.261221367 2024-04-06T06:16:09.526098+00:00 19994330.278086103499 27869999.999999724329 262864330.278082132339 1 60406.261232987 2024-04-06T06:16:10.530088+00:00 19994330.277883134782 27870000.000017821789 262864330.277897268534 1 60406.261244561 2024-04-06T06:16:11.530010+00:00 19994330.277916986495 27870000.000016722828 262864330.277930021286 1 60406.261256111 2024-04-06T06:16:12.527967+00:00 19994330.277975298464 27869999.999979481101 262864330.277951091528 1 60406.261267640 2024-04-06T06:16:13.524071+00:00 19994330.278078638017 27870000.000062067062 262864330.278137028217 1 60406.261279261 2024-04-06T06:16:14.528183+00:00 19994330.278168074787 27870000.000007275492 262864330.278171658516 1 60406.261290823 2024-04-06T06:16:15.527093+00:00 19994330.277864694595 27869999.999962657690 262864330.277823656797 1 60406.261302337 2024-04-06T06:16:16.521939+00:00 19994330.277994528413 27869999.999991573393 262864330.277982413769 1 60406.261313997 2024-04-06T06:16:17.529376+00:00 19994330.277998093516 27870000.000004146248 262864330.277998536825 1 60406.261325497 2024-04-06T06:16:18.522936+00:00 19994330.277727145702 27869999.999966543168 262864330.277689993382 1 60406.261337094 2024-04-06T06:16:19.524961+00:00 19994330.278032235801 27870000.000009845942 262864330.278038382530 1 60406.261348660 2024-04-06T06:16:20.524207+00:00 19994330.277993336320 27870000.000000290573 262864330.277989923954 1 60406.261360222 2024-04-06T06:16:21.523223+00:00 19994330.278287000954 27869999.999987199903 262864330.278270483017 1 60406.261371920 2024-04-06T06:16:22.533902+00:00 19994330.277791243047 27870000.000058256090 262864330.277845799923 1 60406.261383533 2024-04-06T06:16:23.537242+00:00 19994330.277848217636 27869999.999949965626 262864330.277794480324 1 60406.261395001 2024-04-06T06:16:24.528083+00:00 19994330.277918852866 27869999.999972816557 262864330.277887970209 1 60406.261406520 2024-04-06T06:16:25.523352+00:00 19994330.278028279543 27870000.000013545156 262864330.278038114309 1 60406.261418171 2024-04-06T06:16:26.529985+00:00 19994330.278002701700 27869999.999998629093 262864330.277997642756 1 60406.261429700 2024-04-06T06:16:27.526039+00:00 19994330.278098501265 27870000.000006038696 262864330.278100848198 1 60406.261441372 2024-04-06T06:16:28.534521+00:00 19994330.277992252260 27869999.999980445951 262864330.277969002724 1 60406.261452829 2024-04-06T06:16:29.524460+00:00 19994330.278276398778 27869999.999998506159 262864330.278271198273 1 60406.261464444 2024-04-06T06:16:30.528002+00:00 19994330.277934435755 27869999.999997321516 262864330.277928054333 1 60406.261475985 2024-04-06T06:16:31.525149+00:00 19994330.278270427138 27870000.000010740012 262864330.278277456760 1 60406.261487569 2024-04-06T06:16:32.525943+00:00 19994330.277798894793 27869999.999996181577 262864330.277791380882 1 60406.261499184 2024-04-06T06:16:33.529461+00:00 19994330.278001744300 27870000.000002577901 262864330.278000622988 1 60406.261510735 2024-04-06T06:16:34.527498+00:00 19994330.278010386974 27870000.000004962087 262864330.278011649847 1 60406.261522237 2024-04-06T06:16:35.521254+00:00 19994330.277861490846 27869999.999999500811 262864330.277857303619 1 60406.261533875 2024-04-06T06:16:36.526799+00:00 19994330.277840360999 27870000.000009234995 262864330.277845919132 1 60406.261545403 2024-04-06T06:16:37.522838+00:00 19994330.278233088553 27869999.999987624586 262864330.278217017651 1 60406.261556976 2024-04-06T06:16:38.522725+00:00 19994330.278057817370 27869999.999984126538 262864330.278038233519 1 60406.261568790 2024-04-06T06:16:39.543464+00:00 19994330.278013326228 27870000.000065755099 262864330.278075367212 1 60406.261580125 2024-04-06T06:16:40.522817+00:00 19994330.277757462114 27869999.999940373003 262864330.277694135904 1 60406.261591751 2024-04-06T06:16:41.527314+00:00 19994330.277996268123 27870000.000032037497 262864330.278024613857 1 60406.261603279 2024-04-06T06:16:42.523327+00:00 19994330.278045106679 27870000.000038642436 262864330.278080075979 1 60406.261614854 2024-04-06T06:16:43.523399+00:00 19994330.278049204499 27870000.000021304935 262864330.278066813946 1 60406.261626456 2024-04-06T06:16:44.525833+00:00 19994330.278186384588 27870000.000036116689 262864330.278218805790 1 60406.261638018 2024-04-06T06:16:45.524801+00:00 19994330.278068967164 27870000.000024463981 262864330.278089731932 1 60406.261649571 2024-04-06T06:16:46.522982+00:00 19994330.277902837843 27869999.999955348670 262864330.277854502201 1 60406.261661167 2024-04-06T06:16:47.524801+00:00 19994330.278111781925 27870000.000052023679 262864330.278160125017 1 60406.261672832 2024-04-06T06:16:48.532646+00:00 19994330.278006944805 27869999.999945186079 262864330.277948439121 1 60406.261684569 2024-04-06T06:16:49.546745+00:00 19994330.278003457934 27869999.999996434897 262864330.277996182442 1 60406.261695988 2024-04-06T06:16:50.533421+00:00 19994330.277931515127 27869999.999990213662 262864330.277918040752 1 60406.261707588 2024-04-06T06:16:51.535588+00:00 19994330.277717828751 27870000.000013913959 262864330.277728050947 1 60406.261719118 2024-04-06T06:16:52.531790+00:00 19994330.278138857335 27869999.999979890883 262864330.278115034103 1 60406.261730722 2024-04-06T06:16:53.534395+00:00 19994330.277870662510 27870000.000024031848 262864330.277890980244 1 60406.261742225 2024-04-06T06:16:54.528256+00:00 19994330.278085779399 27870000.000012215227 262864330.278094291687 1 60406.261754093 2024-04-06T06:16:55.553622+00:00 19994330.278074648231 27869999.999993916601 262864330.278064876795 1 60406.261765411 2024-04-06T06:16:56.531485+00:00 19994330.278037644923 27869999.999985679984 262864330.278019636869 1 60406.261777081 2024-04-06T06:16:57.539767+00:00 19994330.278001364321 27870000.000039819628 262864330.278037488461 1 60406.261788527 2024-04-06T06:16:58.528701+00:00 19994330.278101604432 27869999.999990366399 262864330.278088271618 1 60406.261800555 2024-04-06T06:16:59.567923+00:00 19994330.277804162353 27870000.000021997839 262864330.277822464705 1 60406.261811758 2024-04-06T06:17:00.535878+00:00 19994330.277872342616 27870000.000002264977 262864330.277870923281 1 60406.261823216 2024-04-06T06:17:01.525870+00:00 19994330.278087154031 27870000.000003524125 262864330.278086960316 1 60406.261834829 2024-04-06T06:17:02.529241+00:00 19994330.278147280216 27870000.000009935349 262864330.278153508902 1 60406.261846380 2024-04-06T06:17:03.527276+00:00 19994330.278106950223 27869999.999944277108 262864330.278047531843 1 60406.261857917 2024-04-06T06:17:04.523978+00:00 19994330.278036206961 27870000.000005125999 262864330.278037637472 1 60406.261869476 2024-04-06T06:17:05.522764+00:00 19994330.278053276241 27870000.000021502376 262864330.278071105480 1 60406.261881055 2024-04-06T06:17:06.523162+00:00 19994330.277997680008 27869999.999992247671 262864330.277986228466 1 60406.261892634 2024-04-06T06:17:07.523535+00:00 19994330.277830865234 27869999.999995846301 262864330.277823030949 1 60406.261904198 2024-04-06T06:17:08.522694+00:00 19994330.277983289212 27870000.000045303255 262864330.278024882078 1 60406.261915765 2024-04-06T06:17:09.522122+00:00 19994330.277932643890 27869999.999978732318 262864330.277907669544 1 60406.261927332 2024-04-06T06:17:10.521443+00:00 19994330.278002902865 27870000.000021550804 262864330.278020739555 1 60406.261938949 2024-04-06T06:17:11.525193+00:00 19994330.278166498989 27869999.999953102320 262864330.278115898371 1 60406.261950470 2024-04-06T06:17:12.520589+00:00 19994330.278037082404 27870000.000027365983 262864330.278060734272 1 60406.261962093 2024-04-06T06:17:13.524865+00:00 19994330.277909755707 27869999.999966446310 262864330.277872502804 1 60406.261973896 2024-04-06T06:17:14.544571+00:00 19994330.277917426080 27870000.000005017966 262864330.277918726206 1 60406.261985373 2024-04-06T06:17:15.536185+00:00 19994330.278230246156 27870000.000025626272 262864330.278252184391 1 60406.261996800 2024-04-06T06:17:16.523496+00:00 19994330.278044041246 27869999.999993376434 262864330.278033733368 1 60406.262008383 2024-04-06T06:17:17.524318+00:00 19994330.278009429574 27870000.000023756176 262864330.278029501438 1 60406.262020073 2024-04-06T06:17:18.534322+00:00 19994330.277850832790 27869999.999967627227 262864330.277814775705 1 60406.262031602 2024-04-06T06:17:19.530436+00:00 19994330.278070274740 27870000.000048633665 262864330.278115212917 1 60406.262043127 2024-04-06T06:17:20.526156+00:00 19994330.278039604425 27869999.999988313764 262864330.278024226427 1 60406.262054868 2024-04-06T06:17:21.540598+00:00 19994330.277846246958 27869999.999983247370 262864330.277825802565 1 60406.262066352 2024-04-06T06:17:22.532828+00:00 19994330.278050918132 27869999.999995294958 262864330.278042525053 1 60406.262077913 2024-04-06T06:17:23.531711+00:00 19994330.277755890042 27870000.000034973025 262864330.277787178755 1 60406.262089586 2024-04-06T06:17:24.540199+00:00 19994330.277991853654 27870000.000005353242 262864330.277993530035 1 60406.262101030 2024-04-06T06:17:25.529027+00:00 19994330.277875680476 27870000.000048384070 262864330.277920395136 1 60406.262112580 2024-04-06T06:17:26.526897+00:00 19994330.278137832880 27870000.000010069460 262864330.278144210577 1 60406.262124277 2024-04-06T06:17:27.537543+00:00 19994330.277765166014 27870000.000010497868 262864330.277771949768 1 60406.262135759 2024-04-06T06:17:28.529554+00:00 19994330.278239637613 27869999.999962128699 262864330.278198063374 1 60406.262147334 2024-04-06T06:17:29.529688+00:00 19994330.277860127389 27870000.000007908791 262864330.277864336967 1 60406.262158833 2024-04-06T06:17:30.523170+00:00 19994330.278368379921 27869999.999979697168 262864330.278344392776 1 60406.262170437 2024-04-06T06:17:31.525724+00:00 19994330.277961947024 27869999.999996677041 262864330.277954906225 1 60406.262182072 2024-04-06T06:17:32.531018+00:00 19994330.277827616781 27869999.999980192631 262864330.277804106474 1 60406.262193569 2024-04-06T06:17:33.524410+00:00 19994330.278053283691 27869999.999940548092 262864330.277990132570 1 60406.262205187 2024-04-06T06:17:34.528143+00:00 19994330.277851324528 27869999.999983128160 262864330.277830749750 1 60406.262216791 2024-04-06T06:17:35.530717+00:00 19994330.278433099389 27870000.000010155141 262864330.278439581394 1 60406.262228333 2024-04-06T06:17:36.527995+00:00 19994330.277873482555 27870000.000010665506 262864330.277880460024 1 60406.262239886 2024-04-06T06:17:37.526203+00:00 19994330.277975492179 27869999.999999362975 262864330.277971178293 1 60406.262251503 2024-04-06T06:17:38.529863+00:00 19994330.277752898633 27870000.000059235841 262864330.277808457613 1 60406.262263108 2024-04-06T06:17:39.532515+00:00 19994330.277968108654 27869999.999996237457 262864330.277960658073 1 60406.262274597 2024-04-06T06:17:40.525175+00:00 19994330.277851223946 27870000.000023916364 262864330.277871429920 1 60406.262286185 2024-04-06T06:17:41.526354+00:00 19994330.277671862394 27869999.999949630350 262864330.277617812157 1 60406.262298416 2024-04-06T06:17:42.583191+00:00 19994330.277886725962 27870000.000020593405 262864330.277903616428 1 60406.262309344 2024-04-06T06:17:43.527267+00:00 19994330.277966983616 27869999.999967314303 262864330.277930587530 1 60406.262320906 2024-04-06T06:17:44.526252+00:00 19994330.278080400079 27869999.999979581684 262864330.278056293726 1 60406.262332545 2024-04-06T06:17:45.531849+00:00 19994330.277975440025 27869999.999992784113 262864330.277964532375 1 60406.262344303 2024-04-06T06:17:46.547741+00:00 19994330.278089191765 27870000.000035103410 262864330.278120607138 1 60406.262355705 2024-04-06T06:17:47.532925+00:00 19994330.277893923223 27869999.999980624765 262864330.277870863676 1 60406.262367355 2024-04-06T06:17:48.539476+00:00 19994330.278219863772 27870000.000036973506 262864330.278253138065 1 60406.262378738 2024-04-06T06:17:49.522931+00:00 19994330.277992948890 27870000.000010550022 262864330.277999818325 1 60406.262390421 2024-04-06T06:17:50.532394+00:00 19994330.277694620192 27870000.000009462237 262864330.277700394392 1 60406.262401888 2024-04-06T06:17:51.523137+00:00 19994330.278217468411 27869999.999993998557 262864330.278207778931 1 60406.262413678 2024-04-06T06:17:52.541765+00:00 19994330.277902051806 27870000.000000081956 262864330.277898430824 1 60406.262425424 2024-04-06T06:17:53.556588+00:00 19994330.278037484735 27869999.999987028539 262864330.278020828962 1 60406.262436765 2024-04-06T06:17:54.536477+00:00 19994330.277862329036 27869999.999965235591 262864330.277823895216 1 60406.262448304 2024-04-06T06:17:55.533506+00:00 19994330.277935907245 27869999.999973624945 262864330.277905821800 1 60406.262459928 2024-04-06T06:17:56.537793+00:00 19994330.277972396463 27870000.000012122095 262864330.277980834246 1 60406.262471481 2024-04-06T06:17:57.535994+00:00 19994330.277893457562 27869999.999957483262 262864330.277847230434 1 60406.262482949 2024-04-06T06:17:58.526743+00:00 19994330.278199262917 27870000.000006508082 262864330.278202056885 1 60406.262494490 2024-04-06T06:17:59.523911+00:00 19994330.277905065566 27869999.999983008951 262864330.277884393930 1 60406.262506131 2024-04-06T06:18:00.529737+00:00 19994330.278139181435 27869999.999994404614 262864330.278129875660 1 60406.262517702 2024-04-06T06:18:01.529414+00:00 19994330.278123274446 27869999.999973967671 262864330.278093516827 1 60406.262529315 2024-04-06T06:18:02.532826+00:00 19994330.277964420617 27870000.000005751848 262864330.277966469526 1 60406.262540798 2024-04-06T06:18:03.524943+00:00 19994330.278030123562 27869999.999999400228 262864330.278025835752 1 60406.262552360 2024-04-06T06:18:04.523877+00:00 19994330.278160747141 27869999.999970778823 262864330.278127849102 1 60406.262564018 2024-04-06T06:18:05.531199+00:00 19994330.278165794909 27869999.999971855432 262864330.278133958578 1 60406.262575617 2024-04-06T06:18:06.533334+00:00 19994330.277897700667 27869999.999948300421 262864330.277842283249 1 60406.262587135 2024-04-06T06:18:07.528428+00:00 19994330.277970682830 27869999.999995000660 262864330.277961969376 1 60406.262598724 2024-04-06T06:18:08.529769+00:00 19994330.277773510665 27869999.999952666461 262864330.277722477913 1 60406.262610286 2024-04-06T06:18:09.528703+00:00 19994330.278122276068 27870000.000042475760 262864330.278161048889 1 60406.262621908 2024-04-06T06:18:10.532804+00:00 19994330.277982920408 27870000.000048190355 262864330.278027415276 1 60406.262633399 2024-04-06T06:18:11.525645+00:00 19994330.277990944684 27870000.000028520823 262864330.278015762568 1 60406.262645065 2024-04-06T06:18:12.533629+00:00 19994330.278003193438 27870000.000012602657 262864330.278012096882 1 60406.262656638 2024-04-06T06:18:13.533566+00:00 19994330.277931142598 27869999.999984346330 262864330.277911812067 1 60406.262668169 2024-04-06T06:18:14.529793+00:00 19994330.278082519770 27870000.000012289733 262864330.278091102839 1 60406.262679702 2024-04-06T06:18:15.526217+00:00 19994330.277692411095 27870000.000005912036 262864330.277694612741 1 60406.262691283 2024-04-06T06:18:16.526854+00:00 19994330.277887623757 27869999.999971676618 262864330.277855604887 1 60406.262702973 2024-04-06T06:18:17.536815+00:00 19994330.278252359480 27870000.000020835549 262864330.278269499540 1 60406.262714450 2024-04-06T06:18:18.528460+00:00 19994330.277882743627 27869999.999964371324 262864330.277843415737 1 60406.262726061 2024-04-06T06:18:19.531698+00:00 19994330.277899157256 27870000.000051915646 262864330.277947366238 1 60406.262737564 2024-04-06T06:18:20.525511+00:00 19994330.277855485678 27870000.000017281622 262864330.277869075537 1 60406.262749162 2024-04-06T06:18:21.527588+00:00 19994330.278054498136 27870000.000012341887 262864330.278063148260 1 60406.262760768 2024-04-06T06:18:22.530372+00:00 19994330.277758836746 27869999.999989286065 262864330.277744412422 1 60406.262772328 2024-04-06T06:18:23.529149+00:00 19994330.278016820550 27870000.000010557473 262864330.278023660183 1 60406.262783916 2024-04-06T06:18:24.530363+00:00 19994330.278061304241 27869999.999983940274 262864330.278041541576 1 60406.262795408 2024-04-06T06:18:25.523220+00:00 19994330.277911826968 27870000.000033736229 262864330.277941882610 1 60406.262807051 2024-04-06T06:18:26.529167+00:00 19994330.278053663671 27870000.000035312027 262864330.278085291386 1 60406.262818647 2024-04-06T06:18:27.531101+00:00 19994330.278039038181 27869999.999966178089 262864330.278001517057 1 60406.262830162 2024-04-06T06:18:28.526030+00:00 19994330.278025560081 27869999.999992884696 262864330.278014749289 1 60406.262841830 2024-04-06T06:18:29.534086+00:00 19994330.277926575392 27869999.999953001738 262864330.277875870466 1 60406.262853271 2024-04-06T06:18:30.522634+00:00 19994330.278162363917 27869999.999990072101 262864330.278148740530 1 60406.262864960 2024-04-06T06:18:31.532599+00:00 19994330.277919065207 27869999.999987974763 262864330.277903318405 1 60406.262876436 2024-04-06T06:18:32.524100+00:00 19994330.278084401041 27870000.000043995678 262864330.278124690056 1 60406.262888005 2024-04-06T06:18:33.523668+00:00 19994330.278003331274 27870000.000014096498 262864330.278013736010 1 60406.262899750 2024-04-06T06:18:34.538380+00:00 19994330.278179742396 27870000.000047951937 262864330.278223991394 1 60406.262911172 2024-04-06T06:18:35.525209+00:00 19994330.277819890529 27869999.999986730516 262864330.277802944183 1 60406.262922742 2024-04-06T06:18:36.524922+00:00 19994330.278165712953 27869999.999991860241 262864330.278153896332 1 60406.262934307 2024-04-06T06:18:37.524092+00:00 19994330.278068982065 27869999.999986883253 262864330.278052181005 1 60406.262945918 2024-04-06T06:18:38.527311+00:00 19994330.277770739049 27869999.999985758215 262864330.277752786875 1 60406.262957528 2024-04-06T06:18:39.530456+00:00 19994330.277977835387 27869999.999968342483 262864330.277942478657 1 60406.262969092 2024-04-06T06:18:40.529602+00:00 19994330.277942992747 27870000.000002205372 262864330.277941495180 1 60406.262980656 2024-04-06T06:18:41.528711+00:00 19994330.278171859682 27869999.999979685992 262864330.278147846460 1 60406.262992163 2024-04-06T06:18:42.522874+00:00 19994330.277967862785 27870000.000011496246 262864330.277975678444 1 60406.263003828 2024-04-06T06:18:43.530739+00:00 19994330.277769323438 27870000.000021591783 262864330.277787208557 1 60406.263015393 2024-04-06T06:18:44.529951+00:00 19994330.278170611709 27869999.999979294837 262864330.278146207333 1 60406.263026891 2024-04-06T06:18:45.523417+00:00 19994330.277932640165 27870000.000016655773 262864330.277945607901 1 60406.263038515 2024-04-06T06:18:46.527678+00:00 19994330.277836970985 27870000.000006470829 262864330.277839750051 1 60406.263050070 2024-04-06T06:18:47.526082+00:00 19994330.278041187674 27869999.999971196055 262864330.278008699417 1 60406.263061660 2024-04-06T06:18:48.527402+00:00 19994330.277983248234 27870000.000019330531 262864330.277998894453 1 60406.263073296 2024-04-06T06:18:49.532772+00:00 19994330.278025303036 27869999.999985802919 262864330.278007417917 1 60406.263084735 2024-04-06T06:18:50.521117+00:00 19994330.277894143015 27870000.000020582229 262864330.277911037207 1 60406.263096353 2024-04-06T06:18:51.524848+00:00 19994330.278022505343 27870000.000027760863 262864330.278046578169 1 60406.263107902 2024-04-06T06:18:52.522753+00:00 19994330.278121668845 27869999.999976590276 262864330.278094559908 1 60406.263119538 2024-04-06T06:18:53.528099+00:00 19994330.277724273503 27869999.999948680401 262864330.277669250965 1 60406.263131063 2024-04-06T06:18:54.523817+00:00 19994330.277965188026 27870000.000011507422 262864330.277972996235 1 60406.263142617 2024-04-06T06:18:55.522116+00:00 19994330.278214555234 27870000.000008437783 262864330.278219282627 1 60406.263154240 2024-04-06T06:18:56.526340+00:00 19994330.278040770441 27870000.000012669712 262864330.278049737215 1 60406.263165772 2024-04-06T06:18:57.522691+00:00 19994330.277758769691 27870000.000016275793 262864330.277771353722 1 60406.263177383 2024-04-06T06:18:58.525893+00:00 19994330.277927014977 27869999.999983508140 262864330.277906835079 1 60406.263188942 2024-04-06T06:18:59.524588+00:00 19994330.278080586344 27870000.000010699034 262864330.278087586164 1 60406.263200524 2024-04-06T06:19:00.525262+00:00 19994330.278035543859 27869999.999988641590 262864330.278020501137 1 60406.263212122 2024-04-06T06:19:01.527361+00:00 19994330.277908161283 27869999.999958164990 262864330.277862608433 1 60406.263223656 2024-04-06T06:19:02.523896+00:00 19994330.278283555061 27870000.000033378601 262864330.278313249350 1 60406.263235232 2024-04-06T06:19:03.524062+00:00 19994330.278116192669 27869999.999967340380 262864330.278079837561 1 60406.263246788 2024-04-06T06:19:04.522442+00:00 19994330.277864646167 27869999.999965980649 262864330.277826905251 1 60406.263258412 2024-04-06T06:19:05.526826+00:00 19994330.278249811381 27870000.000021059066 262864330.278267174959 1 60406.263270011 2024-04-06T06:19:06.528926+00:00 19994330.277765002102 27870000.000005520880 262864330.277766823769 1 60406.263281507 2024-04-06T06:19:07.522191+00:00 19994330.278022963554 27870000.000014416873 262864330.278033703566 1 60406.263293087 2024-04-06T06:19:08.522682+00:00 19994330.277877487242 27870000.000018619001 262864330.277892410755 1 60406.263304693 2024-04-06T06:19:09.525445+00:00 19994330.278046913445 27869999.999959558249 262864330.278002768755 1 60406.263316262 2024-04-06T06:19:10.525014+00:00 19994330.277815632522 27869999.999999295920 262864330.277811229229 1 60406.263327854 2024-04-06T06:19:11.526604+00:00 19994330.278199180961 27869999.999971818179 262864330.278167307377 1 60406.263339466 2024-04-06T06:19:12.529898+00:00 19994330.277911949903 27870000.000022534281 262864330.277930796146 1 60406.263350953 2024-04-06T06:19:13.522390+00:00 19994330.277977533638 27870000.000047110021 262864330.278020948172 1 60406.263362566 2024-04-06T06:19:14.525700+00:00 19994330.278163187206 27869999.999960951507 262864330.278120458126 1 60406.263374143 2024-04-06T06:19:15.525942+00:00 19994330.277947712690 27870000.000008828938 262864330.277952849865 1 60406.263385705 2024-04-06T06:19:16.524888+00:00 19994330.277949374169 27870000.000022318214 262864330.277967989445 1 60406.263397308 2024-04-06T06:19:17.527387+00:00 19994330.277936704457 27869999.999974675477 262864330.277907669544 1 60406.263408839 2024-04-06T06:19:18.523713+00:00 19994330.277982242405 27869999.999967347831 262864330.277945876122 1 60406.263420440 2024-04-06T06:19:19.526017+00:00 19994330.277844775468 27869999.999981079251 262864330.277822166681 1 60406.263431975 2024-04-06T06:19:20.522607+00:00 19994330.278029650450 27869999.999983392656 262864330.278009355068 1 60406.263443616 2024-04-06T06:19:21.528405+00:00 19994330.277923580259 27869999.999998036772 262864330.277917921543 1 60406.263455147 2024-04-06T06:19:22.524723+00:00 19994330.277928207070 27869999.999979421496 262864330.277903944254 1 60406.263466703 2024-04-06T06:19:23.523156+00:00 19994330.277892902493 27869999.999993339181 262864330.277882516384 1 60406.263478333 2024-04-06T06:19:24.527988+00:00 19994330.278047110885 27869999.999952588230 262864330.277996003628 1 60406.263489862 2024-04-06T06:19:25.524040+00:00 19994330.278269078583 27870000.000028844923 262864330.278294235468 1 60406.263501410 2024-04-06T06:19:26.521847+00:00 19994330.277995757759 27869999.999997764826 262864330.277989834547 1 60406.263513016 2024-04-06T06:19:27.524580+00:00 19994330.278144028038 27870000.000045880675 262864330.278186231852 1 60406.263524568 2024-04-06T06:19:28.522703+00:00 19994330.277964107692 27870000.000050857663 262864330.278011262417 1 60406.263536161 2024-04-06T06:19:29.524327+00:00 19994330.278114911169 27869999.999960247427 262864330.278071463108 1 60406.263547806 2024-04-06T06:19:30.530410+00:00 19994330.278004277498 27870000.000034142286 262864330.278034746647 1 60406.263559300 2024-04-06T06:19:31.523507+00:00 19994330.278058659285 27870000.000005297363 262864330.278060257435 1 60406.263570840 2024-04-06T06:19:32.520627+00:00 19994330.278133776039 27869999.999960266054 262864330.278090357780 1 60406.263582455 2024-04-06T06:19:33.524144+00:00 19994330.277770586312 27870000.000009585172 262864330.277776479721 1 60406.263594068 2024-04-06T06:19:34.527478+00:00 19994330.277949299663 27869999.999960139394 262864330.277905732393 1 60406.263605588 2024-04-06T06:19:35.522805+00:00 19994330.278149530292 27869999.999969109893 262864330.278114974499 1 60406.263617155 2024-04-06T06:19:36.522174+00:00 19994330.278076682240 27870000.000001769513 262864330.278074741364 1 60406.263628750 2024-04-06T06:19:37.524029+00:00 19994330.277975767851 27869999.999989040196 262864330.277961105108 1 60406.263640337 2024-04-06T06:19:38.525095+00:00 19994330.277847845107 27869999.999988909811 262864330.277833074331 1 60406.263651887 2024-04-06T06:19:39.523053+00:00 19994330.278013177216 27869999.999981462955 262864330.277990937233 1 60406.263663473 2024-04-06T06:19:40.524023+00:00 19994330.278023999184 27870000.000005032867 262864330.278025329113 1 60406.263675292 2024-04-06T06:19:41.545282+00:00 19994330.278040330857 27869999.999998155981 262864330.278034776449 1 60406.263686643 2024-04-06T06:19:42.525980+00:00 19994330.277995284647 27870000.000002752990 262864330.277994334698 1 60406.263698187 2024-04-06T06:19:43.523367+00:00 19994330.277899723500 27869999.999996550381 262864330.277892559767 1 60406.263709750 2024-04-06T06:19:44.522368+00:00 19994330.277976762503 27870000.000002156943 262864330.277975201607 1 60406.263721346 2024-04-06T06:19:45.524286+00:00 19994330.277683839202 27870000.000044565648 262864330.277724683285 1 60406.263732927 2024-04-06T06:19:46.524861+00:00 19994330.278058972210 27870000.000026203692 262864330.278081476688 1 60406.263744488 2024-04-06T06:19:47.523739+00:00 19994330.278219655156 27869999.999986015260 262864330.278201997280 1 60406.263756029 2024-04-06T06:19:48.520901+00:00 19994330.277761593461 27870000.000016827136 262864330.277774751186 1 60406.263767631 2024-04-06T06:19:49.523301+00:00 19994330.278172571212 27869999.999997500330 262864330.278166383505 1 60406.263779211 2024-04-06T06:19:50.523841+00:00 19994330.277788314968 27869999.999999407679 262864330.277784019709 1 60406.263790763 2024-04-06T06:19:51.521920+00:00 19994330.278275500983 27870000.000054117292 262864330.278325915337 1 60406.263802340 2024-04-06T06:19:52.522180+00:00 19994330.277805931866 27869999.999996107072 262864330.277798324823 1 60406.263813975 2024-04-06T06:19:53.527472+00:00 19994330.277933456004 27869999.999979324639 262864330.277909070253 1 60406.263825490 2024-04-06T06:19:54.522293+00:00 19994330.277953509241 27870000.000000875443 262864330.277950674295 1 60406.263837068 2024-04-06T06:19:55.522685+00:00 19994330.278161499649 27869999.999986626208 262864330.278144419193 1 60406.263848647 2024-04-06T06:19:56.523136+00:00 19994330.277829851955 27870000.000004321337 262864330.277830481529 1 60406.263860300 2024-04-06T06:19:57.529906+00:00 19994330.278071705252 27870000.000019706786 262864330.278087705374 1 60406.263871881 2024-04-06T06:19:58.530484+00:00 19994330.277905818075 27870000.000009931624 262864330.277912050486 1 60406.263883350 2024-04-06T06:19:59.521429+00:00 19994330.278098814189 27870000.000024221838 262864330.278119355440 1 60406.263894930 2024-04-06T06:20:00.521903+00:00 19994330.277740530670 27869999.999953877181 262864330.277690708637 1 60406.263906526 2024-04-06T06:20:01.523898+00:00 19994330.278029467911 27870000.000058732927 262864330.278084516525 1 60406.263918159 2024-04-06T06:20:02.528913+00:00 19994330.278038036078 27869999.999950710684 262864330.277985036373 1 60406.263929805 2024-04-06T06:20:03.535156+00:00 19994330.277818422765 27870000.000045910478 262864330.277860611677 1 60406.263941476 2024-04-06T06:20:04.543491+00:00 19994330.278034050018 27870000.000019840896 262864330.278050214052 1 60406.263953041 2024-04-06T06:20:05.542784+00:00 19994330.278016414493 27870000.000018026680 262864330.278030753136 1 60406.263964516 2024-04-06T06:20:06.534216+00:00 19994330.278061680496 27869999.999965723604 262864330.278023719788 1 60406.263976105 2024-04-06T06:20:07.535511+00:00 19994330.277987215668 27870000.000004708767 262864330.277988225222 1 60406.263987714 2024-04-06T06:20:08.538546+00:00 19994330.278020747006 27869999.999975387007 262864330.277992427349 1 60406.263999212 2024-04-06T06:20:09.531908+00:00 19994330.277784015983 27870000.000038623810 262864330.277818948030 1 60406.264010736 2024-04-06T06:20:10.527548+00:00 19994330.278086315840 27870000.000022124499 262864330.278104722500 1 60406.264022373 2024-04-06T06:20:11.532980+00:00 19994330.278019201010 27870000.000005751848 262864330.278021246195 1 60406.264033846 2024-04-06T06:20:12.524281+00:00 19994330.277911800891 27870000.000029407442 262864330.277937531471 1 60406.264045550 2024-04-06T06:20:13.535500+00:00 19994330.277874100953 27869999.999969121069 262864330.277839541435 1 60406.264057076 2024-04-06T06:20:14.531356+00:00 19994330.278022360057 27869999.999980822206 262864330.277999460697 1 60406.264068547 2024-04-06T06:20:15.522462+00:00 19994330.277774807066 27869999.999911144376 262864330.277682244778 1 60406.264080455 2024-04-06T06:20:16.551261+00:00 19994330.278244990855 27869999.999999798834 262864330.278241097927 1 60406.264091766 2024-04-06T06:20:17.528622+00:00 19994330.278158463538 27869999.999990835786 262864330.278145581484 1 60406.264103259 2024-04-06T06:20:18.521610+00:00 19994330.277745239437 27870000.000005926937 262864330.277747482061 1 60406.264114880 2024-04-06T06:20:19.525630+00:00 19994330.278022091836 27870000.000042684376 262864330.278061062098 1 60406.264126404 2024-04-06T06:20:20.521286+00:00 19994330.277960132807 27870000.000049978495 262864330.278006404638 1 60406.264137989 2024-04-06T06:20:21.522228+00:00 19994330.278020989150 27869999.999994743615 262864330.278012037277 1 60406.264149650 2024-04-06T06:20:22.529752+00:00 19994330.277990486473 27870000.000021491200 262864330.278008282185 1 60406.264161568 2024-04-06T06:20:23.559489+00:00 19994330.278041053563 27870000.000027231872 262864330.278064608574 1 60406.264172783 2024-04-06T06:20:24.528463+00:00 19994330.277844879776 27869999.999977063388 262864330.277818232775 1 60406.264184319 2024-04-06T06:20:25.525198+00:00 19994330.277952663600 27869999.999959763139 262864330.277908742428 1 60406.264195893 2024-04-06T06:20:26.525128+00:00 19994330.277757342905 27869999.999997321516 262864330.277750968933 1 60406.264207468 2024-04-06T06:20:27.525219+00:00 19994330.277993623167 27869999.999970838428 262864330.277960777283 1 60406.264219026 2024-04-06T06:20:28.523869+00:00 19994330.277926757932 27870000.000011269003 262864330.277934312820 1 60406.264230596 2024-04-06T06:20:29.523474+00:00 19994330.278188828379 27870000.000003695488 262864330.278188824654 1 60406.264242175 2024-04-06T06:20:30.523872+00:00 19994330.277879208326 27869999.999995090067 262864330.277870595455 1 60406.264253800 2024-04-06T06:20:31.528294+00:00 19994330.278032977134 27869999.999990370125 262864330.278019666672 1 60406.264265365 2024-04-06T06:20:32.527548+00:00 19994330.278267800808 27870000.000023368746 262864330.278287470341 1 60406.264276899 2024-04-06T06:20:33.524110+00:00 19994330.277780611068 27870000.000020448118 262864330.277797371149 1 60406.264288479 2024-04-06T06:20:34.524541+00:00 19994330.277877219021 27870000.000021152198 262864330.277894675732 1 60406.264300045 2024-04-06T06:20:35.523846+00:00 19994330.277988664806 27869999.999964974821 262864330.277949959040 1 60406.264311627 2024-04-06T06:20:36.524543+00:00 19994330.277909580618 27869999.999998006970 262864330.277903884649 1 60406.264323285 2024-04-06T06:20:37.531799+00:00 19994330.277897574008 27869999.999981831759 262864330.277875691652 1 60406.264334782 2024-04-06T06:20:38.525159+00:00 19994330.278008684516 27870000.000000417233 262864330.278005421162 1 60406.264346546 2024-04-06T06:20:39.541588+00:00 19994330.278131682426 27869999.999990001321 262864330.278117984533 1 60406.264357963 2024-04-06T06:20:40.527993+00:00 19994330.278046105057 27870000.000013321638 262864330.278055727482 1 60406.264369496 2024-04-06T06:20:41.524428+00:00 19994330.278042927384 27869999.999975278974 262864330.278014481068 1 60406.264381119 2024-04-06T06:20:42.528669+00:00 19994330.278103932738 27870000.000013172626 262864330.278113424778 1 60406.264392652 2024-04-06T06:20:43.525146+00:00 19994330.277930095792 27870000.000011898577 262864330.277938306332 1 60406.264404191 2024-04-06T06:20:44.522089+00:00 19994330.278125599027 27870000.000034842640 262864330.278156757355 1 60406.264415773 2024-04-06T06:20:45.522798+00:00 19994330.277948934585 27869999.999954555184 262864330.277899801731 1 60406.264427338 2024-04-06T06:20:46.522004+00:00 19994330.277810845524 27870000.000046994537 262864330.277854144573 1 60406.264438922 2024-04-06T06:20:47.522802+00:00 19994330.278144877404 27870000.000002913177 262864330.278144091368 1 60406.264450495 2024-04-06T06:20:48.522762+00:00 19994330.278129201382 27870000.000031199306 262864330.278156697750 1 60406.264462072 2024-04-06T06:20:49.523063+00:00 19994330.278153523803 27869999.999997593462 262864330.278147399426 1 60406.264473630 2024-04-06T06:20:50.521658+00:00 19994330.277934856713 27870000.000013094395 262864330.277944236994 1 60406.264485237 2024-04-06T06:20:51.524460+00:00 19994330.278029918671 27870000.000008504838 262864330.278034716845 1 60406.264496794 2024-04-06T06:20:52.523014+00:00 19994330.277888324112 27870000.000036165118 262864330.277920812368 1 60406.264508346 2024-04-06T06:20:53.521125+00:00 19994330.277879327536 27869999.999993324280 262864330.277868956327 1 60406.264519939 2024-04-06T06:20:54.522740+00:00 19994330.277754932642 27870000.000052899122 262864330.277804136276 1 60406.264531493 2024-04-06T06:20:55.521003+00:00 19994330.278116866946 27869999.999996114522 262864330.278109312057 1 60406.264543077 2024-04-06T06:20:56.521853+00:00 19994330.277828518301 27869999.999984290451 262864330.277809113264 1 60406.264554671 2024-04-06T06:20:57.523549+00:00 19994330.278143052012 27870000.000041689724 262864330.278181046247 1 60406.264566227 2024-04-06T06:20:58.521998+00:00 19994330.277832929045 27869999.999993756413 262864330.277822971344 1 60406.264577892 2024-04-06T06:20:59.529863+00:00 19994330.278146605939 27869999.999974485487 262864330.278117388487 1 60406.264589391 2024-04-06T06:21:00.523388+00:00 19994330.277793418616 27869999.999966260046 262864330.277755975723 1 60406.264601204 2024-04-06T06:21:01.543970+00:00 19994330.277929961681 27869999.999994136393 262864330.277920395136 1 60406.264612595 2024-04-06T06:21:02.528195+00:00 19994330.277968984097 27870000.000007610768 262864330.277972877026 1 60406.264624347 2024-04-06T06:21:03.543619+00:00 19994330.277870804071 27869999.999986417592 262864330.277853518724 1 60406.264635710 2024-04-06T06:21:04.525312+00:00 19994330.278312951326 27870000.000014625490 262864330.278323888779 1 60406.264647333 2024-04-06T06:21:05.529568+00:00 19994330.278076328337 27869999.999968480319 262864330.278041094542 1 60406.264658908 2024-04-06T06:21:06.529671+00:00 19994330.277821846306 27870000.000007033348 262864330.277825176716 1 60406.264670447 2024-04-06T06:21:07.526556+00:00 19994330.278016351163 27869999.999983135611 262864330.277995795012 1 60406.264682000 2024-04-06T06:21:08.524817+00:00 19994330.278353940696 27870000.000018749386 262864330.278368979692 1 60406.264693567 2024-04-06T06:21:09.524179+00:00 19994330.277947567403 27869999.999988041818 262864330.277931928635 1 60406.264705181 2024-04-06T06:21:10.527596+00:00 19994330.277887105942 27869999.999977558851 262864330.277860969305 1 60406.264716809 2024-04-06T06:21:11.532310+00:00 19994330.277939643711 27869999.999979209155 262864330.277915149927 1 60406.264728354 2024-04-06T06:21:12.529802+00:00 19994330.277966476977 27870000.000023335218 262864330.277986109257 1 60406.264740032 2024-04-06T06:21:13.538755+00:00 19994330.277894876897 27870000.000026192516 262864330.277917385101 1 60406.264751486 2024-04-06T06:21:14.528341+00:00 19994330.278029259294 27870000.000026859343 262864330.278052419424 1 60406.264763002 2024-04-06T06:21:15.523353+00:00 19994330.277817867696 27870000.000001348555 262864330.277815520763 1 60406.264774585 2024-04-06T06:21:16.524140+00:00 19994330.278133329004 27869999.999969117343 262864330.278098762035 1 60406.264786140 2024-04-06T06:21:17.522518+00:00 19994330.278167147189 27870000.000040758401 262864330.278204232454 1 60406.264797767 2024-04-06T06:21:18.527066+00:00 19994330.277700837702 27869999.999993741512 262864330.277690887451 1 60406.264809419 2024-04-06T06:21:19.533802+00:00 19994330.277852728963 27869999.999987762421 262864330.277836799622 1 60406.264820891 2024-04-06T06:21:20.524981+00:00 19994330.278034411371 27870000.000066887587 262864330.278097599745 1 60406.264832530 2024-04-06T06:21:21.530619+00:00 19994330.278272889555 27870000.000018622726 262864330.278287827969 1 60406.264844126 2024-04-06T06:21:22.532513+00:00 19994330.277795802802 27870000.000012353063 262864330.277804434299 1 60406.264855566 2024-04-06T06:21:23.520860+00:00 19994330.277972821146 27870000.000004529953 262864330.277973651886 1 60406.264867206 2024-04-06T06:21:24.526607+00:00 19994330.277928445488 27870000.000034976751 262864330.277959734201 1 60406.264878773 2024-04-06T06:21:25.525993+00:00 19994330.278129134327 27870000.000013928860 262864330.278139352798 1 60406.264890339 2024-04-06T06:21:26.525304+00:00 19994330.278005961329 27870000.000030577183 262864330.278032839298 1 60406.264901984 2024-04-06T06:21:27.531355+00:00 19994330.277772579342 27870000.000010091811 262864330.277778983116 1 60406.264913470 2024-04-06T06:21:28.523769+00:00 19994330.278365124017 27870000.000035814941 262864330.278397262096 1 60406.264925032 2024-04-06T06:21:29.522747+00:00 19994330.278092373163 27869999.999987620860 262864330.278076320887 1 60406.264936605 2024-04-06T06:21:30.522611+00:00 19994330.277923755348 27870000.000004980713 262864330.277925044298 1 60406.264948200 2024-04-06T06:21:31.524457+00:00 19994330.277776751667 27869999.999991703779 262864330.277764767408 1 60406.264959810 2024-04-06T06:21:32.527622+00:00 19994330.277986846864 27869999.999995056540 262864330.277978211641 1 60406.264971387 2024-04-06T06:21:33.527831+00:00 19994330.277856200933 27870000.000028207898 262864330.277880698442 1 60406.264982922 2024-04-06T06:21:34.524467+00:00 19994330.278384346515 27870000.000014889985 262864330.278395563364 1 60406.264994501 2024-04-06T06:21:35.524857+00:00 19994330.277898963541 27869999.999973405153 262864330.277868688107 1 60406.265006103 2024-04-06T06:21:36.527242+00:00 19994330.277823597193 27869999.999993894249 262864330.277813792229 1 60406.265017622 2024-04-06T06:21:37.522520+00:00 19994330.278019458055 27869999.999930024147 262864330.277945786715 1 60406.265029185 2024-04-06T06:21:38.521519+00:00 19994330.278103813529 27870000.000038765371 262864330.278138875961 1 60406.265040763 2024-04-06T06:21:39.521879+00:00 19994330.277625266463 27870000.000050626695 262864330.277672201395 1 60406.265052340 2024-04-06T06:21:40.522133+00:00 19994330.278265047818 27869999.999998927116 262864330.278260290623 1 60406.265063911 2024-04-06T06:21:41.521910+00:00 19994330.278015304357 27870000.000021651387 262864330.278033256531 1 60406.265075481 2024-04-06T06:21:42.521498+00:00 19994330.278194785118 27870000.000001352280 262864330.278192430735 1 60406.265087109 2024-04-06T06:21:43.526204+00:00 19994330.277880739421 27869999.999993924052 262864330.277870953083 1 60406.265098650 2024-04-06T06:21:44.523391+00:00 19994330.277979534119 27869999.999994616956 262864330.277970433235 1 60406.265110226 2024-04-06T06:21:45.523520+00:00 19994330.278024066240 27870000.000002276152 262864330.278022646904 1 60406.265121777 2024-04-06T06:21:46.521511+00:00 19994330.277917746454 27870000.000021744519 262864330.277935802937 1 60406.265133354 2024-04-06T06:21:47.521821+00:00 19994330.278032280505 27870000.000037737191 262864330.278066307306 1 60406.265144930 2024-04-06T06:21:48.521917+00:00 19994330.278121799231 27870000.000025536865 262864330.278143644333 1 60406.265156526 2024-04-06T06:21:49.523835+00:00 19994330.277878630906 27869999.999998275191 262864330.277873218060 1 60406.265168058 2024-04-06T06:21:50.520199+00:00 19994330.278026763350 27870000.000017575920 262864330.278040647507 1 60406.265179635 2024-04-06T06:21:51.520438+00:00 19994330.277778387070 27869999.999985393137 262864330.277760088444 1 60406.265191217 2024-04-06T06:21:52.521122+00:00 19994330.278115827590 27869999.999954093248 262864330.278066247702 1 60406.265202802 2024-04-06T06:21:53.522073+00:00 19994330.278042647988 27870000.000022437423 262864330.278061389923 1 60406.265214387 2024-04-06T06:21:54.523063+00:00 19994330.277960047126 27869999.999956760556 262864330.277913093567 1 60406.265225970 2024-04-06T06:21:55.523843+00:00 19994330.278122540563 27869999.999948266894 262864330.278067111969 1 60406.265237517 2024-04-06T06:21:56.521434+00:00 19994330.277787663043 27869999.999989338219 262864330.277773290873 1 60406.265249137 2024-04-06T06:21:57.525447+00:00 19994330.277986869216 27870000.000012561679 262864330.277995765209 1 60406.265260692 2024-04-06T06:21:58.523785+00:00 19994330.278110913932 27869999.999997477978 262864330.278104692698 1 60406.265272291 2024-04-06T06:21:59.525953+00:00 19994330.277941241860 27869999.999945506454 262864330.277883052826 1 60406.265283879 2024-04-06T06:22:00.527181+00:00 19994330.278090469539 27869999.999989695847 262864330.278076469898 1 60406.265295459 2024-04-06T06:22:01.527669+00:00 19994330.277923773974 27870000.000034675002 262864330.277954757214 1 60406.265307067 2024-04-06T06:22:02.530566+00:00 19994330.278057269752 27869999.999981548637 262864330.278035134077 1 60406.265318614 2024-04-06T06:22:03.528283+00:00 19994330.277880240232 27870000.000003311783 262864330.277879863977 1 60406.265330219 2024-04-06T06:22:04.530882+00:00 19994330.277967486531 27869999.999979045242 262864330.277942836285 1 60406.265341792 2024-04-06T06:22:05.530839+00:00 19994330.277967628092 27870000.000000182539 262864330.277964115143 1 60406.265353414 2024-04-06T06:22:06.534984+00:00 19994330.277952421457 27869999.999978926033 262864330.277927666903 1 60406.265365076 2024-04-06T06:22:07.542542+00:00 19994330.277928322554 27869999.999975256622 262864330.277899891138 1 60406.265376545 2024-04-06T06:22:08.533440+00:00 19994330.277988366783 27869999.999990113080 262864330.277974784374 1 60406.265388071 2024-04-06T06:22:09.529321+00:00 19994330.278121985495 27870000.000019811094 262864330.278138101101 1 60406.265399804 2024-04-06T06:22:10.543055+00:00 19994330.277740839869 27870000.000011809170 262864330.277748942375 1 60406.265411255 2024-04-06T06:22:11.532447+00:00 19994330.278054703027 27870000.000017605722 262864330.278068631887 1 60406.265422889 2024-04-06T06:22:12.537627+00:00 19994330.278118051589 27870000.000002045184 262864330.278116405010 1 60406.265434429 2024-04-06T06:22:13.534655+00:00 19994330.277989659458 27869999.999994587153 262864330.277980536222 1 60406.265446062 2024-04-06T06:22:14.539725+00:00 19994330.278034660965 27870000.000002104789 262864330.278033077717 1 60406.265457443 2024-04-06T06:22:15.523119+00:00 19994330.277936935425 27869999.999963823706 262864330.277897059917 1 60406.265469043 2024-04-06T06:22:16.525312+00:00 19994330.278051141649 27870000.000005919486 262864330.278053373098 1 60406.265480641 2024-04-06T06:22:17.527380+00:00 19994330.277993202209 27870000.000003695488 262864330.277993202209 1 60406.265492224 2024-04-06T06:22:18.528157+00:00 19994330.277992315590 27870000.000025980175 262864330.278014600277 1 60406.265503750 2024-04-06T06:22:19.523995+00:00 19994330.278094749898 27869999.999990783632 262864330.278081834316 1 60406.265515435 2024-04-06T06:22:20.533542+00:00 19994330.278047740459 27870000.000017181039 262864330.278061211109 1 60406.265526911 2024-04-06T06:22:21.525150+00:00 19994330.278054464608 27870000.000016525388 262864330.278067290783 1 60406.265538497 2024-04-06T06:22:22.526143+00:00 19994330.278117161244 27870000.000006534159 262864330.278119981289 1 60406.265550082 2024-04-06T06:22:23.527043+00:00 19994330.277964577079 27870000.000031109899 262864330.277992010117 1 60406.265561589 2024-04-06T06:22:24.521287+00:00 19994330.277930539101 27869999.999954663217 262864330.277881503105 1 60406.265573202 2024-04-06T06:22:25.524664+00:00 19994330.277807090431 27870000.000009406358 262864330.277812808752 1 60406.265584772 2024-04-06T06:22:26.524265+00:00 19994330.277880854905 27869999.999926600605 262864330.277803748846 1 60406.265596333 2024-04-06T06:22:27.523161+00:00 19994330.278037410229 27870000.000025156885 262864330.278058856726 1 60406.265608113 2024-04-06T06:22:28.541006+00:00 19994330.277995631099 27869999.999995373189 262864330.277987301350 1 60406.265619531 2024-04-06T06:22:29.527474+00:00 19994330.278154794127 27870000.000014878809 262864330.278165966272 1 60406.265631129 2024-04-06T06:22:30.529518+00:00 19994330.277784083039 27869999.999999202788 262864330.277779579163 1 60406.265642702 2024-04-06T06:22:31.529460+00:00 19994330.278049513698 27869999.999989446253 262864330.278035283089 1 60406.265654201 2024-04-06T06:22:32.522969+00:00 19994330.277879521251 27870000.000008605421 262864330.277884423733 1 60406.265665860 2024-04-06T06:22:33.530314+00:00 19994330.277929164469 27870000.000015117228 262864330.277940571308 1 60406.265677330 2024-04-06T06:22:34.521320+00:00 19994330.277989387512 27869999.999998815358 262864330.277984499931 1 60406.265689000 2024-04-06T06:22:35.529568+00:00 19994330.277971457690 27870000.000002518296 262864330.277970254421 1 60406.265700507 2024-04-06T06:22:36.523764+00:00 19994330.277913074940 27870000.000012587756 262864330.277921944857 1 60406.265712069 2024-04-06T06:22:37.522815+00:00 19994330.278014052659 27869999.999988943338 262864330.277999311686 1 60406.265723705 2024-04-06T06:22:38.528113+00:00 19994330.277996901423 27869999.999982405454 262864330.277975618839 1 60406.265735237 2024-04-06T06:22:39.524500+00:00 19994330.278037887067 27870000.000017900020 262864330.278052091599 1 60406.265746807 2024-04-06T06:22:40.524142+00:00 19994330.277642384171 27870000.000026874244 262864330.277665555477 1 60406.265758414 2024-04-06T06:22:41.526970+00:00 19994330.278117027134 27869999.999985352159 262864330.278098672628 1 60406.265770007 2024-04-06T06:22:42.528624+00:00 19994330.278083801270 27870000.000032249838 262864330.278112351894 1 60406.265781517 2024-04-06T06:22:43.523060+00:00 19994330.277912091464 27870000.000026237220 262864330.277934610844 1 60406.265793075 2024-04-06T06:22:44.521674+00:00 19994330.278088819236 27869999.999997317791 262864330.278082430363 1 60406.265804723 2024-04-06T06:22:45.528037+00:00 19994330.278050605208 27869999.999979510903 262864330.278026401997 1 60406.265816247 2024-04-06T06:22:46.523699+00:00 19994330.278156384826 27869999.999999389052 262864330.278152108192 1 60406.265827883 2024-04-06T06:22:47.529060+00:00 19994330.277950748801 27869999.999940853566 262864330.277887880802 1 60406.265839365 2024-04-06T06:22:48.521142+00:00 19994330.277854952961 27870000.000011853874 262864330.277863115072 1 60406.265850977 2024-04-06T06:22:49.524420+00:00 19994330.277826011181 27870000.000008869916 262864330.277831196785 1 60406.265862553 2024-04-06T06:22:50.524602+00:00 19994330.277975525707 27869999.999975211918 262864330.277947038412 1 60406.265874136 2024-04-06T06:22:51.525382+00:00 19994330.278223082423 27870000.000044163316 262864330.278263568878 1 60406.265885812 2024-04-06T06:22:52.534199+00:00 19994330.278195932508 27869999.999969258904 262864330.278161466122 1 60406.265897258 2024-04-06T06:22:53.523129+00:00 19994330.277734242380 27870000.000029806048 262864330.277760356665 1 60406.265908868 2024-04-06T06:22:54.526206+00:00 19994330.278328012675 27870000.000058326870 262864330.278382629156 1 60406.265920402 2024-04-06T06:22:55.522796+00:00 19994330.278078354895 27869999.999967020005 262864330.278041660786 1 60406.265931980 2024-04-06T06:22:56.523097+00:00 19994330.278042398393 27870000.000004328787 262864330.278043031693 1 60406.265943561 2024-04-06T06:22:57.523699+00:00 19994330.277781695127 27869999.999983102083 262864330.277761101723 1 60406.265955128 2024-04-06T06:22:58.523018+00:00 19994330.277938190848 27869999.999995715916 262864330.277930200100 1 60406.265966712 2024-04-06T06:22:59.523859+00:00 19994330.277920544147 27870000.000020876527 262864330.277937710285 1 60406.265978319 2024-04-06T06:23:00.526726+00:00 19994330.277927935123 27870000.000049389899 262864330.277973622084 1 60406.265991191 2024-04-06T06:23:01.638948+00:00 19994330.277883268893 27870000.000012308359 262864330.277891874313 1 60406.266001413 2024-04-06T06:23:02.522103+00:00 19994330.278114497662 27869999.999999806285 262864330.278110623360 1 60406.266013019 2024-04-06T06:23:03.524845+00:00 19994330.278044421226 27870000.000038668513 262864330.278079420328 1 60406.266024570 2024-04-06T06:23:04.522821+00:00 19994330.278092853725 27870000.000005859882 262864330.278095036745 1 60406.266036140 2024-04-06T06:23:05.522505+00:00 19994330.277852196246 27869999.999982032925 262864330.277830541134 1 60406.266047790 2024-04-06T06:23:06.529044+00:00 19994330.278051227331 27869999.999980401248 262864330.278027921915 1 60406.266059287 2024-04-06T06:23:07.522370+00:00 19994330.278085734695 27869999.999961908907 262864330.278043955564 1 60406.266070908 2024-04-06T06:23:08.526430+00:00 19994330.278088457882 27870000.000007677823 262864330.278092443943 1 60406.266082428 2024-04-06T06:23:09.521789+00:00 19994330.277925025672 27869999.999948214740 262864330.277869522572 1 60406.266094027 2024-04-06T06:23:10.523928+00:00 19994330.277995694429 27870000.000030957162 262864330.278022974730 1 60406.266105587 2024-04-06T06:23:11.522737+00:00 19994330.278072487563 27869999.999956920743 262864330.278025686741 1 60406.266117224 2024-04-06T06:23:12.528191+00:00 19994330.277964081615 27869999.999947730452 262864330.277908116579 1 60406.266128725 2024-04-06T06:23:13.521852+00:00 19994330.278123524040 27870000.000018894672 262864330.278138726950 1 60406.266140287 2024-04-06T06:23:14.520778+00:00 19994330.278104454279 27869999.999974705279 262864330.278075456619 1 60406.266151893 2024-04-06T06:23:15.523531+00:00 19994330.277897495776 27870000.000003494322 262864330.277897298336 1 60406.266163483 2024-04-06T06:23:16.524936+00:00 19994330.278015591204 27870000.000005118549 262864330.278017014265 1 60406.266175023 2024-04-06T06:23:17.522024+00:00 19994330.277875199914 27870000.000009026378 262864330.277880549431 1 60406.266186596 2024-04-06T06:23:18.521888+00:00 19994330.278190918267 27869999.999973911792 262864330.278161138296 1 60406.266198207 2024-04-06T06:23:19.525054+00:00 19994330.277909994125 27869999.999995946884 262864330.277902245522 1 60406.266209849 2024-04-06T06:23:20.530915+00:00 19994330.277701176703 27869999.999974511564 262864330.277671992779 1 60406.266221329 2024-04-06T06:23:21.522813+00:00 19994330.278006624430 27869999.999974172562 262864330.277977079153 1 60406.266232918 2024-04-06T06:23:22.524130+00:00 19994330.278083231300 27869999.999958861619 262864330.278038412333 1 60406.266244481 2024-04-06T06:23:23.523164+00:00 19994330.277711492032 27870000.000017959625 262864330.277725756168 1 60406.266256115 2024-04-06T06:23:24.528316+00:00 19994330.277972370386 27869999.999982777983 262864330.277951449156 1 60406.266267667 2024-04-06T06:23:25.526413+00:00 19994330.278038144112 27870000.000027522445 262864330.278061985970 1 60406.266279193 2024-04-06T06:23:26.522243+00:00 19994330.278158605099 27870000.000033117831 262864330.278188019991 1 60406.266290858 2024-04-06T06:23:27.530138+00:00 19994330.278090998530 27870000.000018965453 262864330.278106272221 1 60406.266302340 2024-04-06T06:23:28.522177+00:00 19994330.278262611479 27870000.000003550202 262864330.278262466192 1 60406.266313937 2024-04-06T06:23:29.524202+00:00 19994330.277864806354 27869999.999975997955 262864330.277837127447 1 60406.266325478 2024-04-06T06:23:30.521288+00:00 19994330.277973860502 27870000.000037699938 262864330.278007864952 1 60406.266337150 2024-04-06T06:23:31.529736+00:00 19994330.277929376811 27869999.999970655888 262864330.277896314859 1 60406.266348701 2024-04-06T06:23:32.527754+00:00 19994330.277834907174 27869999.999934379011 262864330.277765572071 1 60406.266360259 2024-04-06T06:23:33.526353+00:00 19994330.278012689203 27870000.000015173107 262864330.278024166822 1 60406.266371771 2024-04-06T06:23:34.521016+00:00 19994330.277930598706 27869999.999923061579 262864330.277849942446 1 60406.266383362 2024-04-06T06:23:35.522511+00:00 19994330.277854442596 27870000.000011343509 262864330.277862101793 1 60406.266394949 2024-04-06T06:23:36.523543+00:00 19994330.277900751680 27870000.000028602779 262864330.277925670147 1 60406.266406527 2024-04-06T06:23:37.523954+00:00 19994330.277720671147 27869999.999970324337 262864330.277687281370 1 60406.266418101 2024-04-06T06:23:38.523921+00:00 19994330.278146188706 27870000.000006895512 262864330.278149366379 1 60406.266429713 2024-04-06T06:23:39.527204+00:00 19994330.278138820082 27869999.999961338937 262864330.278096467257 1 60406.266441299 2024-04-06T06:23:40.528255+00:00 19994330.278070136905 27869999.999993205070 262864330.278059661388 1 60406.266452820 2024-04-06T06:23:41.523669+00:00 19994330.277702327818 27869999.999964356422 262864330.277662992477 1 60406.266464359 2024-04-06T06:23:42.520619+00:00 19994330.278012000024 27869999.999999955297 262864330.278008252382 1 60406.266475952 2024-04-06T06:23:43.522254+00:00 19994330.278118297458 27870000.000008810312 262864330.278123438358 1 60406.266487545 2024-04-06T06:23:44.523938+00:00 19994330.277910940349 27869999.999986924231 262864330.277894169092 1 60406.266499138 2024-04-06T06:23:45.525570+00:00 19994330.277750998735 27869999.999953582883 262864330.277700871229 1 60406.266510671 2024-04-06T06:23:46.521960+00:00 19994330.278053302318 27870000.000011831522 262864330.278061449528 1 60406.266522290 2024-04-06T06:23:47.525825+00:00 19994330.278135374188 27869999.999986212701 262864330.278117895126 1 60406.266533861 2024-04-06T06:23:48.525587+00:00 19994330.277845952660 27870000.000006448478 262864330.277848690748 1 60406.266545406 2024-04-06T06:23:49.523037+00:00 19994330.278072029352 27870000.000014189631 262864330.278082519770 1 60406.266557018 2024-04-06T06:23:50.526327+00:00 19994330.277952268720 27870000.000039283186 262864330.277987837791 1 60406.266568567 2024-04-06T06:23:51.524157+00:00 19994330.277996715158 27870000.000005353242 262864330.277998387814 1 60406.266580127 2024-04-06T06:23:52.522937+00:00 19994330.278178747743 27870000.000006444752 262864330.278181493282 1 60406.266591807 2024-04-06T06:23:53.532120+00:00 19994330.277744904160 27869999.999987591058 262864330.277728796005 1 60406.266603286 2024-04-06T06:23:54.523938+00:00 19994330.278226755559 27869999.999989558011 262864330.278212636709 1 60406.266614855 2024-04-06T06:23:55.523450+00:00 19994330.277715090662 27870000.000014368445 262864330.277725756168 1 60406.266626434 2024-04-06T06:23:56.523914+00:00 19994330.277907129377 27869999.999975547194 262864330.277878999710 1 60406.266637976 2024-04-06T06:23:57.521100+00:00 19994330.278014838696 27870000.000007677823 262864330.278018832207 1 60406.266649627 2024-04-06T06:23:58.527797+00:00 19994330.278006389737 27869999.999988891184 262864330.277991592884 1 60406.266661127 2024-04-06T06:23:59.521342+00:00 19994330.277987997979 27870000.000005982816 262864330.277990281582 1 60406.266672709 2024-04-06T06:24:00.522053+00:00 19994330.278084583580 27869999.999996114522 262864330.278077006340 1 60406.266684386 2024-04-06T06:24:01.530972+00:00 19994330.278021439910 27869999.999996915460 262864330.278014659882 1 60406.266696042 2024-04-06T06:24:02.538012+00:00 19994330.277857609093 27870000.000016972423 262864330.277870893478 1 60406.266707566 2024-04-06T06:24:03.533678+00:00 19994330.277772784233 27869999.999939855188 262864330.277708947659 1 60406.266719092 2024-04-06T06:24:04.529541+00:00 19994330.277924925089 27870000.000019378960 262864330.277940601110 1 60406.266730754 2024-04-06T06:24:05.537098+00:00 19994330.278311535716 27870000.000004943460 262864330.278312802315 1 60406.266742284 2024-04-06T06:24:06.533345+00:00 19994330.277848444879 27870000.000006586313 262864330.277851343155 1 60406.266753892 2024-04-06T06:24:07.536276+00:00 19994330.277936369181 27869999.999994918704 262864330.277927607298 1 60406.266765466 2024-04-06T06:24:08.536253+00:00 19994330.278323579580 27869999.999999620020 262864330.278319507837 1 60406.266777067 2024-04-06T06:24:09.538529+00:00 19994330.277924712747 27870000.000062622130 262864330.277983635664 1 60406.266788641 2024-04-06T06:24:10.538532+00:00 19994330.277848586440 27869999.999993760139 262864330.277838647366 1 60406.266800352 2024-04-06T06:24:11.550390+00:00 19994330.278071358800 27869999.999977655709 262864330.278045296669 1 60406.266811717 2024-04-06T06:24:12.532352+00:00 19994330.278030615300 27869999.999992188066 262864330.278019100428 1 60406.266823312 2024-04-06T06:24:13.534177+00:00 19994330.277941670269 27870000.000016633421 262864330.277954608202 1 60406.266834931 2024-04-06T06:24:14.538094+00:00 19994330.277855772525 27869999.999991051853 262864330.277843147516 1 60406.266846468 2024-04-06T06:24:15.534843+00:00 19994330.278009392321 27869999.999977596104 262864330.277983278036 1 60406.266858002 2024-04-06T06:24:16.531365+00:00 19994330.277856390923 27869999.999971140176 262864330.277823835611 1 60406.266869542 2024-04-06T06:24:17.528404+00:00 19994330.278224729002 27870000.000019572675 262864330.278240621090 1 60406.266881166 2024-04-06T06:24:18.532711+00:00 19994330.277918800712 27869999.999971561134 262864330.277886688709 1 60406.266893053 2024-04-06T06:24:19.559787+00:00 19994330.277988228947 27869999.999973706901 262864330.277958244085 1 60406.266904322 2024-04-06T06:24:20.533480+00:00 19994330.277876064181 27869999.999991089106 262864330.277863442898 1 60406.266915942 2024-04-06T06:24:21.537368+00:00 19994330.277870267630 27869999.999996818602 262864330.277863383293 1 60406.266927415 2024-04-06T06:24:22.528629+00:00 19994330.278011642396 27870000.000005204231 262864330.278013169765 1 60406.266938983 2024-04-06T06:24:23.528133+00:00 19994330.278230737895 27869999.999965377152 262864330.278192400932 1 60406.266950626 2024-04-06T06:24:24.534115+00:00 19994330.277907337993 27870000.000037185848 262864330.277940839529 1 60406.266962130 2024-04-06T06:24:25.528034+00:00 19994330.278095811605 27869999.999975629151 262864330.278067737818 1 60406.266973671 2024-04-06T06:24:26.525158+00:00 19994330.278106298298 27869999.999951876700 262864330.278054475784 1 60406.266985354 2024-04-06T06:24:27.534638+00:00 19994330.277897134423 27869999.999998878688 262864330.277892291546 1 60406.266996920 2024-04-06T06:24:28.533898+00:00 19994330.278144720942 27870000.000080332160 262864330.278221368790 1 60406.267008441 2024-04-06T06:24:29.529297+00:00 19994330.277779407799 27869999.999986015260 262864330.277761727571 1 60406.267020392 2024-04-06T06:24:30.561907+00:00 19994330.278092399240 27869999.999983437359 262864330.278072118759 1 60406.267031590 2024-04-06T06:24:31.529358+00:00 19994330.277967683971 27869999.999994520098 262864330.277958512306 1 60406.267043467 2024-04-06T06:24:32.555545+00:00 19994330.278050053865 27870000.000040307641 262864330.278086662292 1 60406.267054755 2024-04-06T06:24:33.530802+00:00 19994330.277966111898 27870000.000036228448 262864330.277998656034 1 60406.267066359 2024-04-06T06:24:34.533425+00:00 19994330.277975160629 27870000.000027991831 262864330.277999460697 1 60406.267077934 2024-04-06T06:24:35.533518+00:00 19994330.277991589159 27869999.999991748482 262864330.277979642153 1 60406.267089403 2024-04-06T06:24:36.524444+00:00 19994330.278196126223 27870000.000007033348 262864330.278199464083 1 60406.267101053 2024-04-06T06:24:37.530981+00:00 19994330.277839861810 27869999.999957323074 262864330.277793496847 1 60406.267112544 2024-04-06T06:24:38.523780+00:00 19994330.277844838798 27870000.000005193055 262864330.277846336365 1 60406.267124146 2024-04-06T06:24:39.526253+00:00 19994330.278063178062 27870000.000020738691 262864330.278080224991 1 60406.267135745 2024-04-06T06:24:40.528399+00:00 19994330.277947042137 27870000.000012647361 262864330.277955979109 1 60406.267147333 2024-04-06T06:24:41.529625+00:00 19994330.277824379504 27869999.999983940274 262864330.277804613113 1 60406.267158926 2024-04-06T06:24:42.531245+00:00 19994330.278048414737 27869999.999996494502 262864330.278041213751 1 60406.267170517 2024-04-06T06:24:43.532698+00:00 19994330.278163444251 27870000.000040818006 262864330.278200566769 1 60406.267182052 2024-04-06T06:24:44.529258+00:00 19994330.278075058013 27870000.000035174191 262864330.278106540442 1 60406.267193588 2024-04-06T06:24:45.526054+00:00 19994330.277951467782 27869999.999967698008 262864330.277915477753 1 60406.267205162 2024-04-06T06:24:46.525957+00:00 19994330.278221234679 27869999.999999094754 262864330.278216660023 1 60406.267216737 2024-04-06T06:24:47.526116+00:00 19994330.277971688658 27869999.999990426004 262864330.277958422899 1 60406.267228357 2024-04-06T06:24:48.530039+00:00 19994330.278039209545 27869999.999985910952 262864330.278021425009 1 60406.267239971 2024-04-06T06:24:49.533509+00:00 19994330.278001885861 27870000.000005006790 262864330.278003185987 1 60406.267251436 2024-04-06T06:24:50.524046+00:00 19994330.277829755098 27869999.999972671270 262864330.277798742056 1 60406.267263143 2024-04-06T06:24:51.535535+00:00 19994330.278169117868 27870000.000014998019 262864330.278180420399 1 60406.267274645 2024-04-06T06:24:52.529322+00:00 19994330.277819357812 27870000.000036776066 262864330.277852445841 1 60406.267286134 2024-04-06T06:24:53.522027+00:00 19994330.277876265347 27869999.999995391816 262864330.277867943048 1 60406.267297754 2024-04-06T06:24:54.525903+00:00 19994330.278038896620 27869999.999998874962 262864330.278034061193 1 60406.267309316 2024-04-06T06:24:55.524942+00:00 19994330.278046850115 27869999.999981105328 262864330.278024256229 1 60406.267320884 2024-04-06T06:24:56.524400+00:00 19994330.277858842164 27869999.999988004565 262864330.277843177319 1 60406.267332424 2024-04-06T06:24:57.521423+00:00 19994330.278166893870 27869999.999925117940 262864330.278088301420 1 60406.267343996 2024-04-06T06:24:58.521276+00:00 19994330.277774561197 27869999.999991275370 262864330.277762144804 1 60406.267355598 2024-04-06T06:24:59.523652+00:00 19994330.277956482023 27869999.999995663762 262864330.277948439121 1 60406.267367295 2024-04-06T06:25:00.534291+00:00 19994330.277886066586 27869999.999991230667 262864330.277873605490 1 60406.267378879 2024-04-06T06:25:01.535157+00:00 19994330.277878854424 27870000.000016286969 262864330.277891427279 1 60406.267390404 2024-04-06T06:25:02.530872+00:00 19994330.277992758900 27869999.999975685030 262864330.277964740992 1 60406.267402010 2024-04-06T06:25:03.533679+00:00 19994330.278138387948 27870000.000003185123 262864330.278137892485 1 60406.267413607 2024-04-06T06:25:04.535660+00:00 19994330.277888718992 27870000.000012554228 262864330.277897566557 1 60406.267425170 2024-04-06T06:25:05.534715+00:00 19994330.278216157109 27870000.000026900321 262864330.278239369392 1 60406.267436663 2024-04-06T06:25:06.527685+00:00 19994330.277868870646 27869999.999973457307 262864330.277838617563 1 60406.267448321 2024-04-06T06:25:07.534974+00:00 19994330.277960322797 27869999.999986235052 262864330.277942866087 1 60406.267459794 2024-04-06T06:25:08.526188+00:00 19994330.277962613851 27869999.999992899597 262864330.277951836586 1 60406.267471350 2024-04-06T06:25:09.524616+00:00 19994330.278036419302 27870000.000009700656 262864330.278042435646 1 60406.267482934 2024-04-06T06:25:10.525515+00:00 19994330.278220370412 27869999.999971389771 262864330.278188049793 1 60406.267494604 2024-04-06T06:25:11.533767+00:00 19994330.278082016855 27869999.999948471785 262864330.278026789427 1 60406.267506167 2024-04-06T06:25:12.532818+00:00 19994330.277853038162 27870000.000061113387 262864330.277910470963 1 60406.267517796 2024-04-06T06:25:13.537606+00:00 19994330.277790870517 27869999.999982457608 262864330.277769625187 1 60406.267529317 2024-04-06T06:25:14.532957+00:00 19994330.278254181147 27870000.000056050718 262864330.278306543827 1 60406.267540834 2024-04-06T06:25:15.528056+00:00 19994330.277923267335 27870000.000010445714 262864330.277929991484 1 60406.267552402 2024-04-06T06:25:16.527523+00:00 19994330.277996581048 27870000.000025045127 262864330.278017908335 1 60406.267563938 2024-04-06T06:25:17.524251+00:00 19994330.277933314443 27869999.999992962927 262864330.277922570705 1 60406.267575549 2024-04-06T06:25:18.527415+00:00 19994330.278015129268 27869999.999992664903 262864330.278004109859 1 60406.267587184 2024-04-06T06:25:19.532717+00:00 19994330.278035394847 27869999.999979544431 262864330.278011262417 1 60406.267598689 2024-04-06T06:25:20.526741+00:00 19994330.277832876891 27869999.999991111457 262864330.277820289135 1 60406.267610219 2024-04-06T06:25:21.522970+00:00 19994330.277845997363 27869999.999991267920 262864330.277833580971 1 60406.267621804 2024-04-06T06:25:22.523904+00:00 19994330.278168540448 27870000.000021789223 262864330.278186619282 1 60406.267633379 2024-04-06T06:25:23.524005+00:00 19994330.277670510113 27869999.999974634498 262864330.277641445398 1 60406.267644910 2024-04-06T06:25:24.520193+00:00 19994330.278092585504 27870000.000030234456 262864330.278119117022 1 60406.267656513 2024-04-06T06:25:25.522779+00:00 19994330.277847886086 27870000.000009253621 262864330.277853429317 1 60406.267668156 2024-04-06T06:25:26.528702+00:00 19994330.277900435030 27870000.000020548701 262864330.277917295694 1 60406.267679758 2024-04-06T06:25:27.531116+00:00 19994330.278274361044 27869999.999942168593 262864330.278212845325 1 60406.267691243 2024-04-06T06:25:28.523368+00:00 19994330.277873896062 27870000.000002365559 262864330.277872562408 1 60406.267702824 2024-04-06T06:25:29.523933+00:00 19994330.278171926737 27869999.999952368438 262864330.278120607138 1 60406.267714381 2024-04-06T06:25:30.522486+00:00 19994330.278202641755 27869999.999938648194 262864330.278137594461 1 60406.267725997 2024-04-06T06:25:31.526103+00:00 19994330.278137549758 27869999.999997373670 262864330.278131246567 1 60406.267737558 2024-04-06T06:25:32.525033+00:00 19994330.277890894562 27869999.999963078648 262864330.277850270271 1 60406.267749090 2024-04-06T06:25:33.521357+00:00 19994330.277838356793 27870000.000048503280 262864330.277883172035 1 60406.267760667 2024-04-06T06:25:34.521610+00:00 19994330.278305962682 27869999.999999832362 262864330.278302073479 1 60406.267772254 2024-04-06T06:25:35.522709+00:00 19994330.277890764177 27869999.999944183975 262864330.277831256390 1 60406.267783862 2024-04-06T06:25:36.525661+00:00 19994330.278193846345 27870000.000059794635 262864330.278249919415 1 60406.267795498 2024-04-06T06:25:37.530993+00:00 19994330.278101775795 27870000.000055607408 262864330.278153687716 1 60406.267807075 2024-04-06T06:25:38.531261+00:00 19994330.277950949967 27870000.000008955598 262864330.277956187725 1 60406.267818542 2024-04-06T06:25:39.522019+00:00 19994330.278130561113 27870000.000006712973 262864330.278133571148 1 60406.267830161 2024-04-06T06:25:40.525903+00:00 19994330.278192974627 27869999.999997444451 262864330.278186708689 1 60406.267841703 2024-04-06T06:25:41.523143+00:00 19994330.277732826769 27869999.999994862825 262864330.277723997831 1 60406.267853275 2024-04-06T06:25:42.522952+00:00 19994330.278049938381 27869999.999988365918 262864330.278034627438 1 60406.267864862 2024-04-06T06:25:43.524086+00:00 19994330.277989145368 27870000.000016551465 262864330.278001993895 1 60406.267876443 2024-04-06T06:25:44.524641+00:00 19994330.277823489159 27870000.000026240945 262864330.277846008539 1 60406.267888037 2024-04-06T06:25:45.526349+00:00 19994330.278009235859 27870000.000032074749 262864330.278037607670 1 60406.267899573 2024-04-06T06:25:46.523136+00:00 19994330.277989920229 27870000.000050690025 262864330.278036922216 1 60406.267911147 2024-04-06T06:25:47.523103+00:00 19994330.278112329543 27870000.000010564923 262864330.278119176626 1 60406.267922744 2024-04-06T06:25:48.525054+00:00 19994330.278018515557 27869999.999997530133 262864330.278012335300 1 60406.267934266 2024-04-06T06:25:49.520611+00:00 19994330.278074428439 27869999.999953143299 262864330.278023898602 1 60406.267945888 2024-04-06T06:25:50.524662+00:00 19994330.277958478779 27870000.000010788441 262864330.277965575457 1 60406.267957405 2024-04-06T06:25:51.519808+00:00 19994330.278086800128 27870000.000009316951 262864330.278092443943 1 60406.267969002 2024-04-06T06:25:52.521819+00:00 19994330.278066065162 27870000.000022657216 262864330.278085023165 1 60406.267980567 2024-04-06T06:25:53.521023+00:00 19994330.277955543250 27869999.999976731837 262864330.277928560972 1 60406.267992163 2024-04-06T06:25:54.522880+00:00 19994330.278182681650 27869999.999964777380 262864330.278143763542 1 60406.268003759 2024-04-06T06:25:55.524827+00:00 19994330.278154101223 27869999.999972488731 262864330.278122901917 1 60406.268015359 2024-04-06T06:25:56.526985+00:00 19994330.277982350439 27869999.999974835664 262864330.277953505516 1 60406.268026907 2024-04-06T06:25:57.524744+00:00 19994330.277913071215 27869999.999999564141 262864330.277908921242 1 60406.268038515 2024-04-06T06:25:58.527750+00:00 19994330.277945552021 27869999.999991800636 262864330.277933657169 1 60406.268050024 2024-04-06T06:25:59.522083+00:00 19994330.278110228479 27870000.000003945082 262864330.278110474348 1 60406.268061649 2024-04-06T06:26:00.526486+00:00 19994330.278162956238 27870000.000017605722 262864330.278176873922 1 60406.268073297 2024-04-06T06:26:01.532828+00:00 19994330.277978613973 27869999.999956075102 262864330.277930974960 1 60406.268084893 2024-04-06T06:26:02.534776+00:00 19994330.277997210622 27869999.999963648617 262864330.277957141399 1 60406.268096398 2024-04-06T06:26:03.528797+00:00 19994330.277980957180 27869999.999964449555 262864330.277941703796 1 60406.268108050 2024-04-06T06:26:04.535531+00:00 19994330.278028666973 27869999.999973688275 262864330.277998656034 1 60406.268119629 2024-04-06T06:26:05.536006+00:00 19994330.277909472585 27869999.999964866787 262864330.277870655060 1 60406.268131123 2024-04-06T06:26:06.529060+00:00 19994330.278310921043 27870000.000004578382 262864330.278311818838 1 60406.268142874 2024-04-06T06:26:07.544313+00:00 19994330.278031185269 27869999.999993786216 262864330.278021275997 1 60406.268154365 2024-04-06T06:26:08.537142+00:00 19994330.277832001448 27870000.000001441687 262864330.277829736471 1 60406.268165911 2024-04-06T06:26:09.534696+00:00 19994330.277922097594 27870000.000014241785 262864330.277932643890 1 60406.268177419 2024-04-06T06:26:10.528964+00:00 19994330.278120078146 27869999.999972384423 262864330.278088748455 1 60406.268189038 2024-04-06T06:26:11.532883+00:00 19994330.277719870210 27869999.999989744276 262864330.277705907822 1 60406.268200708 2024-04-06T06:26:12.541131+00:00 19994330.277963388711 27869999.999988611788 262864330.277948319912 1 60406.268212295 2024-04-06T06:26:13.542294+00:00 19994330.277952443808 27870000.000029560179 262864330.277978301048 1 60406.268223776 2024-04-06T06:26:14.534254+00:00 19994330.278114788234 27869999.999956358224 262864330.278067469597 1 60406.268235330 2024-04-06T06:26:15.532518+00:00 19994330.278023250401 27870000.000024203211 262864330.278043746948 1 60406.268246983 2024-04-06T06:26:16.539364+00:00 19994330.278042141348 27870000.000017117709 262864330.278055548668 1 60406.268258391 2024-04-06T06:26:17.525003+00:00 19994330.278228431940 27869999.999984025955 262864330.278208762407 1 60406.268270019 2024-04-06T06:26:18.529596+00:00 19994330.277906704694 27869999.999982897192 262864330.277885913849 1 60406.268281629 2024-04-06T06:26:19.532744+00:00 19994330.278234988451 27870000.000011615455 262864330.278242915869 1 60406.268293160 2024-04-06T06:26:20.529062+00:00 19994330.277914099395 27869999.999995365739 262864330.277905762196 1 60406.268304699 2024-04-06T06:26:21.525951+00:00 19994330.278152711689 27870000.000000935048 262864330.278149932623 1 60406.268316313 2024-04-06T06:26:22.529440+00:00 19994330.277934417129 27869999.999996755272 262864330.277927458286 1 60406.268329064 2024-04-06T06:26:23.631165+00:00 19994330.277975555509 27869999.999951776117 262864330.277923643589 1 60406.268339458 2024-04-06T06:26:24.529186+00:00 19994330.278242003173 27870000.000025145710 262864330.278263449669 1 60406.268351066 2024-04-06T06:26:25.532085+00:00 19994330.277914017439 27869999.999961592257 262864330.277871906757 1 60406.268362685 2024-04-06T06:26:26.535944+00:00 19994330.278040278703 27869999.999979726970 262864330.278016328812 1 60406.268374228 2024-04-06T06:26:27.533323+00:00 19994330.277831465006 27869999.999997433275 262864330.277825206518 1 60406.268385788 2024-04-06T06:26:28.532106+00:00 19994330.277946136892 27870000.000045780092 262864330.277988225222 1 60406.268397336 2024-04-06T06:26:29.529831+00:00 19994330.278349149972 27869999.999912712723 262864330.278258174658 1 60406.268409216 2024-04-06T06:26:30.556293+00:00 19994330.277800004929 27870000.000023290515 262864330.277819603682 1 60406.268420449 2024-04-06T06:26:31.526780+00:00 19994330.277948766947 27870000.000054661185 262864330.277999728918 1 60406.268432335 2024-04-06T06:26:32.553792+00:00 19994330.277785878628 27869999.999996528029 262864330.277778714895 1 60406.268443551 2024-04-06T06:26:33.522803+00:00 19994330.278010964394 27869999.999995771796 262864330.278003036976 1 60406.268455145 2024-04-06T06:26:34.524550+00:00 19994330.277910079807 27870000.000000476837 262864330.277906864882 1 60406.268466879 2024-04-06T06:26:35.538299+00:00 19994330.278053011745 27870000.000000279397 262864330.278049588203 1 60406.268478344 2024-04-06T06:26:36.528888+00:00 19994330.278010703623 27869999.999975070357 262864330.277982085943 1 60406.268489975 2024-04-06T06:26:37.533862+00:00 19994330.277823787183 27869999.999944388866 262864330.277764469385 1 60406.268501585 2024-04-06T06:26:38.536984+00:00 19994330.277959592640 27870000.000023059547 262864330.277978956699 1 60406.268513096 2024-04-06T06:26:39.531556+00:00 19994330.278105709702 27870000.000028043985 262864330.278130054474 1 60406.268524646 2024-04-06T06:26:40.529417+00:00 19994330.277894798666 27869999.999970391393 262864330.277861475945 1 60406.268536432 2024-04-06T06:26:41.547723+00:00 19994330.278100807220 27869999.999960519373 262864330.278057634830 1 60406.268547770 2024-04-06T06:26:42.527344+00:00 19994330.277891036123 27870000.000092908740 262864330.277980268002 1 60406.268559322 2024-04-06T06:26:43.525434+00:00 19994330.278017260134 27869999.999982222915 262864330.277995795012 1 60406.268570922 2024-04-06T06:26:44.527713+00:00 19994330.278137147427 27869999.999978557229 262864330.278111994267 1 60406.268582550 2024-04-06T06:26:45.532307+00:00 19994330.277945876122 27869999.999987140298 262864330.277929306030 1 60406.268594014 2024-04-06T06:26:46.522830+00:00 19994330.277716603130 27869999.999980866909 262864330.277693778276 1 60406.268605607 2024-04-06T06:26:47.524440+00:00 19994330.277859922498 27869999.999983005226 262864330.277839243412 1 60406.268617196 2024-04-06T06:26:48.525753+00:00 19994330.277916193008 27869999.999979387969 262864330.277891874313 1 60406.268628750 2024-04-06T06:26:49.524014+00:00 19994330.277784954756 27870000.000028304756 262864330.277809560299 1 60406.268640302 2024-04-06T06:26:50.522099+00:00 19994330.278013393283 27869999.999998532236 262864330.278008222580 1 60406.268651952 2024-04-06T06:26:51.528651+00:00 19994330.278058324009 27870000.000036463141 262864330.278091102839 1 60406.268663460 2024-04-06T06:26:52.522975+00:00 19994330.278183534741 27870000.000010605901 262864330.278190433979 1 60406.268675009 2024-04-06T06:26:53.520738+00:00 19994330.277932740748 27870000.000035829842 262864330.277964860201 1 60406.268686601 2024-04-06T06:26:54.522313+00:00 19994330.278070144355 27870000.000048287213 262864330.278114736080 1 60406.268698184 2024-04-06T06:26:55.523128+00:00 19994330.278023049235 27869999.999960742891 262864330.277980089188 1 60406.268709751 2024-04-06T06:26:56.522488+00:00 19994330.278139241040 27869999.999996762723 262864330.278132289648 1 60406.268721337 2024-04-06T06:26:57.523519+00:00 19994330.277779579163 27870000.000017523766 262864330.277793407440 1 60406.268732946 2024-04-06T06:26:58.526549+00:00 19994330.278244473040 27870000.000016476959 262864330.278257250786 1 60406.268744485 2024-04-06T06:26:59.523520+00:00 19994330.277897257358 27869999.999986536801 262864330.277880102396 1 60406.268756059 2024-04-06T06:27:00.523478+00:00 19994330.278027493507 27869999.999996934086 262864330.278020739555 1 60406.268767640 2024-04-06T06:27:01.524055+00:00 19994330.278118345886 27870000.000004902482 262864330.278119534254 1 60406.268779276 2024-04-06T06:27:02.529489+00:00 19994330.277964822948 27870000.000051699579 262864330.278012841940 1 60406.268790881 2024-04-06T06:27:03.532082+00:00 19994330.277813162655 27869999.999972589314 262864330.277782052755 1 60406.268802362 2024-04-06T06:27:04.524139+00:00 19994330.277844820172 27869999.999976836145 262864330.277817964554 1 60406.268813950 2024-04-06T06:27:05.525226+00:00 19994330.278217677027 27869999.999945908785 262864330.278159886599 1 60406.268825540 2024-04-06T06:27:06.526657+00:00 19994330.277811646461 27869999.999999627471 262864330.277807593346 1 60406.268837128 2024-04-06T06:27:07.527841+00:00 19994330.278117861599 27870000.000003229827 262864330.278117388487 1 60406.268848679 2024-04-06T06:27:08.525845+00:00 19994330.278120651841 27869999.999970044941 262864330.278087019920 1 60406.268860326 2024-04-06T06:27:09.532145+00:00 19994330.278078738600 27869999.999977268279 262864330.278052300215 1 60406.268871970 2024-04-06T06:27:10.538212+00:00 19994330.278055820614 27869999.999967239797 262864330.278019368649 1 60406.268883417 2024-04-06T06:27:11.527227+00:00 19994330.277825318277 27870000.000006310642 262864330.277827948332 1 60406.268895032 2024-04-06T06:27:12.530785+00:00 19994330.278041034937 27869999.999978110194 262864330.278015464544 1 60406.268906544 2024-04-06T06:27:13.525374+00:00 19994330.277837548405 27870000.000006902963 262864330.277840763330 1 60406.268918123 2024-04-06T06:27:14.525815+00:00 19994330.278070945293 27869999.999989379197 262864330.278056651354 1 60406.268929654 2024-04-06T06:27:15.522073+00:00 19994330.277967952192 27869999.999992161989 262864330.277956426144 1 60406.268941264 2024-04-06T06:27:16.525167+00:00 19994330.277940228581 27870000.000041563064 262864330.277978122234 1 60406.268952814 2024-04-06T06:27:17.523114+00:00 19994330.278101705015 27869999.999993365258 262864330.278091371059 1 60406.268964377 2024-04-06T06:27:18.522143+00:00 19994330.277876019478 27869999.999996494502 262864330.277868807316 1 60406.268976005 2024-04-06T06:27:19.526828+00:00 19994330.277788333595 27869999.999948907644 262864330.277733564377 1 60406.268987565 2024-04-06T06:27:20.525652+00:00 19994330.277926057577 27869999.999969035387 262864330.277891397476 1 60406.268999129 2024-04-06T06:27:21.524698+00:00 19994330.278160117567 27870000.000033281744 262864330.278189718723 1 60406.269010711 2024-04-06T06:27:22.525424+00:00 19994330.277976091951 27869999.999964155257 262864330.277936547995 1 60406.269022275 2024-04-06T06:27:23.524588+00:00 19994330.278092563152 27869999.999987360090 262864330.278076231480 1 60406.269033881 2024-04-06T06:27:24.527295+00:00 19994330.278023075312 27870000.000029962510 262864330.278049319983 1 60406.269045410 2024-04-06T06:27:25.523421+00:00 19994330.277835842222 27869999.999994751066 262864330.277826905251 1 60406.269056959 2024-04-06T06:27:26.521278+00:00 19994330.277825597674 27870000.000011593103 262864330.277833491564 1 60406.269068529 2024-04-06T06:27:27.520880+00:00 19994330.277950514108 27870000.000029541552 262864330.277976363897 1 60406.269080118 2024-04-06T06:27:28.522179+00:00 19994330.278064437211 27869999.999998971820 262864330.278059720993 1 60406.269091717 2024-04-06T06:27:29.524366+00:00 19994330.277924012393 27870000.000005953014 262864330.277926266193 1 60406.269103316 2024-04-06T06:27:30.526521+00:00 19994330.277977388352 27869999.999959286302 262864330.277932971716 1 60406.269114873 2024-04-06T06:27:31.525047+00:00 19994330.277866508812 27869999.999966032803 262864330.277828842402 1 60406.269126427 2024-04-06T06:27:32.523325+00:00 19994330.278008371592 27869999.999984610826 262864330.277989298105 1 60406.269138029 2024-04-06T06:27:33.525678+00:00 19994330.277991347015 27870000.000003959984 262864330.277991622686 1 60406.269149605 2024-04-06T06:27:34.525838+00:00 19994330.277983214706 27869999.999986249954 262864330.277965784073 1 60406.269161161 2024-04-06T06:27:35.524259+00:00 19994330.278162833303 27870000.000004455447 262864330.278163611889 1 60406.269172755 2024-04-06T06:27:36.526035+00:00 19994330.278005655855 27869999.999974723905 262864330.277976691723 1 60406.269184383 2024-04-06T06:27:37.530648+00:00 19994330.278052885085 27869999.999994885176 262864330.278044074774 1 60406.269195927 2024-04-06T06:27:38.528122+00:00 19994330.277938663960 27869999.999984014779 262864330.277918994427 1 60406.269207439 2024-04-06T06:27:39.522785+00:00 19994330.278039567173 27870000.000003136694 262864330.278039008379 1 60406.269219057 2024-04-06T06:27:40.526483+00:00 19994330.278021972626 27870000.000016022474 262864330.278034299612 1 60406.269230584 2024-04-06T06:27:41.522468+00:00 19994330.278180815279 27869999.999977175146 262864330.278154283762 1 60406.269242197 2024-04-06T06:27:42.525806+00:00 19994330.277913115919 27869999.999985724688 262864330.277895152569 1 60406.269253793 2024-04-06T06:27:43.527745+00:00 19994330.277918204665 27869999.999981332570 262864330.277895867825 1 60406.269265318 2024-04-06T06:27:44.523478+00:00 19994330.278283379972 27870000.000034276396 262864330.278313964605 1 60406.269276890 2024-04-06T06:27:45.523313+00:00 19994330.277873188257 27870000.000020854175 262864330.277890354395 1 60406.269288451 2024-04-06T06:27:46.522188+00:00 19994330.277975458652 27870000.000034298748 262864330.278006076813 1 60406.269300029 2024-04-06T06:27:47.522503+00:00 19994330.277871035039 27869999.999983523041 262864330.277850866318 1 60406.269311607 2024-04-06T06:27:48.522859+00:00 19994330.278246544302 27870000.000028587878 262864330.278271436691 1 60406.269323213 2024-04-06T06:27:49.525635+00:00 19994330.277763132006 27870000.000007364899 262864330.277766793966 1 60406.269334785 2024-04-06T06:27:50.525420+00:00 19994330.278131999075 27869999.999985899776 262864330.278114199638 1 60406.269346347 2024-04-06T06:27:51.524363+00:00 19994330.277720652521 27869999.999987103045 262864330.277704060078 1 60406.269357934 2024-04-06T06:27:52.525522+00:00 19994330.277915392071 27869999.999978650361 262864330.277890354395 1 60406.269369503 2024-04-06T06:27:53.525050+00:00 19994330.277941782027 27870000.000006359071 262864330.277944445610 1 60406.269381023 2024-04-06T06:27:54.520392+00:00 19994330.277857039124 27870000.000021461397 262864330.277874797583 1 60406.269392643 2024-04-06T06:27:55.524326+00:00 19994330.278111141175 27869999.999995645136 262864330.278103083372 1 60406.269404197 2024-04-06T06:27:56.522651+00:00 19994330.277956496924 27870000.000021189451 262864330.277973979712 1 60406.269415788 2024-04-06T06:27:57.524100+00:00 19994330.277954552323 27870000.000009793788 262864330.277960658073 1 60406.269427371 2024-04-06T06:27:58.524823+00:00 19994330.277866050601 27869999.999964881688 262864330.277827262878 1 60406.269438916 2024-04-06T06:27:59.522331+00:00 19994330.277966495603 27870000.000005699694 262864330.277968496084 1 60406.269450527 2024-04-06T06:28:00.525485+00:00 19994330.278180982918 27870000.000033218414 262864330.278210520744 1 60406.269462165 2024-04-06T06:28:01.531043+00:00 19994330.277937643230 27869999.999980155379 262864330.277914106846 1 60406.269473690 2024-04-06T06:28:02.526763+00:00 19994330.277973677963 27870000.000014763325 262864330.277984738350 1 60406.269485233 2024-04-06T06:28:03.524165+00:00 19994330.277857229114 27869999.999996736646 262864330.277850270271 1 60406.269496858 2024-04-06T06:28:04.528546+00:00 19994330.278026636690 27869999.999977186322 262864330.278000116348 1 60406.269508387 2024-04-06T06:28:05.524657+00:00 19994330.278041172773 27869999.999995969236 262864330.278033465147 1 60406.269520030 2024-04-06T06:28:06.530570+00:00 19994330.278001010418 27870000.000021915883 262864330.278019219637 1 60406.269531565 2024-04-06T06:28:07.527197+00:00 19994330.278275988996 27869999.999983914196 262864330.278256207705 1 60406.269543149 2024-04-06T06:28:08.528025+00:00 19994330.277785476297 27869999.999996259809 262864330.277778029442 1 60406.269554916 2024-04-06T06:28:09.544765+00:00 19994330.277978304774 27869999.999995213002 262864330.277969807386 1 60406.269566379 2024-04-06T06:28:10.535180+00:00 19994330.277950700372 27870000.000012982637 262864330.277960002422 1 60406.269577870 2024-04-06T06:28:11.527992+00:00 19994330.277779277414 27869999.999956578016 262864330.277732163668 1 60406.269589377 2024-04-06T06:28:12.522181+00:00 19994330.278246901929 27869999.999975997955 262864330.278219223022 1 60406.269601095 2024-04-06T06:28:13.534612+00:00 19994330.277850177139 27870000.000037737191 262864330.277884215117 1 60406.269612627 2024-04-06T06:28:14.531005+00:00 19994330.278048504144 27869999.999937918037 262864330.277982741594 1 60406.269624165 2024-04-06T06:28:15.527873+00:00 19994330.278121981770 27870000.000003397465 262864330.278121680021 1 60406.269635738 2024-04-06T06:28:16.527795+00:00 19994330.278036914766 27870000.000020988286 262864330.278054207563 1 60406.269647426 2024-04-06T06:28:17.537651+00:00 19994330.278017126024 27869999.999993290752 262864330.278006732464 1 60406.269658860 2024-04-06T06:28:18.525491+00:00 19994330.278187081218 27870000.000035732985 262864330.278219103813 1 60406.269670445 2024-04-06T06:28:19.526470+00:00 19994330.277759455144 27870000.000023394823 262864330.277779161930 1 60406.269681982 2024-04-06T06:28:20.523273+00:00 19994330.277970384806 27869999.999984186143 262864330.277950853109 1 60406.269693556 2024-04-06T06:28:21.523251+00:00 19994330.278064288199 27870000.000003036112 262864330.278063625097 1 60406.269705168 2024-04-06T06:28:22.526531+00:00 19994330.278039839119 27869999.999978456646 262864330.278014600277 1 60406.269716714 2024-04-06T06:28:23.524056+00:00 19994330.278315089643 27870000.000036213547 262864330.278347611427 1 60406.269728407 2024-04-06T06:28:24.534371+00:00 19994330.278079241514 27870000.000025223941 262864330.278100758791 1 60406.269739890 2024-04-06T06:28:25.526538+00:00 19994330.278131987900 27869999.999984025955 262864330.278112322092 1 60406.269751485 2024-04-06T06:28:26.528338+00:00 19994330.277796946466 27870000.000016223639 262864330.277809470892 1 60406.269763050 2024-04-06T06:28:27.527519+00:00 19994330.278055533767 27869999.999975405633 262864330.278027236462 1 60406.269774597 2024-04-06T06:28:28.525170+00:00 19994330.277941472828 27870000.000028543174 262864330.277966320515 1 60406.269786184 2024-04-06T06:28:29.526316+00:00 19994330.277955647558 27870000.000009503216 262864330.277961462736 1 60406.269797758 2024-04-06T06:28:30.526280+00:00 19994330.277969423681 27870000.000016909093 262864330.277982622385 1 60406.269809320 2024-04-06T06:28:31.525212+00:00 19994330.277898769826 27870000.000000070781 262864330.277895122766 1 60406.269820903 2024-04-06T06:28:32.526033+00:00 19994330.278183545917 27870000.000000528991 262864330.278180390596 1 60406.269832473 2024-04-06T06:28:33.525695+00:00 19994330.277999777347 27869999.999981123954 262864330.277977228165 1 60406.269844031 2024-04-06T06:28:34.524250+00:00 19994330.278078902513 27869999.999981615692 262864330.278056830168 1 60406.269855634 2024-04-06T06:28:35.526765+00:00 19994330.277756176889 27870000.000000528991 262864330.277753025293 1 60406.269867263 2024-04-06T06:28:36.531546+00:00 19994330.278243232518 27869999.999979190528 262864330.278218746185 1 60406.269878800 2024-04-06T06:28:37.528331+00:00 19994330.278109408915 27869999.999953687191 262864330.278059393167 1 60406.269890343 2024-04-06T06:28:38.525620+00:00 19994330.277861978859 27870000.000027727336 262864330.277886003256 1 60406.269901926 2024-04-06T06:28:39.526414+00:00 19994330.277997076511 27869999.999992765486 262864330.277986139059 1 60406.269913460 2024-04-06T06:28:40.522946+00:00 19994330.278110615909 27869999.999975219369 262864330.278082132339 1 60406.269925053 2024-04-06T06:28:41.524614+00:00 19994330.277853287756 27870000.000015832484 262864330.277865409851 1 60406.269936681 2024-04-06T06:28:42.529210+00:00 19994330.278000738472 27870000.000046726316 262864330.278043776751 1 60406.269948182 2024-04-06T06:28:43.522898+00:00 19994330.277913346887 27869999.999993287027 262864330.277902960777 1 60406.269959758 2024-04-06T06:28:44.523101+00:00 19994330.277795638889 27870000.000007413328 262864330.277799367905 1 60406.269971371 2024-04-06T06:28:45.526429+00:00 19994330.278142869473 27870000.000005334616 262864330.278144508600 1 60406.269982895 2024-04-06T06:28:46.522173+00:00 19994330.277979824692 27869999.999984301627 262864330.277960419655 1 60406.269994504 2024-04-06T06:28:47.525168+00:00 19994330.278119243681 27869999.999991718680 262864330.278107255697 1 60406.270006062 2024-04-06T06:28:48.523819+00:00 19994330.278119947761 27869999.999993246049 262864330.278109490871 1 60406.270017623 2024-04-06T06:28:49.522608+00:00 19994330.277726750821 27869999.999997891486 262864330.277720928192 1 60406.270029190 2024-04-06T06:28:50.522062+00:00 19994330.278120029718 27869999.999964453280 262864330.278080791235 1 60406.270040777 2024-04-06T06:28:51.523090+00:00 19994330.278059683740 27869999.999997641891 262864330.278053641319 1 60406.270052386 2024-04-06T06:28:52.526181+00:00 19994330.277944494039 27869999.999995138496 262864330.277935951948 1 60406.270063923 2024-04-06T06:28:53.522901+00:00 19994330.277852199972 27869999.999994836748 262864330.277843356133 1 60406.270075498 2024-04-06T06:28:54.522985+00:00 19994330.277973581105 27869999.999984540045 262864330.277954429388 1 60406.270087132 2024-04-06T06:28:55.528249+00:00 19994330.277984730899 27869999.999999564141 262864330.277980595827 1 60406.270098679 2024-04-06T06:28:56.525875+00:00 19994330.277861841023 27870000.000024352223 262864330.277882486582 1 60406.270110225 2024-04-06T06:28:57.523490+00:00 19994330.278276249766 27870000.000009924173 262864330.278282463551 1 60406.270121800 2024-04-06T06:28:58.523553+00:00 19994330.277861438692 27870000.000000998378 262864330.277858763933 1 60406.270133383 2024-04-06T06:28:59.524259+00:00 19994330.277988560498 27869999.999981150031 262864330.277966022491 1 60406.270145002 2024-04-06T06:29:00.528176+00:00 19994330.278122160584 27869999.999980110675 262864330.278098583221 1 60406.270157105 2024-04-06T06:29:01.573892+00:00 19994330.277966123074 27870000.000012382865 262864330.277974814177 1 60406.270168114 2024-04-06T06:29:02.525025+00:00 19994330.277995899320 27869999.999970294535 262864330.277962505817 1 60406.270179688 2024-04-06T06:29:03.525081+00:00 19994330.277862872928 27870000.000005815178 262864330.277864992619 1 60406.270191237 2024-04-06T06:29:04.522878+00:00 19994330.278042167425 27869999.999987490475 262864330.278025954962 1 60406.270202826 2024-04-06T06:29:05.524199+00:00 19994330.278031419963 27869999.999999720603 262864330.278027445078 1 60406.270214395 2024-04-06T06:29:06.523730+00:00 19994330.277896773070 27870000.000001639128 262864330.277894705534 1 60406.270226038 2024-04-06T06:29:07.529691+00:00 19994330.278162643313 27870000.000019177794 262864330.278178155422 1 60406.270237521 2024-04-06T06:29:08.521798+00:00 19994330.277791086584 27869999.999957934022 262864330.277745306492 1 60406.270249126 2024-04-06T06:29:09.524525+00:00 19994330.278115659952 27870000.000029735267 262864330.278141707182 1 60406.270260673 2024-04-06T06:29:10.522148+00:00 19994330.277956072241 27870000.000051598996 262864330.278003960848 1 60406.270272277 2024-04-06T06:29:11.524767+00:00 19994330.278050046414 27869999.999994803220 262864330.278041154146 1 60406.270283888 2024-04-06T06:29:12.527950+00:00 19994330.277861706913 27870000.000018101186 262864330.277876108885 1 60406.270295440 2024-04-06T06:29:13.526054+00:00 19994330.277945157140 27870000.000017743558 262864330.277959197760 1 60406.270306982 2024-04-06T06:29:14.523215+00:00 19994330.278047259897 27870000.000006362796 262864330.278049945831 1 60406.270318556 2024-04-06T06:29:15.523185+00:00 19994330.277936026454 27870000.000015255064 262864330.277947604656 1 60406.270330123 2024-04-06T06:29:16.522592+00:00 19994330.277964953333 27870000.000051192939 262864330.278012454510 1 60406.270341705 2024-04-06T06:29:17.523320+00:00 19994330.277570880949 27870000.000005871058 262864330.277573049068 1 60406.270353267 2024-04-06T06:29:18.522240+00:00 19994330.278078775853 27869999.999968390912 262864330.278043448925 1 60406.270364914 2024-04-06T06:29:19.528554+00:00 19994330.277908179909 27869999.999976031482 262864330.277880519629 1 60406.270376439 2024-04-06T06:29:20.524297+00:00 19994330.278084047139 27869999.999967347831 262864330.278047680855 1 60406.270388028 2024-04-06T06:29:21.525574+00:00 19994330.278039824218 27869999.999989394099 262864330.278025507927 1 60406.270399607 2024-04-06T06:29:22.526047+00:00 19994330.277890477329 27870000.000046309084 262864330.277933090925 1 60406.270411207 2024-04-06T06:29:23.528320+00:00 19994330.277796417475 27870000.000006578863 262864330.277799308300 1 60406.270422728 2024-04-06T06:29:24.523694+00:00 19994330.277811858803 27869999.999972138554 262864330.277780294418 1 60406.270434308 2024-04-06T06:29:25.524211+00:00 19994330.278324201703 27870000.000004492700 262864330.278325021267 1 60406.270445904 2024-04-06T06:29:26.526080+00:00 19994330.278007179499 27870000.000007752329 262864330.278011232615 1 60406.270457450 2024-04-06T06:29:27.523663+00:00 19994330.277795992792 27870000.000011872500 262864330.277804166079 1 60406.270469045 2024-04-06T06:29:28.525515+00:00 19994330.278085570782 27870000.000016164035 262864330.278098016977 1 60406.270480613 2024-04-06T06:29:29.524961+00:00 19994330.278239287436 27870000.000016007572 262864330.278251588345 1 60406.270492165 2024-04-06T06:29:30.523085+00:00 19994330.277913104743 27869999.999962143600 262864330.277871549129 1 60406.270503747 2024-04-06T06:29:31.523766+00:00 19994330.278039708734 27870000.000020325184 262864330.278056323528 1 60406.270515314 2024-04-06T06:29:32.523140+00:00 19994330.277651429176 27869999.999987669289 262864330.277635395527 1 60406.270526903 2024-04-06T06:29:33.524445+00:00 19994330.278155922890 27870000.000015553087 262864330.278167784214 1 60406.270538495 2024-04-06T06:29:34.526011+00:00 19994330.278005000204 27869999.999941326678 262864330.277942627668 1 60406.270550022 2024-04-06T06:29:35.521913+00:00 19994330.277910087258 27870000.000008549541 262864330.277914941311 1 60406.270561598 2024-04-06T06:29:36.522112+00:00 19994330.278147015721 27870000.000014360994 262864330.278157681227 1 60406.270573211 2024-04-06T06:29:37.525444+00:00 19994330.278067171574 27870000.000026918948 262864330.278090387583 1 60406.270584820 2024-04-06T06:29:38.528480+00:00 19994330.278019215912 27869999.999964240938 262864330.277979761362 1 60406.270596334 2024-04-06T06:29:39.523254+00:00 19994330.277864001691 27870000.000027794391 262864330.277888119221 1 60406.270607992 2024-04-06T06:29:40.530517+00:00 19994330.277986343950 27870000.000001795590 262864330.277984440327 1 60406.270619499 2024-04-06T06:29:41.524659+00:00 19994330.278233155608 27869999.999986704439 262864330.278216183186 1 60406.270631080 2024-04-06T06:29:42.525353+00:00 19994330.277837403119 27869999.999977756292 262864330.277811467648 1 60406.270642631 2024-04-06T06:29:43.523291+00:00 19994330.277990188450 27870000.000008519739 262864330.277995020151 1 60406.270654198 2024-04-06T06:29:44.522718+00:00 19994330.278139945120 27869999.999997444451 262864330.278133690357 1 60406.270665759 2024-04-06T06:29:45.521546+00:00 19994330.277874514461 27870000.000014644116 262864330.277885437012 1 60406.270677369 2024-04-06T06:29:46.524671+00:00 19994330.278099186718 27869999.999993722886 262864330.278089195490 1 60406.270688906 2024-04-06T06:29:47.521469+00:00 19994330.278075236827 27869999.999972060323 262864330.278043597937 1 60406.270700499 2024-04-06T06:29:48.523154+00:00 19994330.277940969914 27869999.999989029020 262864330.277926295996 1 60406.270712069 2024-04-06T06:29:49.522804+00:00 19994330.277932438999 27870000.000006463379 262864330.277935206890 1 60406.270723647 2024-04-06T06:29:50.523083+00:00 19994330.278212469071 27869999.999996382743 262864330.278205156326 1 60406.270735263 2024-04-06T06:29:51.526713+00:00 19994330.278067104518 27870000.000015452504 262864330.278078854084 1 60406.270746791 2024-04-06T06:29:52.522728+00:00 19994330.277887225151 27870000.000007037073 262864330.277890563011 1 60406.270758377 2024-04-06T06:29:53.523758+00:00 19994330.277818623930 27870000.000007826835 262864330.277822762728 1 60406.270769963 2024-04-06T06:29:54.524776+00:00 19994330.278099134564 27870000.000031296164 262864330.278126716614 1 60406.270781519 2024-04-06T06:29:55.523286+00:00 19994330.277713395655 27869999.999953046441 262864330.277662724257 1 60406.270793159 2024-04-06T06:29:56.528953+00:00 19994330.278023336083 27869999.999994695187 262864330.278014332056 1 60406.270804662 2024-04-06T06:29:57.522796+00:00 19994330.278031349182 27870000.000022277236 262864330.278049945831 1 60406.270816244 2024-04-06T06:29:58.523480+00:00 19994330.278053939342 27870000.000004623085 262864330.278054863214 1 60406.270827851 2024-04-06T06:29:59.526333+00:00 19994330.277926743031 27869999.999980133027 262864330.277903169394 1 60406.270839369 2024-04-06T06:30:00.521486+00:00 19994330.278105728328 27870000.000006061047 262864330.278108090162 1 60406.270850945 2024-04-06T06:30:01.521695+00:00 19994330.278021872044 27870000.000012401491 262864330.278030574322 1 60406.270862675 2024-04-06T06:30:02.535148+00:00 19994330.278080739081 27869999.999976672232 262864330.278053700924 1 60406.270874356 2024-04-06T06:30:03.544331+00:00 19994330.277910329401 27869999.999961052090 262864330.277867674828 1 60406.270885822 2024-04-06T06:30:04.535009+00:00 19994330.278014346957 27869999.999989770353 262864330.278000414371 1 60406.270897392 2024-04-06T06:30:05.534695+00:00 19994330.278082966805 27870000.000017080456 262864330.278096348047 1 60406.270909135 2024-04-06T06:30:06.549282+00:00 19994330.277856756002 27870000.000012334436 262864330.277865409851 1 60406.270920589 2024-04-06T06:30:07.538874+00:00 19994330.278030067682 27870000.000012855977 262864330.278039216995 1 60406.270932197 2024-04-06T06:30:08.541814+00:00 19994330.278000995517 27870000.000011183321 262864330.278008460999 1 60406.270943753 2024-04-06T06:30:09.540248+00:00 19994330.278075881302 27869999.999989673495 262864330.278061866760 1 60406.270955272 2024-04-06T06:30:10.535448+00:00 19994330.278006803244 27870000.000019881874 262864330.278022974730 1 60406.270966808 2024-04-06T06:30:11.532196+00:00 19994330.278074584901 27869999.999972451478 262864330.278043359518 1 60406.270978516 2024-04-06T06:30:12.543819+00:00 19994330.277949415147 27869999.999984502792 262864330.277930229902 1 60406.270989987 2024-04-06T06:30:13.534854+00:00 19994330.278008274734 27870000.000017587095 262864330.278022170067 1 60406.271001545 2024-04-06T06:30:14.533509+00:00 19994330.277922604233 27869999.999955412000 262864330.277874320745 1 60406.271013099 2024-04-06T06:30:15.531774+00:00 19994330.278077717870 27869999.999985195696 262864330.278059214354 1 60406.271024720 2024-04-06T06:30:16.535800+00:00 19994330.278068851680 27869999.999993611127 262864330.278058767319 1 60406.271036358 2024-04-06T06:30:17.541343+00:00 19994330.278128854930 27869999.999993044883 262864330.278118222952 1 60406.271048353 2024-04-06T06:30:18.577652+00:00 19994330.278249856085 27869999.999991722405 262864330.278237879276 1 60406.271059358 2024-04-06T06:30:19.528517+00:00 19994330.277862891555 27870000.000019468367 262864330.277878642082 1 60406.271070966 2024-04-06T06:30:20.531445+00:00 19994330.277908358723 27870000.000004686415 262864330.277909338474 1 60406.271082452 2024-04-06T06:30:21.523833+00:00 19994330.277962874621 27870000.000007361174 262864330.277966529131 1 60406.271094093 2024-04-06T06:30:22.529635+00:00 19994330.277955316007 27870000.000009570271 262864330.277961194515 1 60406.271105642 2024-04-06T06:30:23.527519+00:00 19994330.277920480818 27869999.999981202185 262864330.277897983789 1 60406.271117230 2024-04-06T06:30:24.528677+00:00 19994330.277971331030 27870000.000039041042 262864330.278006672859 1 60406.271129007 2024-04-06T06:30:25.546223+00:00 19994330.278015341610 27869999.999955564737 262864330.277967214584 1 60406.271140310 2024-04-06T06:30:26.522803+00:00 19994330.277801319957 27869999.999970391393 262864330.277768015862 1 60406.271151898 2024-04-06T06:30:27.523993+00:00 19994330.278201997280 27869999.999976072460 262864330.278174370527 1 60406.271163475 2024-04-06T06:30:28.524202+00:00 19994330.278004638851 27870000.000036794692 262864330.278037756681 1 60406.271175050 2024-04-06T06:30:29.524296+00:00 19994330.278173185885 27869999.999970912933 262864330.278140395880 1 60406.271186634 2024-04-06T06:30:30.525120+00:00 19994330.278293646872 27870000.000040363520 262864330.278330296278 1 60406.271198192 2024-04-06T06:30:31.523795+00:00 19994330.277674984187 27869999.999992873520 262864330.277664154768 1 60406.271209752 2024-04-06T06:30:32.522562+00:00 19994330.278032336384 27870000.000000227243 262864330.278028875589 1 60406.271221380 2024-04-06T06:30:33.527259+00:00 19994330.277881007642 27869999.999976165593 262864330.277853459120 1 60406.271232986 2024-04-06T06:30:34.530011+00:00 19994330.277840740979 27869999.999977126718 262864330.277814149857 1 60406.271244560 2024-04-06T06:30:35.529977+00:00 19994330.277967531234 27869999.999996423721 262864330.277960270643 1 60406.271256127 2024-04-06T06:30:36.529393+00:00 19994330.277995843440 27869999.999973911792 262864330.277966082096 1 60406.271267705 2024-04-06T06:30:37.529710+00:00 19994330.278059259057 27869999.999950878322 262864330.278006434441 1 60406.271279205 2024-04-06T06:30:38.523296+00:00 19994330.277946610004 27870000.000013381243 262864330.277956306934 1 60406.271290846 2024-04-06T06:30:39.529057+00:00 19994330.278119381517 27870000.000034943223 262864330.278150618076 1 60406.271302350 2024-04-06T06:30:40.523047+00:00 19994330.277674995363 27869999.999973267317 262864330.277644574642 1 60406.271313959 2024-04-06T06:30:41.526095+00:00 19994330.278045304120 27869999.999998252839 262864330.278039842844 1 60406.271325491 2024-04-06T06:30:42.522432+00:00 19994330.278044741601 27869999.999972246587 262864330.278013288975 1 60406.271337073 2024-04-06T06:30:43.523096+00:00 19994330.277774114162 27870000.000024419278 262864330.277794837952 1 60406.271348659 2024-04-06T06:30:44.524166+00:00 19994330.278289504349 27869999.999995946884 262864330.278281748295 1 60406.271360324 2024-04-06T06:30:45.531951+00:00 19994330.277956645936 27869999.999995797873 262864330.277948737144 1 60406.271371834 2024-04-06T06:30:46.526508+00:00 19994330.278100963682 27870000.000016871840 262864330.278114140034 1 60406.271383397 2024-04-06T06:30:47.525514+00:00 19994330.277778241783 27869999.999947931617 262864330.277722477913 1 60406.271394978 2024-04-06T06:30:48.526129+00:00 19994330.278074525297 27870000.000006683171 262864330.278077512980 1 60406.271406556 2024-04-06T06:30:49.526392+00:00 19994330.278005674481 27870000.000022917986 262864330.278024911880 1 60406.271418128 2024-04-06T06:30:50.526294+00:00 19994330.277943145484 27870000.000002522022 262864330.277941972017 1 60406.271429743 2024-04-06T06:30:51.529773+00:00 19994330.277852494270 27870000.000002097338 262864330.277850896120 1 60406.271441268 2024-04-06T06:30:52.525525+00:00 19994330.277885209769 27870000.000007715076 262864330.277889221907 1 60406.271452811 2024-04-06T06:30:53.522876+00:00 19994330.278124585748 27870000.000020846725 262864330.278141736984 1 60406.271464390 2024-04-06T06:30:54.523324+00:00 19994330.278151068836 27870000.000022973865 262864330.278170347214 1 60406.271475964 2024-04-06T06:30:55.523329+00:00 19994330.277745433152 27869999.999999780208 262864330.277741521597 1 60406.271487543 2024-04-06T06:30:56.523705+00:00 19994330.277970198542 27869999.999985750765 262864330.277952253819 1 60406.271499106 2024-04-06T06:30:57.522716+00:00 19994330.278008997440 27869999.999985262752 262864330.277990579605 1 60406.271510729 2024-04-06T06:30:58.526969+00:00 19994330.277915086597 27870000.000006020069 262864330.277917414904 1 60406.271522283 2024-04-06T06:30:59.525243+00:00 19994330.278025481850 27870000.000022690743 262864330.278044462204 1 60406.271533829 2024-04-06T06:31:00.522841+00:00 19994330.277914233506 27869999.999950658530 262864330.277861177921 1 60406.271545469 2024-04-06T06:31:01.528530+00:00 19994330.278197571635 27869999.999994423240 262864330.278188288212 1 60406.271557022 2024-04-06T06:31:02.526669+00:00 19994330.278051942587 27870000.000053271651 262864330.278101533651 1 60406.271568598 2024-04-06T06:31:03.526851+00:00 19994330.278101786971 27870000.000033065677 262864330.278131186962 1 60406.271580185 2024-04-06T06:31:04.527978+00:00 19994330.277950774878 27869999.999963331968 262864330.277910411358 1 60406.271591717 2024-04-06T06:31:05.524337+00:00 19994330.277710665017 27870000.000042304397 262864330.277749300003 1 60406.271603292 2024-04-06T06:31:06.524460+00:00 19994330.278102409095 27869999.999968420714 262864330.278067111969 1 60406.271614914 2024-04-06T06:31:07.528542+00:00 19994330.277944866568 27869999.999976839870 262864330.277918010950 1 60406.271626496 2024-04-06T06:31:08.529214+00:00 19994330.278169360012 27870000.000022418797 262864330.278188079596 1 60406.271638012 2024-04-06T06:31:09.524194+00:00 19994330.277855049819 27870000.000024411827 262864330.277875751257 1 60406.271649596 2024-04-06T06:31:10.525137+00:00 19994330.278305854648 27869999.999963179231 262864330.278265327215 1 60406.271661141 2024-04-06T06:31:11.522622+00:00 19994330.278106026351 27870000.000023778528 262864330.278126120567 1 60406.271672735 2024-04-06T06:31:12.524355+00:00 19994330.277938559651 27870000.000003449619 262864330.277938306332 1 60406.271684310 2024-04-06T06:31:13.524439+00:00 19994330.277985546738 27869999.999983888119 262864330.277965724468 1 60406.271695928 2024-04-06T06:31:14.528148+00:00 19994330.277958374470 27869999.999997347593 262864330.277952015400 1 60406.271707451 2024-04-06T06:31:15.523809+00:00 19994330.277913477272 27870000.000004552305 262864330.277914345264 1 60406.271719074 2024-04-06T06:31:16.528020+00:00 19994330.277986872941 27870000.000006541610 262864330.277989745140 1 60406.271730641 2024-04-06T06:31:17.527375+00:00 19994330.278239727020 27870000.000003211200 262864330.278239250183 1 60406.271742170 2024-04-06T06:31:18.523501+00:00 19994330.277874376625 27870000.000020507723 262864330.277891188860 1 60406.271753741 2024-04-06T06:31:19.523260+00:00 19994330.277938365936 27870000.000019073486 262864330.277953743935 1 60406.271765372 2024-04-06T06:31:20.528148+00:00 19994330.277944151312 27869999.999980863184 262864330.277921319008 1 60406.271776900 2024-04-06T06:31:21.524129+00:00 19994330.278144810349 27870000.000016555190 262864330.278157681227 1 60406.271788484 2024-04-06T06:31:22.525005+00:00 19994330.277816638350 27870000.000019095838 262864330.277832031250 1 60406.271800054 2024-04-06T06:31:23.524682+00:00 19994330.278363391757 27870000.000015683472 262864330.278375387192 1 60406.271811616 2024-04-06T06:31:24.523577+00:00 19994330.277917858213 27870000.000030450523 262864330.277944624424 1 60406.271823152 2024-04-06T06:31:25.520364+00:00 19994330.277716893703 27870000.000000637025 262864330.277713835239 1 60406.271834778 2024-04-06T06:31:26.524825+00:00 19994330.278177894652 27870000.000011671335 262864330.278185874224 1 60406.271846320 2024-04-06T06:31:27.522055+00:00 19994330.278029333800 27870000.000014044344 262864330.278039664030 1 60406.271857939 2024-04-06T06:31:28.525955+00:00 19994330.277837265283 27869999.999989386648 262864330.277822971344 1 60406.271869507 2024-04-06T06:31:29.525414+00:00 19994330.278130203485 27869999.999987836927 262864330.278114348650 1 60406.271881065 2024-04-06T06:31:30.524065+00:00 19994330.278031725436 27869999.999984871596 262864330.278012901545 1 60406.271892654 2024-04-06T06:31:31.525327+00:00 19994330.278051100671 27869999.999994426966 262864330.278041839600 1 60406.271904199 2024-04-06T06:31:32.522812+00:00 19994330.277990970761 27869999.999945338815 262864330.277932614088 1 60406.271915769 2024-04-06T06:31:33.522439+00:00 19994330.277890980244 27870000.000034581870 262864330.277921855450 1 60406.271927346 2024-04-06T06:31:34.522729+00:00 19994330.277696292847 27870000.000018466264 262864330.277711063623 1 60406.271938944 2024-04-06T06:31:35.524742+00:00 19994330.278121225536 27870000.000052336603 262864330.278169870377 1 60406.271950507 2024-04-06T06:31:36.523778+00:00 19994330.277922853827 27870000.000006068498 262864330.277925252914 1 60406.271962061 2024-04-06T06:31:37.522017+00:00 19994330.277929428965 27870000.000021904707 262864330.277947634459 1 60406.271973670 2024-04-06T06:31:38.525096+00:00 19994330.277920413762 27870000.000019017607 262864330.277935743332 1 60406.271985202 2024-04-06T06:31:39.521432+00:00 19994330.278085846454 27870000.000003155321 262864330.278085321188 1 60406.271996798 2024-04-06T06:31:40.523340+00:00 19994330.278049025685 27870000.000036489218 262864330.278081804514 1 60406.272008368 2024-04-06T06:31:41.522989+00:00 19994330.278085734695 27870000.000012982637 262864330.278095036745 1 60406.272019940 2024-04-06T06:31:42.522857+00:00 19994330.277757942677 27870000.000032372773 262864330.277786612511 1 60406.272031527 2024-04-06T06:31:43.523960+00:00 19994330.277919683605 27869999.999960057437 262864330.277876049280 1 60406.272043102 2024-04-06T06:31:44.524019+00:00 19994330.277776744217 27869999.999998912215 262864330.277771979570 1 60406.272054745 2024-04-06T06:31:45.530010+00:00 19994330.277986291796 27870000.000029802322 262864330.278012394905 1 60406.272066359 2024-04-06T06:31:46.533464+00:00 19994330.278123930097 27870000.000013764948 262864330.278133988380 1 60406.272077910 2024-04-06T06:31:47.531390+00:00 19994330.277859911323 27870000.000000268221 262864330.277856469154 1 60406.272089533 2024-04-06T06:31:48.535604+00:00 19994330.277987562120 27869999.999995321035 262864330.277979195118 1 60406.272100970 2024-04-06T06:31:49.523777+00:00 19994330.278147157282 27869999.999953411520 262864330.278096884489 1 60406.272112563 2024-04-06T06:31:50.525425+00:00 19994330.278040047735 27869999.999999802560 262864330.278036147356 1 60406.272124583 2024-04-06T06:31:51.563987+00:00 19994330.278070837259 27870000.000002637506 262864330.278069764376 1 60406.272135762 2024-04-06T06:31:52.529806+00:00 19994330.277872681618 27869999.999974567443 262864330.277843564749 1 60406.272147353 2024-04-06T06:31:53.531291+00:00 19994330.277947708964 27869999.999993328005 262864330.277937352657 1 60406.272158854 2024-04-06T06:31:54.524966+00:00 19994330.278000906110 27869999.999997429550 262864330.277994632721 1 60406.272170553 2024-04-06T06:31:55.535741+00:00 19994330.277841202915 27870000.000015001744 262864330.277852505445 1 60406.272182186 2024-04-06T06:31:56.540828+00:00 19994330.277982909232 27870000.000001441687 262864330.277980655432 1 60406.272193713 2024-04-06T06:31:57.536837+00:00 19994330.277903392911 27870000.000009398907 262864330.277909100056 1 60406.272205369 2024-04-06T06:31:58.543852+00:00 19994330.278203457594 27869999.999996628612 262864330.278196394444 1 60406.272216801 2024-04-06T06:31:59.531619+00:00 19994330.277607019991 27869999.999992929399 262864330.277596265078 1 60406.272228533 2024-04-06T06:32:00.545275+00:00 19994330.278158530593 27870000.000032648444 262864330.278187513351 1 60406.272240173 2024-04-06T06:32:01.550936+00:00 19994330.278112459928 27869999.999998979270 262864330.278107762337 1 60406.272251486 2024-04-06T06:32:02.528380+00:00 19994330.278110180050 27869999.999985545874 262864330.278092026711 1 60406.272263088 2024-04-06T06:32:03.530808+00:00 19994330.277811735868 27869999.999982982874 262864330.277791023254 1 60406.272274648 2024-04-06T06:32:04.529576+00:00 19994330.277926746756 27870000.000032559037 262864330.277955591679 1 60406.272286180 2024-04-06T06:32:05.525940+00:00 19994330.277997605503 27869999.999998506159 262864330.277992427349 1 60406.272297819 2024-04-06T06:32:06.531595+00:00 19994330.278012659401 27870000.000035636127 262864330.278044611216 1 60406.272309409 2024-04-06T06:32:07.532931+00:00 19994330.277936939150 27870000.000034831464 262864330.277968078852 1 60406.272320917 2024-04-06T06:32:08.527222+00:00 19994330.277841050178 27870000.000025585294 262864330.277862936258 1 60406.272332492 2024-04-06T06:32:09.527352+00:00 19994330.278115358204 27870000.000013813376 262864330.278125494719 1 60406.272344071 2024-04-06T06:32:10.527775+00:00 19994330.277793794870 27870000.000011600554 262864330.277801692486 1 60406.272355666 2024-04-06T06:32:11.529569+00:00 19994330.277909759432 27870000.000048488379 262864330.277954548597 1 60406.272367314 2024-04-06T06:32:12.535870+00:00 19994330.278001520783 27869999.999981522560 262864330.277979344130 1 60406.272378920 2024-04-06T06:32:13.538678+00:00 19994330.277972538024 27869999.999980021268 262864330.277948886156 1 60406.272390396 2024-04-06T06:32:14.530240+00:00 19994330.277887277305 27869999.999965827912 262864330.277849406004 1 60406.272401891 2024-04-06T06:32:15.523368+00:00 19994330.278160914779 27870000.000012237579 262864330.278169453144 1 60406.272413491 2024-04-06T06:32:16.525656+00:00 19994330.277872659266 27869999.999970100820 262864330.277839064598 1 60406.272425096 2024-04-06T06:32:17.528298+00:00 19994330.277950961143 27869999.999988704920 262864330.277935981750 1 60406.272436635 2024-04-06T06:32:18.525234+00:00 19994330.278067935258 27870000.000005435199 262864330.278069674969 1 60406.272448193 2024-04-06T06:32:19.523877+00:00 19994330.277918942273 27870000.000047944486 262864330.277963191271 1 60406.272459816 2024-04-06T06:32:20.528083+00:00 19994330.277972262353 27869999.999974716455 262864330.277943283319 1 60406.272471721 2024-04-06T06:32:21.556684+00:00 19994330.278006594628 27869999.999956686050 262864330.277959585190 1 60406.272482899 2024-04-06T06:32:22.522437+00:00 19994330.277922153473 27869999.999981161207 262864330.277899622917 1 60406.272494473 2024-04-06T06:32:23.522461+00:00 19994330.277942772955 27870000.000016089529 262864330.277955174446 1 60406.272506072 2024-04-06T06:32:24.524650+00:00 19994330.277843374759 27870000.000003047287 262864330.277842730284 1 60406.272517647 2024-04-06T06:32:25.524667+00:00 19994330.278237354010 27870000.000001851469 262864330.278235495090 1 60406.272529287 2024-04-06T06:32:26.530365+00:00 19994330.277847152203 27869999.999963819981 262864330.277807265520 1 60406.272540769 2024-04-06T06:32:27.522455+00:00 19994330.277931809425 27870000.000014562160 262864330.277942687273 1 60406.272552354 2024-04-06T06:32:28.523419+00:00 19994330.277856551111 27870000.000022642314 262864330.277875512838 1 60406.272563918 2024-04-06T06:32:29.522472+00:00 19994330.277972504497 27869999.999993488193 262864330.277962327003 1 60406.272575493 2024-04-06T06:32:30.522624+00:00 19994330.277985952795 27870000.000006381422 262864330.277988642454 1 60406.272587103 2024-04-06T06:32:31.525716+00:00 19994330.277946960181 27869999.999995011836 262864330.277938276529 1 60406.272598640 2024-04-06T06:32:32.522496+00:00 19994330.277966283262 27870000.000003982335 262864330.277966588736 1 60406.272610203 2024-04-06T06:32:33.521551+00:00 19994330.278056863695 27869999.999953340739 262864330.278006494045 1 60406.272621799 2024-04-06T06:32:34.523414+00:00 19994330.278149858117 27870000.000029966235 262864330.278176128864 1 60406.272633373 2024-04-06T06:32:35.523454+00:00 19994330.277900312096 27869999.999995745718 262864330.277892351151 1 60406.272644974 2024-04-06T06:32:36.525756+00:00 19994330.278060648590 27869999.999977733940 262864330.278034687042 1 60406.272656606 2024-04-06T06:32:37.530725+00:00 19994330.277969773859 27870000.000022333115 262864330.277988404036 1 60406.272668150 2024-04-06T06:32:38.528155+00:00 19994330.277960442007 27869999.999962501228 262864330.277919262648 1 60406.272679668 2024-04-06T06:32:39.523318+00:00 19994330.277943965048 27870000.000001341105 262864330.277941614389 1 60406.272691259 2024-04-06T06:32:40.524809+00:00 19994330.277962964028 27870000.000051327050 262864330.278010576963 1 60406.272702833 2024-04-06T06:32:41.524796+00:00 19994330.278049189597 27869999.999964594841 262864330.278010100126 1 60406.272714393 2024-04-06T06:32:42.523556+00:00 19994330.277948930860 27870000.000007327646 262864330.277952551842 1 60406.272725976 2024-04-06T06:32:43.524289+00:00 19994330.277986470610 27870000.000005226582 262864330.277987986803 1 60406.272737590 2024-04-06T06:32:44.527743+00:00 19994330.277871616185 27870000.000010758638 262864330.277878671885 1 60406.272749218 2024-04-06T06:32:45.532472+00:00 19994330.277859713882 27869999.999983713031 262864330.277839750051 1 60406.272760760 2024-04-06T06:32:46.529659+00:00 19994330.278173595667 27869999.999984417111 262864330.278154313564 1 60406.272772301 2024-04-06T06:32:47.526835+00:00 19994330.278192605823 27869999.999988425523 262864330.278177350760 1 60406.272783903 2024-04-06T06:32:48.529246+00:00 19994330.277757871896 27870000.000014916062 262864330.277769088745 1 60406.272795553 2024-04-06T06:32:49.535765+00:00 19994330.277998249978 27869999.999984469265 262864330.277979016304 1 60406.272807100 2024-04-06T06:32:50.533412+00:00 19994330.278139848262 27869999.999968182296 262864330.278104335070 1 60406.272818561 2024-04-06T06:32:51.523649+00:00 19994330.277879204601 27870000.000016205013 262864330.277891725302 1 60406.272830203 2024-04-06T06:32:52.529574+00:00 19994330.278030715883 27870000.000013478100 262864330.278040498495 1 60406.272841780 2024-04-06T06:32:53.529852+00:00 19994330.277921568602 27869999.999982606620 262864330.277900457382 1 60406.272853437 2024-04-06T06:32:54.536984+00:00 19994330.278085883707 27870000.000023648143 262864330.278105854988 1 60406.272864885 2024-04-06T06:32:55.526016+00:00 19994330.277966812253 27869999.999930925667 262864330.277894020081 1 60406.272876531 2024-04-06T06:32:56.532303+00:00 19994330.278011322021 27869999.999974992126 262864330.277982622385 1 60406.272888080 2024-04-06T06:32:57.530133+00:00 19994330.277878172696 27870000.000003673136 262864330.277878135443 1 60406.272899616 2024-04-06T06:32:58.526813+00:00 19994330.277898464352 27869999.999909352511 262864330.277804106474 1 60406.272911240 2024-04-06T06:32:59.531179+00:00 19994330.277861740440 27869999.999970965087 262864330.277829021215 1 60406.272922784 2024-04-06T06:33:00.528558+00:00 19994330.277921181172 27870000.000001482666 262864330.277918964624 1 60406.272934455 2024-04-06T06:33:01.536903+00:00 19994330.277987901121 27870000.000014211982 262864330.277998417616 1 60406.272945918 2024-04-06T06:33:02.527338+00:00 19994330.277840591967 27869999.999995812774 262864330.277832716703 1 60406.272957481 2024-04-06T06:33:03.526343+00:00 19994330.277760501951 27869999.999979589134 262864330.277736395597 1 60406.272969025 2024-04-06T06:33:04.523727+00:00 19994330.278084971011 27869999.999979026616 262864330.278060287237 1 60406.272980599 2024-04-06T06:33:05.523763+00:00 19994330.277744676918 27869999.999998912215 262864330.277739912271 1 60406.272992189 2024-04-06T06:33:06.525083+00:00 19994330.278070405126 27869999.999985758215 262864330.278052449226 1 60406.273003772 2024-04-06T06:33:07.525923+00:00 19994330.278096597642 27870000.000013355166 262864330.278106242418 1 60406.273015406 2024-04-06T06:33:08.531046+00:00 19994330.277811508626 27869999.999951243401 262864330.277759045362 1 60406.273026908 2024-04-06T06:33:09.524886+00:00 19994330.278037913144 27869999.999964836985 262864330.277999043465 1 60406.273038466 2024-04-06T06:33:10.523415+00:00 19994330.277848545462 27870000.000007167459 262864330.277851998806 1 60406.273050040 2024-04-06T06:33:11.523419+00:00 19994330.278020679951 27870000.000009816140 262864330.278026789427 1 60406.273061615 2024-04-06T06:33:12.523562+00:00 19994330.278071273118 27869999.999991159886 262864330.278058737516 1 60406.273073273 2024-04-06T06:33:13.530754+00:00 19994330.278136786073 27870000.000053785741 262864330.278186887503 1 60406.273084843 2024-04-06T06:33:14.530430+00:00 19994330.277574516833 27869999.999971158803 262864330.277541965246 1 60406.273096338 2024-04-06T06:33:15.523646+00:00 19994330.277979224920 27869999.999976273626 262864330.277951806784 1 60406.273107887 2024-04-06T06:33:16.521427+00:00 19994330.277935266495 27869999.999976053834 262864330.277907609940 1 60406.273119485 2024-04-06T06:33:17.523498+00:00 19994330.278062753379 27869999.999949730933 262864330.278008788824 1 60406.273131107 2024-04-06T06:33:18.527693+00:00 19994330.277853339911 27869999.999979063869 262864330.277828723192 1 60406.273142613 2024-04-06T06:33:19.521712+00:00 19994330.278050608933 27869999.999973278493 262864330.278020173311 1 60406.273154217 2024-04-06T06:33:20.524326+00:00 19994330.277828127146 27870000.000033419579 262864330.277857840061 1 60406.273165781 2024-04-06T06:33:21.523480+00:00 19994330.278044093400 27869999.999962378293 262864330.278002798557 1 60406.273177383 2024-04-06T06:33:22.525942+00:00 19994330.277930837125 27870000.000040531158 262864330.277967661619 1 60406.273188968 2024-04-06T06:33:23.526815+00:00 19994330.278011277318 27869999.999967228621 262864330.277974784374 1 60406.273200586 2024-04-06T06:33:24.530677+00:00 19994330.278127878904 27869999.999998293817 262864330.278122484684 1 60406.273212083 2024-04-06T06:33:25.523957+00:00 19994330.277656476945 27869999.999999284744 262864330.277652055025 1 60406.273223643 2024-04-06T06:33:26.522779+00:00 19994330.278063375503 27870000.000083759427 262864330.278143435717 1 60406.273235265 2024-04-06T06:33:27.526909+00:00 19994330.278042752296 27869999.999954484403 262864330.277993559837 1 60406.273246825 2024-04-06T06:33:28.525633+00:00 19994330.278032232076 27870000.000002920628 262864330.278031468391 1 60406.273258423 2024-04-06T06:33:29.527702+00:00 19994330.277816452086 27869999.999995883554 262864330.277808636427 1 60406.273270359 2024-04-06T06:33:30.559055+00:00 19994330.278027705848 27869999.999984122813 262864330.278008133173 1 60406.273281557 2024-04-06T06:33:31.526560+00:00 19994330.277927298099 27870000.000049162656 262864330.277972787619 1 60406.273293253 2024-04-06T06:33:32.537013+00:00 19994330.277872823179 27869999.999953877181 262864330.277823001146 1 60406.273304795 2024-04-06T06:33:33.534263+00:00 19994330.278202049434 27869999.999994359910 262864330.278192728758 1 60406.273316309 2024-04-06T06:33:34.529129+00:00 19994330.278158698231 27869999.999985732138 262864330.278140723705 1 60406.273328073 2024-04-06T06:33:35.545494+00:00 19994330.278156984597 27870000.000039290637 262864330.278192579746 1 60406.273339541 2024-04-06T06:33:36.536361+00:00 19994330.277763627470 27870000.000024087727 262864330.277784019709 1 60406.273351007 2024-04-06T06:33:37.527001+00:00 19994330.278199031949 27869999.999989628792 262864330.278184950352 1 60406.273362697 2024-04-06T06:33:38.537011+00:00 19994330.277878027409 27869999.999950971454 262864330.277825295925 1 60406.273374290 2024-04-06T06:33:39.538694+00:00 19994330.278023418039 27869999.999990150332 262864330.278009891510 1 60406.273385999 2024-04-06T06:33:40.550272+00:00 19994330.277771677822 27870000.000020783395 262864330.277788758278 1 60406.273397372 2024-04-06T06:33:41.532960+00:00 19994330.277971446514 27869999.999954119325 262864330.277921855450 1 60406.273409225 2024-04-06T06:33:42.557067+00:00 19994330.278029311448 27870000.000012680888 262864330.278038322926 1 60406.273420467 2024-04-06T06:33:43.528369+00:00 19994330.277858074754 27870000.000005271286 262864330.277859658003 1 60406.273432037 2024-04-06T06:33:44.528037+00:00 19994330.278287880123 27869999.999989230186 262864330.278273433447 1 60406.273443588 2024-04-06T06:33:45.526004+00:00 19994330.277959767729 27870000.000011198223 262864330.277967274189 1 60406.273455238 2024-04-06T06:33:46.532577+00:00 19994330.278011444956 27870000.000027816743 262864330.278035551310 1 60406.273466802 2024-04-06T06:33:47.531675+00:00 19994330.278058547527 27870000.000007115304 262864330.278061985970 1 60406.273478339 2024-04-06T06:33:48.528524+00:00 19994330.277700420469 27870000.000017143786 262864330.277713865042 1 60406.273489955 2024-04-06T06:33:49.532129+00:00 19994330.277987953275 27869999.999979883432 262864330.277964144945 1 60406.273501522 2024-04-06T06:33:50.531546+00:00 19994330.278012096882 27870000.000020373613 262864330.278028786182 1 60406.273513254 2024-04-06T06:33:51.545117+00:00 19994330.277951251715 27869999.999950800091 262864330.277898341417 1 60406.273524650 2024-04-06T06:33:52.529769+00:00 19994330.277892395854 27870000.000017564744 262864330.277906239033 1 60406.273536161 2024-04-06T06:33:53.524322+00:00 19994330.277963295579 27869999.999959852546 262864330.277919471264 1 60406.273547736 2024-04-06T06:33:54.524352+00:00 19994330.277996137738 27869999.999994892627 262864330.277987360954 1 60406.273559336 2024-04-06T06:33:55.526631+00:00 19994330.278024755418 27870000.000009823591 262864330.278030902147 1 60406.273570975 2024-04-06T06:33:56.532258+00:00 19994330.277992706746 27869999.999987699091 262864330.277976691723 1 60406.273582589 2024-04-06T06:33:57.535672+00:00 19994330.277958862484 27870000.000003080815 262864330.277958244085 1 60406.273594010 2024-04-06T06:33:58.522445+00:00 19994330.278165880591 27870000.000043872744 262864330.278206050396 1 60406.273605595 2024-04-06T06:33:59.523431+00:00 19994330.278049215674 27870000.000017367303 262864330.278062880039 1 60406.273617414 2024-04-06T06:34:00.544593+00:00 19994330.277869675308 27869999.999987397343 262864330.277853369713 1 60406.273629861 2024-04-06T06:34:01.619978+00:00 19994330.277875963598 27870000.000029262155 262864330.277901530266 1 60406.273640400 2024-04-06T06:34:02.530519+00:00 19994330.278127148747 27870000.000020369887 262864330.278143823147 1 60406.273651967 2024-04-06T06:34:03.529950+00:00 19994330.278021533042 27870000.000011645257 262864330.278029501438 1 60406.273663510 2024-04-06T06:34:04.527278+00:00 19994330.277933988720 27870000.000018004328 262864330.277948290110 1 60406.273675168 2024-04-06T06:34:05.534553+00:00 19994330.278143927455 27870000.000004563481 262864330.278144776821 1 60406.273686685 2024-04-06T06:34:06.529553+00:00 19994330.278056535870 27870000.000000905246 262864330.278053730726 1 60406.273698275 2024-04-06T06:34:07.530932+00:00 19994330.278053745627 27870000.000000722706 262864330.278050780296 1 60406.273709807 2024-04-06T06:34:08.527320+00:00 19994330.278022170067 27870000.000023879111 262864330.278042346239 1 60406.273721410 2024-04-06T06:34:09.529846+00:00 19994330.277993928641 27870000.000004183501 262864330.277994394302 1 60406.273733007 2024-04-06T06:34:10.531836+00:00 19994330.278057102114 27869999.999999079853 262864330.278052479029 1 60406.273744602 2024-04-06T06:34:11.533603+00:00 19994330.277974780649 27870000.000009432435 262864330.277980506420 1 60406.273756122 2024-04-06T06:34:12.528930+00:00 19994330.277991887182 27869999.999999471009 262864330.277987658978 1 60406.273767666 2024-04-06T06:34:13.526347+00:00 19994330.278161495924 27869999.999983858317 262864330.278141647577 1 60406.273779461 2024-04-06T06:34:14.545416+00:00 19994330.278023093939 27869999.999986015260 262864330.278005421162 1 60406.273790821 2024-04-06T06:34:15.526949+00:00 19994330.277928855270 27870000.000005729496 262864330.277930885553 1 60406.273802371 2024-04-06T06:34:16.524864+00:00 19994330.278154071420 27869999.999974336475 262864330.278124719858 1 60406.273813915 2024-04-06T06:34:17.522308+00:00 19994330.277883656323 27869999.999983832240 262864330.277863800526 1 60406.273825503 2024-04-06T06:34:18.523480+00:00 19994330.278227578849 27870000.000046789646 262864330.278270661831 1 60406.273837090 2024-04-06T06:34:19.524542+00:00 19994330.278039496392 27870000.000029973686 262864330.278065770864 1 60406.273848659 2024-04-06T06:34:20.524190+00:00 19994330.278269458562 27870000.000023588538 262864330.278289377689 1 60406.273860228 2024-04-06T06:34:21.523742+00:00 19994330.277839440852 27869999.999980695546 262864330.277816444635 1 60406.273871800 2024-04-06T06:34:22.523533+00:00 19994330.277888361365 27869999.999996833503 262864330.277881503105 1 60406.273883389 2024-04-06T06:34:23.524854+00:00 19994330.277949612588 27869999.999972261488 262864330.277918159962 1 60406.273894986 2024-04-06T06:34:24.526771+00:00 19994330.278124641627 27869999.999974355102 262864330.278095304966 1 60406.273906570 2024-04-06T06:34:25.527671+00:00 19994330.278124190867 27870000.000007204711 262864330.278127700090 1 60406.273918157 2024-04-06T06:34:26.528716+00:00 19994330.277997732162 27870000.000000637025 262864330.277994662523 1 60406.273929713 2024-04-06T06:34:27.527222+00:00 19994330.277893222868 27869999.999980244786 262864330.277869760990 1 60406.273941241 2024-04-06T06:34:28.523238+00:00 19994330.278103299439 27870000.000025767833 262864330.278125375509 1 60406.273952809 2024-04-06T06:34:29.522706+00:00 19994330.278009735048 27870000.000024802983 262864330.278030842543 1 60406.273964439 2024-04-06T06:34:30.527514+00:00 19994330.278046749532 27870000.000048682094 262864330.278091758490 1 60406.273976043 2024-04-06T06:34:31.530080+00:00 19994330.277959819883 27870000.000027414411 262864330.277983546257 1 60406.273987588 2024-04-06T06:34:32.527622+00:00 19994330.278253067285 27869999.999961797148 262864330.278211176395 1 60406.273999114 2024-04-06T06:34:33.523467+00:00 19994330.278063874692 27870000.000018332154 262864330.278078496456 1 60406.274010703 2024-04-06T06:34:34.524715+00:00 19994330.277827922255 27869999.999973829836 262864330.277798056602 1 60406.274022262 2024-04-06T06:34:35.523438+00:00 19994330.278054486960 27869999.999996185303 262864330.278046965599 1 60406.274033968 2024-04-06T06:34:36.534889+00:00 19994330.277880560607 27870000.000033039600 262864330.277909904718 1 60406.274045425 2024-04-06T06:34:37.524656+00:00 19994330.277858074754 27869999.999970365316 262864330.277824759483 1 60406.274057115 2024-04-06T06:34:38.534733+00:00 19994330.278180371970 27869999.999997675419 262864330.278174340725 1 60406.274068563 2024-04-06T06:34:39.523874+00:00 19994330.278079494834 27869999.999994710088 262864330.278070509434 1 60406.274080177 2024-04-06T06:34:40.527328+00:00 19994330.278013125062 27870000.000012259930 262864330.278021693230 1 60406.274091744 2024-04-06T06:34:41.526676+00:00 19994330.277955882251 27869999.999988391995 262864330.277940571308 1 60406.274103264 2024-04-06T06:34:42.522029+00:00 19994330.277964323759 27869999.999958962202 262864330.277919590473 1 60406.274114863 2024-04-06T06:34:43.524155+00:00 19994330.278132002801 27870000.000009614974 262864330.278137922287 1 60406.274126413 2024-04-06T06:34:44.522108+00:00 19994330.277973894030 27870000.000034045428 262864330.278004229069 1 60406.274138003 2024-04-06T06:34:45.523416+00:00 19994330.277959622443 27869999.999968532473 262864330.277924448252 1 60406.274149581 2024-04-06T06:34:46.523804+00:00 19994330.277841866016 27869999.999951340258 262864330.277789503336 1 60406.274161404 2024-04-06T06:34:47.545337+00:00 19994330.278046570718 27869999.999998129904 262864330.278041005135 1 60406.274172788 2024-04-06T06:34:48.528939+00:00 19994330.278060737997 27869999.999985232949 262864330.278042256832 1 60406.274184542 2024-04-06T06:34:49.544440+00:00 19994330.277908246964 27870000.000001341105 262864330.277905881405 1 60406.274195933 2024-04-06T06:34:50.528581+00:00 19994330.278298262507 27869999.999990340322 262864330.278284907341 1 60406.274207587 2024-04-06T06:34:51.535558+00:00 19994330.277754053473 27869999.999996077269 262864330.277746438980 1 60406.274219183 2024-04-06T06:34:52.537423+00:00 19994330.278136391193 27869999.999983482063 262864330.278116196394 1 60406.274230678 2024-04-06T06:34:53.530575+00:00 19994330.277875177562 27870000.000010099262 262864330.277881592512 1 60406.274242273 2024-04-06T06:34:54.532383+00:00 19994330.278123609722 27869999.999951709062 262864330.278071641922 1 60406.274253794 2024-04-06T06:34:55.527782+00:00 19994330.278082832694 27870000.000013899058 262864330.278093039989 1 60406.274265365 2024-04-06T06:34:56.527538+00:00 19994330.278052985668 27870000.000021085143 262864330.278070390224 1 60406.274276962 2024-04-06T06:34:57.529530+00:00 19994330.277929294854 27869999.999939244241 262864330.277864843607 1 60406.274288684 2024-04-06T06:34:58.542286+00:00 19994330.277950383723 27870000.000003676862 262864330.277950346470 1 60406.274300153 2024-04-06T06:34:59.533250+00:00 19994330.278128948063 27869999.999998394400 262864330.278123646975 1 60406.274311626 2024-04-06T06:35:00.524462+00:00 19994330.277864482254 27869999.999965000898 262864330.277825802565 1 60406.274323281 2024-04-06T06:35:01.531458+00:00 19994330.277942568064 27870000.000010959804 262864330.277949839830 1 60406.274334862 2024-04-06T06:35:02.532087+00:00 19994330.277849752456 27870000.000008389354 262864330.277854472399 1 60406.274346443 2024-04-06T06:35:03.532670+00:00 19994330.277936033905 27870000.000020220876 262864330.277952551842 1 60406.274357953 2024-04-06T06:35:04.527098+00:00 19994330.277943607420 27870000.000031821430 262864330.277971744537 1 60406.274369582 2024-04-06T06:35:05.531827+00:00 19994330.277952108532 27869999.999969203025 262864330.277917623520 1 60406.274381075 2024-04-06T06:35:06.524847+00:00 19994330.278156481683 27869999.999987833202 262864330.278140634298 1 60406.274392730 2024-04-06T06:35:07.531894+00:00 19994330.277859106660 27869999.999957412481 262864330.277812838554 1 60406.274404222 2024-04-06T06:35:08.524770+00:00 19994330.277875144035 27870000.000014338642 262864330.277885794640 1 60406.274415817 2024-04-06T06:35:09.526566+00:00 19994330.277849834412 27869999.999957941473 262864330.277804076672 1 60406.274427345 2024-04-06T06:35:10.522613+00:00 19994330.278046563268 27869999.999989353120 262864330.278032243252 1 60406.274438970 2024-04-06T06:35:11.527029+00:00 19994330.277902334929 27869999.999990016222 262864330.277888655663 1 60406.274450503 2024-04-06T06:35:12.523468+00:00 19994330.278085630387 27870000.000020656735 262864330.278102576733 1 60406.274462094 2024-04-06T06:35:13.524920+00:00 19994330.278124611825 27870000.000017981976 262864330.278138875961 1 60406.274473644 2024-04-06T06:35:14.522854+00:00 19994330.277902130038 27870000.000011924654 262864330.277910351753 1 60406.274485220 2024-04-06T06:35:15.522979+00:00 19994330.278092812747 27870000.000055741519 262864330.278144836426 1 60406.274496818 2024-04-06T06:35:16.525065+00:00 19994330.277950100601 27869999.999977823347 262864330.277924239635 1 60406.274508443 2024-04-06T06:35:17.529486+00:00 19994330.278141517192 27869999.999980576336 262864330.278118401766 1 60406.274520027 2024-04-06T06:35:18.530366+00:00 19994330.278008107096 27869999.999996919185 262864330.278001338243 1 60406.274531552 2024-04-06T06:35:19.526103+00:00 19994330.277963783592 27869999.999993558973 262864330.277953654528 1 60406.274543078 2024-04-06T06:35:20.521935+00:00 19994330.277826376259 27869999.999983206391 262864330.277805864811 1 60406.274554681 2024-04-06T06:35:21.524433+00:00 19994330.278147306293 27869999.999995298684 262864330.278138905764 1 60406.274566252 2024-04-06T06:35:22.524198+00:00 19994330.277895655483 27870000.000019688159 262864330.277911663055 1 60406.274577880 2024-04-06T06:35:23.528832+00:00 19994330.278083212674 27870000.000025875866 262864330.278105378151 1 60406.274589428 2024-04-06T06:35:24.526591+00:00 19994330.278097897768 27870000.000001955777 262864330.278096169233 1 60406.274600985 2024-04-06T06:35:25.525123+00:00 19994330.278006132692 27869999.999962843955 262864330.277965277433 1 60406.274612514 2024-04-06T06:35:26.521252+00:00 19994330.277860026807 27869999.999985229224 262864330.277841538191 1 60406.274624143 2024-04-06T06:35:27.525950+00:00 19994330.278024148196 27870000.000000692904 262864330.278021126986 1 60406.274635719 2024-04-06T06:35:28.526150+00:00 19994330.278025869280 27870000.000011358410 262864330.278033524752 1 60406.274647290 2024-04-06T06:35:29.525827+00:00 19994330.278137259185 27869999.999962694943 262864330.278096258640 1 60406.274658883 2024-04-06T06:35:30.527470+00:00 19994330.277735523880 27869999.999967582524 262864330.277699410915 1 60406.274670432 2024-04-06T06:35:31.525347+00:00 19994330.277922619134 27869999.999965991825 262864330.277884930372 1 60406.274682065 2024-04-06T06:35:32.530360+00:00 19994330.277922835201 27869999.999972842634 262864330.277891993523 1 60406.274693555 2024-04-06T06:35:33.523188+00:00 19994330.277990050614 27870000.000004485250 262864330.277990818024 1 60406.274705173 2024-04-06T06:35:34.526944+00:00 19994330.277912437916 27869999.999998036772 262864330.277906775475 1 60406.274716738 2024-04-06T06:35:35.526143+00:00 19994330.278017666191 27870000.000025756657 262864330.278039723635 1 60406.274728256 2024-04-06T06:35:36.521318+00:00 19994330.278183955699 27870000.000037137419 262864330.278217405081 1 60406.274739895 2024-04-06T06:35:37.526947+00:00 19994330.278049685061 27870000.000045090914 262864330.278091073036 1 60406.274751401 2024-04-06T06:35:38.521060+00:00 19994330.278023362160 27870000.000007115304 262864330.278026789427 1 60406.274762984 2024-04-06T06:35:39.521817+00:00 19994330.277874395251 27869999.999977655709 262864330.277848362923 1 60406.274774599 2024-04-06T06:35:40.525332+00:00 19994330.277990661561 27870000.000024132431 262864330.278011113405 1 60406.274786229 2024-04-06T06:35:41.530153+00:00 19994330.278133835644 27869999.999987423420 262864330.278117567301 1 60406.274797722 2024-04-06T06:35:42.523139+00:00 19994330.277813080698 27869999.999972127378 262864330.277781516314 1 60406.274809297 2024-04-06T06:35:43.523292+00:00 19994330.278284799308 27870000.000033449382 262864330.278314530849 1 60406.274820944 2024-04-06T06:35:44.529606+00:00 19994330.277853149921 27869999.999970879406 262864330.277820348740 1 60406.274832454 2024-04-06T06:35:45.524039+00:00 19994330.277761269361 27869999.999981977046 262864330.277739554644 1 60406.274844022 2024-04-06T06:35:46.523489+00:00 19994330.278124883771 27870000.000010985881 262864330.278132200241 1 60406.274855616 2024-04-06T06:35:47.525195+00:00 19994330.277896188200 27870000.000023264438 262864330.277915775776 1 60406.274867214 2024-04-06T06:35:48.527323+00:00 19994330.277998611331 27870000.000000968575 262864330.277995884418 1 60406.274879438 2024-04-06T06:35:49.583478+00:00 19994330.277913041413 27870000.000010147691 262864330.277919471264 1 60406.274890430 2024-04-06T06:35:50.533141+00:00 19994330.278070751578 27870000.000037640333 262864330.278104692698 1 60406.274902055 2024-04-06T06:35:51.537574+00:00 19994330.278204284608 27869999.999985486269 262864330.278186082840 1 60406.274913618 2024-04-06T06:35:52.536585+00:00 19994330.277972690761 27870000.000028003007 262864330.277997016907 1 60406.274925034 2024-04-06T06:35:53.522888+00:00 19994330.278035134077 27869999.999979510903 262864330.278010934591 1 60406.274936710 2024-04-06T06:35:54.531778+00:00 19994330.277981389314 27870000.000009778887 262864330.277987480164 1 60406.274948409 2024-04-06T06:35:55.542553+00:00 19994330.277936305851 27869999.999982617795 262864330.277915239334 1 60406.274959981 2024-04-06T06:35:56.542363+00:00 19994330.277940127999 27870000.000009145588 262864330.277945578098 1 60406.274971401 2024-04-06T06:35:57.529031+00:00 19994330.278078511357 27870000.000010784715 262864330.278085589409 1 60406.274983129 2024-04-06T06:35:58.542287+00:00 19994330.277920853347 27870000.000009197742 262864330.277926355600 1 60406.274994486 2024-04-06T06:35:59.523572+00:00 19994330.277870103717 27870000.000001981854 262864330.277868390083 1 60406.275006144 2024-04-06T06:36:00.530847+00:00 19994330.278029091656 27869999.999989934266 262864330.278015315533 1 60406.275017810 2024-04-06T06:36:01.538749+00:00 19994330.277944937348 27869999.999982066453 262864330.277923285961 1 60406.275029294 2024-04-06T06:36:02.531025+00:00 19994330.277847692370 27869999.999979618937 262864330.277823626995 1 60406.275040946 2024-04-06T06:36:03.537756+00:00 19994330.277953729033 27870000.000028084964 262864330.277978122234 1 60406.275052580 2024-04-06T06:36:04.542932+00:00 19994330.278006479144 27869999.999969303608 262864330.277972102165 1 60406.275064017 2024-04-06T06:36:05.531026+00:00 19994330.278134074062 27870000.000011030585 262864330.278141409159 1 60406.275075628 2024-04-06T06:36:06.534309+00:00 19994330.277803942561 27869999.999952759594 262864330.277752995491 1 60406.275087161 2024-04-06T06:36:07.530693+00:00 19994330.277994096279 27870000.000031821430 262864330.278022229671 1 60406.275098717 2024-04-06T06:36:08.529122+00:00 19994330.278188202530 27869999.999996945262 262864330.278181463480 1 60406.275110353 2024-04-06T06:36:09.534508+00:00 19994330.277934469283 27870000.000038873404 262864330.277969628572 1 60406.275121906 2024-04-06T06:36:10.532678+00:00 19994330.277930110693 27870000.000012267381 262864330.277938693762 1 60406.275133464 2024-04-06T06:36:11.531304+00:00 19994330.277980204672 27869999.999969925731 262864330.277946442366 1 60406.275145022 2024-04-06T06:36:12.529894+00:00 19994330.278079982847 27869999.999991215765 262864330.278067499399 1 60406.275156647 2024-04-06T06:36:13.534248+00:00 19994330.277855411172 27870000.000004645437 262864330.277856349945 1 60406.275168192 2024-04-06T06:36:14.531751+00:00 19994330.278150070459 27869999.999977234751 262864330.278123617172 1 60406.275179827 2024-04-06T06:36:15.537052+00:00 19994330.277920443565 27869999.999955248088 262864330.277871996164 1 60406.275191304 2024-04-06T06:36:16.528659+00:00 19994330.278226960450 27870000.000031746924 262864330.278255015612 1 60406.275202844 2024-04-06T06:36:17.525735+00:00 19994330.277903158218 27870000.000009492040 262864330.277908951044 1 60406.275214450 2024-04-06T06:36:18.528499+00:00 19994330.278151344508 27870000.000012759119 262864330.278160393238 1 60406.275226062 2024-04-06T06:36:19.531727+00:00 19994330.278088614345 27869999.999982215464 262864330.278067111969 1 60406.275237598 2024-04-06T06:36:20.528445+00:00 19994330.277823962271 27869999.999975234270 262864330.277795493603 1 60406.275249178 2024-04-06T06:36:21.528994+00:00 19994330.278124492615 27870000.000019524246 262864330.278140306473 1 60406.275260740 2024-04-06T06:36:22.527929+00:00 19994330.277870770544 27869999.999976195395 262864330.277843266726 1 60406.275272377 2024-04-06T06:36:23.533399+00:00 19994330.278091676533 27870000.000011343509 262864330.278099328279 1 60406.275283945 2024-04-06T06:36:24.532842+00:00 19994330.277987126261 27869999.999927394092 262864330.277910828590 1 60406.275295513 2024-04-06T06:36:25.532298+00:00 19994330.278217047453 27869999.999986950308 262864330.278200298548 1 60406.275307122 2024-04-06T06:36:26.535338+00:00 19994330.277675502002 27869999.999957013875 262864330.277628839016 1 60406.275318585 2024-04-06T06:36:27.525719+00:00 19994330.278173096478 27870000.000022940338 262864330.278192341328 1 60406.275330222 2024-04-06T06:36:28.531151+00:00 19994330.277897574008 27869999.999995350838 262864330.277889221907 1 60406.275341833 2024-04-06T06:36:29.534334+00:00 19994330.278042223305 27869999.999999985099 262864330.278038531542 1 60406.275353371 2024-04-06T06:36:30.531242+00:00 19994330.277993407100 27870000.000011090189 262864330.278000801802 1 60406.275365145 2024-04-06T06:36:31.548531+00:00 19994330.278019919991 27870000.000003274530 262864330.278019487858 1 60406.275376447 2024-04-06T06:36:32.525042+00:00 19994330.277926776558 27870000.000013042241 262864330.277936130762 1 60406.275388047 2024-04-06T06:36:33.527269+00:00 19994330.278045002371 27869999.999986018986 262864330.278027325869 1 60406.275399632 2024-04-06T06:36:34.528210+00:00 19994330.277793519199 27869999.999996557832 262864330.277786374092 1 60406.275411190 2024-04-06T06:36:35.526861+00:00 19994330.277920547873 27870000.000042691827 262864330.277959525585 1 60406.275422721 2024-04-06T06:36:36.523127+00:00 19994330.277996234596 27870000.000014349818 262864330.278006911278 1 60406.275434361 2024-04-06T06:36:37.528823+00:00 19994330.277887608856 27869999.999960388988 262864330.277844309807 1 60406.275445892 2024-04-06T06:36:38.525130+00:00 19994330.278296843171 27870000.000008877367 262864330.278302013874 1 60406.275457445 2024-04-06T06:36:39.523267+00:00 19994330.278047487140 27869999.999989558011 262864330.278033375740 1 60406.275469180 2024-04-06T06:36:40.537136+00:00 19994330.277847580612 27869999.999995682389 262864330.277839571238 1 60406.275480608 2024-04-06T06:36:41.524542+00:00 19994330.278302326798 27870000.000029053539 262864330.278327703476 1 60406.275492652 2024-04-06T06:36:42.565142+00:00 19994330.277820285410 27869999.999997761101 262864330.277814358473 1 60406.275503789 2024-04-06T06:36:43.527348+00:00 19994330.278169613332 27870000.000023305416 262864330.278189212084 1 60406.275515954 2024-04-06T06:36:44.578438+00:00 19994330.277821876109 27870000.000029705465 262864330.277847886086 1 60406.275526944 2024-04-06T06:36:45.527911+00:00 19994330.278102207929 27869999.999981451780 262864330.278079986572 1 60406.275538463 2024-04-06T06:36:46.523169+00:00 19994330.278001628816 27869999.999956991524 262864330.277954936028 1 60406.275550103 2024-04-06T06:36:47.528920+00:00 19994330.277979519218 27870000.000016707927 262864330.277992546558 1 60406.275561606 2024-04-06T06:36:48.522767+00:00 19994330.277990736067 27869999.999974414706 262864330.277961462736 1 60406.275573182 2024-04-06T06:36:49.522962+00:00 19994330.277962550521 27870000.000017739832 262864330.277976572514 1 60406.275584783 2024-04-06T06:36:50.525260+00:00 19994330.277809895575 27869999.999987229705 262864330.277793437243 1 60406.275596448 2024-04-06T06:36:51.533071+00:00 19994330.278075836599 27869999.999994952232 262864330.278067111969 1 60406.275607947 2024-04-06T06:36:52.526653+00:00 19994330.277889110148 27870000.000021014363 262864330.277906417847 1 60406.275619468 2024-04-06T06:36:53.522047+00:00 19994330.277784720063 27870000.000019241124 262864330.277800261974 1 60406.275631061 2024-04-06T06:36:54.523649+00:00 19994330.278004933149 27870000.000003311783 262864330.278004556894 1 60406.275642625 2024-04-06T06:36:55.522794+00:00 19994330.278037697077 27869999.999961759895 262864330.277995765209 1 60406.275654207 2024-04-06T06:36:56.523496+00:00 19994330.278107780963 27869999.999996494502 262864330.278100579977 1 60406.275665917 2024-04-06T06:36:57.535275+00:00 19994330.277900092304 27869999.999926704913 262864330.277823120356 1 60406.275677468 2024-04-06T06:36:58.533199+00:00 19994330.278080470860 27869999.999999906868 262864330.278076678514 1 60406.275688936 2024-04-06T06:36:59.524117+00:00 19994330.277860570699 27869999.999997157604 262864330.277854055166 1 60406.275700518 2024-04-06T06:37:00.524740+00:00 19994330.278019681573 27870000.000024877489 262864330.278040885925 1 60406.275712147 2024-04-06T06:37:01.529546+00:00 19994330.278204359114 27869999.999984052032 262864330.278184711933 1 60406.275723652 2024-04-06T06:37:02.523520+00:00 19994330.278164014220 27869999.999998375773 262864330.278158724308 1 60406.275735209 2024-04-06T06:37:03.522027+00:00 19994330.277715507895 27870000.000017542392 262864330.277729362249 1 60406.275746786 2024-04-06T06:37:04.522301+00:00 19994330.277936503291 27869999.999979738146 262864330.277912557125 1 60406.275758393 2024-04-06T06:37:05.525150+00:00 19994330.278012838215 27870000.000040810555 262864330.278049945831 1 60406.275769929 2024-04-06T06:37:06.521850+00:00 19994330.277764152735 27869999.999977163970 262864330.277737617493 1 60406.275781507 2024-04-06T06:37:07.522212+00:00 19994330.278073426336 27869999.999960403889 262864330.278030127287 1 60406.275793101 2024-04-06T06:37:08.523936+00:00 19994330.277897637337 27869999.999997086823 262864330.277891010046 1 60406.275804661 2024-04-06T06:37:09.522691+00:00 19994330.277952637523 27870000.000019922853 262864330.277968853712 1 60406.275816226 2024-04-06T06:37:10.521959+00:00 19994330.277806878090 27869999.999998711050 262864330.277801901102 1 60406.275827810 2024-04-06T06:37:11.522797+00:00 19994330.278273448348 27870000.000010207295 262864330.278279960155 1 60406.275839400 2024-04-06T06:37:12.524197+00:00 19994330.277838464826 27870000.000009663403 262864330.277844429016 1 60406.275851181 2024-04-06T06:37:13.542063+00:00 19994330.278188776225 27870000.000013373792 262864330.278198450804 1 60406.275863186 2024-04-06T06:37:14.579250+00:00 19994330.278153236955 27870000.000036425889 262864330.278185963631 1 60406.275874168 2024-04-06T06:37:15.528095+00:00 19994330.277908507735 27869999.999973393977 262864330.277878195047 1 60406.275885758 2024-04-06T06:37:16.529468+00:00 19994330.277875650674 27870000.000002268702 262864330.277874231339 1 60406.275897317 2024-04-06T06:37:17.528149+00:00 19994330.277994696051 27869999.999987505376 262864330.277978509665 1 60406.275908999 2024-04-06T06:37:18.537487+00:00 19994330.278020869941 27869999.999981250614 262864330.277998417616 1 60406.275920514 2024-04-06T06:37:19.532372+00:00 19994330.277964740992 27869999.999967738986 262864330.277928799391 1 60406.275931999 2024-04-06T06:37:20.524709+00:00 19994330.277907971293 27870000.000001303852 262864330.277905583382 1 60406.275943693 2024-04-06T06:37:21.535047+00:00 19994330.277905598283 27869999.999996721745 262864330.277898609638 1 60406.275955145 2024-04-06T06:37:22.524544+00:00 19994330.278030984104 27870000.000013917685 262864330.278041213751 1 60406.275966942 2024-04-06T06:37:23.543809+00:00 19994330.278007857502 27870000.000009875745 262864330.278014034033 1 60406.275978365 2024-04-06T06:37:24.530781+00:00 19994330.277870360762 27869999.999980099499 262864330.277846753597 1 60406.275989900 2024-04-06T06:37:25.527386+00:00 19994330.277674343437 27869999.999986045063 262864330.277656704187 1 60406.276001521 2024-04-06T06:37:26.531411+00:00 19994330.278519187123 27870000.000040523708 262864330.278556019068 1 60406.276013063 2024-04-06T06:37:27.528647+00:00 19994330.277969874442 27870000.000004943460 262864330.277971118689 1 60406.276024679 2024-04-06T06:37:28.532229+00:00 19994330.277909338474 27870000.000000774860 262864330.277906417847 1 60406.276036173 2024-04-06T06:37:29.525337+00:00 19994330.278017360717 27869999.999990344048 262864330.278004020452 1 60406.276047862 2024-04-06T06:37:30.535263+00:00 19994330.277870345861 27869999.999969847500 262864330.277836501598 1 60406.276059381 2024-04-06T06:37:31.530486+00:00 19994330.278105467558 27869999.999999061227 262864330.278100818396 1 60406.276071214 2024-04-06T06:37:32.552863+00:00 19994330.277846608311 27870000.000010874122 262864330.277853786945 1 60406.276082554 2024-04-06T06:37:33.532697+00:00 19994330.278012301773 27869999.999991476536 262864330.278000086546 1 60406.276094222 2024-04-06T06:37:34.540764+00:00 19994330.278051339090 27870000.000028669834 262864330.278076320887 1 60406.276105746 2024-04-06T06:37:35.536474+00:00 19994330.278044350445 27869999.999999992549 262864330.278040647507 1 60406.276117273 2024-04-06T06:37:36.532335+00:00 19994330.277727887034 27870000.000028114766 262864330.277752280235 1 60406.276128971 2024-04-06T06:37:37.543087+00:00 19994330.278186906129 27869999.999994751066 262864330.278177976608 1 60406.276140389 2024-04-06T06:37:38.529666+00:00 19994330.278154067695 27869999.999982222915 262864330.278132617474 1 60406.276151919 2024-04-06T06:37:39.525760+00:00 19994330.277768123895 27870000.000025026500 262864330.277789473534 1 60406.276163571 2024-04-06T06:37:40.532533+00:00 19994330.277931503952 27870000.000004108995 262864330.277931928635 1 60406.276175162 2024-04-06T06:37:41.533967+00:00 19994330.277922861278 27869999.999989844859 262864330.277909010649 1 60406.276186810 2024-04-06T06:37:42.540412+00:00 19994330.277856718749 27869999.999976731837 262864330.277829736471 1 60406.276198252 2024-04-06T06:37:43.528980+00:00 19994330.278242252767 27870000.000012256205 262864330.278250813484 1 60406.276209823 2024-04-06T06:37:44.528736+00:00 19994330.277877543122 27870000.000013776124 262864330.277887612581 1 60406.276221893 2024-04-06T06:37:45.571518+00:00 19994330.277960788459 27870000.000024016947 262864330.277981102467 1 60406.276233017 2024-04-06T06:37:46.532670+00:00 19994330.278193078935 27869999.999990671873 262864330.278180062771 1 60406.276244534 2024-04-06T06:37:47.527776+00:00 19994330.277907729149 27870000.000017680228 262864330.277921706438 1 60406.276256193 2024-04-06T06:37:48.535123+00:00 19994330.277963288128 27869999.999958883971 262864330.277918457985 1 60406.276267775 2024-04-06T06:37:49.535766+00:00 19994330.278177123517 27870000.000040277839 262864330.278213709593 1 60406.276279368 2024-04-06T06:37:50.537380+00:00 19994330.278113905340 27869999.999946314842 262864330.278056532145 1 60406.276290894 2024-04-06T06:37:51.533265+00:00 19994330.278252452612 27869999.999997708946 262864330.278246462345 1 60406.276302497 2024-04-06T06:37:52.535773+00:00 19994330.277906615287 27870000.000010717660 262864330.277913659811 1 60406.276313923 2024-04-06T06:37:53.522949+00:00 19994330.278105348349 27869999.999986175448 262864330.278087824583 1 60406.276325700 2024-04-06T06:37:54.540517+00:00 19994330.278129834682 27869999.999986533076 262864330.278112679720 1 60406.276337686 2024-04-06T06:37:55.576112+00:00 19994330.277829468250 27870000.000019453466 262864330.277845233679 1 60406.276348677 2024-04-06T06:37:56.525757+00:00 19994330.278162281960 27869999.999989449978 262864330.278148025274 1 60406.276360265 2024-04-06T06:37:57.526940+00:00 19994330.278073985130 27869999.999990701675 262864330.278061002493 1 60406.276371923 2024-04-06T06:37:58.534183+00:00 19994330.277833808213 27870000.000038322061 262864330.277868449688 1 60406.276383462 2024-04-06T06:37:59.531132+00:00 19994330.278082918376 27869999.999994657934 262864330.278073877096 1 60406.276394974 2024-04-06T06:38:00.525748+00:00 19994330.278214093298 27870000.000016219914 262864330.278226613998 1 60406.276406662 2024-04-06T06:38:01.535547+00:00 19994330.277768965811 27869999.999966349453 262864330.277731627226 1 60406.276418222 2024-04-06T06:38:02.534336+00:00 19994330.278030339628 27869999.999987028539 262864330.278013676405 1 60406.276429680 2024-04-06T06:38:03.524367+00:00 19994330.277968026698 27870000.000016056001 262864330.277980387211 1 60406.276441255 2024-04-06T06:38:04.524401+00:00 19994330.278141621500 27869999.999988634139 262864330.278126567602 1 60406.276452934 2024-04-06T06:38:05.533532+00:00 19994330.277871310711 27869999.999972663820 262864330.277840286493 1 60406.276464390 2024-04-06T06:38:06.523292+00:00 19994330.277994740754 27870000.000001613051 262864330.277992665768 1 60406.276476069 2024-04-06T06:38:07.532402+00:00 19994330.278055720031 27870000.000006400049 262864330.278058439493 1 60406.276487587 2024-04-06T06:38:08.527475+00:00 19994330.278146129102 27869999.999970767647 262864330.278113186359 1 60406.276499106 2024-04-06T06:38:09.522746+00:00 19994330.278011921793 27870000.000018853694 262864330.278027087450 1 60406.276510687 2024-04-06T06:38:10.523375+00:00 19994330.277959510684 27869999.999948699027 262864330.277904510498 1 60406.276522390 2024-04-06T06:38:11.534489+00:00 19994330.278081890196 27870000.000055395067 262864330.278133600950 1 60406.276533837 2024-04-06T06:38:12.523505+00:00 19994330.277961608022 27869999.999963033944 262864330.277920961380 1 60406.276545400 2024-04-06T06:38:13.522536+00:00 19994330.277935013175 27869999.999969758093 262864330.277901053429 1 60406.276557000 2024-04-06T06:38:14.524800+00:00 19994330.278113681823 27870000.000003695488 262864330.278113692999 1 60406.276568553 2024-04-06T06:38:15.523010+00:00 19994330.277915380895 27869999.999994657934 262864330.277906358242 1 60406.276580133 2024-04-06T06:38:16.523434+00:00 19994330.277773223817 27870000.000000558794 262864330.277770102024 1 60406.276591727 2024-04-06T06:38:17.525155+00:00 19994330.278125043958 27870000.000010456890 262864330.278131812811 1 60406.276603331 2024-04-06T06:38:18.527789+00:00 19994330.278228279203 27870000.000022057444 262864330.278246641159 1 60406.276614869 2024-04-06T06:38:19.524736+00:00 19994330.277965012938 27870000.000023718923 262864330.277985036373 1 60406.276626434 2024-04-06T06:38:20.523925+00:00 19994330.278213839978 27870000.000000644475 262864330.278210788965 1 60406.276638052 2024-04-06T06:38:21.527705+00:00 19994330.277990713716 27870000.000018544495 262864330.278005540371 1 60406.276649587 2024-04-06T06:38:22.524307+00:00 19994330.278032250702 27869999.999993007630 262864330.278021544218 1 60406.276661217 2024-04-06T06:38:23.529172+00:00 19994330.277863532305 27869999.999988023192 262864330.277847856283 1 60406.276672696 2024-04-06T06:38:24.520897+00:00 19994330.278000358492 27869999.999988719821 262864330.277985394001 1 60406.276684317 2024-04-06T06:38:25.524979+00:00 19994330.278046581894 27869999.999975483865 262864330.278018355370 1 60406.276695832 2024-04-06T06:38:26.519866+00:00 19994330.278000261635 27869999.999990474433 262864330.277987033129 1 60406.276707453 2024-04-06T06:38:27.523913+00:00 19994330.278042972088 27870000.000028159469 262864330.278067439795 1 60406.276718993 2024-04-06T06:38:28.520955+00:00 19994330.278072580695 27870000.000012401491 262864330.278081297874 1 60406.276730600 2024-04-06T06:38:29.523864+00:00 19994330.278027191758 27870000.000019729137 262864330.278043210506 1 60406.276742147 2024-04-06T06:38:30.521532+00:00 19994330.278006121516 27869999.999993126839 262864330.277995526791 1 60406.276753779 2024-04-06T06:38:31.526481+00:00 19994330.277987945825 27870000.000041067600 262864330.278025329113 1 60406.276765310 2024-04-06T06:38:32.522819+00:00 19994330.278057578951 27870000.000006623566 262864330.278060495853 1 60406.276776880 2024-04-06T06:38:33.522399+00:00 19994330.277742855251 27869999.999971989542 262864330.277711153030 1 60406.276788453 2024-04-06T06:38:34.522290+00:00 19994330.277910627425 27869999.999995172024 262864330.277902096510 1 60406.276800084 2024-04-06T06:38:35.527238+00:00 19994330.278072018176 27869999.999970253557 262864330.278038591146 1 60406.276812114 2024-04-06T06:38:36.566627+00:00 19994330.277683474123 27870000.000014193356 262864330.277693957090 1 60406.276823174 2024-04-06T06:38:37.522261+00:00 19994330.278061348945 27870000.000030539930 262864330.278088212013 1 60406.276834764 2024-04-06T06:38:38.523599+00:00 19994330.277977593243 27869999.999985519797 262864330.277959406376 1 60406.276846342 2024-04-06T06:38:39.523951+00:00 19994330.277700036764 27870000.000026848167 262864330.277723193169 1 60406.276857938 2024-04-06T06:38:40.525833+00:00 19994330.278119020164 27870000.000030696392 262864330.278146028519 1 60406.276869561 2024-04-06T06:38:41.530024+00:00 19994330.277958482504 27870000.000013563782 262864330.277968347073 1 60406.276881088 2024-04-06T06:38:42.525961+00:00 19994330.278123702854 27869999.999995213002 262864330.278115212917 1 60406.276892654 2024-04-06T06:38:43.525330+00:00 19994330.277898881584 27869999.999944612384 262864330.277839809656 1 60406.276904198 2024-04-06T06:38:44.522725+00:00 19994330.278256528080 27870000.000004157424 262864330.278257012367 1 60406.276915807 2024-04-06T06:38:45.525694+00:00 19994330.277764994651 27869999.999993462116 262864330.277754783630 1 60406.276927453 2024-04-06T06:38:46.531927+00:00 19994330.277905236930 27869999.999997779727 262864330.277899324894 1 60406.276939039 2024-04-06T06:38:47.532968+00:00 19994330.277976684272 27869999.999977659434 262864330.277950644493 1 60406.276950628 2024-04-06T06:38:48.534249+00:00 19994330.277711991221 27870000.000018537045 262864330.277726829052 1 60406.276962179 2024-04-06T06:38:49.532252+00:00 19994330.278220150620 27870000.000001873821 262864330.278218328953 1 60406.276973830 2024-04-06T06:38:50.538873+00:00 19994330.278048869222 27870000.000024225563 262864330.278069406748 1 60406.276985440 2024-04-06T06:38:51.542021+00:00 19994330.277847819030 27870000.000012975186 262864330.277857095003 1 60406.276996928 2024-04-06T06:38:52.534619+00:00 19994330.277998082340 27870000.000042833388 262864330.278037220240 1 60406.277008395 2024-04-06T06:38:53.525285+00:00 19994330.277758769691 27869999.999984137714 262864330.277739226818 1 60406.277020039 2024-04-06T06:38:54.531334+00:00 19994330.278086472303 27870000.000017970800 262864330.278100758791 1 60406.277031706 2024-04-06T06:38:55.539412+00:00 19994330.278246678412 27869999.999972362071 262864330.278215348721 1 60406.277043297 2024-04-06T06:38:56.540875+00:00 19994330.277856148779 27869999.999924726784 262864330.277777165174 1 60406.277054866 2024-04-06T06:38:57.540403+00:00 19994330.278158899397 27869999.999995447695 262864330.278150647879 1 60406.277066316 2024-04-06T06:38:58.529649+00:00 19994330.277900677174 27870000.000005062670 262864330.277902036905 1 60406.277077986 2024-04-06T06:38:59.537970+00:00 19994330.277971133590 27869999.999990444630 262864330.277957856655 1 60406.277089486 2024-04-06T06:39:00.531599+00:00 19994330.278060909361 27870000.000046104193 262864330.278103321791 1 60406.277101104 2024-04-06T06:39:01.535415+00:00 19994330.277801714838 27869999.999993748963 262864330.277791768312 1 60406.277112553 2024-04-06T06:39:02.524548+00:00 19994330.278282742947 27870000.000034037977 262864330.278313070536 1 60406.277124110 2024-04-06T06:39:03.523100+00:00 19994330.277968086302 27870000.000027444214 262864330.277991831303 1 60406.277135746 2024-04-06T06:39:04.528411+00:00 19994330.277999684215 27870000.000023022294 262864330.278019011021 1 60406.277147255 2024-04-06T06:39:05.522811+00:00 19994330.278175454587 27870000.000024370849 262864330.278196126223 1 60406.277158928 2024-04-06T06:39:06.531403+00:00 19994330.277959804982 27870000.000007078052 262864330.277963191271 1 60406.277170391 2024-04-06T06:39:07.521772+00:00 19994330.277995780110 27869999.999986618757 262864330.277978718281 1 60406.277181969 2024-04-06T06:39:08.522173+00:00 19994330.278048947453 27869999.999964337796 262864330.278009593487 1 60406.277193562 2024-04-06T06:39:09.523754+00:00 19994330.277670752257 27870000.000006049871 262864330.277673095465 1 60406.277205231 2024-04-06T06:39:10.531973+00:00 19994330.277923312038 27869999.999964199960 262864330.277883827686 1 60406.277216816 2024-04-06T06:39:11.532931+00:00 19994330.277880776674 27870000.000001605600 262864330.277878701687 1 60406.277228280 2024-04-06T06:39:12.523418+00:00 19994330.277871575207 27869999.999990314245 262864330.277858197689 1 60406.277239873 2024-04-06T06:39:13.525040+00:00 19994330.277962084860 27870000.000041231513 262864330.277999639511 1 60406.277251430 2024-04-06T06:39:14.523533+00:00 19994330.278159096837 27869999.999996952713 262864330.278152346611 1 60406.277262997 2024-04-06T06:39:15.522968+00:00 19994330.277859531343 27870000.000003606081 262864330.277859449387 1 60406.277274607 2024-04-06T06:39:16.526026+00:00 19994330.277930803597 27869999.999997336417 262864330.277924448252 1 60406.277286138 2024-04-06T06:39:17.522317+00:00 19994330.277933742851 27870000.000000301749 262864330.277930349112 1 60406.277297728 2024-04-06T06:39:18.523700+00:00 19994330.277886047959 27870000.000027496368 262864330.277909874916 1 60406.277309290 2024-04-06T06:39:19.522613+00:00 19994330.277896348387 27870000.000033121556 262864330.277925759554 1 60406.277320841 2024-04-06T06:39:20.520685+00:00 19994330.278087388724 27869999.999997004867 262864330.278080701828 1 60406.277332472 2024-04-06T06:39:21.525543+00:00 19994330.277854904532 27869999.999949347228 262864330.277800559998 1 60406.277343993 2024-04-06T06:39:22.521009+00:00 19994330.277955617756 27869999.999989043921 262864330.277940958738 1 60406.277355572 2024-04-06T06:39:23.521388+00:00 19994330.277968429029 27870000.000024430454 262864330.277989178896 1 60406.277367149 2024-04-06T06:39:24.521722+00:00 19994330.277984078974 27870000.000035841018 262864330.278016239405 1 60406.277378735 2024-04-06T06:39:25.522715+00:00 19994330.277825295925 27869999.999957799911 262864330.277779400349 1 60406.277390316 2024-04-06T06:39:26.523331+00:00 19994330.277994405478 27870000.000046070665 262864330.278036773205 1 60406.277401970 2024-04-06T06:39:27.530182+00:00 19994330.277893789113 27870000.000005215406 262864330.277895301580 1 60406.277413535 2024-04-06T06:39:28.529468+00:00 19994330.278040926903 27869999.999979395419 262864330.278016626835 1 60406.277425076 2024-04-06T06:39:29.526591+00:00 19994330.277966424823 27869999.999957535416 262864330.277920246124 1 60406.277436663 2024-04-06T06:39:30.527702+00:00 19994330.278173349798 27869999.999994993210 262864330.278164654970 1 60406.277448228 2024-04-06T06:39:31.526863+00:00 19994330.278054311872 27869999.999997772276 262864330.278048396111 1 60406.277459834 2024-04-06T06:39:32.529655+00:00 19994330.277940850705 27870000.000010132790 262864330.277947276831 1 60406.277471445 2024-04-06T06:39:33.532791+00:00 19994330.277947697788 27869999.999983992428 262864330.277927994728 1 60406.277483050 2024-04-06T06:39:34.535510+00:00 19994330.278162136674 27870000.000048704445 262864330.278207123280 1 60406.277494512 2024-04-06T06:39:35.525834+00:00 19994330.277922220528 27869999.999993246049 262864330.277911752462 1 60406.277506225 2024-04-06T06:39:36.537833+00:00 19994330.278106603771 27870000.000011630356 262864330.278114527464 1 60406.277517646 2024-04-06T06:39:37.524589+00:00 19994330.278090894222 27869999.999999575317 262864330.278086781502 1 60406.277529280 2024-04-06T06:39:38.529795+00:00 19994330.277700673789 27870000.000052876770 262864330.277749836445 1 60406.277541168 2024-04-06T06:39:39.556972+00:00 19994330.277982275933 27869999.999986432493 262864330.277965009212 1 60406.277552372 2024-04-06T06:39:40.524911+00:00 19994330.277976151556 27870000.000003442168 262864330.277975916862 1 60406.277564065 2024-04-06T06:39:41.535209+00:00 19994330.278035171330 27869999.999996401370 262864330.278027862310 1 60406.277575645 2024-04-06T06:39:42.535747+00:00 19994330.278046004474 27869999.999989312142 262864330.278031617403 1 60406.277587208 2024-04-06T06:39:43.534774+00:00 19994330.278025560081 27869999.999972250313 262864330.277994126081 1 60406.277598751 2024-04-06T06:39:44.532058+00:00 19994330.277879182249 27869999.999963425100 262864330.277838915586 1 60406.277610341 2024-04-06T06:39:45.533491+00:00 19994330.277716726065 27869999.999969251454 262864330.277682274580 1 60406.277622038 2024-04-06T06:39:46.544121+00:00 19994330.278127759695 27870000.000024873763 262864330.278148949146 1 60406.277633415 2024-04-06T06:39:47.527063+00:00 19994330.277935378253 27870000.000004857779 262864330.277936547995 1 60406.277644935 2024-04-06T06:39:48.522404+00:00 19994330.277871835977 27870000.000006932765 262864330.277875095606 1 60406.277656589 2024-04-06T06:39:49.529250+00:00 19994330.277910444885 27869999.999974407256 262864330.277881145477 1 60406.277668306 2024-04-06T06:39:50.541614+00:00 19994330.277908120304 27870000.000023998320 262864330.277928411961 1 60406.277679715 2024-04-06T06:39:51.527358+00:00 19994330.278011504561 27869999.999971501529 262864330.277979314327 1 60406.277691313 2024-04-06T06:39:52.529405+00:00 19994330.277922876179 27869999.999975498766 262864330.277894675732 1 60406.277702927 2024-04-06T06:39:53.532915+00:00 19994330.278119117022 27869999.999950528145 262864330.278065949678 1 60406.277714438 2024-04-06T06:39:54.527468+00:00 19994330.278132777661 27869999.999984327704 262864330.278113394976 1 60406.277726158 2024-04-06T06:39:55.540039+00:00 19994330.277973946184 27869999.999970857054 262864330.277941107750 1 60406.277737543 2024-04-06T06:39:56.523741+00:00 19994330.277923479676 27870000.000057768077 262864330.277977526188 1 60406.277749194 2024-04-06T06:39:57.530345+00:00 19994330.277904119343 27869999.999989002943 262864330.277889430523 1 60406.277760704 2024-04-06T06:39:58.524791+00:00 19994330.277772791684 27869999.999985862523 262864330.277754962444 1 60406.277772406 2024-04-06T06:39:59.535845+00:00 19994330.277918770909 27869999.999939333647 262864330.277854382992 1 60406.277783883 2024-04-06T06:40:00.527510+00:00 19994330.277906410396 27870000.000002305955 262864330.277905017138 1 60406.277795406 2024-04-06T06:40:01.523082+00:00 19994330.277945965528 27869999.999992217869 262864330.277934491634 1 60406.277807193 2024-04-06T06:40:02.541457+00:00 19994330.278163395822 27869999.999994527549 262864330.278154224157 1 60406.277818642 2024-04-06T06:40:03.530673+00:00 19994330.277887746692 27869999.999986853451 262864330.277870893478 1 60406.277830299 2024-04-06T06:40:04.537804+00:00 19994330.278043784201 27869999.999962437898 262864330.278002530336 1 60406.277841782 2024-04-06T06:40:05.529997+00:00 19994330.278050452471 27870000.000000808388 262864330.278047561646 1 60406.277853365 2024-04-06T06:40:06.530748+00:00 19994330.278064902872 27870000.000010158867 262864330.278071373701 1 60406.277864933 2024-04-06T06:40:07.530221+00:00 19994330.278080292046 27870000.000025201589 262864330.278101801872 1 60406.277876532 2024-04-06T06:40:08.532379+00:00 19994330.277921099216 27870000.000011488795 262864330.277928918600 1 60406.277888050 2024-04-06T06:40:09.527521+00:00 19994330.277878329158 27869999.999986913055 262864330.277861535549 1 60406.277899604 2024-04-06T06:40:10.525784+00:00 19994330.278383024037 27869999.999991141260 262864330.278370469809 1 60406.277911246 2024-04-06T06:40:11.531615+00:00 19994330.277842298150 27870000.000003624707 262864330.277842223644 1 60406.277922738 2024-04-06T06:40:12.524569+00:00 19994330.278029114008 27870000.000015538186 262864330.278040945530 1 60406.277934376 2024-04-06T06:40:13.530078+00:00 19994330.278357546777 27870000.000006876886 262864330.278360724449 1 60406.277945855 2024-04-06T06:40:14.521900+00:00 19994330.278039272875 27870000.000006999820 262864330.278042584658 1 60406.277957484 2024-04-06T06:40:15.526611+00:00 19994330.277863457799 27870000.000009696931 262864330.277869462967 1 60406.277969042 2024-04-06T06:40:16.525236+00:00 19994330.277956344187 27870000.000017583370 262864330.277970224619 1 60406.277980614 2024-04-06T06:40:17.525012+00:00 19994330.278120242059 27869999.999982837588 262864330.278099387884 1 60406.277992191 2024-04-06T06:40:18.525332+00:00 19994330.277924571186 27869999.999992288649 262864330.277913153172 1 60406.278003762 2024-04-06T06:40:19.525102+00:00 19994330.278095703572 27870000.000078763813 262864330.278170764446 1 60406.278015332 2024-04-06T06:40:20.524671+00:00 19994330.278072163463 27869999.999975416809 262864330.278043866158 1 60406.278026942 2024-04-06T06:40:21.527768+00:00 19994330.277922581881 27870000.000011317432 262864330.277930200100 1 60406.278038501 2024-04-06T06:40:22.526467+00:00 19994330.277889922261 27869999.999976526946 262864330.277862727642 1 60406.278050041 2024-04-06T06:40:23.523528+00:00 19994330.278038892895 27870000.000017177314 262864330.278052359819 1 60406.278061610 2024-04-06T06:40:24.523089+00:00 19994330.278010644019 27869999.999997574836 262864330.278004527092 1 60406.278073206 2024-04-06T06:40:25.524980+00:00 19994330.277780514210 27869999.999962922186 262864330.277739733458 1 60406.278084820 2024-04-06T06:40:26.528473+00:00 19994330.278089135885 27870000.000016577542 262864330.278102010489 1 60406.278096359 2024-04-06T06:40:27.525438+00:00 19994330.277953974903 27870000.000006627291 262864330.277956902981 1 60406.278107912 2024-04-06T06:40:28.523575+00:00 19994330.277999591082 27869999.999976903200 262864330.277972787619 1 60406.278119479 2024-04-06T06:40:29.522998+00:00 19994330.277941025794 27869999.999981388450 262864330.277918726206 1 60406.278131064 2024-04-06T06:40:30.523883+00:00 19994330.278108015656 27870000.000036463141 262864330.278140783310 1 60406.278142625 2024-04-06T06:40:31.522756+00:00 19994330.277795240283 27869999.999955188483 262864330.277746737003 1 60406.278154174 2024-04-06T06:40:32.520663+00:00 19994330.278053693473 27870000.000002399087 262864330.278052389622 1 60406.278165766 2024-04-06T06:40:33.522155+00:00 19994330.278217773885 27870000.000022087246 262864330.278236150742 1 60406.278177360 2024-04-06T06:40:34.523865+00:00 19994330.278018876910 27870000.000018920749 262864330.278034090996 1 60406.278188912 2024-04-06T06:40:35.521969+00:00 19994330.277873761952 27869999.999983806163 262864330.277853876352 1 60406.278200482 2024-04-06T06:40:36.521615+00:00 19994330.278025757521 27870000.000001464039 262864330.278023511171 1 60406.278212089 2024-04-06T06:40:37.524453+00:00 19994330.278112027794 27870000.000007007271 262864330.278115332127 1 60406.278223660 2024-04-06T06:40:38.524265+00:00 19994330.278062216938 27870000.000007126480 262864330.278065651655 1 60406.278235294 2024-04-06T06:40:39.529414+00:00 19994330.277943152934 27869999.999987799674 262864330.277927279472 1 60406.278246802 2024-04-06T06:40:40.523729+00:00 19994330.278069902211 27870000.000017281622 262864330.278083503246 1 60406.278258376 2024-04-06T06:40:41.523654+00:00 19994330.277888622135 27870000.000021230429 262864330.277906149626 1 60406.278270020 2024-04-06T06:40:42.529747+00:00 19994330.278067927808 27870000.000058405101 262864330.278122633696 1 60406.278281506 2024-04-06T06:40:43.522102+00:00 19994330.277920886874 27869999.999983794987 262864330.277900993824 1 60406.278293115 2024-04-06T06:40:44.525142+00:00 19994330.277813859284 27869999.999995853752 262864330.277806013823 1 60406.278304638 2024-04-06T06:40:45.520703+00:00 19994330.278080932796 27870000.000006489456 262864330.278083741665 1 60406.278316253 2024-04-06T06:40:46.524270+00:00 19994330.277986161411 27869999.999999646097 262864330.277982115746 1 60406.278327898 2024-04-06T06:40:47.530371+00:00 19994330.278097562492 27870000.000016748905 262864330.278110623360 1 60406.278339521 2024-04-06T06:40:48.534564+00:00 19994330.277932737023 27870000.000005908310 262864330.277934938669 1 60406.278351075 2024-04-06T06:40:49.532924+00:00 19994330.277882132679 27869999.999991197139 262864330.277869641781 1 60406.278362584 2024-04-06T06:40:50.527237+00:00 19994330.277959361672 27870000.000002473593 262864330.277958154678 1 60406.278374408 2024-04-06T06:40:51.548870+00:00 19994330.277945648879 27869999.999998886138 262864330.277940839529 1 60406.278385972 2024-04-06T06:40:52.547993+00:00 19994330.277939796448 27870000.000028282404 262864330.277964383364 1 60406.278397395 2024-04-06T06:40:53.534954+00:00 19994330.278183862567 27870000.000021692365 262864330.278201878071 1 60406.278408957 2024-04-06T06:40:54.533842+00:00 19994330.277954842895 27869999.999989170581 262864330.277940332890 1 60406.278420476 2024-04-06T06:40:55.529167+00:00 19994330.277860078961 27869999.999982137233 262864330.277838528156 1 60406.278432031 2024-04-06T06:40:56.527464+00:00 19994330.277952052653 27869999.999999102205 262864330.277947455645 1 60406.278443798 2024-04-06T06:40:57.544134+00:00 19994330.277817513794 27869999.999965887517 262864330.277779698372 1 60406.278455507 2024-04-06T06:40:58.555784+00:00 19994330.278109110892 27870000.000034138560 262864330.278139561415 1 60406.278466721 2024-04-06T06:40:59.524697+00:00 19994330.277866274118 27869999.999978370965 262864330.277840942144 1 60406.278478355 2024-04-06T06:41:00.529895+00:00 19994330.278009988368 27870000.000026956201 262864330.278033226728 1 60406.278490038 2024-04-06T06:41:01.539256+00:00 19994330.277845438570 27869999.999978005886 262864330.277819752693 1 60406.278501461 2024-04-06T06:41:02.526219+00:00 19994330.278019428253 27869999.999997150153 262864330.278012871742 1 60406.278513013 2024-04-06T06:41:03.524349+00:00 19994330.277968753129 27869999.999977119267 262864330.277942180634 1 60406.278524589 2024-04-06T06:41:04.524517+00:00 19994330.278165955096 27870000.000030525029 262864330.278192788363 1 60406.278536136 2024-04-06T06:41:05.522179+00:00 19994330.278000518680 27869999.999980267137 262864330.277977108955 1 60406.278547735 2024-04-06T06:41:06.524352+00:00 19994330.277910929173 27870000.000028636307 262864330.277935862541 1 60406.278559294 2024-04-06T06:41:07.523014+00:00 19994330.278036765754 27869999.999977909029 262864330.278010994196 1 60406.278570906 2024-04-06T06:41:08.526251+00:00 19994330.277863532305 27869999.999982245266 262864330.277842074633 1 60406.278582481 2024-04-06T06:41:09.526390+00:00 19994330.278058178723 27869999.999944485724 262864330.277998954058 1 60406.278594025 2024-04-06T06:41:10.523744+00:00 19994330.278040062636 27869999.999974001199 262864330.278010368347 1 60406.278605636 2024-04-06T06:41:11.526926+00:00 19994330.277829684317 27869999.999958794564 262864330.277784764767 1 60406.278617149 2024-04-06T06:41:12.521714+00:00 19994330.277853194624 27870000.000018030405 262864330.277867525816 1 60406.278629210 2024-04-06T06:41:13.563778+00:00 19994330.277893625200 27869999.999983560294 262864330.277873486280 1 60406.278640322 2024-04-06T06:41:14.523855+00:00 19994330.278273250908 27870000.000061195344 262864330.278330743313 1 60406.278651943 2024-04-06T06:41:15.527913+00:00 19994330.277943603694 27869999.999991528690 262864330.277931451797 1 60406.278663579 2024-04-06T06:41:16.533237+00:00 19994330.277976173908 27869999.999991480261 262864330.277963966131 1 60406.278675129 2024-04-06T06:41:17.531125+00:00 19994330.277901906520 27869999.999977424741 262864330.277875632048 1 60406.278686633 2024-04-06T06:41:18.525097+00:00 19994330.278053808957 27870000.000016376376 262864330.278066515923 1 60406.278698239 2024-04-06T06:41:19.527905+00:00 19994330.277887400240 27869999.999958891422 262864330.277842611074 1 60406.278709992 2024-04-06T06:41:20.543321+00:00 19994330.278017647564 27870000.000001307577 262864330.278015255928 1 60406.278721315 2024-04-06T06:41:21.521638+00:00 19994330.277978263795 27869999.999988868833 262864330.277963429689 1 60406.278733031 2024-04-06T06:41:22.533846+00:00 19994330.278040707111 27870000.000015649945 262864330.278052657843 1 60406.278744739 2024-04-06T06:41:23.545495+00:00 19994330.277851395309 27870000.000032521784 262864330.277880221605 1 60406.278756063 2024-04-06T06:41:24.523791+00:00 19994330.278087377548 27869999.999986667186 262864330.278070360422 1 60406.278767694 2024-04-06T06:41:25.528741+00:00 19994330.277927972376 27870000.000025406480 262864330.277949661016 1 60406.278779306 2024-04-06T06:41:26.532040+00:00 19994330.278301667422 27870000.000007946044 262864330.278305917978 1 60406.278790902 2024-04-06T06:41:27.533980+00:00 19994330.277948215604 27870000.000023454428 262864330.277967989445 1 60406.278802501 2024-04-06T06:41:28.536079+00:00 19994330.277872312814 27869999.999993655831 262864330.277862280607 1 60406.278813938 2024-04-06T06:41:29.524248+00:00 19994330.278013259172 27870000.000021871179 262864330.278031438589 1 60406.278825544 2024-04-06T06:41:30.527040+00:00 19994330.277669575065 27869999.999941132963 262864330.277607023716 1 60406.278837156 2024-04-06T06:41:31.530321+00:00 19994330.278083272278 27870000.000006444752 262864330.278086006641 1 60406.278848772 2024-04-06T06:41:32.533925+00:00 19994330.278011132032 27869999.999997761101 262864330.278005212545 1 60406.278860397 2024-04-06T06:41:33.538327+00:00 19994330.278013940901 27870000.000003386289 262864330.278013646603 1 60406.278871911 2024-04-06T06:41:34.533133+00:00 19994330.277846112847 27869999.999989401549 262864330.277831792831 1 60406.278883353 2024-04-06T06:41:35.521720+00:00 19994330.277879137546 27869999.999971829355 262864330.277847290039 1 60406.278895133 2024-04-06T06:41:36.539499+00:00 19994330.278094943613 27870000.000010322779 262864330.278101563454 1 60406.278906628 2024-04-06T06:41:37.532715+00:00 19994330.277885466814 27869999.999986995012 262864330.277868777514 1 60406.278918138 2024-04-06T06:41:38.527112+00:00 19994330.278170485049 27870000.000043559819 262864330.278210371733 1 60406.278929642 2024-04-06T06:41:39.521096+00:00 19994330.277771584690 27869999.999959409237 262864330.277727305889 1 60406.278941279 2024-04-06T06:41:40.526543+00:00 19994330.277827277780 27870000.000017348677 262864330.277840912342 1 60406.278952882 2024-04-06T06:41:41.528999+00:00 19994330.277972124517 27870000.000024959445 262864330.277993410826 1 60406.278964973 2024-04-06T06:41:42.573622+00:00 19994330.278123777360 27869999.999987367541 262864330.278107434511 1 60406.278976230 2024-04-06T06:41:43.546261+00:00 19994330.277964416891 27870000.000020012259 262864330.277980744839 1 60406.278987578 2024-04-06T06:41:44.526743+00:00 19994330.278122436255 27869999.999981150031 262864330.278099894524 1 60406.278999215 2024-04-06T06:41:45.532165+00:00 19994330.277925867587 27870000.000041153282 262864330.277963340282 1 60406.279010698 2024-04-06T06:41:46.524315+00:00 19994330.278050769120 27869999.999993149191 262864330.278040230274 1 60406.279022297 2024-04-06T06:41:47.526431+00:00 19994330.277963519096 27869999.999997332692 262864330.277957141399 1 60406.279033942 2024-04-06T06:41:48.532619+00:00 19994330.278113380075 27869999.999993950129 262864330.278103649616 1 60406.279045456 2024-04-06T06:41:49.527427+00:00 19994330.278030939400 27870000.000020056963 262864330.278047293425 1 60406.279057144 2024-04-06T06:41:50.537267+00:00 19994330.277646128088 27870000.000024721026 262864330.277667164803 1 60406.279068743 2024-04-06T06:41:51.539371+00:00 19994330.278118100017 27870000.000055890530 262864330.278170287609 1 60406.279080201 2024-04-06T06:41:52.529395+00:00 19994330.277839858085 27870000.000027395785 262864330.277863562107 1 60406.279091779 2024-04-06T06:41:53.529681+00:00 19994330.278046622872 27869999.999962311238 262864330.278005242348 1 60406.279103301 2024-04-06T06:41:54.525266+00:00 19994330.277878381312 27869999.999981138855 262864330.277855813503 1 60406.279114944 2024-04-06T06:41:55.531191+00:00 19994330.277995768934 27869999.999960482121 262864330.277952551842 1 60406.279126470 2024-04-06T06:41:56.527028+00:00 19994330.278301730752 27869999.999980852008 262864330.278278887272 1 60406.279138071 2024-04-06T06:41:57.529361+00:00 19994330.277659725398 27870000.000038176775 262864330.277694195509 1 60406.279149749 2024-04-06T06:41:58.538336+00:00 19994330.278210017830 27870000.000018175691 262864330.278224498034 1 60406.279161254 2024-04-06T06:41:59.532340+00:00 19994330.278075736016 27869999.999986857176 262864330.278058886528 1 60406.279172859 2024-04-06T06:42:00.534976+00:00 19994330.278015684336 27870000.000008169562 262864330.278020143509 1 60406.279184522 2024-04-06T06:42:01.542674+00:00 19994330.278002172709 27869999.999963011593 262864330.277961492538 1 60406.279196012 2024-04-06T06:42:02.535418+00:00 19994330.277635920793 27870000.000024173409 262864330.277656406164 1 60406.279207575 2024-04-06T06:42:03.534503+00:00 19994330.277969468385 27869999.999980296940 262864330.277946084738 1 60406.279219101 2024-04-06T06:42:04.530308+00:00 19994330.278002172709 27870000.000025581568 262864330.278024047613 1 60406.279230669 2024-04-06T06:42:05.529806+00:00 19994330.277983769774 27870000.000003255904 262864330.277983307838 1 60406.279242285 2024-04-06T06:42:06.533420+00:00 19994330.277978174388 27869999.999987896532 262864330.277962386608 1 60406.279253733 2024-04-06T06:42:07.522559+00:00 19994330.278230637312 27870000.000029906631 262864330.278256863356 1 60406.279265421 2024-04-06T06:42:08.532364+00:00 19994330.278046961874 27870000.000037349761 262864330.278080612421 1 60406.279276897 2024-04-06T06:42:09.523863+00:00 19994330.277755819261 27869999.999974776059 262864330.277726918459 1 60406.279288584 2024-04-06T06:42:10.533665+00:00 19994330.278183337301 27869999.999987460673 262864330.278167098761 1 60406.279300110 2024-04-06T06:42:11.529490+00:00 19994330.277909737080 27870000.000002559274 262864330.277908593416 1 60406.279311668 2024-04-06T06:42:12.528131+00:00 19994330.277787253261 27870000.000000398606 262864330.277783930302 1 60406.279323261 2024-04-06T06:42:13.529728+00:00 19994330.278295740485 27869999.999949250370 262864330.278241276741 1 60406.279334869 2024-04-06T06:42:14.532660+00:00 19994330.277915682644 27870000.000025831163 262864330.277937829494 1 60406.279346364 2024-04-06T06:42:15.525871+00:00 19994330.277944199741 27869999.999995071441 262864330.277935594320 1 60406.279357945 2024-04-06T06:42:16.526439+00:00 19994330.278024554253 27870000.000026497990 262864330.278047353029 1 60406.279369546 2024-04-06T06:42:17.528755+00:00 19994330.277969341725 27869999.999992698431 262864330.277958333492 1 60406.279381054 2024-04-06T06:42:18.523003+00:00 19994330.278006762266 27870000.000048320740 262864330.278051376343 1 60406.279392664 2024-04-06T06:42:19.526219+00:00 19994330.277768939734 27870000.000014688820 262864330.277779936790 1 60406.279404177 2024-04-06T06:42:20.520895+00:00 19994330.278074592352 27870000.000005096197 262864330.278075993061 1 60406.279415802 2024-04-06T06:42:21.525293+00:00 19994330.277941431850 27870000.000008709729 262864330.277946442366 1 60406.279427394 2024-04-06T06:42:22.526883+00:00 19994330.278172682971 27869999.999960232526 262864330.278129220009 1 60406.279438971 2024-04-06T06:42:23.527091+00:00 19994330.277943816036 27869999.999981686473 262864330.277921825647 1 60406.279450564 2024-04-06T06:42:24.528755+00:00 19994330.278159953654 27869999.999984081835 262864330.278140336275 1 60406.279462113 2024-04-06T06:42:25.526527+00:00 19994330.277978185564 27869999.999984487891 262864330.277958989143 1 60406.279473694 2024-04-06T06:42:26.527121+00:00 19994330.277889281511 27869999.999976772815 262864330.277862370014 1 60406.279485222 2024-04-06T06:42:27.523230+00:00 19994330.277903426439 27870000.000018831342 262864330.277918577194 1 60406.279496929 2024-04-06T06:42:28.534663+00:00 19994330.278025694191 27870000.000032160431 262864330.278054147959 1 60406.279508456 2024-04-06T06:42:29.530571+00:00 19994330.277772743255 27870000.000010713935 262864330.277779787779 1 60406.279519965 2024-04-06T06:42:30.524955+00:00 19994330.278205856681 27870000.000017262995 262864330.278219401836 1 60406.279531590 2024-04-06T06:42:31.529386+00:00 19994330.277864456177 27870000.000016737729 262864330.277877509594 1 60406.279543138 2024-04-06T06:42:32.527087+00:00 19994330.277915455401 27869999.999999843538 262864330.277911603451 1 60406.279554733 2024-04-06T06:42:33.528948+00:00 19994330.278078496456 27869999.999985091388 262864330.278059899807 1 60406.279566318 2024-04-06T06:42:34.529837+00:00 19994330.277884636074 27869999.999993704259 262864330.277874648571 1 60406.279577864 2024-04-06T06:42:35.527431+00:00 19994330.278087057173 27870000.000017754734 262864330.278101116419 1 60406.279589400 2024-04-06T06:42:36.524127+00:00 19994330.278089534491 27870000.000012565404 262864330.278098404408 1 60406.279600974 2024-04-06T06:42:37.524178+00:00 19994330.277999863029 27870000.000011309981 262864330.278007507324 1 60406.279612529 2024-04-06T06:42:38.522464+00:00 19994330.277851685882 27870000.000018518418 262864330.277866482735 1 60406.279624139 2024-04-06T06:42:39.525605+00:00 19994330.278024669737 27870000.000020060688 262864330.278041034937 1 60406.279635672 2024-04-06T06:42:40.522050+00:00 19994330.277996558696 27869999.999992262572 262864330.277985125780 1 60406.279647301 2024-04-06T06:42:41.526804+00:00 19994330.278172217309 27870000.000039443374 262864330.278207987547 1 60406.279658887 2024-04-06T06:42:42.527801+00:00 19994330.278017576784 27870000.000012498349 262864330.278026372194 1 60406.279670433 2024-04-06T06:42:43.525412+00:00 19994330.278114289045 27870000.000041257590 262864330.278151839972 1 60406.279681971 2024-04-06T06:42:44.522333+00:00 19994330.278106383979 27870000.000030696392 262864330.278133392334 1 60406.279693541 2024-04-06T06:42:45.521937+00:00 19994330.277962759137 27869999.999955106527 262864330.277914166451 1 60406.279705133 2024-04-06T06:42:46.523503+00:00 19994330.277891829610 27869999.999978102744 262864330.277866244316 1 60406.279716773 2024-04-06T06:42:47.529230+00:00 19994330.277881629765 27869999.999991562217 262864330.277869492769 1 60406.279728406 2024-04-06T06:42:48.534267+00:00 19994330.277872920036 27869999.999992307276 262864330.277861535549 1 60406.279739815 2024-04-06T06:42:49.520051+00:00 19994330.278068255633 27869999.999997198582 262864330.278061747551 1 60406.279751420 2024-04-06T06:42:50.522735+00:00 19994330.277815178037 27870000.000036414713 262864330.277847886086 1 60406.279762995 2024-04-06T06:42:51.522812+00:00 19994330.277814514935 27870000.000018939376 262864330.277829766273 1 60406.279774578 2024-04-06T06:42:52.523557+00:00 19994330.278010211885 27870000.000027947128 262864330.278034478426 1 60406.279786150 2024-04-06T06:42:53.523390+00:00 19994330.277921937406 27870000.000025808811 262864330.277944058180 1 60406.279797804 2024-04-06T06:42:54.530236+00:00 19994330.278000596911 27869999.999958954751 262864330.277955859900 1 60406.279809286 2024-04-06T06:42:55.522302+00:00 19994330.277949318290 27869999.999961413443 262864330.277907013893 1 60406.279820897 2024-04-06T06:42:56.525509+00:00 19994330.277914874256 27869999.999981831759 262864330.277893006802 1 60406.279832475 2024-04-06T06:42:57.525846+00:00 19994330.278038442135 27869999.999984167516 262864330.278018921614 1 60406.279844064 2024-04-06T06:42:58.527170+00:00 19994330.278100121766 27870000.000024501234 262864330.278120934963 1 60406.279855627 2024-04-06T06:42:59.526151+00:00 19994330.278158124536 27869999.999981489033 262864330.278135925531 1 60406.279867223 2024-04-06T06:43:00.528118+00:00 19994330.277861487120 27870000.000005088747 262864330.277862876654 1 60406.279878749 2024-04-06T06:43:01.523866+00:00 19994330.277945552021 27870000.000000528991 262864330.277942389250 1 60406.279890342 2024-04-06T06:43:02.525523+00:00 19994330.278039433062 27869999.999972991645 262864330.278008729219 1 60406.279901864 2024-04-06T06:43:03.521088+00:00 19994330.277961291373 27870000.000017710030 262864330.277975291014 1 60406.279913443 2024-04-06T06:43:04.521509+00:00 19994330.278221592307 27869999.999995406717 262864330.278213322163 1 60406.279925037 2024-04-06T06:43:05.523232+00:00 19994330.277971323580 27870000.000003103167 262864330.277970731258 1 60406.279936602 2024-04-06T06:43:06.522406+00:00 19994330.277977131307 27869999.999959092587 262864330.277932524681 1 60406.279948187 2024-04-06T06:43:07.523317+00:00 19994330.278112869710 27869999.999998524785 262864330.278107672930 1 60406.279959752 2024-04-06T06:43:08.522570+00:00 19994330.277910809964 27869999.999961026013 262864330.277868121862 1 60406.279971369 2024-04-06T06:43:09.526227+00:00 19994330.278193145990 27870000.000045426190 262864330.278234869242 1 60406.279982914 2024-04-06T06:43:10.523793+00:00 19994330.278023034334 27869999.999955620617 262864330.277974963188 1 60406.279994473 2024-04-06T06:43:11.522483+00:00 19994330.277826461941 27870000.000070847571 262864330.277893602848 1 60406.280006124 2024-04-06T06:43:12.529128+00:00 19994330.277995325625 27870000.000004947186 262864330.277996569872 1 60406.280017713 2024-04-06T06:43:13.530358+00:00 19994330.278105434030 27870000.000035576522 262864330.278137326241 1 60406.280029187 2024-04-06T06:43:14.521762+00:00 19994330.278063464910 27870000.000031545758 262864330.278091311455 1 60406.280040771 2024-04-06T06:43:15.522633+00:00 19994330.277957759798 27869999.999972410500 262864330.277926474810 1 60406.280052391 2024-04-06T06:43:16.526564+00:00 19994330.277932025492 27869999.999999869615 262864330.277928203344 1 60406.280063923 2024-04-06T06:43:17.522989+00:00 19994330.278005775064 27869999.999966718256 262864330.277968794107 1 60406.280075473 2024-04-06T06:43:18.520877+00:00 19994330.277723055333 27869999.999962154776 262864330.277681499720 1 60406.280087050 2024-04-06T06:43:19.521091+00:00 19994330.278212144971 27870000.000026591122 262864330.278235018253 1 60406.280098649 2024-04-06T06:43:20.523239+00:00 19994330.278192486614 27869999.999972268939 262864330.278161078691 1 60406.280110273 2024-04-06T06:43:21.527542+00:00 19994330.277941323817 27869999.999993219972 262864330.277930825949 1 60406.280121845 2024-04-06T06:43:22.527391+00:00 19994330.277978140861 27869999.999977890402 262864330.277952343225 1 60406.280133397 2024-04-06T06:43:23.525534+00:00 19994330.278028540313 27870000.000060558319 262864330.278085410595 1 60406.280144934 2024-04-06T06:43:24.522241+00:00 19994330.277929235250 27869999.999990284443 262864330.277915835381 1 60406.280156516 2024-04-06T06:43:25.522941+00:00 19994330.278210896999 27869999.999968428165 262864330.278175652027 1 60406.280168087 2024-04-06T06:43:26.522751+00:00 19994330.277892082930 27869999.999968592077 262864330.277856975794 1 60406.280179661 2024-04-06T06:43:27.522693+00:00 19994330.278065133840 27870000.000019535422 262864330.278080999851 1 60406.280191232 2024-04-06T06:43:28.522379+00:00 19994330.277865912765 27869999.999980419874 262864330.277842640877 1 60406.280202799 2024-04-06T06:43:29.521794+00:00 19994330.278086658567 27869999.999938927591 262864330.278021901846 1 60406.280214408 2024-04-06T06:43:30.524847+00:00 19994330.277890641242 27870000.000009384006 262864330.277896344662 1 60406.280225926 2024-04-06T06:43:31.520036+00:00 19994330.277816414833 27869999.999958150089 262864330.277770876884 1 60406.280237567 2024-04-06T06:43:32.525754+00:00 19994330.277913000435 27870000.000033665448 262864330.277942985296 1 60406.280249135 2024-04-06T06:43:33.525286+00:00 19994330.278231922537 27870000.000047564507 262864330.278275787830 1 60406.280260661 2024-04-06T06:43:34.521111+00:00 19994330.278031621128 27869999.999996766448 262864330.278024703264 1 60406.280272238 2024-04-06T06:43:35.521367+00:00 19994330.277966089547 27870000.000038817525 262864330.278001189232 1 60406.280283910 2024-04-06T06:43:36.529798+00:00 19994330.278142038733 27869999.999974619597 262864330.278112947941 1 60406.280295477 2024-04-06T06:43:37.529245+00:00 19994330.277867980301 27869999.999986317009 262864330.277850598097 1 60406.280306970 2024-04-06T06:43:38.522228+00:00 19994330.278257947415 27870000.000009328127 262864330.278263568878 1 60406.280318530 2024-04-06T06:43:39.520989+00:00 19994330.277724634856 27869999.999999452382 262864330.277720391750 1 60406.280330203 2024-04-06T06:43:40.529530+00:00 19994330.277944102883 27869999.999995887280 262864330.277936279774 1 60406.280341773 2024-04-06T06:43:41.529202+00:00 19994330.278241582215 27869999.999976169318 262864330.278214037418 1 60406.280353603 2024-04-06T06:43:42.551323+00:00 19994330.278073132038 27870000.000018343329 262864330.278087794781 1 60406.280364885 2024-04-06T06:43:43.526035+00:00 19994330.277891688049 27869999.999992184341 262864330.277880191803 1 60406.280376492 2024-04-06T06:43:44.528922+00:00 19994330.277992729098 27870000.000036902726 262864330.278025925159 1 60406.280387996 2024-04-06T06:43:45.522838+00:00 19994330.278343118727 27870000.000019110739 262864330.278358519077 1 60406.280399557 2024-04-06T06:43:46.521695+00:00 19994330.277909230441 27869999.999967489392 262864330.277873009443 1 60406.280411160 2024-04-06T06:43:47.524226+00:00 19994330.277789223939 27870000.000009611249 262864330.277795135975 1 60406.280422785 2024-04-06T06:43:48.528660+00:00 19994330.278105735779 27870000.000017993152 262864330.278120040894 1 60406.280434302 2024-04-06T06:43:49.523658+00:00 19994330.277918025851 27869999.999933023006 262864330.277847349644 1 60406.280445882 2024-04-06T06:43:50.524200+00:00 19994330.277921307832 27869999.999951872975 262864330.277869492769 1 60406.280457424 2024-04-06T06:43:51.521413+00:00 19994330.277970992029 27869999.999969989061 262864330.277937293053 1 60406.280469016 2024-04-06T06:43:52.522954+00:00 19994330.277999758720 27869999.999983809888 262864330.277979880571 1 60406.280480575 2024-04-06T06:43:53.521662+00:00 19994330.278119415045 27869999.999989129603 262864330.278104841709 1 60406.280492206 2024-04-06T06:43:54.526583+00:00 19994330.277813706547 27869999.999982703477 262864330.277792721987 1 60406.280503730 2024-04-06T06:43:55.522278+00:00 19994330.277865294367 27869999.999977987260 262864330.277839571238 1 60406.280515315 2024-04-06T06:43:56.523265+00:00 19994330.278213698417 27869999.999982696027 262864330.278192698956 1 60406.280526879 2024-04-06T06:43:57.522319+00:00 19994330.278164092451 27870000.000062309206 262864330.278222709894 1 60406.280538442 2024-04-06T06:43:58.521345+00:00 19994330.277809768915 27870000.000005766749 262864330.277811855078 1 60406.280550012 2024-04-06T06:43:59.521070+00:00 19994330.277860015631 27869999.999948684126 262864330.277805000544 1 60406.280561589 2024-04-06T06:44:00.521261+00:00 19994330.277872376144 27870000.000035271049 262864330.277903974056 1 60406.280573190 2024-04-06T06:44:01.523633+00:00 19994330.277954999357 27869999.999989096075 262864330.277940392494 1 60406.280584873 2024-04-06T06:44:02.533039+00:00 19994330.278100199997 27869999.999975662678 262864330.278072148561 1 60406.280596412 2024-04-06T06:44:03.529994+00:00 19994330.277966197580 27869999.999971132725 262864330.277933627367 1 60406.280607946 2024-04-06T06:44:04.526548+00:00 19994330.278058029711 27870000.000012367964 262864330.278066694736 1 60406.280619593 2024-04-06T06:44:05.532850+00:00 19994330.277884759009 27870000.000005412847 262864330.277886480093 1 60406.280631194 2024-04-06T06:44:06.535172+00:00 19994330.277885518968 27869999.999987471849 262864330.277869313955 1 60406.280642781 2024-04-06T06:44:07.536314+00:00 19994330.277893479913 27869999.999958217144 262864330.277848005295 1 60406.280654365 2024-04-06T06:44:08.537161+00:00 19994330.277816552669 27870000.000074766576 262864330.277887642384 1 60406.280665834 2024-04-06T06:44:09.528037+00:00 19994330.278104234487 27870000.000006034970 262864330.278106570244 1 60406.280677501 2024-04-06T06:44:10.536048+00:00 19994330.277988079935 27869999.999960623682 262864330.277945011854 1 60406.280689136 2024-04-06T06:44:11.541381+00:00 19994330.277783215046 27870000.000034663826 262864330.277814179659 1 60406.280700586 2024-04-06T06:44:12.530662+00:00 19994330.277847576886 27869999.999977048486 262864330.277820944786 1 60406.280712090 2024-04-06T06:44:13.524576+00:00 19994330.278199102730 27869999.999995801598 262864330.278191208839 1 60406.280723826 2024-04-06T06:44:14.538624+00:00 19994330.278020862490 27870000.000032901764 262864330.278050065041 1 60406.280735276 2024-04-06T06:44:15.527834+00:00 19994330.278071340173 27869999.999951697886 262864330.278019338846 1 60406.280746811 2024-04-06T06:44:16.524439+00:00 19994330.277963422239 27869999.999984920025 262864330.277944654226 1 60406.280758355 2024-04-06T06:44:17.521876+00:00 19994330.277992837131 27870000.000014036894 262864330.278003185987 1 60406.280769930 2024-04-06T06:44:18.521967+00:00 19994330.278020408005 27869999.999976746738 262864330.277993470430 1 60406.280781583 2024-04-06T06:44:19.528770+00:00 19994330.278152540326 27870000.000056169927 262864330.278205037117 1 60406.280793222 2024-04-06T06:44:20.534368+00:00 19994330.277888391167 27869999.999958246946 262864330.277842938900 1 60406.280804669 2024-04-06T06:44:21.523436+00:00 19994330.278075080365 27870000.000008422881 262864330.278079807758 1 60406.280816386 2024-04-06T06:44:22.535803+00:00 19994330.278098087758 27870000.000017486513 262864330.278111875057 1 60406.280827823 2024-04-06T06:44:23.523884+00:00 19994330.277970552444 27869999.999978478998 262864330.277945339680 1 60406.280839384 2024-04-06T06:44:24.522786+00:00 19994330.278000712395 27870000.000021241605 262864330.278018265963 1 60406.280850998 2024-04-06T06:44:25.526231+00:00 19994330.277993444353 27870000.000029888004 262864330.278019636869 1 60406.280862547 2024-04-06T06:44:26.524033+00:00 19994330.278003983200 27869999.999941781163 262864330.277942061424 1 60406.280874108 2024-04-06T06:44:27.522919+00:00 19994330.278198726475 27869999.999981503934 262864330.278176516294 1 60406.280885668 2024-04-06T06:44:28.521660+00:00 19994330.277817521244 27870000.000049825758 262864330.277863651514 1 60406.280897274 2024-04-06T06:44:29.524425+00:00 19994330.278194639832 27870000.000095214695 262864330.278286159039 1 60406.280908881 2024-04-06T06:44:30.527351+00:00 19994330.278007272631 27869999.999999251217 262864330.278002828360 1 60406.280920383 2024-04-06T06:44:31.521042+00:00 19994330.277597337961 27869999.999977245927 262864330.277570873499 1 60406.280931956 2024-04-06T06:44:32.520978+00:00 19994330.278135407716 27869999.999985698611 262864330.278117418289 1 60406.280943522 2024-04-06T06:44:33.520322+00:00 19994330.278006728739 27869999.999989971519 262864330.277993023396 1 60406.280955193 2024-04-06T06:44:34.528620+00:00 19994330.278052814305 27869999.999996192753 262864330.278045296669 1 60406.280966685 2024-04-06T06:44:35.521572+00:00 19994330.277963660657 27869999.999933823943 262864330.277893811464 1 60406.280978282 2024-04-06T06:44:36.523554+00:00 19994330.278085567057 27870000.000003576279 262864330.278085440397 1 60406.280989912 2024-04-06T06:44:37.528413+00:00 19994330.277866709977 27870000.000002667308 262864330.277865707874 1 60406.281001709 2024-04-06T06:44:38.547696+00:00 19994330.278014741838 27869999.999998968095 262864330.278010010719 1 60406.281013014 2024-04-06T06:44:39.524407+00:00 19994330.277855191380 27869999.999998915941 262864330.277850419283 1 60406.281024583 2024-04-06T06:44:40.523998+00:00 19994330.277885627002 27870000.000045813620 262864330.277927726507 1 60406.281036187 2024-04-06T06:44:41.526540+00:00 19994330.277882240713 27870000.000003647059 262864330.277882188559 1 60406.281047747 2024-04-06T06:44:42.525346+00:00 19994330.277998257428 27870000.000001937151 262864330.277996510267 1 60406.281059373 2024-04-06T06:44:43.529787+00:00 19994330.278044261038 27870000.000006232411 262864330.278046786785 1 60406.281070859 2024-04-06T06:44:44.522199+00:00 19994330.277681376785 27869999.999966718256 262864330.277644395828 1 60406.281082445 2024-04-06T06:44:45.523276+00:00 19994330.278069537133 27869999.999982018024 262864330.278047859669 1 60406.281094042 2024-04-06T06:44:46.525190+00:00 19994330.277987826616 27870000.000009555370 262864330.277993708849 1 60406.281105634 2024-04-06T06:44:47.526744+00:00 19994330.277847394347 27870000.000011146069 262864330.277854859829 1 60406.281117197 2024-04-06T06:44:48.525851+00:00 19994330.277808882296 27869999.999975781888 262864330.277780950069 1 60406.281128825 2024-04-06T06:44:49.530501+00:00 19994330.278075791895 27870000.000004287809 262864330.278076380491 1 60406.281140300 2024-04-06T06:44:50.521954+00:00 19994330.277976762503 27870000.000009939075 262864330.277983009815 1 60406.281151904 2024-04-06T06:44:51.524525+00:00 19994330.277867630124 27869999.999995052814 262864330.277858972549 1 60406.281163463 2024-04-06T06:44:52.523253+00:00 19994330.277917247266 27869999.999984476715 262864330.277898013592 1 60406.281175059 2024-04-06T06:44:53.525141+00:00 19994330.278268054128 27870000.000011995435 262864330.278276324272 1 60406.281186633 2024-04-06T06:44:54.525059+00:00 19994330.277734495699 27870000.000016611069 262864330.277747392654 1 60406.281198195 2024-04-06T06:44:55.524042+00:00 19994330.278037343174 27869999.999976266176 262864330.278009921312 1 60406.281209734 2024-04-06T06:44:56.521014+00:00 19994330.277802489698 27869999.999965339899 262864330.277764141560 1 60406.281221305 2024-04-06T06:44:57.520718+00:00 19994330.278110958636 27869999.999997843057 262864330.278105109930 1 60406.281232882 2024-04-06T06:44:58.520982+00:00 19994330.278101261705 27870000.000001706183 262864330.278099268675 1 60406.281244525 2024-04-06T06:44:59.526925+00:00 19994330.278142683208 27870000.000015690923 262864330.278154671192 1 60406.281256033 2024-04-06T06:45:00.521221+00:00 19994330.277980811894 27869999.999981652945 262864330.277958750725 1 60406.281268212 2024-04-06T06:45:01.573500+00:00 19994330.277971263975 27870000.000054471195 262864330.278022050858 1 60406.281279308 2024-04-06T06:45:02.532234+00:00 19994330.277910366654 27870000.000001668930 262864330.277908325195 1 60406.281290924 2024-04-06T06:45:03.535817+00:00 19994330.278180636466 27870000.000021461397 262864330.278198391199 1 60406.281302528 2024-04-06T06:45:04.538378+00:00 19994330.278011664748 27870000.000016190112 262864330.278024137020 1 60406.281314239 2024-04-06T06:45:05.550223+00:00 19994330.277863908559 27870000.000002287328 262864330.277862519026 1 60406.281325569 2024-04-06T06:45:06.529201+00:00 19994330.277923643589 27869999.999992072582 262864330.277912020683 1 60406.281337150 2024-04-06T06:45:07.529807+00:00 19994330.278111450374 27869999.999992024153 262864330.278099775314 1 60406.281348730 2024-04-06T06:45:08.530255+00:00 19994330.278088416904 27870000.000001549721 262864330.278086274862 1 60406.281360422 2024-04-06T06:45:09.540488+00:00 19994330.277884449810 27870000.000012751669 262864330.277893513441 1 60406.281371834 2024-04-06T06:45:10.526447+00:00 19994330.278138063848 27869999.999984197319 262864330.278118580580 1 60406.281383446 2024-04-06T06:45:11.529789+00:00 19994330.277993619442 27870000.000019241124 262864330.278009176254 1 60406.281395000 2024-04-06T06:45:12.528053+00:00 19994330.278140820563 27870000.000016886741 262864330.278154015541 1 60406.281406617 2024-04-06T06:45:13.531674+00:00 19994330.277933005244 27870000.000039525330 262864330.277968823910 1 60406.281418225 2024-04-06T06:45:14.534656+00:00 19994330.278043452650 27869999.999942481518 262864330.277982234955 1 60406.281429837 2024-04-06T06:45:15.537935+00:00 19994330.277678340673 27870000.000006619841 262864330.277681261301 1 60406.281441388 2024-04-06T06:45:16.535900+00:00 19994330.278062272817 27870000.000008992851 262864330.278067588806 1 60406.281452894 2024-04-06T06:45:17.530057+00:00 19994330.277963865548 27869999.999992717057 262864330.277952909470 1 60406.281464402 2024-04-06T06:45:18.524309+00:00 19994330.278036009520 27869999.999956976622 262864330.277989268303 1 60406.281475962 2024-04-06T06:45:19.523132+00:00 19994330.278215460479 27869999.999974440783 262864330.278186202049 1 60406.281487541 2024-04-06T06:45:20.523543+00:00 19994330.277745380998 27869999.999984681606 262864330.277726352215 1 60406.281499103 2024-04-06T06:45:21.522480+00:00 19994330.277847286314 27869999.999950248748 262864330.277793854475 1 60406.281510735 2024-04-06T06:45:22.527512+00:00 19994330.277989614755 27869999.999979164451 262864330.277965098619 1 60406.281522235 2024-04-06T06:45:23.521125+00:00 19994330.277605686337 27869999.999992743134 262864330.277594715357 1 60406.281533820 2024-04-06T06:45:24.521997+00:00 19994330.278105773032 27870000.000047534704 262864330.278149604797 1 60406.281545387 2024-04-06T06:45:25.521421+00:00 19994330.278253138065 27869999.999947272241 262864330.278196722269 1 60406.281556967 2024-04-06T06:45:26.521944+00:00 19994330.277986347675 27870000.000023491681 262864330.278006136417 1 60406.281568511 2024-04-06T06:45:27.519343+00:00 19994330.277705334127 27869999.999985929579 262864330.277687579393 1 60406.281580129 2024-04-06T06:45:28.523118+00:00 19994330.278176050633 27869999.999969389290 262864330.278141736984 1 60406.281591704 2024-04-06T06:45:29.523195+00:00 19994330.278028029948 27870000.000006277114 262864330.278030633926 1 60406.281603303 2024-04-06T06:45:30.525377+00:00 19994330.278050780296 27869999.999999068677 262864330.278046160936 1 60406.281614820 2024-04-06T06:45:31.520513+00:00 19994330.278255444020 27869999.999978095293 262864330.278229832649 1 60406.281626442 2024-04-06T06:45:32.524551+00:00 19994330.277966037393 27869999.999998524785 262864330.277960836887 1 60406.281638061 2024-04-06T06:45:33.528486+00:00 19994330.277807243168 27870000.000028785318 262864330.277832329273 1 60406.281649552 2024-04-06T06:45:34.521328+00:00 19994330.278001092374 27870000.000025738031 262864330.278023153543 1 60406.281661112 2024-04-06T06:45:35.520079+00:00 19994330.277891155332 27870000.000028185546 262864330.277915656567 1 60406.281672707 2024-04-06T06:45:36.521920+00:00 19994330.278013326228 27869999.999996919185 262864330.278006553650 1 60406.281684277 2024-04-06T06:45:37.521491+00:00 19994330.278104856610 27869999.999984923750 262864330.278086066246 1 60406.281695899 2024-04-06T06:45:38.525679+00:00 19994330.277766183019 27869999.999953363091 262864330.277715861797 1 60406.281707425 2024-04-06T06:45:39.521491+00:00 19994330.277834247798 27870000.000003941357 262864330.277834475040 1 60406.281719032 2024-04-06T06:45:40.524343+00:00 19994330.277815654874 27869999.999986529350 262864330.277798473835 1 60406.281730580 2024-04-06T06:45:41.522089+00:00 19994330.278182700276 27870000.000020284206 262864330.278199315071 1 60406.281742181 2024-04-06T06:45:42.524435+00:00 19994330.277999673039 27870000.000013396144 262864330.278009384871 1 60406.281753754 2024-04-06T06:45:43.524359+00:00 19994330.277911767364 27869999.999991230667 262864330.277899324894 1 60406.281765313 2024-04-06T06:45:44.523064+00:00 19994330.277934335172 27869999.999983560294 262864330.277914196253 1 60406.281776871 2024-04-06T06:45:45.521615+00:00 19994330.278055794537 27870000.000013828278 262864330.278065919876 1 60406.281788639 2024-04-06T06:45:46.538433+00:00 19994330.278119046241 27870000.000025346875 262864330.278140693903 1 60406.281800034 2024-04-06T06:45:47.522875+00:00 19994330.278117571026 27870000.000011667609 262864330.278125554323 1 60406.281811618 2024-04-06T06:45:48.523787+00:00 19994330.277864120901 27869999.999989084899 262864330.277849525213 1 60406.281823357 2024-04-06T06:45:49.538008+00:00 19994330.278044074774 27869999.999978058040 262864330.278018444777 1 60406.281834860 2024-04-06T06:45:50.531902+00:00 19994330.277890928090 27870000.000018633902 262864330.277905851603 1 60406.281846371 2024-04-06T06:45:51.526400+00:00 19994330.278115577996 27869999.999983530492 262864330.278095394373 1 60406.281858053 2024-04-06T06:45:52.535765+00:00 19994330.277883991599 27869999.999977704138 262864330.277858018875 1 60406.281869447 2024-04-06T06:45:53.520227+00:00 19994330.278164591640 27870000.000015500933 262864330.278176397085 1 60406.281881148 2024-04-06T06:45:54.531162+00:00 19994330.278009805828 27870000.000007066876 262864330.278013169765 1 60406.281892787 2024-04-06T06:45:55.536765+00:00 19994330.278033725917 27870000.000002868474 262864330.278032898903 1 60406.281904300 2024-04-06T06:45:56.531517+00:00 19994330.277982447296 27870000.000017181039 262864330.277995914221 1 60406.281915806 2024-04-06T06:45:57.525664+00:00 19994330.278043162078 27869999.999993443489 262864330.278032898903 1 60406.281927468 2024-04-06T06:45:58.533213+00:00 19994330.277968045324 27870000.000028137118 262864330.277992486954 1 60406.281939043 2024-04-06T06:45:59.533299+00:00 19994330.278069872409 27869999.999997388572 262864330.278063565493 1 60406.281950502 2024-04-06T06:46:00.523403+00:00 19994330.277851268649 27870000.000015407801 262864330.277862966061 1 60406.281962325 2024-04-06T06:46:01.544886+00:00 19994330.277885742486 27869999.999978341162 262864330.277860373259 1 60406.281973776 2024-04-06T06:46:02.534303+00:00 19994330.278078950942 27870000.000038277358 262864330.278113514185 1 60406.281985321 2024-04-06T06:46:03.531761+00:00 19994330.278014495969 27869999.999989375472 262864330.278000175953 1 60406.281996904 2024-04-06T06:46:04.532544+00:00 19994330.277895003557 27870000.000009775162 262864330.277901083231 1 60406.282008399 2024-04-06T06:46:05.525718+00:00 19994330.278032161295 27870000.000005822629 262864330.278034269810 1 60406.282020031 2024-04-06T06:46:06.530717+00:00 19994330.277993168682 27870000.000027511269 262864330.278016984463 1 60406.282031609 2024-04-06T06:46:07.531029+00:00 19994330.278075210750 27869999.999967571348 262864330.278039097786 1 60406.282043172 2024-04-06T06:46:08.530074+00:00 19994330.277818918228 27870000.000018298626 262864330.277833521366 1 60406.282054715 2024-04-06T06:46:09.527360+00:00 19994330.277953762561 27870000.000023022294 262864330.277973085642 1 60406.282066319 2024-04-06T06:46:10.529929+00:00 19994330.278131376952 27870000.000028274953 262864330.278155952692 1 60406.282077893 2024-04-06T06:46:11.529948+00:00 19994330.277959562838 27870000.000008102506 262864330.277963966131 1 60406.282089410 2024-04-06T06:46:12.525028+00:00 19994330.277876216918 27870000.000005748123 262864330.277878284454 1 60406.282100981 2024-04-06T06:46:13.524743+00:00 19994330.277842398733 27870000.000017497689 262864330.277856200933 1 60406.282112984 2024-04-06T06:46:14.561791+00:00 19994330.278026897460 27869999.999997194856 262864330.278020411730 1 60406.282124178 2024-04-06T06:46:15.529009+00:00 19994330.278048418462 27870000.000016074628 262864330.278060793877 1 60406.282135691 2024-04-06T06:46:16.523690+00:00 19994330.277957484126 27870000.000022791326 262864330.277976572514 1 60406.282147295 2024-04-06T06:46:17.526308+00:00 19994330.278038818389 27869999.999986823648 262864330.278021961451 1 60406.282158823 2024-04-06T06:46:18.522337+00:00 19994330.278007749468 27870000.000017717481 262864330.278021752834 1 60406.282170425 2024-04-06T06:46:19.524727+00:00 19994330.277976986021 27869999.999979391694 262864330.277952671051 1 60406.282182063 2024-04-06T06:46:20.530273+00:00 19994330.277948398143 27870000.000027529895 262864330.277972251177 1 60406.282193528 2024-04-06T06:46:21.520808+00:00 19994330.277820356190 27869999.999981943518 262864330.277798593044 1 60406.282205142 2024-04-06T06:46:22.524267+00:00 19994330.277966044843 27869999.999999374151 262864330.277961730957 1 60406.282216762 2024-04-06T06:46:23.528217+00:00 19994330.278187252581 27869999.999966062605 262864330.278149604797 1 60406.282228382 2024-04-06T06:46:24.532185+00:00 19994330.277856063098 27869999.999997146428 262864330.277849495411 1 60406.282239904 2024-04-06T06:46:25.527687+00:00 19994330.278017800301 27870000.000043671578 262864330.278057754040 1 60406.282251468 2024-04-06T06:46:26.526863+00:00 19994330.278326179832 27870000.000008255243 262864330.278330743313 1 60406.282263424 2024-04-06T06:46:27.559808+00:00 19994330.277771290392 27869999.999992422760 262864330.277760028839 1 60406.282274652 2024-04-06T06:46:28.529919+00:00 19994330.278209317476 27870000.000006947666 262864330.278212577105 1 60406.282286274 2024-04-06T06:46:29.534100+00:00 19994330.278026018292 27870000.000006526709 262864330.278028845787 1 60406.282297763 2024-04-06T06:46:30.526720+00:00 19994330.277966715395 27870000.000021539629 262864330.277984559536 1 60406.282309291 2024-04-06T06:46:31.522724+00:00 19994330.277867760509 27869999.999999657273 262864330.277863711119 1 60406.282320863 2024-04-06T06:46:32.522537+00:00 19994330.278352849185 27870000.000020116568 262864330.278369277716 1 60406.282332444 2024-04-06T06:46:33.523107+00:00 19994330.278158605099 27870000.000025659800 262864330.278180569410 1 60406.282344057 2024-04-06T06:46:34.526494+00:00 19994330.277708541602 27869999.999968975782 262864330.277673810720 1 60406.282355577 2024-04-06T06:46:35.521809+00:00 19994330.278279427439 27869999.999974206090 262864330.278249919415 1 60406.282367184 2024-04-06T06:46:36.524728+00:00 19994330.277797583491 27870000.000006373972 262864330.277800261974 1 60406.282378739 2024-04-06T06:46:37.523030+00:00 19994330.278236739337 27869999.999971874058 262864330.278204917908 1 60406.282390465 2024-04-06T06:46:38.536219+00:00 19994330.277946032584 27869999.999985322356 262864330.277927666903 1 60406.282401876 2024-04-06T06:46:39.522101+00:00 19994330.277955710888 27869999.999991264194 262864330.277943283319 1 60406.282413504 2024-04-06T06:46:40.526766+00:00 19994330.278169691563 27870000.000023920089 262864330.278189927340 1 60406.282425020 2024-04-06T06:46:41.521752+00:00 19994330.277771934867 27869999.999964866787 262864330.277733087540 1 60406.282436603 2024-04-06T06:46:42.522495+00:00 19994330.278052464128 27870000.000013086945 262864330.278061866760 1 60406.282448266 2024-04-06T06:46:43.530150+00:00 19994330.278111416847 27869999.999971896410 262864330.278079628944 1 60406.282459759 2024-04-06T06:46:44.523144+00:00 19994330.277939755470 27869999.999967616051 262864330.277903676033 1 60406.282471343 2024-04-06T06:46:45.524008+00:00 19994330.277954969555 27869999.999998085201 262864330.277949362993 1 60406.282482884 2024-04-06T06:46:46.521154+00:00 19994330.278047960252 27870000.000006604940 262864330.278050869703 1 60406.282494442 2024-04-06T06:46:47.519749+00:00 19994330.277903139591 27869999.999986413866 262864330.277885854244 1 60406.282506202 2024-04-06T06:46:48.535868+00:00 19994330.277964279056 27870000.000007648021 262864330.277968227863 1 60406.282517650 2024-04-06T06:46:49.524955+00:00 19994330.278063341975 27869999.999974351376 262864330.278033971786 1 60406.282529289 2024-04-06T06:46:50.530559+00:00 19994330.277949955314 27869999.999996926636 262864330.277943193913 1 60406.282540800 2024-04-06T06:46:51.525121+00:00 19994330.277964163572 27870000.000000271946 262864330.277960747480 1 60406.282552441 2024-04-06T06:46:52.530873+00:00 19994330.278038512915 27870000.000020481646 262864330.278055280447 1 60406.282564014 2024-04-06T06:46:53.530775+00:00 19994330.277958478779 27869999.999990817159 262864330.277945607901 1 60406.282575518 2024-04-06T06:46:54.524765+00:00 19994330.278033841401 27869999.999979153275 262864330.278009295464 1 60406.282587062 2024-04-06T06:46:55.522179+00:00 19994330.277895476669 27869999.999972261488 262864330.277864038944 1 60406.282598731 2024-04-06T06:46:56.530317+00:00 19994330.277809791267 27870000.000002730638 262864330.277808845043 1 60406.282610212 2024-04-06T06:46:57.522335+00:00 19994330.278091635555 27870000.000024091452 262864330.278112024069 1 60406.282621868 2024-04-06T06:46:58.529405+00:00 19994330.278027303517 27870000.000007078052 262864330.278030693531 1 60406.282633352 2024-04-06T06:46:59.521634+00:00 19994330.278087366372 27870000.000016815960 262864330.278100490570 1 60406.282644951 2024-04-06T06:47:00.523749+00:00 19994330.277783740312 27869999.999985508621 262864330.277765572071 1 60406.282657327 2024-04-06T06:47:01.593055+00:00 19994330.278143465519 27870000.000040192157 262864330.278179973364 1 60406.282668079 2024-04-06T06:47:02.522072+00:00 19994330.277809981257 27870000.000008329749 262864330.277814626694 1 60406.282679690 2024-04-06T06:47:03.525222+00:00 19994330.278060797602 27870000.000015903264 262864330.278073012829 1 60406.282691272 2024-04-06T06:47:04.525930+00:00 19994330.278100941330 27869999.999961286783 262864330.278058528900 1 60406.282702835 2024-04-06T06:47:05.524959+00:00 19994330.278003629297 27869999.999990008771 262864330.277989953756 1 60406.282714391 2024-04-06T06:47:06.523404+00:00 19994330.277973156422 27869999.999987669289 262864330.277957111597 1 60406.282725954 2024-04-06T06:47:07.522422+00:00 19994330.278053048998 27869999.999977629632 262864330.278026968241 1 60406.282737519 2024-04-06T06:47:08.521656+00:00 19994330.277708094567 27869999.999999489635 262864330.277703881264 1 60406.282749159 2024-04-06T06:47:09.527381+00:00 19994330.277937393636 27869999.999982338399 262864330.277916014194 1 60406.282760740 2024-04-06T06:47:10.527947+00:00 19994330.278011482209 27869999.999995779246 262864330.278003543615 1 60406.282772285 2024-04-06T06:47:11.525454+00:00 19994330.278180122375 27870000.000021617860 262864330.278198033571 1 60406.282783856 2024-04-06T06:47:12.525124+00:00 19994330.278008695692 27870000.000012140721 262864330.278017133474 1 60406.282795584 2024-04-06T06:47:13.538462+00:00 19994330.277996405959 27870000.000013250858 262864330.278005957603 1 60406.282806980 2024-04-06T06:47:14.523109+00:00 19994330.278138998896 27870000.000017967075 262864330.278153270483 1 60406.282818545 2024-04-06T06:47:15.522287+00:00 19994330.278025005013 27869999.999958716333 262864330.277980029583 1 60406.282830394 2024-04-06T06:47:16.546062+00:00 19994330.277777776122 27870000.000004552305 262864330.277778625488 1 60406.282841744 2024-04-06T06:47:17.526688+00:00 19994330.277909316123 27869999.999964650720 262864330.277870267630 1 60406.282853450 2024-04-06T06:47:18.538042+00:00 19994330.278173591942 27869999.999966774136 262864330.278136670589 1 60406.282864927 2024-04-06T06:47:19.529682+00:00 19994330.277752172202 27869999.999967686832 262864330.277716159821 1 60406.282876410 2024-04-06T06:47:20.521764+00:00 19994330.278022404760 27870000.000068362802 262864330.278087079525 1 60406.282888015 2024-04-06T06:47:21.524476+00:00 19994330.278102096170 27870000.000004064292 262864330.278102457523 1 60406.282899713 2024-04-06T06:47:22.535199+00:00 19994330.278022293001 27869999.999950367957 262864330.277968972921 1 60406.282911373 2024-04-06T06:47:23.542656+00:00 19994330.277932818979 27869999.999992582947 262864330.277921706438 1 60406.282922765 2024-04-06T06:47:24.526867+00:00 19994330.277994722128 27869999.999988298863 262864330.277979314327 1 60406.282934310 2024-04-06T06:47:25.524425+00:00 19994330.278140541166 27869999.999994684011 262864330.278131544590 1 60406.282945854 2024-04-06T06:47:26.521797+00:00 19994330.277935341001 27870000.000003498048 262864330.277935147285 1 60406.282957431 2024-04-06T06:47:27.522010+00:00 19994330.277914956212 27869999.999976135790 262864330.277887403965 1 60406.282969177 2024-04-06T06:47:28.536870+00:00 19994330.277937076986 27869999.999954964966 262864330.277888357639 1 60406.282980647 2024-04-06T06:47:29.527897+00:00 19994330.277776811272 27870000.000003669411 262864330.277776777744 1 60406.282992189 2024-04-06T06:47:30.525140+00:00 19994330.278012819588 27870000.000021744519 262864330.278030872345 1 60406.283004005 2024-04-06T06:47:31.546085+00:00 19994330.277727939188 27869999.999971549958 262864330.277695775032 1 60406.283015298 2024-04-06T06:47:32.521745+00:00 19994330.277908124030 27870000.000012483448 262864330.277916908264 1 60406.283026964 2024-04-06T06:47:33.529671+00:00 19994330.278226941824 27870000.000029321760 262864330.278252571821 1 60406.283038820 2024-04-06T06:47:34.554071+00:00 19994330.277923945338 27870000.000034529716 262864330.277954787016 1 60406.283050086 2024-04-06T06:47:35.527420+00:00 19994330.278073649853 27869999.999960761517 262864330.278030693531 1 60406.283061609 2024-04-06T06:47:36.523003+00:00 19994330.278001777828 27870000.000026904047 262864330.278025001287 1 60406.283073202 2024-04-06T06:47:37.524650+00:00 19994330.278093129396 27870000.000028163195 262864330.278117597103 1 60406.283084888 2024-04-06T06:47:38.534289+00:00 19994330.277927428484 27870000.000030219555 262864330.277953952551 1 60406.283096439 2024-04-06T06:47:39.532322+00:00 19994330.277911983430 27869999.999921318144 262864330.277829617262 1 60406.283108010 2024-04-06T06:47:40.532069+00:00 19994330.277977280319 27869999.999993655831 262864330.277967244387 1 60406.283119556 2024-04-06T06:47:41.529683+00:00 19994330.277982112020 27869999.999977827072 262864330.277956247330 1 60406.283131208 2024-04-06T06:47:42.536379+00:00 19994330.278163138777 27870000.000013209879 262864330.278172641993 1 60406.283142931 2024-04-06T06:47:43.549205+00:00 19994330.277839522809 27870000.000044140965 262864330.277879953384 1 60406.283154368 2024-04-06T06:47:44.537378+00:00 19994330.277903545648 27870000.000000588596 262864330.277900457382 1 60406.283165802 2024-04-06T06:47:45.525315+00:00 19994330.277858201414 27869999.999982886016 262864330.277837395668 1 60406.283177522 2024-04-06T06:47:46.537866+00:00 19994330.277682892978 27870000.000001858920 262864330.277681052685 1 60406.283188994 2024-04-06T06:47:47.529059+00:00 19994330.278104078025 27869999.999979764223 262864330.278080135584 1 60406.283200515 2024-04-06T06:47:48.524475+00:00 19994330.278104968369 27870000.000010244548 262864330.278111517429 1 60406.283212349 2024-04-06T06:47:49.546976+00:00 19994330.277906250209 27870000.000008877367 262864330.277911424637 1 60406.283223832 2024-04-06T06:47:50.539126+00:00 19994330.277958583087 27870000.000007431954 262864330.277962297201 1 60406.283235226 2024-04-06T06:47:51.523557+00:00 19994330.277947105467 27869999.999984703958 262864330.277928113937 1 60406.283246807 2024-04-06T06:47:52.524120+00:00 19994330.278221614659 27869999.999973099679 262864330.278191000223 1 60406.283258469 2024-04-06T06:47:53.531704+00:00 19994330.277685720474 27870000.000015605241 262864330.277697652578 1 60406.283270022 2024-04-06T06:47:54.529894+00:00 19994330.278064396232 27869999.999986626208 262864330.278047323227 1 60406.283281571 2024-04-06T06:47:55.527726+00:00 19994330.278079573065 27870000.000023994595 262864330.278099864721 1 60406.283293153 2024-04-06T06:47:56.528378+00:00 19994330.277937278152 27870000.000033285469 262864330.277966856956 1 60406.283304713 2024-04-06T06:47:57.527177+00:00 19994330.277973681688 27870000.000024396926 262864330.277994394302 1 60406.283316248 2024-04-06T06:47:58.523804+00:00 19994330.278052780777 27869999.999952059239 262864330.278001129627 1 60406.283327948 2024-04-06T06:47:59.534681+00:00 19994330.277902528644 27870000.000019721687 262864330.277918577194 1 60406.283339630 2024-04-06T06:48:00.544049+00:00 19994330.277990743518 27869999.999947652221 262864330.277934730053 1 60406.283351010 2024-04-06T06:48:01.527246+00:00 19994330.278098471463 27870000.000029545277 262864330.278124302626 1 60406.283362572 2024-04-06T06:48:02.526200+00:00 19994330.277957540005 27869999.999974004924 262864330.277927845716 1 60406.283374189 2024-04-06T06:48:03.529913+00:00 19994330.278006687760 27870000.000054258853 262864330.278057277203 1 60406.283385735 2024-04-06T06:48:04.527501+00:00 19994330.277931425720 27869999.999997187406 262864330.277924925089 1 60406.283397352 2024-04-06T06:48:05.531241+00:00 19994330.278021227568 27869999.999971870333 262864330.277989387512 1 60406.283408895 2024-04-06T06:48:06.528548+00:00 19994330.278165008873 27870000.000028386712 262864330.278189688921 1 60406.283420440 2024-04-06T06:48:07.526053+00:00 19994330.278084989637 27870000.000048954040 262864330.278130263090 1 60406.283431998 2024-04-06T06:48:08.524575+00:00 19994330.277876537293 27869999.999965045601 262864330.277837872505 1 60406.283443534 2024-04-06T06:48:09.521365+00:00 19994330.277983661741 27870000.000007968396 262864330.277987927198 1 60406.283455120 2024-04-06T06:48:10.522402+00:00 19994330.277982093394 27870000.000001687557 262864330.277980089188 1 60406.283466730 2024-04-06T06:48:11.525495+00:00 19994330.277859643102 27869999.999989110976 262864330.277845084667 1 60406.283478375 2024-04-06T06:48:12.531556+00:00 19994330.278091534972 27869999.999977495521 262864330.278065323830 1 60406.283489907 2024-04-06T06:48:13.527979+00:00 19994330.277987375855 27870000.000010404736 262864330.277994096279 1 60406.283501436 2024-04-06T06:48:14.524086+00:00 19994330.277881972492 27870000.000020354986 262864330.277898639441 1 60406.283513202 2024-04-06T06:48:15.540640+00:00 19994330.278000552207 27869999.999964810908 262864330.277961671352 1 60406.283524553 2024-04-06T06:48:16.521373+00:00 19994330.278290532529 27869999.999996922910 262864330.278283774853 1 60406.283536585 2024-04-06T06:48:17.560896+00:00 19994330.277933318168 27870000.000021174550 262864330.277950793505 1 60406.283547745 2024-04-06T06:48:18.525149+00:00 19994330.277942009270 27870000.000051353127 262864330.277989655733 1 60406.283559283 2024-04-06T06:48:19.522086+00:00 19994330.277849666774 27870000.000007100403 262864330.277853071690 1 60406.283570882 2024-04-06T06:48:20.524190+00:00 19994330.277906991541 27869999.999952934682 262864330.277856230736 1 60406.283582436 2024-04-06T06:48:21.522504+00:00 19994330.278125151992 27869999.999983299524 262864330.278104782104 1 60406.283594053 2024-04-06T06:48:22.526182+00:00 19994330.277989741415 27869999.999997708946 262864330.277983754873 1 60406.283605615 2024-04-06T06:48:23.525126+00:00 19994330.277929708362 27869999.999995306134 262864330.277921319008 1 60406.283617139 2024-04-06T06:48:24.520844+00:00 19994330.278103776276 27869999.999988701195 262864330.278088778257 1 60406.283628793 2024-04-06T06:48:25.527684+00:00 19994330.278036050498 27870000.000020451844 262864330.278052806854 1 60406.283640299 2024-04-06T06:48:26.521782+00:00 19994330.277708914131 27869999.999967768788 262864330.277672976255 1 60406.283651879 2024-04-06T06:48:27.522363+00:00 19994330.278179571033 27869999.999997328967 262864330.278173208237 1 60406.283663523 2024-04-06T06:48:28.528406+00:00 19994330.277962747961 27870000.000057149678 262864330.278016209602 1 60406.283675076 2024-04-06T06:48:29.526532+00:00 19994330.278034336865 27869999.999982479960 262864330.278013110161 1 60406.283686628 2024-04-06T06:48:30.524655+00:00 19994330.278055310249 27869999.999979551882 262864330.278031170368 1 60406.283698265 2024-04-06T06:48:31.530049+00:00 19994330.277792707086 27869999.999973207712 262864330.277762234211 1 60406.283709758 2024-04-06T06:48:32.523064+00:00 19994330.278075266629 27869999.999962612987 262864330.278034210205 1 60406.283721352 2024-04-06T06:48:33.524827+00:00 19994330.277859363705 27869999.999983966351 262864330.277839630842 1 60406.283733021 2024-04-06T06:48:34.533037+00:00 19994330.277968533337 27869999.999987140298 262864330.277951955795 1 60406.283744463 2024-04-06T06:48:35.521573+00:00 19994330.277981001884 27869999.999944623560 262864330.277921944857 1 60406.283756133 2024-04-06T06:48:36.529928+00:00 19994330.278059408069 27869999.999999240041 262864330.278054952621 1 60406.283767911 2024-04-06T06:48:37.547532+00:00 19994330.278177589178 27869999.999999854714 262864330.278173744678 1 60406.283779345 2024-04-06T06:48:38.535411+00:00 19994330.278174854815 27869999.999990791082 262864330.278161942959 1 60406.283790806 2024-04-06T06:48:39.525655+00:00 19994330.278000254184 27870000.000010382384 262864330.278006941080 1 60406.283802393 2024-04-06T06:48:40.526724+00:00 19994330.277983415872 27870000.000001735985 262864330.277981460094 1 60406.283813984 2024-04-06T06:48:41.528176+00:00 19994330.277913570404 27870000.000027474016 262864330.277937352657 1 60406.283825529 2024-04-06T06:48:42.525702+00:00 19994330.278038918972 27870000.000020164996 262864330.278055399656 1 60406.283837071 2024-04-06T06:48:43.522959+00:00 19994330.278056431562 27870000.000001184642 262864330.278053939342 1 60406.283848650 2024-04-06T06:48:44.523339+00:00 19994330.277851842344 27869999.999982535839 262864330.277830690145 1 60406.283860218 2024-04-06T06:48:45.522849+00:00 19994330.278029486537 27869999.999986492097 262864330.278012275696 1 60406.283871816 2024-04-06T06:48:46.524940+00:00 19994330.277895841748 27869999.999953314662 262864330.277845472097 1 60406.283883343 2024-04-06T06:48:47.520883+00:00 19994330.278152484447 27870000.000013012439 262864330.278161823750 1 60406.283894948 2024-04-06T06:48:48.523533+00:00 19994330.277986455709 27869999.999997287989 262864330.277980059385 1 60406.283906495 2024-04-06T06:48:49.521203+00:00 19994330.278038069606 27870000.000015001744 262864330.278049349785 1 60406.283918069 2024-04-06T06:48:50.521159+00:00 19994330.278000995517 27870000.000008240342 262864330.278005540371 1 60406.283929663 2024-04-06T06:48:51.522883+00:00 19994330.278086420149 27870000.000011775643 262864330.278094500303 1 60406.283941228 2024-04-06T06:48:52.522094+00:00 19994330.278034090996 27870000.000011958182 262864330.278042346239 1 60406.283952793 2024-04-06T06:48:53.521340+00:00 19994330.277926169336 27869999.999974530190 262864330.277897000313 1 60406.283964422 2024-04-06T06:48:54.526063+00:00 19994330.277802754194 27869999.999974031001 262864330.277773112059 1 60406.283976032 2024-04-06T06:48:55.529207+00:00 19994330.277933150530 27870000.000024292618 262864330.277953743935 1 60406.283987702 2024-04-06T06:48:56.537457+00:00 19994330.278171803802 27869999.999962095171 262864330.278130203485 1 60406.283999323 2024-04-06T06:48:57.541534+00:00 19994330.277899507433 27869999.999993439764 262864330.277889251709 1 60406.284010709 2024-04-06T06:48:58.525262+00:00 19994330.277872733772 27870000.000023599714 262864330.277892649174 1 60406.284022320 2024-04-06T06:48:59.528451+00:00 19994330.278147816658 27869999.999986123294 262864330.278130233288 1 60406.284033927 2024-04-06T06:49:00.531284+00:00 19994330.277845952660 27869999.999988466501 262864330.277830719948 1 60406.284045472 2024-04-06T06:49:01.528799+00:00 19994330.277971584350 27870000.000013150275 262864330.277981042862 1 60406.284056981 2024-04-06T06:49:02.523137+00:00 19994330.277979787439 27870000.000024698675 262864330.278000801802 1 60406.284068555 2024-04-06T06:49:03.523159+00:00 19994330.277835037559 27869999.999995883554 262864330.277827233076 1 60406.284080185 2024-04-06T06:49:04.528023+00:00 19994330.277902342379 27870000.000006414950 262864330.277905046940 1 60406.284091727 2024-04-06T06:49:05.525185+00:00 19994330.277765028179 27869999.999962184578 262864330.277723520994 1 60406.284103235 2024-04-06T06:49:06.519523+00:00 19994330.277918688953 27869999.999964132905 262864330.277879118919 1 60406.284114854 2024-04-06T06:49:07.523440+00:00 19994330.277967613190 27869999.999964717776 262864330.277928620577 1 60406.284126397 2024-04-06T06:49:08.520718+00:00 19994330.278162766248 27869999.999998543411 262864330.278157621622 1 60406.284137979 2024-04-06T06:49:09.521359+00:00 19994330.277928512543 27870000.000017084181 262864330.277941882610 1 60406.284149547 2024-04-06T06:49:10.520883+00:00 19994330.278154943138 27870000.000032659620 262864330.278183907270 1 60406.284161114 2024-04-06T06:49:11.520252+00:00 19994330.278081711382 27870000.000013500452 262864330.278091520071 1 60406.284172743 2024-04-06T06:49:12.525006+00:00 19994330.278131797910 27869999.999971974641 262864330.278100073338 1 60406.284184277 2024-04-06T06:49:13.521511+00:00 19994330.277992002666 27870000.000044718385 262864330.278033018112 1 60406.284195975 2024-04-06T06:49:14.532229+00:00 19994330.278048064560 27870000.000020746142 262864330.278065115213 1 60406.284207506 2024-04-06T06:49:15.528533+00:00 19994330.277928277850 27869999.999998487532 262864330.277923047543 1 60406.284219127 2024-04-06T06:49:16.532610+00:00 19994330.278059884906 27870000.000021625310 262864330.278077840805 1 60406.284230579 2024-04-06T06:49:17.522045+00:00 19994330.278059758246 27870000.000019736588 262864330.278075784445 1 60406.284242228 2024-04-06T06:49:18.528511+00:00 19994330.278071220964 27869999.999969568104 262864330.278037101030 1 60406.284253899 2024-04-06T06:49:19.536929+00:00 19994330.278071805835 27869999.999999750406 262864330.278067886829 1 60406.284265396 2024-04-06T06:49:20.530243+00:00 19994330.277709767222 27870000.000000499189 262864330.277706563473 1 60406.284276893 2024-04-06T06:49:21.523555+00:00 19994330.278037060052 27870000.000015079975 262864330.278048455715 1 60406.284288565 2024-04-06T06:49:22.531999+00:00 19994330.278114043176 27870000.000017572194 262864330.278127938509 1 60406.284300085 2024-04-06T06:49:23.527317+00:00 19994330.277638368309 27870000.000003274530 262864330.277637958527 1 60406.284311628 2024-04-06T06:49:24.524711+00:00 19994330.278176523745 27870000.000010613352 262864330.278183430433 1 60406.284323265 2024-04-06T06:49:25.530126+00:00 19994330.277886942029 27870000.000001072884 262864330.277884304523 1 60406.284334830 2024-04-06T06:49:26.529307+00:00 19994330.277925040573 27870000.000034883618 262864330.277956217527 1 60406.284346587 2024-04-06T06:49:27.545151+00:00 19994330.277804780751 27869999.999959800392 262864330.277760893106 1 60406.284357951 2024-04-06T06:49:28.526980+00:00 19994330.277957204729 27869999.999994073063 262864330.277947574854 1 60406.284369501 2024-04-06T06:49:29.524935+00:00 19994330.277940794826 27870000.000007573515 262864330.277944684029 1 60406.284381250 2024-04-06T06:49:30.539976+00:00 19994330.277832888067 27869999.999972838908 262864330.277802050114 1 60406.284392682 2024-04-06T06:49:31.527770+00:00 19994330.278014451265 27870000.000025901943 262864330.278036653996 1 60406.284404304 2024-04-06T06:49:32.531853+00:00 19994330.278060302138 27870000.000072065741 262864330.278128683567 1 60406.284415926 2024-04-06T06:49:33.536039+00:00 19994330.277860730886 27870000.000012289733 262864330.277869313955 1 60406.284427343 2024-04-06T06:49:34.522408+00:00 19994330.278060186654 27869999.999969296157 262864330.278025805950 1 60406.284439141 2024-04-06T06:49:35.541755+00:00 19994330.278055924922 27869999.999994941056 262864330.278047174215 1 60406.284450469 2024-04-06T06:49:36.520542+00:00 19994330.277946911752 27870000.000040628016 262864330.277983844280 1 60406.284462340 2024-04-06T06:49:37.546204+00:00 19994330.277946144342 27869999.999954208732 262864330.277896672487 1 60406.284473670 2024-04-06T06:49:38.525044+00:00 19994330.278005033731 27869999.999979559332 262864330.277980893850 1 60406.284485354 2024-04-06T06:49:39.534584+00:00 19994330.277980454266 27869999.999988354743 262864330.277965098619 1 60406.284496948 2024-04-06T06:49:40.536318+00:00 19994330.278216723353 27869999.999974910170 262864330.278187930584 1 60406.284508619 2024-04-06T06:49:41.544682+00:00 19994330.277989804745 27869999.999988880008 262864330.277974992990 1 60406.284520052 2024-04-06T06:49:42.532542+00:00 19994330.277870159596 27869999.999995324761 262864330.277861773968 1 60406.284531677 2024-04-06T06:49:43.536875+00:00 19994330.278086379170 27869999.999975819141 262864330.278058528900 1 60406.284543090 2024-04-06T06:49:44.522973+00:00 19994330.278111293912 27870000.000024806708 262864330.278132379055 1 60406.284554732 2024-04-06T06:49:45.528795+00:00 19994330.278035726398 27869999.999968685210 262864330.278000712395 1 60406.284566326 2024-04-06T06:49:46.530583+00:00 19994330.278070900589 27870000.000065919012 262864330.278133124113 1 60406.284577840 2024-04-06T06:49:47.525369+00:00 19994330.278156533837 27870000.000036753714 262864330.278189599514 1 60406.284589457 2024-04-06T06:49:48.529110+00:00 19994330.277958001941 27869999.999944698066 262864330.277898997068 1 60406.284601086 2024-04-06T06:49:49.533835+00:00 19994330.278213709593 27870000.000012256205 262864330.278222262859 1 60406.284612579 2024-04-06T06:49:50.526804+00:00 19994330.277945652604 27869999.999972011894 262864330.277913987637 1 60406.284624204 2024-04-06T06:49:51.531187+00:00 19994330.277884941548 27869999.999978587031 262864330.277859836817 1 60406.284635784 2024-04-06T06:49:52.531730+00:00 19994330.278049442917 27869999.999991573393 262864330.278037309647 1 60406.284647404 2024-04-06T06:49:53.535742+00:00 19994330.278107952327 27870000.000039093196 262864330.278143346310 1 60406.284658945 2024-04-06T06:49:54.532848+00:00 19994330.277724184096 27869999.999966058880 262864330.277686536312 1 60406.284670622 2024-04-06T06:49:55.541744+00:00 19994330.278085045516 27870000.000044986606 262864330.278126358986 1 60406.284682168 2024-04-06T06:49:56.539267+00:00 19994330.277852594852 27870000.000008545816 262864330.277857452631 1 60406.284693593 2024-04-06T06:49:57.526466+00:00 19994330.277905747294 27870000.000034246594 262864330.277936279774 1 60406.284705121 2024-04-06T06:49:58.522430+00:00 19994330.277889009565 27870000.000027302653 262864330.277912616730 1 60406.284716844 2024-04-06T06:49:59.535342+00:00 19994330.278192039579 27869999.999986410141 262864330.278174757957 1 60406.284728439 2024-04-06T06:50:00.537091+00:00 19994330.278143614531 27870000.000003855675 262864330.278143763542 1 60406.284739873 2024-04-06T06:50:01.525021+00:00 19994330.278158936650 27870000.000000681728 262864330.278155922890 1 60406.284751797 2024-04-06T06:50:02.555244+00:00 19994330.277751494199 27869999.999983686954 262864330.277731508017 1 60406.284763061 2024-04-06T06:50:03.528461+00:00 19994330.277999617159 27870000.000004339963 262864330.278000265360 1 60406.284774715 2024-04-06T06:50:04.535382+00:00 19994330.278263643384 27869999.999967049807 262864330.278226971626 1 60406.284786237 2024-04-06T06:50:05.530895+00:00 19994330.278027512133 27870000.000064440072 262864330.278088241816 1 60406.284797795 2024-04-06T06:50:06.529475+00:00 19994330.278074108064 27870000.000023040920 262864330.278093457222 1 60406.284809313 2024-04-06T06:50:07.524642+00:00 19994330.277993913740 27869999.999981407076 262864330.277971625328 1 60406.284820882 2024-04-06T06:50:08.524197+00:00 19994330.278074964881 27870000.000041671097 262864330.278112947941 1 60406.284832449 2024-04-06T06:50:09.523587+00:00 19994330.277827698737 27870000.000006835908 262864330.277830839157 1 60406.284844070 2024-04-06T06:50:10.527668+00:00 19994330.278099417686 27869999.999998513609 262864330.278094232082 1 60406.284855697 2024-04-06T06:50:11.532233+00:00 19994330.277877904475 27869999.999948978424 262864330.277823179960 1 60406.284867226 2024-04-06T06:50:12.528298+00:00 19994330.278099913150 27870000.000010248274 262864330.278106480837 1 60406.284878782 2024-04-06T06:50:13.526799+00:00 19994330.277779154480 27869999.999981220812 262864330.277756690979 1 60406.284890341 2024-04-06T06:50:14.525425+00:00 19994330.278066225350 27869999.999981720001 262864330.278044253588 1 60406.284901882 2024-04-06T06:50:15.522549+00:00 19994330.278020195663 27870000.000014413148 262864330.278030931950 1 60406.284913445 2024-04-06T06:50:16.521653+00:00 19994330.278031028807 27870000.000026680529 262864330.278053998947 1 60406.284925049 2024-04-06T06:50:17.524270+00:00 19994330.278128772974 27870000.000018551946 262864330.278143614531 1 60406.284936619 2024-04-06T06:50:18.523875+00:00 19994330.278107304126 27869999.999988064170 262864330.278091698885 1 60406.284948245 2024-04-06T06:50:19.528388+00:00 19994330.277838651091 27870000.000023894012 262864330.277858853340 1 60406.284959815 2024-04-06T06:50:20.528020+00:00 19994330.278175804764 27869999.999976035208 262864330.278148144484 1 60406.284971337 2024-04-06T06:50:21.523481+00:00 19994330.277754999697 27869999.999969519675 262864330.277720808983 1 60406.284982904 2024-04-06T06:50:22.522870+00:00 19994330.278041467071 27870000.000010710210 262864330.278048455715 1 60406.284994524 2024-04-06T06:50:23.526834+00:00 19994330.277929902077 27869999.999973427504 262864330.277899622917 1 60406.285006078 2024-04-06T06:50:24.525173+00:00 19994330.277899224311 27869999.999972477555 262864330.277868002653 1 60406.285017614 2024-04-06T06:50:25.521885+00:00 19994330.277792178094 27869999.999984953552 262864330.277773439884 1 60406.285029260 2024-04-06T06:50:26.528127+00:00 19994330.277926027775 27870000.000003289431 262864330.277925610542 1 60406.285040785 2024-04-06T06:50:27.523790+00:00 19994330.277899071574 27869999.999974582344 262864330.277869939804 1 60406.285052370 2024-04-06T06:50:28.524809+00:00 19994330.278065644205 27870000.000023175031 262864330.278085142374 1 60406.285063893 2024-04-06T06:50:29.520346+00:00 19994330.278071362525 27870000.000001225621 262864330.278068900108 1 60406.285075493 2024-04-06T06:50:30.522558+00:00 19994330.278094381094 27870000.000001486391 262864330.278092175722 1 60406.285087036 2024-04-06T06:50:31.519907+00:00 19994330.277931567281 27869999.999987564981 262864330.277915447950 1 60406.285098637 2024-04-06T06:50:32.522172+00:00 19994330.277835827321 27869999.999970395118 262864330.277802526951 1 60406.285110191 2024-04-06T06:50:33.520480+00:00 19994330.278170533478 27870000.000001650304 262864330.278168469667 1 60406.285121765 2024-04-06T06:50:34.520455+00:00 19994330.277957994491 27869999.999985530972 262864330.277939826250 1 60406.285133340 2024-04-06T06:50:35.520613+00:00 19994330.277895439416 27869999.999976769090 262864330.277868509293 1 60406.285144933 2024-04-06T06:50:36.522154+00:00 19994330.277798607945 27869999.999999776483 262864330.277794659138 1 60406.285156821 2024-04-06T06:50:37.549336+00:00 19994330.278097044677 27870000.000031065196 262864330.278124392033 1 60406.285168102 2024-04-06T06:50:38.523991+00:00 19994330.278024196625 27870000.000014539808 262864330.278035044670 1 60406.285179679 2024-04-06T06:50:39.524302+00:00 19994330.277901478112 27869999.999987311661 262864330.277885079384 1 60406.285191237 2024-04-06T06:50:40.522905+00:00 19994330.278014987707 27870000.000065591186 262864330.278076887131 1 60406.285202792 2024-04-06T06:50:41.521267+00:00 19994330.278073232621 27869999.999977815896 262864330.278047353029 1 60406.285214347 2024-04-06T06:50:42.519591+00:00 19994330.278003387153 27869999.999980349094 262864330.277980059385 1 60406.285225964 2024-04-06T06:50:43.523251+00:00 19994330.278113011271 27869999.999965582043 262864330.278074890375 1 60406.285237607 2024-04-06T06:50:44.529242+00:00 19994330.277706313878 27870000.000002723187 262864330.277705341578 1 60406.285249146 2024-04-06T06:50:45.526199+00:00 19994330.278035137802 27870000.000027786940 262864330.278059214354 1 60406.285260706 2024-04-06T06:50:46.524996+00:00 19994330.277943078429 27869999.999940518290 262864330.277879893780 1 60406.285272416 2024-04-06T06:50:47.536771+00:00 19994330.278331667185 27870000.000006340444 262864330.278334319592 1 60406.285284037 2024-04-06T06:50:48.540797+00:00 19994330.277718719095 27870000.000012729317 262864330.277727752924 1 60406.285295481 2024-04-06T06:50:49.529574+00:00 19994330.278052814305 27870000.000000216067 262864330.278049319983 1 60406.285307040 2024-04-06T06:50:50.528231+00:00 19994330.277930043638 27869999.999989166856 262864330.277915507555 1 60406.285318740 2024-04-06T06:50:51.539156+00:00 19994330.277742836624 27869999.999988637865 262864330.277727782726 1 60406.285330184 2024-04-06T06:50:52.527887+00:00 19994330.277968358248 27870000.000032436103 262864330.277997076511 1 60406.285342285 2024-04-06T06:50:53.573452+00:00 19994330.277985963970 27869999.999918401241 262864330.277900665998 1 60406.285353303 2024-04-06T06:50:54.525400+00:00 19994330.278178647161 27869999.999973099679 262864330.278148055077 1 60406.285364924 2024-04-06T06:50:55.529411+00:00 19994330.278055887669 27869999.999972842634 262864330.278025031090 1 60406.285376549 2024-04-06T06:50:56.533812+00:00 19994330.278027787805 27869999.999993436038 262864330.278017520905 1 60406.285388022 2024-04-06T06:50:57.525098+00:00 19994330.277790483087 27869999.999944567680 262864330.277731359005 1 60406.285399606 2024-04-06T06:50:58.525997+00:00 19994330.278159182519 27870000.000040758401 262864330.278196245432 1 60406.285411225 2024-04-06T06:50:59.529800+00:00 19994330.277982570231 27869999.999959710985 262864330.277938574553 1 60406.285422865 2024-04-06T06:51:00.535537+00:00 19994330.277917411178 27870000.000057891011 262864330.277971595526 1 60406.285434426 2024-04-06T06:51:01.534431+00:00 19994330.277994405478 27870000.000005044043 262864330.277995735407 1 60406.285445905 2024-04-06T06:51:02.526175+00:00 19994330.277827948332 27870000.000006269664 262864330.277830511332 1 60406.285457456 2024-04-06T06:51:03.524187+00:00 19994330.278270777315 27870000.000015333295 262864330.278282403946 1 60406.285469030 2024-04-06T06:51:04.524148+00:00 19994330.277867566794 27870000.000024355948 262864330.277888208628 1 60406.285480612 2024-04-06T06:51:05.524898+00:00 19994330.277791913599 27869999.999966207892 262864330.277754426003 1 60406.285492155 2024-04-06T06:51:06.522163+00:00 19994330.278056263924 27869999.999984338880 262864330.278036892414 1 60406.285503760 2024-04-06T06:51:07.524812+00:00 19994330.278218947351 27869999.999976605177 262864330.278191864491 1 60406.285515350 2024-04-06T06:51:08.526213+00:00 19994330.277784403414 27869999.999972645193 262864330.277753353119 1 60406.285526871 2024-04-06T06:51:09.521615+00:00 19994330.277930665761 27870000.000015318394 262864330.277942299843 1 60406.285538450 2024-04-06T06:51:10.522099+00:00 19994330.278218243271 27870000.000000916421 262864330.278215467930 1 60406.285550127 2024-04-06T06:51:11.530994+00:00 19994330.277930382639 27870000.000002063811 262864330.277928739786 1 60406.285561637 2024-04-06T06:51:12.525436+00:00 19994330.278192233294 27870000.000010889024 262864330.278199404478 1 60406.285573190 2024-04-06T06:51:13.523627+00:00 19994330.277840245515 27869999.999987326562 262864330.277823895216 1 60406.285584780 2024-04-06T06:51:14.524972+00:00 19994330.278051540256 27870000.000021502376 262864330.278069376945 1 60406.285596346 2024-04-06T06:51:15.524294+00:00 19994330.278047762811 27870000.000002179295 262864330.278046250343 1 60406.285607950 2024-04-06T06:51:16.526897+00:00 19994330.278148960322 27869999.999995347112 262864330.278140604496 1 60406.285619511 2024-04-06T06:51:17.525780+00:00 19994330.277794495225 27869999.999980565161 262864330.277771353722 1 60406.285631028 2024-04-06T06:51:18.520864+00:00 19994330.278009623289 27870000.000002853572 262864330.278008788824 1 60406.285642620 2024-04-06T06:51:19.522378+00:00 19994330.277854703367 27869999.999994937330 262864330.277845948935 1 60406.285654212 2024-04-06T06:51:20.523938+00:00 19994330.277873527259 27869999.999988969415 262864330.277858793736 1 60406.285665798 2024-04-06T06:51:21.524977+00:00 19994330.278164085001 27870000.000004582107 262864330.278164982796 1 60406.285677368 2024-04-06T06:51:22.524599+00:00 19994330.277922719717 27869999.999998793006 262864330.277917832136 1 60406.285688977 2024-04-06T06:51:23.527593+00:00 19994330.278110962361 27869999.999990697950 262864330.278097957373 1 60406.285700506 2024-04-06T06:51:24.523692+00:00 19994330.278047431260 27869999.999969333410 262864330.278013080359 1 60406.285712074 2024-04-06T06:51:25.523151+00:00 19994330.277856647968 27870000.000002712011 262864330.277855664492 1 60406.285723711 2024-04-06T06:51:26.528622+00:00 19994330.278121337295 27870000.000021278858 262864330.278138935566 1 60406.285735329 2024-04-06T06:51:27.532430+00:00 19994330.277932334691 27870000.000026691705 262864330.277955353260 1 60406.285746900 2024-04-06T06:51:28.532154+00:00 19994330.277840048075 27870000.000008516014 262864330.277844876051 1 60406.285758544 2024-04-06T06:51:29.538222+00:00 19994330.277563065290 27869999.999964553863 262864330.277523934841 1 60406.285770057 2024-04-06T06:51:30.532947+00:00 19994330.278204880655 27869999.999961003661 262864330.278162211180 1 60406.285781737 2024-04-06T06:51:31.542136+00:00 19994330.277853153646 27869999.999985191971 262864330.277834653854 1 60406.285793455 2024-04-06T06:51:32.554550+00:00 19994330.278183083981 27870000.000048786402 262864330.278228163719 1 60406.285804713 2024-04-06T06:51:33.527208+00:00 19994330.277720782906 27869999.999962706119 262864330.277679800987 1 60406.285816263 2024-04-06T06:51:34.525112+00:00 19994330.277990445495 27870000.000000000000 262864330.277986764908 1 60406.285827922 2024-04-06T06:51:35.532459+00:00 19994330.277921333909 27870000.000025648624 262864330.277943313122 1 60406.285839415 2024-04-06T06:51:36.525435+00:00 19994330.277923353016 27869999.999987777323 262864330.277907431126 1 60406.285851078 2024-04-06T06:51:37.533113+00:00 19994330.277811504900 27869999.999984998256 262864330.277792811394 1 60406.285862589 2024-04-06T06:51:38.527677+00:00 19994330.278075736016 27869999.999996520579 262864330.278068542480 1 60406.285874236 2024-04-06T06:51:39.534005+00:00 19994330.278033014387 27869999.999996010214 262864330.278025329113 1 60406.285886329 2024-04-06T06:51:40.578788+00:00 19994330.278102945536 27869999.999977819622 262864330.278077065945 1 60406.285897375 2024-04-06T06:51:41.533196+00:00 19994330.277983564883 27869999.999956604093 262864330.277936488390 1 60406.285908968 2024-04-06T06:51:42.534817+00:00 19994330.278030902147 27870000.000051327050 262864330.278078526258 1 60406.285920649 2024-04-06T06:51:43.544100+00:00 19994330.277964767069 27869999.999985091388 262864330.277946174145 1 60406.285931996 2024-04-06T06:51:44.524470+00:00 19994330.277757555246 27870000.000042907894 262864330.277796775103 1 60406.285943654 2024-04-06T06:51:45.531683+00:00 19994330.277856428176 27869999.999981645495 262864330.277834385633 1 60406.285955165 2024-04-06T06:51:46.526265+00:00 19994330.278108861297 27870000.000061105937 262864330.278166264296 1 60406.285967282 2024-04-06T06:51:47.573199+00:00 19994330.277936380357 27870000.000022370368 262864330.277955055237 1 60406.285978377 2024-04-06T06:51:48.531763+00:00 19994330.277919501066 27869999.999969083816 262864330.277884900570 1 60406.285990142 2024-04-06T06:51:49.548250+00:00 19994330.277994029224 27870000.000015228987 262864330.278005570173 1 60406.286001603 2024-04-06T06:51:50.538484+00:00 19994330.278147663921 27870000.000041216612 262864330.278185188770 1 60406.286013221 2024-04-06T06:51:51.542313+00:00 19994330.277978789061 27869999.999956451356 262864330.277931541204 1 60406.286024802 2024-04-06T06:51:52.542905+00:00 19994330.278102327138 27870000.000000491738 262864330.278099119663 1 60406.286036171 2024-04-06T06:51:53.525202+00:00 19994330.278033111244 27870000.000010464340 262864330.278039872646 1 60406.286047819 2024-04-06T06:51:54.531563+00:00 19994330.277900077403 27869999.999996021390 262864330.277892380953 1 60406.286059264 2024-04-06T06:51:55.520379+00:00 19994330.278038538992 27870000.000001657754 262864330.278036504984 1 60406.286070981 2024-04-06T06:51:56.532765+00:00 19994330.277780901641 27870000.000004723668 262864330.277781903744 1 60406.286082502 2024-04-06T06:51:57.528177+00:00 19994330.277904804796 27870000.000025730580 262864330.277926832438 1 60406.286094180 2024-04-06T06:51:58.537138+00:00 19994330.277959678322 27870000.000003665686 262864330.277959644794 1 60406.286105752 2024-04-06T06:51:59.536949+00:00 19994330.277967460454 27869999.999996397644 262864330.277960151434 1 60406.286117197 2024-04-06T06:52:00.525831+00:00 19994330.278137348592 27870000.000037189573 262864330.278170853853 1 60406.286128909 2024-04-06T06:52:01.537739+00:00 19994330.278240695596 27869999.999992869794 262864330.278229892254 1 60406.286140480 2024-04-06T06:52:02.537500+00:00 19994330.277914281934 27869999.999948550016 262864330.277859151363 1 60406.286151973 2024-04-06T06:52:03.530481+00:00 19994330.278079509735 27869999.999989885837 262864330.278065711260 1 60406.286163515 2024-04-06T06:52:04.527692+00:00 19994330.278076317161 27869999.999979261309 262864330.278051882982 1 60406.286175136 2024-04-06T06:52:05.531766+00:00 19994330.277820140123 27870000.000040389597 262864330.277856826782 1 60406.286186641 2024-04-06T06:52:06.525780+00:00 19994330.278277166188 27870000.000014740974 262864330.278288215399 1 60406.286198247 2024-04-06T06:52:07.528546+00:00 19994330.278049413115 27870000.000016208738 262864330.278061926365 1 60406.286209845 2024-04-06T06:52:08.530659+00:00 19994330.277919642627 27870000.000027928501 262864330.277943879366 1 60406.286221372 2024-04-06T06:52:09.526585+00:00 19994330.277734611183 27869999.999960519373 262864330.277691423893 1 60406.286233087 2024-04-06T06:52:10.538723+00:00 19994330.278004538268 27870000.000008754432 262864330.278009593487 1 60406.286244527 2024-04-06T06:52:11.527137+00:00 19994330.278183553368 27870000.000057801604 262864330.278237670660 1 60406.286256043 2024-04-06T06:52:12.522101+00:00 19994330.278029851615 27869999.999964572489 262864330.277990728617 1 60406.286267736 2024-04-06T06:52:13.532397+00:00 19994330.277983244509 27870000.000016082078 262864330.277995646000 1 60406.286279214 2024-04-06T06:52:14.524049+00:00 19994330.278037358075 27869999.999997019768 262864330.278030693531 1 60406.286290755 2024-04-06T06:52:15.521208+00:00 19994330.277835950255 27869999.999989915639 262864330.277822196484 1 60406.286302340 2024-04-06T06:52:16.522153+00:00 19994330.278191938996 27870000.000026766211 262864330.278214991093 1 60406.286314112 2024-04-06T06:52:17.539289+00:00 19994330.277817111462 27870000.000038117170 262864330.277851521969 1 60406.286325544 2024-04-06T06:52:18.527031+00:00 19994330.277865134180 27869999.999992799014 262864330.277854233980 1 60406.286337056 2024-04-06T06:52:19.521653+00:00 19994330.278173137456 27870000.000029020011 262864330.278198480606 1 60406.286348719 2024-04-06T06:52:20.529322+00:00 19994330.278076201677 27869999.999988455325 262864330.278060972691 1 60406.286360211 2024-04-06T06:52:21.522251+00:00 19994330.277756661177 27870000.000012192875 262864330.277765154839 1 60406.286371770 2024-04-06T06:52:22.520977+00:00 19994330.277921594679 27869999.999958410859 262864330.277876287699 1 60406.286383412 2024-04-06T06:52:23.526764+00:00 19994330.278145123273 27869999.999930400401 262864330.278071850538 1 60406.286394911 2024-04-06T06:52:24.520353+00:00 19994330.278034251183 27869999.999995194376 262864330.278025746346 1 60406.286406512 2024-04-06T06:52:25.522658+00:00 19994330.277832247317 27869999.999948069453 262864330.277776628733 1 60406.286418065 2024-04-06T06:52:26.520802+00:00 19994330.277932520956 27869999.999979805201 262864330.277908623219 1 60406.286429641 2024-04-06T06:52:27.521006+00:00 19994330.278102643788 27870000.000016510487 262864330.278115451336 1 60406.286441224 2024-04-06T06:52:28.521780+00:00 19994330.277994621545 27870000.000008974224 262864330.277999907732 1 60406.286452855 2024-04-06T06:52:29.526628+00:00 19994330.277804054320 27870000.000054020435 262864330.277854382992 1 60406.286464457 2024-04-06T06:52:30.529090+00:00 19994330.277965873480 27869999.999969817698 262864330.277931988239 1 60406.286475991 2024-04-06T06:52:31.525655+00:00 19994330.277897801250 27869999.999974787235 262864330.277868896723 1 60406.286487543 2024-04-06T06:52:32.523689+00:00 19994330.277979750186 27869999.999985173345 262864330.277961224318 1 60406.286499158 2024-04-06T06:52:33.527264+00:00 19994330.278101082891 27869999.999973226339 262864330.278070628643 1 60406.286510656 2024-04-06T06:52:34.520654+00:00 19994330.277797609568 27870000.000003773719 262864330.277797698975 1 60406.286522234 2024-04-06T06:52:35.521053+00:00 19994330.278088010848 27869999.999963469803 262864330.278047770262 1 60406.286533863 2024-04-06T06:52:36.525799+00:00 19994330.277869030833 27869999.999969799072 262864330.277835130692 1 60406.286545386 2024-04-06T06:52:37.521309+00:00 19994330.277870427817 27870000.000032633543 262864330.277899354696 1 60406.286557241 2024-04-06T06:52:38.545674+00:00 19994330.278275638819 27870000.000024240464 262864330.278296172619 1 60406.286568549 2024-04-06T06:52:39.522667+00:00 19994330.277787532657 27870000.000018712133 262864330.277802556753 1 60406.286580122 2024-04-06T06:52:40.522523+00:00 19994330.278155878186 27869999.999991688877 262864330.278143882751 1 60406.286591686 2024-04-06T06:52:41.521676+00:00 19994330.277803599834 27870000.000023294240 262864330.277823209763 1 60406.286603285 2024-04-06T06:52:42.523794+00:00 19994330.278168253601 27870000.000009853393 262864330.278174430132 1 60406.286614860 2024-04-06T06:52:43.523931+00:00 19994330.278107818216 27869999.999997492880 262864330.278101623058 1 60406.286626444 2024-04-06T06:52:44.524778+00:00 19994330.277895927429 27869999.999981854111 262864330.277874082327 1 60406.286637984 2024-04-06T06:52:45.521850+00:00 19994330.277857594192 27869999.999994095415 262864330.277848005295 1 60406.286649627 2024-04-06T06:52:46.527743+00:00 19994330.278006099164 27870000.000014208257 262864330.278016626835 1 60406.286661353 2024-04-06T06:52:47.540941+00:00 19994330.277933221310 27869999.999987483025 262864330.277916997671 1 60406.286672789 2024-04-06T06:52:48.528951+00:00 19994330.278156116605 27870000.000027053058 262864330.278179466724 1 60406.286684564 2024-04-06T06:52:49.546302+00:00 19994330.278080116957 27870000.000015161932 262864330.278091579676 1 60406.286696075 2024-04-06T06:52:50.540912+00:00 19994330.278137650341 27870000.000046364963 262864330.278180330992 1 60406.286707520 2024-04-06T06:52:51.529718+00:00 19994330.277839917690 27869999.999989908189 262864330.277826130390 1 60406.286719018 2024-04-06T06:52:52.523148+00:00 19994330.277712050825 27869999.999955568463 262864330.277663916349 1 60406.286730756 2024-04-06T06:52:53.537332+00:00 19994330.277989074588 27869999.999988831580 262864330.277974188328 1 60406.286742245 2024-04-06T06:52:54.529996+00:00 19994330.277872119099 27869999.999988842756 262864330.277857273817 1 60406.286753781 2024-04-06T06:52:55.526675+00:00 19994330.278109386563 27869999.999989598989 262864330.278095304966 1 60406.286765417 2024-04-06T06:52:56.532008+00:00 19994330.278040602803 27869999.999996617436 262864330.278033494949 1 60406.286777183 2024-04-06T06:52:57.548666+00:00 19994330.277935717255 27869999.999964084476 262864330.277896106243 1 60406.286788623 2024-04-06T06:52:58.537022+00:00 19994330.278038937598 27870000.000035133213 262864330.278070390224 1 60406.286800031 2024-04-06T06:52:59.522688+00:00 19994330.278268046677 27869999.999999325722 262864330.278263658285 1 60406.286811707 2024-04-06T06:53:00.531461+00:00 19994330.278031781316 27870000.000015079975 262864330.278043150902 1 60406.286823208 2024-04-06T06:53:01.525191+00:00 19994330.278126627207 27869999.999983698130 262864330.278106629848 1 60406.286834806 2024-04-06T06:53:02.527276+00:00 19994330.277749259025 27869999.999996043742 262864330.277741611004 1 60406.286846394 2024-04-06T06:53:03.528406+00:00 19994330.278024565428 27870000.000007785857 262864330.278028637171 1 60406.286857930 2024-04-06T06:53:04.525169+00:00 19994330.277870379388 27870000.000008523464 262864330.277875214815 1 60406.286869487 2024-04-06T06:53:05.523643+00:00 19994330.278154347092 27869999.999991104007 262864330.278141766787 1 60406.286881041 2024-04-06T06:53:06.521945+00:00 19994330.277952447534 27869999.999983098358 262864330.277931869030 1 60406.286892615 2024-04-06T06:53:07.521971+00:00 19994330.278053078800 27870000.000018302351 262864330.278067678213 1 60406.286904258 2024-04-06T06:53:08.527892+00:00 19994330.278034321964 27869999.999977704138 262864330.278008341789 1 60406.286915791 2024-04-06T06:53:09.524353+00:00 19994330.277994681150 27869999.999961744994 262864330.277952730656 1 60406.286927341 2024-04-06T06:53:10.522247+00:00 19994330.278057787567 27870000.000014565885 262864330.278068661690 1 60406.286939034 2024-04-06T06:53:11.532582+00:00 19994330.277930252254 27869999.999992217869 262864330.277918785810 1 60406.286950503 2024-04-06T06:53:12.523519+00:00 19994330.278022181243 27870000.000041469932 262864330.278059959412 1 60406.286962261 2024-04-06T06:53:13.539392+00:00 19994330.278089117259 27870000.000040542334 262864330.278125941753 1 60406.286973663 2024-04-06T06:53:14.524449+00:00 19994330.277997974306 27869999.999977961183 262864330.277972221375 1 60406.286985460 2024-04-06T06:53:15.543764+00:00 19994330.278115864843 27870000.000027023256 262864330.278139203787 1 60406.286996838 2024-04-06T06:53:16.526763+00:00 19994330.277885477990 27869999.999981828034 262864330.277863591909 1 60406.287008349 2024-04-06T06:53:17.521321+00:00 19994330.278067752719 27870000.000002905726 262864330.278066992760 1 60406.287020434 2024-04-06T06:53:18.565513+00:00 19994330.277818761766 27869999.999983079731 262864330.277798146009 1 60406.287031563 2024-04-06T06:53:19.527081+00:00 19994330.277954742312 27869999.999972976744 262864330.277924001217 1 60406.287043260 2024-04-06T06:53:20.537719+00:00 19994330.277952380478 27870000.000005058944 262864330.277953743935 1 60406.287054700 2024-04-06T06:53:21.526061+00:00 19994330.277980890125 27869999.999996446073 262864330.277973651886 1 60406.287066275 2024-04-06T06:53:22.526184+00:00 19994330.278027288616 27870000.000050820410 262864330.278074413538 1 60406.287077882 2024-04-06T06:53:23.528992+00:00 19994330.277993440628 27870000.000009819865 262864330.277999579906 1 60406.287089427 2024-04-06T06:53:24.526534+00:00 19994330.277959771454 27869999.999996598810 262864330.277952671051 1 60406.287101001 2024-04-06T06:53:25.526534+00:00 19994330.278103049845 27870000.000026989728 262864330.278126358986 1 60406.287112542 2024-04-06T06:53:26.523648+00:00 19994330.277911171317 27870000.000018995255 262864330.277926445007 1 60406.287124172 2024-04-06T06:53:27.528467+00:00 19994330.277960564941 27870000.000022571534 262864330.277979433537 1 60406.287135819 2024-04-06T06:53:28.534757+00:00 19994330.277781873941 27869999.999977953732 262864330.277756124735 1 60406.287147373 2024-04-06T06:53:29.533061+00:00 19994330.277953211218 27869999.999988798052 262864330.277938306332 1 60406.287158854 2024-04-06T06:53:30.525003+00:00 19994330.277941182256 27869999.999998014420 262864330.277935504913 1 60406.287170479 2024-04-06T06:53:31.529351+00:00 19994330.277944903821 27870000.000002667308 262864330.277943879366 1 60406.287181987 2024-04-06T06:53:32.523706+00:00 19994330.278196413070 27870000.000020973384 262864330.278213709593 1 60406.287193537 2024-04-06T06:53:33.521562+00:00 19994330.278040830046 27870000.000003233552 262864330.278040349483 1 60406.287205285 2024-04-06T06:53:34.536627+00:00 19994330.277756653726 27870000.000040248036 262864330.277793198824 1 60406.287216794 2024-04-06T06:53:35.530970+00:00 19994330.278203185648 27869999.999988906085 262864330.278188407421 1 60406.287228480 2024-04-06T06:53:36.540618+00:00 19994330.277986999601 27869999.999948870391 262864330.277932167053 1 60406.287239874 2024-04-06T06:53:37.525093+00:00 19994330.278205297887 27869999.999997366220 262864330.278198987246 1 60406.287251434 2024-04-06T06:53:38.523896+00:00 19994330.277708690614 27870000.000022616237 262864330.277727603912 1 60406.287263017 2024-04-06T06:53:39.524689+00:00 19994330.277735799551 27869999.999990932643 262864330.277723044157 1 60406.287274772 2024-04-06T06:53:40.540301+00:00 19994330.278093572706 27869999.999977208674 262864330.278067082167 1 60406.287286236 2024-04-06T06:53:41.530828+00:00 19994330.278119958937 27869999.999999992549 262864330.278116255999 1 60406.287297877 2024-04-06T06:53:42.536613+00:00 19994330.277764212340 27869999.999941106886 262864330.277701616287 1 60406.287309312 2024-04-06T06:53:43.524571+00:00 19994330.278112765402 27870000.000013146549 262864330.278122216463 1 60406.287321064 2024-04-06T06:53:44.539895+00:00 19994330.277999978513 27870000.000001117587 262864330.277997404337 1 60406.287332433 2024-04-06T06:53:45.522245+00:00 19994330.277914904058 27870000.000016886741 262864330.277928113937 1 60406.287344099 2024-04-06T06:53:46.530165+00:00 19994330.278084896505 27870000.000015839934 262864330.278097063303 1 60406.287355800 2024-04-06T06:53:47.541081+00:00 19994330.277821518481 27869999.999990642071 262864330.277808457613 1 60406.287367311 2024-04-06T06:53:48.535703+00:00 19994330.277988340706 27869999.999965064228 262864330.277949720621 1 60406.287378838 2024-04-06T06:53:49.531599+00:00 19994330.277953598648 27870000.000045247376 262864330.277995139360 1 60406.287390372 2024-04-06T06:53:50.528137+00:00 19994330.277806557715 27869999.999992713332 262864330.277795583010 1 60406.287401948 2024-04-06T06:53:51.528291+00:00 19994330.277998395264 27870000.000000495464 262864330.277995198965 1 60406.287413527 2024-04-06T06:53:52.528739+00:00 19994330.277885355055 27870000.000033166260 262864330.277914822102 1 60406.287425085 2024-04-06T06:53:53.527325+00:00 19994330.277995403856 27869999.999987024814 262864330.277978748083 1 60406.287436658 2024-04-06T06:53:54.527225+00:00 19994330.277969930321 27870000.000027079135 262864330.277993321419 1 60406.287448178 2024-04-06T06:53:55.522555+00:00 19994330.278190776706 27870000.000007402152 262864330.278194487095 1 60406.287459767 2024-04-06T06:53:56.523881+00:00 19994330.277715411037 27870000.000040791929 262864330.277752518654 1 60406.287471415 2024-04-06T06:53:57.530318+00:00 19994330.278122972697 27870000.000005438924 262864330.278124690056 1 60406.287482959 2024-04-06T06:53:58.527622+00:00 19994330.277843128890 27869999.999968189746 262864330.277807623148 1 60406.287494609 2024-04-06T06:53:59.534240+00:00 19994330.277824550867 27869999.999984491616 262864330.277805358171 1 60406.287506131 2024-04-06T06:54:00.529738+00:00 19994330.278128035367 27870000.000026315451 262864330.278150647879 1 60406.287517773 2024-04-06T06:54:01.535570+00:00 19994330.277783978730 27870000.000002525747 262864330.277782827616 1 60406.287529259 2024-04-06T06:54:02.527989+00:00 19994330.277997240424 27869999.999981924891 262864330.277975499630 1 60406.287540859 2024-04-06T06:54:03.530215+00:00 19994330.278057586402 27869999.999994691461 262864330.278048574924 1 60406.287552453 2024-04-06T06:54:04.531941+00:00 19994330.277873426676 27870000.000025253743 262864330.277894973755 1 60406.287564039 2024-04-06T06:54:05.532960+00:00 19994330.277971699834 27870000.000047832727 262864330.278015851974 1 60406.287575586 2024-04-06T06:54:06.530586+00:00 19994330.277956847101 27870000.000038143247 262864330.277991294861 1 60406.287587130 2024-04-06T06:54:07.528094+00:00 19994330.278221379966 27870000.000052567571 262864330.278270244598 1 60406.287598728 2024-04-06T06:54:08.530073+00:00 19994330.277942087501 27870000.000021889806 262864330.277960270643 1 60406.287610243 2024-04-06T06:54:09.525023+00:00 19994330.278023466468 27869999.999965462834 262864330.277985215187 1 60406.287621865 2024-04-06T06:54:10.529158+00:00 19994330.278037380427 27869999.999974705279 262864330.278008371592 1 60406.287633573 2024-04-06T06:54:11.540673+00:00 19994330.277992069721 27870000.000031229109 262864330.278019607067 1 60406.287644989 2024-04-06T06:54:12.527082+00:00 19994330.277990721166 27869999.999952781945 262864330.277939826250 1 60406.287656611 2024-04-06T06:54:13.531194+00:00 19994330.278124064207 27869999.999996818602 262864330.278117179871 1 60406.287668848 2024-04-06T06:54:14.588469+00:00 19994330.277930751443 27870000.000010102987 262864330.277937173843 1 60406.287679697 2024-04-06T06:54:15.525844+00:00 19994330.277840450406 27870000.000009302050 262864330.277846038342 1 60406.287691260 2024-04-06T06:54:16.524861+00:00 19994330.278108537197 27869999.999993823469 262864330.278098672628 1 60406.287702795 2024-04-06T06:54:17.521457+00:00 19994330.277964223176 27870000.000026624650 262864330.277987152338 1 60406.287714389 2024-04-06T06:54:18.523207+00:00 19994330.277588102967 27870000.000033717602 262864330.277618110180 1 60406.287725984 2024-04-06T06:54:19.525002+00:00 19994330.278084278107 27870000.000039435923 262864330.278120011091 1 60406.287737536 2024-04-06T06:54:20.523120+00:00 19994330.277957558632 27869999.999984163791 262864330.277938038111 1 60406.287749102 2024-04-06T06:54:21.522394+00:00 19994330.278162863106 27869999.999968044460 262864330.278127223253 1 60406.287761015 2024-04-06T06:54:22.551705+00:00 19994330.277954019606 27870000.000003840774 262864330.277954161167 1 60406.287772278 2024-04-06T06:54:23.524835+00:00 19994330.277926996350 27869999.999985460192 262864330.277908742428 1 60406.287783863 2024-04-06T06:54:24.525754+00:00 19994330.278047490865 27869999.999972797930 262864330.278016597033 1 60406.287795434 2024-04-06T06:54:25.525506+00:00 19994330.277962014079 27869999.999970756471 262864330.277929067612 1 60406.287806978 2024-04-06T06:54:26.522835+00:00 19994330.277924761176 27869999.999992523342 262864330.277913570404 1 60406.287818547 2024-04-06T06:54:27.522498+00:00 19994330.277700226754 27870000.000015243888 262864330.277711778879 1 60406.287830346 2024-04-06T06:54:28.541939+00:00 19994330.277960337698 27870000.000021263957 262864330.277977913618 1 60406.287841964 2024-04-06T06:54:29.545658+00:00 19994330.278229959309 27870000.000031154603 262864330.278257399797 1 60406.287853297 2024-04-06T06:54:30.524875+00:00 19994330.278002887964 27869999.999955698848 262864330.277954906225 1 60406.287864851 2024-04-06T06:54:31.523106+00:00 19994330.277988161892 27870000.000004392117 262864330.277988851070 1 60406.287876434 2024-04-06T06:54:32.523899+00:00 19994330.277929402888 27870000.000024128705 262864330.277949839830 1 60406.287888057 2024-04-06T06:54:33.528110+00:00 19994330.277844853699 27869999.999985333532 262864330.277826488018 1 60406.287899558 2024-04-06T06:54:34.521829+00:00 19994330.277907196432 27869999.999974098057 262864330.277877599001 1 60406.287911139 2024-04-06T06:54:35.522466+00:00 19994330.278148490936 27870000.000009752810 262864330.278154551983 1 60406.287922709 2024-04-06T06:54:36.522067+00:00 19994330.277946092188 27870000.000029720366 262864330.277972102165 1 60406.287934302 2024-04-06T06:54:37.523704+00:00 19994330.277918480337 27869999.999974243343 262864330.277889043093 1 60406.287945915 2024-04-06T06:54:38.527068+00:00 19994330.278073064983 27870000.000007517636 262864330.278076887131 1 60406.287957828 2024-04-06T06:54:39.556342+00:00 19994330.278110943735 27869999.999963570386 262864330.278070837259 1 60406.287969017 2024-04-06T06:54:40.523068+00:00 19994330.277930211276 27870000.000068198889 262864330.277994692326 1 60406.287980581 2024-04-06T06:54:41.522148+00:00 19994330.277911830693 27870000.000022441149 262864330.277930587530 1 60406.287992166 2024-04-06T06:54:42.523156+00:00 19994330.278265587986 27870000.000007364899 262864330.278269261122 1 60406.288003775 2024-04-06T06:54:43.526204+00:00 19994330.278100673109 27869999.999964661896 262864330.278061628342 1 60406.288015286 2024-04-06T06:54:44.520703+00:00 19994330.277908775955 27869999.999983724207 262864330.277888804674 1 60406.288026895 2024-04-06T06:54:45.523770+00:00 19994330.277894198895 27869999.999946709722 262864330.277837216854 1 60406.288038441 2024-04-06T06:54:46.521309+00:00 19994330.277937352657 27870000.000017672777 262864330.277951329947 1 60406.288050076 2024-04-06T06:54:47.526559+00:00 19994330.278041452169 27869999.999992530793 262864330.278030276299 1 60406.288061582 2024-04-06T06:54:48.520629+00:00 19994330.278049733490 27870000.000054407865 262864330.278100460768 1 60406.288073147 2024-04-06T06:54:49.519853+00:00 19994330.277805898339 27870000.000011481345 262864330.277813673019 1 60406.288084812 2024-04-06T06:54:50.527786+00:00 19994330.277923911810 27869999.999982409179 262864330.277902632952 1 60406.288096302 2024-04-06T06:54:51.520496+00:00 19994330.278099428862 27869999.999981705099 262864330.278077423573 1 60406.288107927 2024-04-06T06:54:52.524916+00:00 19994330.278003446758 27870000.000021193177 262864330.278020948172 1 60406.288119435 2024-04-06T06:54:53.519206+00:00 19994330.278195276856 27870000.000035177916 262864330.278226733208 1 60406.288131075 2024-04-06T06:54:54.524877+00:00 19994330.277919489890 27869999.999986737967 262864330.277902543545 1 60406.288142624 2024-04-06T06:54:55.522722+00:00 19994330.277939993888 27869999.999952215701 262864330.277888536453 1 60406.288154183 2024-04-06T06:54:56.521430+00:00 19994330.277944184840 27869999.999985449016 262864330.277925938368 1 60406.288165773 2024-04-06T06:54:57.522789+00:00 19994330.278044991195 27869999.999958362430 262864330.277999669313 1 60406.288177332 2024-04-06T06:54:58.521526+00:00 19994330.277878914028 27870000.000007387251 262864330.277882605791 1 60406.288188995 2024-04-06T06:54:59.529194+00:00 19994330.277893688530 27869999.999986182898 262864330.277876168489 1 60406.288200480 2024-04-06T06:55:00.521510+00:00 19994330.278042737395 27870000.000010207295 262864330.278049230576 1 60406.288212085 2024-04-06T06:55:01.524147+00:00 19994330.278211064637 27869999.999946668744 262864330.278154015541 1 60406.288223715 2024-04-06T06:55:02.529012+00:00 19994330.277796749026 27870000.000022191554 262864330.277815252542 1 60406.288235375 2024-04-06T06:55:03.536361+00:00 19994330.278028700501 27869999.999983474612 262864330.278008490801 1 60406.288246869 2024-04-06T06:55:04.529463+00:00 19994330.277838915586 27869999.999958977103 262864330.277794212103 1 60406.288258518 2024-04-06T06:55:05.535921+00:00 19994330.278074759990 27870000.000051777810 262864330.278122842312 1 60406.288270026 2024-04-06T06:55:06.530201+00:00 19994330.278122145683 27869999.999961026013 262864330.278079479933 1 60406.288281669 2024-04-06T06:55:07.536217+00:00 19994330.277838665992 27870000.000012662262 262864330.277847647667 1 60406.288293148 2024-04-06T06:55:08.527967+00:00 19994330.277999810874 27869999.999947108328 262864330.277943223715 1 60406.288304773 2024-04-06T06:55:09.532384+00:00 19994330.278012160212 27870000.000015627593 262864330.278024077415 1 60406.288316251 2024-04-06T06:55:10.524089+00:00 19994330.278034754097 27870000.000015232712 262864330.278046280146 1 60406.288327837 2024-04-06T06:55:11.525126+00:00 19994330.277866445482 27870000.000027451664 262864330.277890205383 1 60406.288339372 2024-04-06T06:55:12.521729+00:00 19994330.278040602803 27869999.999979626387 262864330.278016507626 1 60406.288350984 2024-04-06T06:55:13.525010+00:00 19994330.277749650180 27870000.000000663102 262864330.277746617794 1 60406.288362525 2024-04-06T06:55:14.522197+00:00 19994330.278051119298 27870000.000006284565 262864330.278053700924 1 60406.288374089 2024-04-06T06:55:15.521304+00:00 19994330.277895048261 27870000.000030711293 262864330.277922034264 1 60406.288385661 2024-04-06T06:55:16.521153+00:00 19994330.277778636664 27869999.999955341220 262864330.277730286121 1 60406.288397263 2024-04-06T06:55:17.523555+00:00 19994330.278075437993 27869999.999958287925 262864330.278030008078 1 60406.288408807 2024-04-06T06:55:18.520880+00:00 19994330.278075143695 27869999.999994739890 262864330.278066217899 1 60406.288420408 2024-04-06T06:55:19.523211+00:00 19994330.277728125453 27869999.999984938651 262864330.277709364891 1 60406.288431976 2024-04-06T06:55:20.522720+00:00 19994330.278125111014 27870000.000043284148 262864330.278164684772 1 60406.288443620 2024-04-06T06:55:21.528799+00:00 19994330.277815580368 27869999.999995499849 262864330.277807384729 1 60406.288455163 2024-04-06T06:55:22.526054+00:00 19994330.278099432588 27870000.000026587397 262864330.278122305870 1 60406.288466726 2024-04-06T06:55:23.525171+00:00 19994330.278011899441 27869999.999974671751 262864330.277982860804 1 60406.288478293 2024-04-06T06:55:24.524529+00:00 19994330.278026312590 27870000.000028636307 262864330.278051257133 1 60406.288489840 2024-04-06T06:55:25.522183+00:00 19994330.278186984360 27870000.000000685453 262864330.278183966875 1 60406.288501468 2024-04-06T06:55:26.526802+00:00 19994330.277950264513 27869999.999958246946 262864330.277904808521 1 60406.288513020 2024-04-06T06:55:27.524929+00:00 19994330.278144333512 27869999.999986816198 262864330.278127461672 1 60406.288524563 2024-04-06T06:55:28.522297+00:00 19994330.277987811714 27869999.999995309860 262864330.277979433537 1 60406.288536173 2024-04-06T06:55:29.525378+00:00 19994330.277922693640 27869999.999959059060 262864330.277878046036 1 60406.288547702 2024-04-06T06:55:30.521474+00:00 19994330.278053019196 27870000.000015199184 262864330.278064519167 1 60406.288559346 2024-04-06T06:55:31.527492+00:00 19994330.277882684022 27869999.999991673976 262864330.277870684862 1 60406.288570921 2024-04-06T06:55:32.527623+00:00 19994330.278002981097 27870000.000058177859 262864330.278057456017 1 60406.288582440 2024-04-06T06:55:33.522880+00:00 19994330.278027407825 27870000.000040873885 262864330.278064608574 1 60406.288594035 2024-04-06T06:55:34.524645+00:00 19994330.278134558350 27870000.000018022954 262864330.278148889542 1 60406.288605664 2024-04-06T06:55:35.529361+00:00 19994330.277794737369 27869999.999964788556 262864330.277755826712 1 60406.288617224 2024-04-06T06:55:36.528095+00:00 19994330.277944173664 27870000.000008851290 262864330.277949333191 1 60406.288628786 2024-04-06T06:55:37.527122+00:00 19994330.278109181672 27869999.999970521778 262864330.278076022863 1 60406.288640293 2024-04-06T06:55:38.521289+00:00 19994330.277790017426 27869999.999969102442 262864330.277755409479 1 60406.288651942 2024-04-06T06:55:39.527769+00:00 19994330.277898766100 27870000.000008832663 262864330.277903884649 1 60406.288663475 2024-04-06T06:55:40.524278+00:00 19994330.277935285121 27869999.999986585230 262864330.277918189764 1 60406.288675039 2024-04-06T06:55:41.523347+00:00 19994330.277993503958 27869999.999962523580 262864330.277952313423 1 60406.288686577 2024-04-06T06:55:42.520222+00:00 19994330.277979001403 27870000.000002212822 262864330.277977526188 1 60406.288698147 2024-04-06T06:55:43.519865+00:00 19994330.278412327170 27870000.000022329390 262864330.278430938721 1 60406.288709754 2024-04-06T06:55:44.522707+00:00 19994330.277869950980 27870000.000016305596 262864330.277882546186 1 60406.288721342 2024-04-06T06:55:45.523906+00:00 19994330.277737099677 27869999.999959524721 262864330.277692943811 1 60406.288732967 2024-04-06T06:55:46.528356+00:00 19994330.278067674488 27869999.999975599349 262864330.278039574623 1 60406.288744456 2024-04-06T06:55:47.520965+00:00 19994330.277898348868 27869999.999978139997 262864330.277872771025 1 60406.288756171 2024-04-06T06:55:48.533217+00:00 19994330.277963485569 27870000.000011332333 262864330.277971118689 1 60406.288767606 2024-04-06T06:55:49.521204+00:00 19994330.277971848845 27869999.999999489635 262864330.277967631817 1 60406.288779203 2024-04-06T06:55:50.523122+00:00 19994330.277969442308 27870000.000028468668 262864330.277994215488 1 60406.288790755 2024-04-06T06:55:51.521242+00:00 19994330.278235256672 27869999.999995157123 262864330.278226733208 1 60406.288802458 2024-04-06T06:55:52.532383+00:00 19994330.277649715543 27870000.000032652169 262864330.277678668499 1 60406.288814001 2024-04-06T06:55:53.529689+00:00 19994330.278261527419 27869999.999978333712 262864330.278236150742 1 60406.288825775 2024-04-06T06:55:54.546953+00:00 19994330.277997862548 27870000.000044137239 262864330.278038293123 1 60406.288837102 2024-04-06T06:55:55.525599+00:00 19994330.278020825237 27870000.000001009554 262864330.278018146753 1 60406.288848679 2024-04-06T06:55:56.525838+00:00 19994330.278046634048 27870000.000025738031 262864330.278068691492 1 60406.288860253 2024-04-06T06:55:57.525824+00:00 19994330.277867775410 27870000.000050514936 262864330.277914583683 1 60406.288871888 2024-04-06T06:55:58.531124+00:00 19994330.277858816087 27869999.999985862523 262864330.277841001749 1 60406.288883429 2024-04-06T06:55:59.528242+00:00 19994330.277939524502 27869999.999984402210 262864330.277920246124 1 60406.288895027 2024-04-06T06:56:00.530338+00:00 19994330.277826990932 27870000.000002425164 262864330.277825713158 1 60406.288906759 2024-04-06T06:56:01.543968+00:00 19994330.277948621660 27870000.000038288534 262864330.277983218431 1 60406.288918182 2024-04-06T06:56:02.530969+00:00 19994330.278050933033 27869999.999961238354 262864330.278008460999 1 60406.288929742 2024-04-06T06:56:03.529676+00:00 19994330.278304759413 27870000.000037256628 262864330.278338313103 1 60406.288941231 2024-04-06T06:56:04.522304+00:00 19994330.277988847345 27870000.000004842877 262864330.277989983559 1 60406.288952847 2024-04-06T06:56:05.525943+00:00 19994330.277846898884 27869999.999986909330 262864330.277830123901 1 60406.288964414 2024-04-06T06:56:06.525357+00:00 19994330.278010439128 27870000.000043697655 262864330.278050422668 1 60406.288975984 2024-04-06T06:56:07.525011+00:00 19994330.278023760766 27869999.999958794564 262864330.277978837490 1 60406.288987581 2024-04-06T06:56:08.526987+00:00 19994330.277965746820 27870000.000006154180 262864330.277968198061 1 60406.288999172 2024-04-06T06:56:09.528447+00:00 19994330.277976498008 27870000.000001415610 262864330.277974247932 1 60406.289010745 2024-04-06T06:56:10.528366+00:00 19994330.278112631291 27870000.000003606081 262864330.278112530708 1 60406.289022269 2024-04-06T06:56:11.524004+00:00 19994330.277854427695 27869999.999982517213 262864330.277833223343 1 60406.289033938 2024-04-06T06:56:12.532261+00:00 19994330.277932681143 27869999.999955974519 262864330.277884960175 1 60406.289045425 2024-04-06T06:56:13.524698+00:00 19994330.277946088463 27869999.999944888055 262864330.277887284756 1 60406.289057006 2024-04-06T06:56:14.525305+00:00 19994330.278227891773 27869999.999995645136 262864330.278219848871 1 60406.289068553 2024-04-06T06:56:15.522949+00:00 19994330.277829360217 27870000.000053334981 262864330.277878999710 1 60406.289080104 2024-04-06T06:56:16.520986+00:00 19994330.278095331043 27869999.999969050288 262864330.278060704470 1 60406.289091852 2024-04-06T06:56:17.535961+00:00 19994330.278209514916 27870000.000031895936 262864330.278237700462 1 60406.289103298 2024-04-06T06:56:18.524943+00:00 19994330.278124798089 27870000.000020265579 262864330.278141379356 1 60406.289114842 2024-04-06T06:56:19.522335+00:00 19994330.277897838503 27870000.000027205795 262864330.277921348810 1 60406.289126500 2024-04-06T06:56:20.529612+00:00 19994330.278100989759 27869999.999984800816 262864330.278082102537 1 60406.289137976 2024-04-06T06:56:21.521114+00:00 19994330.278039392084 27870000.000005770475 262864330.278041481972 1 60406.289149625 2024-04-06T06:56:22.527573+00:00 19994330.277853101492 27869999.999960500747 262864330.277809917927 1 60406.289161168 2024-04-06T06:56:23.524921+00:00 19994330.278012495488 27870000.000052288175 262864330.278061062098 1 60406.289172768 2024-04-06T06:56:24.527152+00:00 19994330.278066135943 27869999.999957010150 262864330.278019458055 1 60406.289184387 2024-04-06T06:56:25.531010+00:00 19994330.277894113213 27870000.000032469630 262864330.277922898531 1 60406.289196055 2024-04-06T06:56:26.539185+00:00 19994330.278018802404 27870000.000031281263 262864330.278046399355 1 60406.289207442 2024-04-06T06:56:27.523004+00:00 19994330.277803264558 27870000.000001627952 262864330.277801215649 1 60406.289219292 2024-04-06T06:56:28.546796+00:00 19994330.278007384390 27870000.000012546778 262864330.278016239405 1 60406.289230741 2024-04-06T06:56:29.535987+00:00 19994330.277936495841 27870000.000015757978 262864330.277948558331 1 60406.289242151 2024-04-06T06:56:30.521853+00:00 19994330.277934689075 27869999.999978870153 262864330.277909874916 1 60406.289253731 2024-04-06T06:56:31.522378+00:00 19994330.277879331261 27870000.000005640090 262864330.277881264687 1 60406.289265274 2024-04-06T06:56:32.519676+00:00 19994330.278015192598 27869999.999981120229 262864330.277992606163 1 60406.289276848 2024-04-06T06:56:33.519665+00:00 19994330.278000678867 27869999.999978642911 262864330.277975618839 1 60406.289288533 2024-04-06T06:56:34.529225+00:00 19994330.278027977794 27869999.999974526465 262864330.277998805046 1 60406.289299993 2024-04-06T06:56:35.519423+00:00 19994330.278146188706 27869999.999987602234 262864330.278130084276 1 60406.289311589 2024-04-06T06:56:36.521289+00:00 19994330.277848180383 27869999.999939415604 262864330.277783900499 1 60406.289323211 2024-04-06T06:56:37.525381+00:00 19994330.277830570936 27869999.999973319471 262864330.277800202370 1 60406.289334749 2024-04-06T06:56:38.522331+00:00 19994330.277948882431 27870000.000002250075 262864330.277947455645 1 60406.289346534 2024-04-06T06:56:39.540500+00:00 19994330.277712054551 27870000.000005144626 262864330.277713507414 1 60406.289357886 2024-04-06T06:56:40.521377+00:00 19994330.277992725372 27869999.999981358647 262864330.277970373631 1 60406.289369488 2024-04-06T06:56:41.523757+00:00 19994330.277993898839 27869999.999984253198 262864330.277974456549 1 60406.289381042 2024-04-06T06:56:42.522033+00:00 19994330.278069097549 27869999.999996192753 262864330.278061598539 1 60406.289392675 2024-04-06T06:56:43.527162+00:00 19994330.278250355273 27869999.999985132366 262864330.278231799603 1 60406.289404173 2024-04-06T06:56:44.520531+00:00 19994330.277952112257 27870000.000037427992 262864330.277985841036 1 60406.289415770 2024-04-06T06:56:45.522563+00:00 19994330.277937356383 27870000.000032283366 262864330.277965933084 1 60406.289427310 2024-04-06T06:56:46.519603+00:00 19994330.277981739491 27869999.999982923269 262864330.277960956097 1 60406.289438929 2024-04-06T06:56:47.523499+00:00 19994330.278017379344 27869999.999975498766 262864330.277989178896 1 60406.289450646 2024-04-06T06:56:48.535849+00:00 19994330.277923751622 27869999.999995827675 262864330.277915894985 1 60406.289462067 2024-04-06T06:56:49.522626+00:00 19994330.278127327561 27870000.000038817525 262864330.278162419796 1 60406.289473733 2024-04-06T06:56:50.530546+00:00 19994330.277988374233 27870000.000004582107 262864330.277989268303 1 60406.289485289 2024-04-06T06:56:51.528955+00:00 19994330.278092198074 27870000.000004325062 262864330.278092831373 1 60406.289496843 2024-04-06T06:56:52.527264+00:00 19994330.278074093163 27869999.999994266778 262864330.278064668179 1 60406.289508482 2024-04-06T06:56:53.532901+00:00 19994330.277880601585 27869999.999967962503 262864330.277844876051 1 60406.289520048 2024-04-06T06:56:54.532122+00:00 19994330.278084628284 27869999.999935101718 262864330.278016030788 1 60406.289531587 2024-04-06T06:56:55.529115+00:00 19994330.278024043888 27870000.000030439347 262864330.278050780296 1 60406.289543236 2024-04-06T06:56:56.535576+00:00 19994330.278131220490 27869999.999983400106 262864330.278110921383 1 60406.289554786 2024-04-06T06:56:57.533554+00:00 19994330.277747385204 27870000.000003892928 262864330.277747601271 1 60406.289566290 2024-04-06T06:56:58.527463+00:00 19994330.278091706336 27869999.999989461154 262864330.278077453375 1 60406.289577970 2024-04-06T06:56:59.536609+00:00 19994330.278001241386 27870000.000019930303 262864330.278017491102 1 60406.289589514 2024-04-06T06:57:00.534057+00:00 19994330.277980431914 27869999.999961439520 262864330.277938187122 1 60406.289601025 2024-04-06T06:57:01.528554+00:00 19994330.277911923826 27870000.000016283244 262864330.277924507856 1 60406.289612635 2024-04-06T06:57:02.531667+00:00 19994330.278344798833 27870000.000035867095 262864330.278376996517 1 60406.289624122 2024-04-06T06:57:03.524154+00:00 19994330.277631152421 27870000.000009153038 262864330.277636617422 1 60406.289635669 2024-04-06T06:57:04.521783+00:00 19994330.277992006391 27870000.000008165836 262864330.277996480465 1 60406.289647332 2024-04-06T06:57:05.529464+00:00 19994330.277983412147 27869999.999995194376 262864330.277974903584 1 60406.289658838 2024-04-06T06:57:06.523602+00:00 19994330.278066854924 27869999.999947488308 262864330.278010636568 1 60406.289670391 2024-04-06T06:57:07.521757+00:00 19994330.278084613383 27870000.000032022595 262864330.278112918139 1 60406.289681969 2024-04-06T06:57:08.522159+00:00 19994330.277924947441 27869999.999988108873 262864330.277909368277 1 60406.289693642 2024-04-06T06:57:09.530693+00:00 19994330.278059773147 27870000.000007882714 262864330.278063952923 1 60406.289705121 2024-04-06T06:57:10.522434+00:00 19994330.277869388461 27869999.999992340803 262864330.277858018875 1 60406.289716730 2024-04-06T06:57:11.525497+00:00 19994330.278019204736 27870000.000031344593 262864330.278046846390 1 60406.289728276 2024-04-06T06:57:12.523092+00:00 19994330.277909975499 27869999.999935716391 262864330.277841985226 1 60406.289739880 2024-04-06T06:57:13.525596+00:00 19994330.278000615537 27869999.999985352159 262864330.277982264757 1 60406.289751470 2024-04-06T06:57:14.527011+00:00 19994330.277689147741 27869999.999985970557 262864330.277671426535 1 60406.289762990 2024-04-06T06:57:15.522336+00:00 19994330.278019823134 27869999.999942962080 262864330.277959078550 1 60406.289774544 2024-04-06T06:57:16.520574+00:00 19994330.277776312083 27869999.999989356846 262864330.277761965990 1 60406.289786141 2024-04-06T06:57:17.522574+00:00 19994330.277980890125 27869999.999989032745 262864330.277966231108 1 60406.289797745 2024-04-06T06:57:18.525157+00:00 19994330.278297178447 27869999.999992903322 262864330.278286397457 1 60406.289809274 2024-04-06T06:57:19.521271+00:00 19994330.277619559318 27869999.999995563179 262864330.277611434460 1 60406.289820936 2024-04-06T06:57:20.528845+00:00 19994330.278062410653 27869999.999976575375 262864330.278035283089 1 60406.289832462 2024-04-06T06:57:21.524717+00:00 19994330.277986872941 27870000.000024814159 262864330.278008013964 1 60406.289844000 2024-04-06T06:57:22.521629+00:00 19994330.278046566993 27870000.000050548464 262864330.278093427420 1 60406.289855574 2024-04-06T06:57:23.521575+00:00 19994330.278057646006 27869999.999972403049 262864330.278026342392 1 60406.289867181 2024-04-06T06:57:24.524456+00:00 19994330.277987089008 27870000.000034399331 262864330.278017789125 1 60406.289878722 2024-04-06T06:57:25.521620+00:00 19994330.278187546879 27869999.999996434897 262864330.278180271387 1 60406.289890298 2024-04-06T06:57:26.521723+00:00 19994330.277851253748 27869999.999989502132 262864330.277837067842 1 60406.289902114 2024-04-06T06:57:27.542678+00:00 19994330.277978640050 27869999.999945268035 262864330.277920216322 1 60406.289913463 2024-04-06T06:57:28.523188+00:00 19994330.278040513396 27870000.000017404556 262864330.278054237366 1 60406.289925310 2024-04-06T06:57:29.546819+00:00 19994330.277568336576 27869999.999966334552 262864330.277530968189 1 60406.289936619 2024-04-06T06:57:30.523923+00:00 19994330.277958232909 27869999.999953102320 262864330.277907639742 1 60406.289948271 2024-04-06T06:57:31.530615+00:00 19994330.278080828488 27870000.000008977950 262864330.278086096048 1 60406.289959867 2024-04-06T06:57:32.532475+00:00 19994330.278169497848 27870000.000019684434 262864330.278185486794 1 60406.289971393 2024-04-06T06:57:33.528341+00:00 19994330.278018672019 27870000.000038675964 262864330.278053671122 1 60406.289982913 2024-04-06T06:57:34.523688+00:00 19994330.278141546994 27869999.999991215765 262864330.278129070997 1 60406.289994483 2024-04-06T06:57:35.523334+00:00 19994330.277873761952 27869999.999991334975 262864330.277861386538 1 60406.290006159 2024-04-06T06:57:36.532177+00:00 19994330.277905248106 27869999.999939087778 262864330.277840644121 1 60406.290017653 2024-04-06T06:57:37.525259+00:00 19994330.278213217854 27869999.999990075827 262864330.278199613094 1 60406.290029218 2024-04-06T06:57:38.524441+00:00 19994330.277963384986 27870000.000005532056 262864330.277965247631 1 60406.290040818 2024-04-06T06:57:39.526694+00:00 19994330.277748093009 27870000.000018380582 262864330.277762770653 1 60406.290052404 2024-04-06T06:57:40.527702+00:00 19994330.277888033539 27869999.999999474734 262864330.277883797884 1 60406.290063898 2024-04-06T06:57:41.520800+00:00 19994330.278133634478 27869999.999994069338 262864330.278124004602 1 60406.290075534 2024-04-06T06:57:42.526114+00:00 19994330.278035260737 27870000.000032186508 262864330.278063744307 1 60406.290087180 2024-04-06T06:57:43.532355+00:00 19994330.277829885483 27869999.999984953552 262864330.277811139822 1 60406.290098830 2024-04-06T06:57:44.538879+00:00 19994330.278125070035 27870000.000013839453 262864330.278135210276 1 60406.290110278 2024-04-06T06:57:45.528049+00:00 19994330.278192728758 27869999.999989047647 262864330.278178066015 1 60406.290121891 2024-04-06T06:57:46.531402+00:00 19994330.277914311737 27870000.000045061111 262864330.277955681086 1 60406.290133374 2024-04-06T06:57:47.523530+00:00 19994330.278096582741 27869999.999988298863 262864330.278081178665 1 60406.290145009 2024-04-06T06:57:48.528801+00:00 19994330.278004918247 27869999.999956198037 262864330.277957409620 1 60406.290156564 2024-04-06T06:57:49.527137+00:00 19994330.277832444757 27870000.000000946224 262864330.277829706669 1 60406.290168275 2024-04-06T06:57:50.538980+00:00 19994330.277922589332 27869999.999983064830 262864330.277901977301 1 60406.290180267 2024-04-06T06:57:51.575031+00:00 19994330.278136715293 27869999.999980341643 262864330.278113365173 1 60406.290191387 2024-04-06T06:57:52.535867+00:00 19994330.277938079089 27870000.000002592802 262864330.277936965227 1 60406.290202904 2024-04-06T06:57:53.530854+00:00 19994330.277889937162 27869999.999975230545 262864330.277861475945 1 60406.290214433 2024-04-06T06:57:54.527046+00:00 19994330.277921084315 27870000.000019777566 262864330.277937173843 1 60406.290226033 2024-04-06T06:57:55.529291+00:00 19994330.278017852455 27870000.000026740134 262864330.278040885925 1 60406.290237542 2024-04-06T06:57:56.523631+00:00 19994330.277857143432 27869999.999990660697 262864330.277844130993 1 60406.290249119 2024-04-06T06:57:57.523870+00:00 19994330.278034593910 27870000.000010054559 262864330.278040945530 1 60406.290260796 2024-04-06T06:57:58.532740+00:00 19994330.278135020286 27869999.999961905181 262864330.278093248606 1 60406.290272246 2024-04-06T06:57:59.522029+00:00 19994330.277901902795 27869999.999994553626 262864330.277892768383 1 60406.290283944 2024-04-06T06:58:00.532778+00:00 19994330.278028078377 27869999.999975312501 262864330.277999699116 1 60406.290295844 2024-04-06T06:58:01.560889+00:00 19994330.277913492173 27870000.000007994473 262864330.277917772532 1 60406.290306991 2024-04-06T06:58:02.524068+00:00 19994330.278237417340 27870000.000016044825 262864330.278249740601 1 60406.290318549 2024-04-06T06:58:03.522653+00:00 19994330.277917593718 27870000.000019364059 262864330.277933269739 1 60406.290330100 2024-04-06T06:58:04.520661+00:00 19994330.278023142368 27870000.000014014542 262864330.278033465147 1 60406.290341775 2024-04-06T06:58:05.529353+00:00 19994330.278126455843 27870000.000009063631 262864330.278131812811 1 60406.290353310 2024-04-06T06:58:06.526020+00:00 19994330.277931217104 27869999.999997898936 262864330.277925431728 1 60406.290364932 2024-04-06T06:58:07.530131+00:00 19994330.277865558863 27870000.000017989427 262864330.277879863977 1 60406.290376427 2024-04-06T06:58:08.523240+00:00 19994330.277897063643 27869999.999974302948 262864330.277867674828 1 60406.290388046 2024-04-06T06:58:09.527148+00:00 19994330.277829758823 27870000.000017318875 262864330.277843385935 1 60406.290399528 2024-04-06T06:58:10.519179+00:00 19994330.278185155243 27870000.000031288713 262864330.278212755919 1 60406.290411187 2024-04-06T06:58:11.526537+00:00 19994330.277990605682 27870000.000015325844 262864330.278002232313 1 60406.290422771 2024-04-06T06:58:12.527435+00:00 19994330.277947094291 27870000.000024035573 262864330.277967423201 1 60406.290434307 2024-04-06T06:58:13.524183+00:00 19994330.277948662639 27870000.000009637326 262864330.277954578400 1 60406.290445927 2024-04-06T06:58:14.528079+00:00 19994330.278023190796 27870000.000012267381 262864330.278031766415 1 60406.290457420 2024-04-06T06:58:15.521048+00:00 19994330.277910392731 27870000.000043403357 262864330.277950078249 1 60406.290469072 2024-04-06T06:58:16.527795+00:00 19994330.278026681393 27870000.000019237399 262864330.278042227030 1 60406.290480603 2024-04-06T06:58:17.524117+00:00 19994330.277884114534 27870000.000001296401 262864330.277881741524 1 60406.290492173 2024-04-06T06:58:18.523727+00:00 19994330.277949765325 27869999.999994333833 262864330.277940392494 1 60406.290503774 2024-04-06T06:58:19.526085+00:00 19994330.277949303389 27869999.999971378595 262864330.277916997671 1 60406.290515321 2024-04-06T06:58:20.523746+00:00 19994330.277785256505 27870000.000004418194 262864330.277785956860 1 60406.290526900 2024-04-06T06:58:21.524179+00:00 19994330.278159838170 27869999.999963380396 262864330.278119504452 1 60406.290538445 2024-04-06T06:58:22.521623+00:00 19994330.277846682817 27869999.999998223037 262864330.277841210365 1 60406.290550075 2024-04-06T06:58:23.526445+00:00 19994330.278000362217 27869999.999984957278 262864330.277981609106 1 60406.290561595 2024-04-06T06:58:24.521855+00:00 19994330.277917351574 27869999.999999992549 262864330.277913659811 1 60406.290573181 2024-04-06T06:58:25.522834+00:00 19994330.278082642704 27869999.999992631376 262864330.278071582317 1 60406.290584734 2024-04-06T06:58:26.521020+00:00 19994330.278079967946 27870000.000013530254 262864330.278089791536 1 60406.290596372 2024-04-06T06:58:27.526529+00:00 19994330.277881123126 27869999.999984916300 262864330.277862340212 1 60406.290607888 2024-04-06T06:58:28.521556+00:00 19994330.278088022023 27870000.000024002045 262864330.278108328581 1 60406.290619481 2024-04-06T06:58:29.523135+00:00 19994330.278050031513 27870000.000017307699 262864330.278063654900 1 60406.290631018 2024-04-06T06:58:30.519973+00:00 19994330.278120879084 27869999.999996710569 262864330.278113901615 1 60406.290642599 2024-04-06T06:58:31.520498+00:00 19994330.277791731060 27870000.000016350299 262864330.277804404497 1 60406.290654183 2024-04-06T06:58:32.521458+00:00 19994330.277922831476 27869999.999995186925 262864330.277914315462 1 60406.290665809 2024-04-06T06:58:33.525927+00:00 19994330.278112165630 27869999.999982167035 262864330.278090655804 1 60406.290677349 2024-04-06T06:58:34.522985+00:00 19994330.278117634356 27870000.000019546598 262864330.278133481741 1 60406.290688907 2024-04-06T06:58:35.521562+00:00 19994330.277980037034 27870000.000015847385 262864330.277992188931 1 60406.290700560 2024-04-06T06:58:36.528364+00:00 19994330.278099950403 27869999.999973323196 262864330.278069585562 1 60406.290712100 2024-04-06T06:58:37.525399+00:00 19994330.277898024768 27869999.999976046383 262864330.277870357037 1 60406.290723626 2024-04-06T06:58:38.521298+00:00 19994330.277769967914 27870000.000008519739 262864330.277774810791 1 60406.290735207 2024-04-06T06:58:39.521871+00:00 19994330.278009437025 27870000.000023148954 262864330.278028905392 1 60406.290746786 2024-04-06T06:58:40.522280+00:00 19994330.277948971838 27869999.999985154718 262864330.277930438519 1 60406.290758366 2024-04-06T06:58:41.522829+00:00 19994330.277969058603 27870000.000051304698 262864330.278016686440 1 60406.290769921 2024-04-06T06:58:42.521175+00:00 19994330.278128936887 27869999.999960288405 262864330.278085529804 1 60406.290781551 2024-04-06T06:58:43.526031+00:00 19994330.277986954898 27869999.999979849905 262864330.277963101864 1 60406.290793101 2024-04-06T06:58:44.523976+00:00 19994330.277790933847 27869999.999974377453 262864330.277761608362 1 60406.290804800 2024-04-06T06:58:45.534681+00:00 19994330.277913156897 27869999.999950688332 262864330.277860134840 1 60406.290816470 2024-04-06T06:58:46.542970+00:00 19994330.277917090803 27869999.999974310398 262864330.277887701988 1 60406.290827921 2024-04-06T06:58:47.532392+00:00 19994330.277973026037 27869999.999991662800 262864330.277960985899 1 60406.290839391 2024-04-06T06:58:48.523409+00:00 19994330.277827743441 27870000.000016164035 262864330.277840197086 1 60406.290851034 2024-04-06T06:58:49.529315+00:00 19994330.277927938849 27870000.000034663826 262864330.277958899736 1 60406.290862623 2024-04-06T06:58:50.530629+00:00 19994330.278056815267 27870000.000001549721 262864330.278054654598 1 60406.290874233 2024-04-06T06:58:51.533736+00:00 19994330.278002914041 27870000.000017024577 262864330.278016239405 1 60406.290885796 2024-04-06T06:58:52.532761+00:00 19994330.277892000973 27870000.000034555793 262864330.277922868729 1 60406.290897276 2024-04-06T06:58:53.524623+00:00 19994330.278161652386 27869999.999990966171 262864330.278148919344 1 60406.290908928 2024-04-06T06:58:54.531432+00:00 19994330.277876276523 27869999.999963719398 262864330.277836322784 1 60406.290920579 2024-04-06T06:58:55.538041+00:00 19994330.277874983847 27869999.999968774617 262864330.277840048075 1 60406.290932000 2024-04-06T06:58:56.524787+00:00 19994330.278009079397 27870000.000009916723 262864330.278015315533 1 60406.290943662 2024-04-06T06:58:57.532371+00:00 19994330.278045278043 27870000.000037360936 262864330.278078943491 1 60406.290955294 2024-04-06T06:58:58.537440+00:00 19994330.277794726193 27869999.999982491136 262864330.277773499489 1 60406.290966700 2024-04-06T06:58:59.522890+00:00 19994330.277975790203 27870000.000078219920 262864330.278050333261 1 60406.290978388 2024-04-06T06:59:00.532746+00:00 19994330.278068561107 27870000.000011704862 262864330.278076589108 1 60406.290989837 2024-04-06T06:59:01.521873+00:00 19994330.278152260929 27869999.999971304089 262864330.278119862080 1 60406.291001397 2024-04-06T06:59:02.520707+00:00 19994330.277926251292 27869999.999974716455 262864330.277897298336 1 60406.291013002 2024-04-06T06:59:03.523406+00:00 19994330.278184853494 27869999.999976444989 262864330.278157621622 1 60406.291024537 2024-04-06T06:59:04.519967+00:00 19994330.277882333845 27869999.999986682087 262864330.277865320444 1 60406.291036136 2024-04-06T06:59:05.522200+00:00 19994330.277941469103 27870000.000000674278 262864330.277938455343 1 60406.291047684 2024-04-06T06:59:06.519924+00:00 19994330.277862995863 27869999.999972034246 262864330.277831345797 1 60406.291059318 2024-04-06T06:59:07.525060+00:00 19994330.278101123869 27869999.999988790601 262864330.278086215258 1 60406.291070865 2024-04-06T06:59:08.522763+00:00 19994330.277885947376 27869999.999984513968 262864330.277866750956 1 60406.291082424 2024-04-06T06:59:09.521423+00:00 19994330.277784317732 27870000.000023826957 262864330.277804464102 1 60406.291093996 2024-04-06T06:59:10.521261+00:00 19994330.277958218008 27870000.000025253743 262864330.277979761362 1 60406.291105618 2024-04-06T06:59:11.525400+00:00 19994330.277924962342 27870000.000004116446 262864330.277925372124 1 60406.291117146 2024-04-06T06:59:12.521365+00:00 19994330.278031401336 27870000.000052548945 262864330.278080254793 1 60406.291128797 2024-04-06T06:59:13.528043+00:00 19994330.277983438224 27869999.999976154417 262864330.277955889702 1 60406.291140298 2024-04-06T06:59:14.521781+00:00 19994330.278008624911 27870000.000006426126 262864330.278011381626 1 60406.291152030 2024-04-06T06:59:15.535402+00:00 19994330.278045281768 27869999.999964628369 262864330.278006196022 1 60406.291163501 2024-04-06T06:59:16.526490+00:00 19994330.277979437262 27869999.999984979630 262864330.277960717678 1 60406.291175121 2024-04-06T06:59:17.530507+00:00 19994330.277628578246 27870000.000003974885 262864330.277628839016 1 60406.291186684 2024-04-06T06:59:18.529527+00:00 19994330.277922902256 27869999.999963440001 262864330.277882635593 1 60406.291198215 2024-04-06T06:59:19.525774+00:00 19994330.277921371162 27870000.000041782856 262864330.277959465981 1 60406.291209860 2024-04-06T06:59:20.531877+00:00 19994330.277946036309 27870000.000004939735 262864330.277947276831 1 60406.291221431 2024-04-06T06:59:21.531679+00:00 19994330.278297204524 27869999.999977637082 262864330.278271168470 1 60406.291233191 2024-04-06T06:59:22.547720+00:00 19994330.277903478593 27870000.000037290156 262864330.277937054634 1 60406.291244599 2024-04-06T06:59:23.533332+00:00 19994330.277877073735 27870000.000014811754 262864330.277888178825 1 60406.291256214 2024-04-06T06:59:24.536889+00:00 19994330.277854248881 27869999.999953884631 262864330.277804434299 1 60406.291267620 2024-04-06T06:59:25.522387+00:00 19994330.278223775327 27870000.000058040023 262864330.278278142214 1 60406.291279234 2024-04-06T06:59:26.525834+00:00 19994330.278308477253 27869999.999974966049 262864330.278279751539 1 60406.291290876 2024-04-06T06:59:27.531720+00:00 19994330.277961749583 27869999.999997340143 262864330.277955412865 1 60406.291302411 2024-04-06T06:59:28.528349+00:00 19994330.277866560966 27869999.999957729131 262864330.277820616961 1 60406.291313997 2024-04-06T06:59:29.529385+00:00 19994330.278011541814 27870000.000014998019 262864330.278022825718 1 60406.291325621 2024-04-06T06:59:30.533696+00:00 19994330.277897775173 27870000.000022295862 262864330.277916371822 1 60406.291337239 2024-04-06T06:59:31.537403+00:00 19994330.277960889041 27869999.999976091087 262864330.277933299541 1 60406.291348664 2024-04-06T06:59:32.524555+00:00 19994330.277974192053 27870000.000010248274 262864330.277980744839 1 60406.291360326 2024-04-06T06:59:33.532134+00:00 19994330.278094157577 27869999.999940719455 262864330.278031170368 1 60406.291371848 2024-04-06T06:59:34.527713+00:00 19994330.277770861983 27869999.999950900674 262864330.277718067169 1 60406.291383456 2024-04-06T06:59:35.530584+00:00 19994330.278123207390 27870000.000023126602 262864330.278142631054 1 60406.291395065 2024-04-06T06:59:36.533645+00:00 19994330.278088219464 27869999.999985676259 262864330.278070181608 1 60406.291406625 2024-04-06T06:59:37.532435+00:00 19994330.278055313975 27870000.000013794750 262864330.278065413237 1 60406.291418170 2024-04-06T06:59:38.529876+00:00 19994330.278201717883 27870000.000008925796 262864330.278206974268 1 60406.291429691 2024-04-06T06:59:39.525301+00:00 19994330.277957845479 27869999.999954167753 262864330.277908325195 1 60406.291441286 2024-04-06T06:59:40.527067+00:00 19994330.278005845845 27870000.000020813197 262864330.278022944927 1 60406.291452868 2024-04-06T06:59:41.527833+00:00 19994330.277903903276 27869999.999998338521 262864330.277898550034 1 60406.291464511 2024-04-06T06:59:42.533756+00:00 19994330.278042256832 27869999.999997448176 262864330.278035998344 1 60406.291476047 2024-04-06T06:59:43.530440+00:00 19994330.278118655086 27869999.999997481704 262864330.278112471104 1 60406.291487591 2024-04-06T06:59:44.527903+00:00 19994330.278034053743 27870000.000000998378 262864330.278031378984 1 60406.291499132 2024-04-06T06:59:45.524975+00:00 19994330.277875687927 27869999.999995633960 262864330.277867645025 1 60406.291510707 2024-04-06T06:59:46.525091+00:00 19994330.278247050941 27870000.000070579350 262864330.278313934803 1 60406.291522302 2024-04-06T06:59:47.526913+00:00 19994330.277824573219 27869999.999998845160 262864330.277819722891 1 60406.291534034 2024-04-06T06:59:48.540493+00:00 19994330.277986790985 27870000.000024646521 262864330.278007745743 1 60406.291545425 2024-04-06T06:59:49.524723+00:00 19994330.278112940490 27869999.999975904822 262864330.278085172176 1 60406.291557113 2024-04-06T06:59:50.534550+00:00 19994330.277887407690 27870000.000014372170 262864330.277898073196 1 60406.291568618 2024-04-06T06:59:51.528628+00:00 19994330.278086710721 27869999.999984957278 262864330.278067976236 1 60406.291580113 2024-04-06T06:59:52.521728+00:00 19994330.277879901230 27869999.999988552183 262864330.277864754200 1 60406.291591843 2024-04-06T06:59:53.535187+00:00 19994330.278093066067 27870000.000016614795 262864330.278106004000 1 60406.291603470 2024-04-06T06:59:54.539823+00:00 19994330.277926009148 27870000.000017054379 262864330.277939349413 1 60406.291615020 2024-04-06T06:59:55.537688+00:00 19994330.278104227036 27869999.999959051609 262864330.278059571981 1 60406.291626499 2024-04-06T06:59:56.529514+00:00 19994330.277917776257 27870000.000046379864 262864330.277960449457 1 60406.291638094 2024-04-06T06:59:57.531358+00:00 19994330.277825549245 27869999.999984115362 262864330.277805984020 1 60406.291649799 2024-04-06T06:59:58.542653+00:00 19994330.278394374996 27870000.000019542873 262864330.278410226107 1 60406.291661354 2024-04-06T06:59:59.540956+00:00 19994330.278009187430 27869999.999921150506 262864330.277926623821 1 60406.291672699 2024-04-06T07:00:00.521156+00:00 19994330.278141744435 27869999.999975737184 262864330.278113782406 1 60406.291684284 2024-04-06T07:00:01.522173+00:00 19994330.278036221862 27869999.999977532774 262864330.278010070324 1 60406.291696002 2024-04-06T07:00:02.534531+00:00 19994330.277621906251 27870000.000022619963 262864330.277640819550 1 60406.291707527 2024-04-06T07:00:03.530336+00:00 19994330.278195384890 27869999.999979633838 262864330.278171330690 1 60406.291719097 2024-04-06T07:00:04.530002+00:00 19994330.277972325683 27870000.000017475337 262864330.277986109257 1 60406.291730783 2024-04-06T07:00:05.539690+00:00 19994330.277945138514 27870000.000016171485 262864330.277957618237 1 60406.291742201 2024-04-06T07:00:06.526189+00:00 19994330.277934372425 27869999.999961733818 262864330.277892410755 1 60406.291753800 2024-04-06T07:00:07.528285+00:00 19994330.278088524938 27870000.000003851950 262864330.278088688850 1 60406.291765390 2024-04-06T07:00:08.529691+00:00 19994330.277811530977 27869999.999982226640 262864330.277790069580 1 60406.291776999 2024-04-06T07:00:09.532686+00:00 19994330.278129290789 27870000.000006422400 262864330.278132021427 1 60406.291788543 2024-04-06T07:00:10.530075+00:00 19994330.277891874313 27869999.999978527427 262864330.277866721153 1 60406.291800288 2024-04-06T07:00:11.544901+00:00 19994330.278000015765 27870000.000011373311 262864330.278007715940 1 60406.291811665 2024-04-06T07:00:12.527871+00:00 19994330.277940303087 27870000.000035256147 262864330.277971863747 1 60406.291823250 2024-04-06T07:00:13.528776+00:00 19994330.277927681804 27870000.000002440065 262864330.277926445007 1 60406.291834897 2024-04-06T07:00:14.535117+00:00 19994330.277993705124 27869999.999984826893 262864330.277974843979 1 60406.291846332 2024-04-06T07:00:15.523043+00:00 19994330.278070975095 27869999.999977391213 262864330.278044670820 1 60406.291858384 2024-04-06T07:00:16.564359+00:00 19994330.278076007962 27870000.000045429915 262864330.278117716312 1 60406.291869583 2024-04-06T07:00:17.531924+00:00 19994330.278079636395 27869999.999996893108 262864330.278072834015 1 60406.291881090 2024-04-06T07:00:18.526158+00:00 19994330.277908734977 27870000.000001389533 262864330.277906447649 1 60406.291892903 2024-04-06T07:00:19.546868+00:00 19994330.277865208685 27870000.000005364418 262864330.277866870165 1 60406.291904238 2024-04-06T07:00:20.526159+00:00 19994330.278001587838 27869999.999971833080 262864330.277969717979 1 60406.291915841 2024-04-06T07:00:21.528674+00:00 19994330.277922023088 27869999.999961987138 262864330.277880311012 1 60406.291927344 2024-04-06T07:00:22.522500+00:00 19994330.277837943286 27870000.000012423843 262864330.277846664190 1 60406.291938908 2024-04-06T07:00:23.521672+00:00 19994330.278030689806 27869999.999981213361 262864330.278008222580 1 60406.291950554 2024-04-06T07:00:24.527825+00:00 19994330.277854725718 27870000.000036593527 262864330.277887642384 1 60406.291962076 2024-04-06T07:00:25.523349+00:00 19994330.277908299118 27869999.999969918281 262864330.277874529362 1 60406.291973647 2024-04-06T07:00:26.523066+00:00 19994330.277961604297 27869999.999988175929 262864330.277946084738 1 60406.291985244 2024-04-06T07:00:27.525142+00:00 19994330.278142768890 27869999.999951101840 262864330.278090178967 1 60406.291996775 2024-04-06T07:00:28.521398+00:00 19994330.278026591986 27870000.000030841678 262864330.278053730726 1 60406.292008384 2024-04-06T07:00:29.524352+00:00 19994330.278087832034 27870000.000005245209 262864330.278089374304 1 60406.292019958 2024-04-06T07:00:30.524397+00:00 19994330.278098929673 27869999.999983552843 262864330.278078794479 1 60406.292031527 2024-04-06T07:00:31.523944+00:00 19994330.278113879263 27870000.000030100346 262864330.278140276670 1 60406.292043130 2024-04-06T07:00:32.526457+00:00 19994330.277999803424 27870000.000002563000 262864330.277998685837 1 60406.292054669 2024-04-06T07:00:33.523383+00:00 19994330.277708757669 27870000.000003401190 262864330.277708470821 1 60406.292066235 2024-04-06T07:00:34.522735+00:00 19994330.277924586087 27870000.000023555011 262864330.277944445610 1 60406.292077800 2024-04-06T07:00:35.521967+00:00 19994330.277966249734 27870000.000070448965 262864330.278033018112 1 60406.292089409 2024-04-06T07:00:36.524926+00:00 19994330.278032679111 27869999.999963514507 262864330.277992516756 1 60406.292101054 2024-04-06T07:00:37.531063+00:00 19994330.277996867895 27870000.000044260174 262864330.278037428856 1 60406.292112526 2024-04-06T07:00:38.522251+00:00 19994330.277959220111 27870000.000005912036 262864330.277961432934 1 60406.292124118 2024-04-06T07:00:39.523809+00:00 19994330.277930013835 27870000.000000670552 262864330.277926981449 1 60406.292135664 2024-04-06T07:00:40.521390+00:00 19994330.277958840132 27870000.000016599894 262864330.277971744537 1 60406.292147224 2024-04-06T07:00:41.520152+00:00 19994330.278164859861 27869999.999976735562 262864330.278137892485 1 60406.292158843 2024-04-06T07:00:42.524017+00:00 19994330.278043221682 27869999.999957289547 262864330.277996808290 1 60406.292170407 2024-04-06T07:00:43.523176+00:00 19994330.277857273817 27870000.000004362315 262864330.277857929468 1 60406.292181945 2024-04-06T07:00:44.520085+00:00 19994330.278045006096 27869999.999971903861 262864330.278013199568 1 60406.292193549 2024-04-06T07:00:45.522628+00:00 19994330.277870994061 27869999.999991934747 262864330.277859210968 1 60406.292205148 2024-04-06T07:00:46.524801+00:00 19994330.278053350747 27869999.999964863062 262864330.278014510870 1 60406.292216822 2024-04-06T07:00:47.533438+00:00 19994330.278105843812 27870000.000010292977 262864330.278112441301 1 60406.292228294 2024-04-06T07:00:48.524609+00:00 19994330.278078101575 27870000.000068195164 262864330.278142601252 1 60406.292239893 2024-04-06T07:00:49.526794+00:00 19994330.277830194682 27870000.000043973327 262864330.277870476246 1 60406.292251411 2024-04-06T07:00:50.521937+00:00 19994330.277831520885 27870000.000018857419 262864330.277846693993 1 60406.292262990 2024-04-06T07:00:51.522329+00:00 19994330.277969032526 27870000.000028692186 262864330.277994036674 1 60406.292274552 2024-04-06T07:00:52.521323+00:00 19994330.277931090444 27870000.000027120113 262864330.277954518795 1 60406.292286140 2024-04-06T07:00:53.522523+00:00 19994330.278003409505 27869999.999978274107 262864330.277978003025 1 60406.292297690 2024-04-06T07:00:54.520387+00:00 19994330.278141226619 27870000.000063151121 262864330.278200685978 1 60406.292309271 2024-04-06T07:00:55.521054+00:00 19994330.277909368277 27869999.999965842813 262864330.277871519327 1 60406.292320942 2024-04-06T07:00:56.529347+00:00 19994330.277825653553 27870000.000015161932 262864330.277837127447 1 60406.292332668 2024-04-06T07:00:57.542479+00:00 19994330.278136674315 27869999.999990116805 262864330.278123080730 1 60406.292344038 2024-04-06T07:00:58.524870+00:00 19994330.277915809304 27870000.000047925860 262864330.277960032225 1 60406.292355629 2024-04-06T07:00:59.526361+00:00 19994330.278180390596 27870000.000025112182 262864330.278201818466 1 60406.292367189 2024-04-06T07:01:00.525168+00:00 19994330.277886964381 27870000.000050235540 262864330.277933508158 1 60406.292378990 2024-04-06T07:01:01.544742+00:00 19994330.277834642678 27870000.000001121312 262864330.277832090855 1 60406.292390383 2024-04-06T07:01:02.529071+00:00 19994330.277955677360 27870000.000006970018 262864330.277958959341 1 60406.292401867 2024-04-06T07:01:03.521292+00:00 19994330.278125476092 27869999.999999258667 262864330.278121024370 1 60406.292413452 2024-04-06T07:01:04.522228+00:00 19994330.277951139957 27870000.000003762543 262864330.277951210737 1 60406.292425056 2024-04-06T07:01:05.524873+00:00 19994330.278102256358 27869999.999985437840 262864330.278083980083 1 60406.292436628 2024-04-06T07:01:06.524614+00:00 19994330.277848836035 27869999.999980311841 262864330.277825444937 1 60406.292448159 2024-04-06T07:01:07.520981+00:00 19994330.278236892074 27870000.000034298748 262864330.278267502785 1 60406.292459750 2024-04-06T07:01:08.522373+00:00 19994330.277873624116 27869999.999990191311 262864330.277860134840 1 60406.292471330 2024-04-06T07:01:09.522865+00:00 19994330.277844641358 27869999.999973554164 262864330.277814507484 1 60406.292482903 2024-04-06T07:01:10.522858+00:00 19994330.278022103012 27870000.000043474138 262864330.278061896563 1 60406.292494467 2024-04-06T07:01:11.521973+00:00 19994330.277845438570 27869999.999994236976 262864330.277835994959 1 60406.292506048 2024-04-06T07:01:12.522513+00:00 19994330.278141725808 27870000.000006347895 262864330.278144389391 1 60406.292517681 2024-04-06T07:01:13.527601+00:00 19994330.278179429471 27870000.000030711293 262864330.278206437826 1 60406.292529286 2024-04-06T07:01:14.530332+00:00 19994330.277839295566 27869999.999927446246 262864330.277763068676 1 60406.292540953 2024-04-06T07:01:15.538288+00:00 19994330.277853697538 27870000.000017568469 262864330.277867585421 1 60406.292552541 2024-04-06T07:01:16.539511+00:00 19994330.278013724834 27869999.999995265156 262864330.278005301952 1 60406.292563988 2024-04-06T07:01:17.528608+00:00 19994330.278090454638 27869999.999977301806 262864330.278064042330 1 60406.292575683 2024-04-06T07:01:18.538953+00:00 19994330.277848493308 27869999.999993413687 262864330.277838200331 1 60406.292587137 2024-04-06T07:01:19.528650+00:00 19994330.277977116406 27869999.999990262091 262864330.277963668108 1 60406.292598651 2024-04-06T07:01:20.523404+00:00 19994330.278134129941 27870000.000067524612 262864330.278197973967 1 60406.292610172 2024-04-06T07:01:21.518892+00:00 19994330.277880191803 27869999.999956142157 262864330.277832627296 1 60406.292621826 2024-04-06T07:01:22.525762+00:00 19994330.277975402772 27870000.000028792769 262864330.278000503778 1 60406.292633360 2024-04-06T07:01:23.522271+00:00 19994330.277944054455 27870000.000013891608 262864330.277954250574 1 60406.292644922 2024-04-06T07:01:24.521221+00:00 19994330.277815807611 27870000.000009935349 262864330.277822047472 1 60406.292656611 2024-04-06T07:01:25.531214+00:00 19994330.277941819280 27870000.000013746321 262864330.277951866388 1 60406.292668127 2024-04-06T07:01:26.526166+00:00 19994330.277985986322 27869999.999947432429 262864330.277929723263 1 60406.292679699 2024-04-06T07:01:27.525954+00:00 19994330.278032362461 27869999.999980043620 262864330.278008699417 1 60406.292691414 2024-04-06T07:01:28.538167+00:00 19994330.277856480330 27869999.999994602054 262864330.277847379446 1 60406.292702834 2024-04-06T07:01:29.524891+00:00 19994330.278155054897 27870000.000009614974 262864330.278160989285 1 60406.292714410 2024-04-06T07:01:30.525077+00:00 19994330.277755118906 27869999.999991755933 262864330.277743160725 1 60406.292726059 2024-04-06T07:01:31.531558+00:00 19994330.278177127242 27870000.000000499189 262864330.278173923492 1 60406.292737621 2024-04-06T07:01:32.530441+00:00 19994330.278069820255 27870000.000011555851 262864330.278077691793 1 60406.292749154 2024-04-06T07:01:33.526933+00:00 19994330.277813188732 27870000.000031981617 262864330.277841478586 1 60406.292760752 2024-04-06T07:01:34.528980+00:00 19994330.278056763113 27869999.999983590096 262864330.278036653996 1 60406.292772293 2024-04-06T07:01:35.526076+00:00 19994330.277952190489 27869999.999988406897 262864330.277936905622 1 60406.292783996 2024-04-06T07:01:36.537283+00:00 19994330.277936358005 27870000.000000368804 262864330.277933031321 1 60406.292795564 2024-04-06T07:01:37.536705+00:00 19994330.277981575578 27870000.000003252178 262864330.277981132269 1 60406.292807044 2024-04-06T07:01:38.528537+00:00 19994330.278024632484 27870000.000022068620 262864330.278043001890 1 60406.292818608 2024-04-06T07:01:39.527699+00:00 19994330.278037860990 27870000.000022862107 262864330.278057038784 1 60406.292830237 2024-04-06T07:01:40.532445+00:00 19994330.277906853706 27869999.999987222254 262864330.277890384197 1 60406.292841755 2024-04-06T07:01:41.527623+00:00 19994330.277915708721 27870000.000006314367 262864330.277918338776 1 60406.292853319 2024-04-06T07:01:42.526738+00:00 19994330.277829129249 27869999.999975379556 262864330.277800828218 1 60406.292864885 2024-04-06T07:01:43.526102+00:00 19994330.278177376837 27870000.000000115484 262864330.278173804283 1 60406.292876513 2024-04-06T07:01:44.530752+00:00 19994330.278094943613 27870000.000001680106 262864330.278092920780 1 60406.292888138 2024-04-06T07:01:45.535158+00:00 19994330.278064042330 27869999.999992486089 262864330.278052836657 1 60406.292899635 2024-04-06T07:01:46.528487+00:00 19994330.277824107558 27869999.999982543290 262864330.277802944183 1 60406.292911116 2024-04-06T07:01:47.520429+00:00 19994330.277577534318 27870000.000012960285 262864330.277586817741 1 60406.292922752 2024-04-06T07:01:48.525770+00:00 19994330.278201922774 27869999.999960049987 262864330.278158307076 1 60406.292934467 2024-04-06T07:01:49.537972+00:00 19994330.277779903263 27869999.999968130141 262864330.277744352818 1 60406.292945908 2024-04-06T07:01:50.526475+00:00 19994330.278153266758 27870000.000049933791 262864330.278199523687 1 60406.292957526 2024-04-06T07:01:51.530201+00:00 19994330.277916245162 27869999.999966155738 262864330.277878701687 1 60406.292969003 2024-04-06T07:01:52.521903+00:00 19994330.277934063226 27869999.999986179173 262864330.277916550636 1 60406.292980675 2024-04-06T07:01:53.530344+00:00 19994330.277923464775 27870000.000036865473 262864330.277956634760 1 60406.292992187 2024-04-06T07:01:54.524917+00:00 19994330.278098300099 27870000.000021230429 262864330.278115808964 1 60406.293003727 2024-04-06T07:01:55.522026+00:00 19994330.277951393276 27869999.999970905483 262864330.277918606997 1 60406.293015415 2024-04-06T07:01:56.531892+00:00 19994330.278096497059 27870000.000021718442 262864330.278114527464 1 60406.293027157 2024-04-06T07:01:57.546393+00:00 19994330.277960773557 27870000.000015825033 262864330.277972906828 1 60406.293038540 2024-04-06T07:01:58.529820+00:00 19994330.278197597712 27870000.000004246831 262864330.278198122978 1 60406.293050094 2024-04-06T07:01:59.528109+00:00 19994330.277980681509 27869999.999991100281 262864330.277968078852 1 60406.293061660 2024-04-06T07:02:00.527382+00:00 19994330.278087522835 27869999.999962080270 262864330.278045922518 1 60406.293073205 2024-04-06T07:02:01.524959+00:00 19994330.278065867722 27869999.999980751425 262864330.278042912483 1 60406.293084925 2024-04-06T07:02:02.537514+00:00 19994330.277814444155 27870000.000010292977 262864330.277821034193 1 60406.293096383 2024-04-06T07:02:03.527461+00:00 19994330.277985025197 27870000.000004708767 262864330.277986049652 1 60406.293107952 2024-04-06T07:02:04.527093+00:00 19994330.278054695576 27870000.000017132610 262864330.278068125248 1 60406.293119557 2024-04-06T07:02:05.529756+00:00 19994330.278072878718 27870000.000021953136 262864330.278091132641 1 60406.293131062 2024-04-06T07:02:06.523736+00:00 19994330.278046589345 27870000.000017181039 262864330.278060048819 1 60406.293142680 2024-04-06T07:02:07.527542+00:00 19994330.278267744929 27869999.999946087599 262864330.278210133314 1 60406.293154222 2024-04-06T07:02:08.524760+00:00 19994330.277716904879 27870000.000030349940 262864330.277743548155 1 60406.293165761 2024-04-06T07:02:09.521764+00:00 19994330.278062574565 27869999.999971430749 262864330.278030306101 1 60406.293177347 2024-04-06T07:02:10.522761+00:00 19994330.278036162257 27869999.999990522861 262864330.278023004532 1 60406.293188962 2024-04-06T07:02:11.526295+00:00 19994330.277935467660 27870000.000002648681 262864330.277934432030 1 60406.293200536 2024-04-06T07:02:12.526333+00:00 19994330.278230749071 27869999.999985478818 262864330.278212547302 1 60406.293212182 2024-04-06T07:02:13.532527+00:00 19994330.277802232653 27869999.999953247607 262864330.277751773596 1 60406.293223897 2024-04-06T07:02:14.544665+00:00 19994330.278103820980 27869999.999984037131 262864330.278084158897 1 60406.293235207 2024-04-06T07:02:15.521860+00:00 19994330.277835618705 27870000.000028032809 262864330.277859956026 1 60406.293246844 2024-04-06T07:02:16.527341+00:00 19994330.278219345957 27870000.000017669052 262864330.278233319521 1 60406.293258332 2024-04-06T07:02:17.519841+00:00 19994330.277878265828 27870000.000017639250 262864330.277892202139 1 60406.293269956 2024-04-06T07:02:18.524185+00:00 19994330.278164379299 27870000.000011049211 262864330.278171747923 1 60406.293281543 2024-04-06T07:02:19.525311+00:00 19994330.277820587158 27869999.999960362911 262864330.277777254581 1 60406.293293084 2024-04-06T07:02:20.522442+00:00 19994330.278119198978 27870000.000021994114 262864330.278137505054 1 60406.293304708 2024-04-06T07:02:21.526812+00:00 19994330.277722697705 27869999.999981421977 262864330.277700424194 1 60406.293316216 2024-04-06T07:02:22.521034+00:00 19994330.278115402907 27870000.000000603497 262864330.278112292290 1 60406.293327792 2024-04-06T07:02:23.521196+00:00 19994330.278030063957 27869999.999985709786 262864330.278012067080 1 60406.293339410 2024-04-06T07:02:24.525016+00:00 19994330.278070528060 27870000.000016123056 262864330.278082966805 1 60406.293350945 2024-04-06T07:02:25.521615+00:00 19994330.277937658131 27869999.999980706722 262864330.277914673090 1 60406.293362557 2024-04-06T07:02:26.524898+00:00 19994330.277925562114 27870000.000014960766 262864330.277936816216 1 60406.293374161 2024-04-06T07:02:27.527540+00:00 19994330.278038360178 27870000.000044263899 262864330.278078913689 1 60406.293385674 2024-04-06T07:02:28.522202+00:00 19994330.277960997075 27869999.999963868409 262864330.277921169996 1 60406.293397256 2024-04-06T07:02:29.522915+00:00 19994330.277705259621 27869999.999986469746 262864330.277688026428 1 60406.293408806 2024-04-06T07:02:30.520811+00:00 19994330.278292559087 27870000.000032659620 262864330.278321534395 1 60406.293420412 2024-04-06T07:02:31.523618+00:00 19994330.278079878539 27869999.999905243516 262864330.277981400490 1 60406.293432010 2024-04-06T07:02:32.525660+00:00 19994330.278115332127 27870000.000043768436 262864330.278155416250 1 60406.293443534 2024-04-06T07:02:33.521299+00:00 19994330.277906771749 27869999.999976653606 262864330.277879744768 1 60406.293455118 2024-04-06T07:02:34.522209+00:00 19994330.277957368642 27869999.999993871897 262864330.277947545052 1 60406.293466691 2024-04-06T07:02:35.522083+00:00 19994330.278092402965 27869999.999968118966 262864330.278056830168 1 60406.293478316 2024-04-06T07:02:36.526505+00:00 19994330.278010137379 27870000.000006463379 262864330.278012901545 1 60406.293490086 2024-04-06T07:02:37.543396+00:00 19994330.277924228460 27870000.000011645257 262864330.277932196856 1 60406.293501394 2024-04-06T07:02:38.520451+00:00 19994330.278440780938 27870000.000016372651 262864330.278453439474 1 60406.293513005 2024-04-06T07:02:39.523595+00:00 19994330.277752488852 27870000.000037621707 262864330.277786403894 1 60406.293524571 2024-04-06T07:02:40.522935+00:00 19994330.277874272317 27869999.999994620681 262864330.277865201235 1 60406.293536122 2024-04-06T07:02:41.520955+00:00 19994330.277938462794 27869999.999999064952 262864330.277933835983 1 60406.293547716 2024-04-06T07:02:42.522638+00:00 19994330.277847100049 27869999.999990336597 262864330.277833759785 1 60406.293559267 2024-04-06T07:02:43.520652+00:00 19994330.278139803559 27870000.000008091331 262864330.278144210577 1 60406.293570842 2024-04-06T07:02:44.520756+00:00 19994330.277856923640 27869999.999951418489 262864330.277804642916 1 60406.293582444 2024-04-06T07:02:45.523181+00:00 19994330.277906388044 27869999.999964721501 262864330.277867406607 1 60406.293594037 2024-04-06T07:02:46.524804+00:00 19994330.278193339705 27869999.999996479601 262864330.278186142445 1 60406.293605797 2024-04-06T07:02:47.540832+00:00 19994330.277891900390 27869999.999953527004 262864330.277841746807 1 60406.293617197 2024-04-06T07:02:48.525844+00:00 19994330.278024733067 27869999.999955337495 262864330.277976363897 1 60406.293628725 2024-04-06T07:02:49.521865+00:00 19994330.278181705624 27869999.999974589795 262864330.278152585030 1 60406.293640412 2024-04-06T07:02:50.531599+00:00 19994330.278059024364 27870000.000004027039 262864330.278059363365 1 60406.293652144 2024-04-06T07:02:51.545271+00:00 19994330.277745902538 27869999.999998893589 262864330.277741104364 1 60406.293663709 2024-04-06T07:02:52.544461+00:00 19994330.278052635491 27869999.999961119145 262864330.278010040522 1 60406.293675167 2024-04-06T07:02:53.534410+00:00 19994330.278065208346 27870000.000000212342 262864330.278061717749 1 60406.293686799 2024-04-06T07:02:54.539429+00:00 19994330.277961522341 27869999.999960396439 262864330.277918219566 1 60406.293698386 2024-04-06T07:02:55.540527+00:00 19994330.277978599072 27870000.000008344650 262864330.277983248234 1 60406.293710355 2024-04-06T07:02:56.574643+00:00 19994330.278181463480 27869999.999985806644 262864330.278163582087 1 60406.293721342 2024-04-06T07:02:57.523999+00:00 19994330.277847904712 27869999.999964848161 262864330.277809053659 1 60406.293733069 2024-04-06T07:02:58.537190+00:00 19994330.278108946979 27869999.999988127500 262864330.278093397617 1 60406.293744475 2024-04-06T07:02:59.522590+00:00 19994330.277870234102 27870000.000027645379 262864330.277894198895 1 60406.293756153 2024-04-06T07:03:00.531599+00:00 19994330.278158046305 27870000.000027529895 262864330.278181880713 1 60406.293767746 2024-04-06T07:03:01.533231+00:00 19994330.278106108308 27870000.000004295260 262864330.278106689453 1 60406.293779262 2024-04-06T07:03:02.528250+00:00 19994330.277887415141 27869999.999995894730 262864330.277879595757 1 60406.293790779 2024-04-06T07:03:03.523313+00:00 19994330.277934812009 27870000.000013887882 262864330.277945011854 1 60406.293802442 2024-04-06T07:03:04.530974+00:00 19994330.278021685779 27869999.999981485307 262864330.277999490499 1 60406.293813906 2024-04-06T07:03:05.521491+00:00 19994330.278058700264 27869999.999957997352 262864330.278013020754 1 60406.293825493 2024-04-06T07:03:06.522629+00:00 19994330.277931630611 27870000.000003434718 262864330.277931362391 1 60406.293837054 2024-04-06T07:03:07.521463+00:00 19994330.278034493327 27870000.000021278858 262864330.278052091599 1 60406.293848662 2024-04-06T07:03:08.524384+00:00 19994330.278083465993 27869999.999968513846 262864330.278048306704 1 60406.293860376 2024-04-06T07:03:09.536479+00:00 19994330.277855318040 27870000.000035844743 262864330.277887463570 1 60406.293871781 2024-04-06T07:03:10.521892+00:00 19994330.277933474630 27870000.000088997185 262864330.278018772602 1 60406.293883376 2024-04-06T07:03:11.523697+00:00 19994330.278048865497 27870000.000006582588 262864330.278051763773 1 60406.293895083 2024-04-06T07:03:12.535224+00:00 19994330.278030980378 27870000.000058151782 262864330.278085440397 1 60406.293906585 2024-04-06T07:03:13.528960+00:00 19994330.278000611812 27870000.000022400171 262864330.278019338846 1 60406.293918063 2024-04-06T07:03:14.520663+00:00 19994330.278143774718 27870000.000030018389 262864330.278170078993 1 60406.293929641 2024-04-06T07:03:15.520973+00:00 19994330.278023928404 27869999.999988019466 262864330.278008252382 1 60406.293941202 2024-04-06T07:03:16.519845+00:00 19994330.278088286519 27869999.999999787658 262864330.278084397316 1 60406.293952828 2024-04-06T07:03:17.524332+00:00 19994330.278239440173 27869999.999972190708 262864330.278207927942 1 60406.293964427 2024-04-06T07:03:18.526539+00:00 19994330.277729213238 27869999.999966468662 262864330.277691990137 1 60406.293975958 2024-04-06T07:03:19.522737+00:00 19994330.278112757951 27870000.000011790544 262864330.278120875359 1 60406.293987527 2024-04-06T07:03:20.522339+00:00 19994330.277639660984 27870000.000001054257 262864330.277637004852 1 60406.293999131 2024-04-06T07:03:21.524885+00:00 19994330.278147779405 27870000.000010322779 262864330.278154402971 1 60406.294010669 2024-04-06T07:03:22.521830+00:00 19994330.278252705932 27870000.000057883561 262864330.278306901455 1 60406.294022311 2024-04-06T07:03:23.527702+00:00 19994330.277822580189 27870000.000006709248 262864330.277825593948 1 60406.294033819 2024-04-06T07:03:24.521962+00:00 19994330.278067640960 27869999.999943342060 262864330.278007298708 1 60406.294045454 2024-04-06T07:03:25.527213+00:00 19994330.277885656804 27870000.000002220273 262864330.277884155512 1 60406.294057009 2024-04-06T07:03:26.525573+00:00 19994330.277876541018 27869999.999981455505 262864330.277854323387 1 60406.294068640 2024-04-06T07:03:27.530462+00:00 19994330.278051622212 27869999.999958224595 262864330.278006136417 1 60406.294080170 2024-04-06T07:03:28.526685+00:00 19994330.278107691556 27870000.000020757318 262864330.278124749660 1 60406.294091705 2024-04-06T07:03:29.523343+00:00 19994330.278111148626 27870000.000034902245 262864330.278142362833 1 60406.294103354 2024-04-06T07:03:30.529824+00:00 19994330.277960710227 27869999.999961707741 262864330.277918726206 1 60406.294114900 2024-04-06T07:03:31.527345+00:00 19994330.278072033077 27870000.000015798956 262864330.278084129095 1 60406.294126435 2024-04-06T07:03:32.524004+00:00 19994330.277904983610 27869999.999957669526 262864330.277858972549 1 60406.294138018 2024-04-06T07:03:33.524709+00:00 19994330.277918577194 27869999.999995891005 262864330.277910768986 1 60406.294149639 2024-04-06T07:03:34.528766+00:00 19994330.277995213866 27869999.999992139637 262864330.277983665466 1 60406.294161195 2024-04-06T07:03:35.527237+00:00 19994330.278052210808 27869999.999993328005 262864330.278041839600 1 60406.294172848 2024-04-06T07:03:36.534063+00:00 19994330.278021823615 27869999.999997306615 262864330.278015434742 1 60406.294184379 2024-04-06T07:03:37.530378+00:00 19994330.277890227735 27870000.000000249594 262864330.277886778116 1 60406.294195914 2024-04-06T07:03:38.526987+00:00 19994330.278196595609 27869999.999976348132 262864330.278169244528 1 60406.294207657 2024-04-06T07:03:39.541559+00:00 19994330.278134688735 27869999.999974142760 262864330.278105139732 1 60406.294219139 2024-04-06T07:03:40.533614+00:00 19994330.277876365930 27869999.999996989965 262864330.277869671583 1 60406.294230889 2024-04-06T07:03:41.548757+00:00 19994330.278181202710 27870000.000017132610 262864330.278194636106 1 60406.294242228 2024-04-06T07:03:42.528552+00:00 19994330.277862593532 27869999.999993689358 262864330.277852594852 1 60406.294253869 2024-04-06T07:03:43.534258+00:00 19994330.278084296733 27870000.000024259090 262864330.278104871511 1 60406.294265445 2024-04-06T07:03:44.534457+00:00 19994330.278024062514 27870000.000038988888 262864330.278059363365 1 60406.294276997 2024-04-06T07:03:45.532541+00:00 19994330.277633018792 27870000.000003434718 262864330.277632743120 1 60406.294288582 2024-04-06T07:03:46.533475+00:00 19994330.277908548713 27869999.999978553504 262864330.277883410454 1 60406.294300034 2024-04-06T07:03:47.522903+00:00 19994330.277960468084 27869999.999980919063 262864330.277937710285 1 60406.294311836 2024-04-06T07:03:48.542622+00:00 19994330.278072230518 27869999.999985061586 262864330.278053611517 1 60406.294323360 2024-04-06T07:03:49.538280+00:00 19994330.277938902378 27869999.999984279275 262864330.277919471264 1 60406.294334843 2024-04-06T07:03:50.530408+00:00 19994330.278139557689 27870000.000015735626 262864330.278151601553 1 60406.294346385 2024-04-06T07:03:51.527676+00:00 19994330.277838531882 27870000.000020079315 262864330.277854919434 1 60406.294357982 2024-04-06T07:03:52.529636+00:00 19994330.277972407639 27870000.000010225922 262864330.277978926897 1 60406.294369592 2024-04-06T07:03:53.532762+00:00 19994330.278108473867 27870000.000020410866 262864330.278125196695 1 60406.294381055 2024-04-06T07:03:54.523155+00:00 19994330.278071261942 27869999.999986823648 262864330.278054386377 1 60406.294392763 2024-04-06T07:03:55.534727+00:00 19994330.277994945645 27870000.000049427152 262864330.278040647507 1 60406.294404283 2024-04-06T07:03:56.530011+00:00 19994330.277701552957 27869999.999982044101 262864330.277679920197 1 60406.294415875 2024-04-06T07:03:57.531644+00:00 19994330.278162468225 27870000.000013645738 262864330.278172433376 1 60406.294427454 2024-04-06T07:03:58.531992+00:00 19994330.278086528182 27869999.999987512827 262864330.278070330620 1 60406.294438973 2024-04-06T07:03:59.527254+00:00 19994330.278052013367 27869999.999980747700 262864330.278029054403 1 60406.294450489 2024-04-06T07:04:00.522265+00:00 19994330.277926757932 27870000.000008430332 262864330.277931511402 1 60406.294462168 2024-04-06T07:04:01.531295+00:00 19994330.277905341238 27870000.000010240823 262864330.277911901474 1 60406.294473684 2024-04-06T07:04:02.526286+00:00 19994330.277942467481 27870000.000041250139 262864330.277980029583 1 60406.294485262 2024-04-06T07:04:03.526597+00:00 19994330.277847453952 27870000.000044703484 262864330.277888476849 1 60406.294496844 2024-04-06T07:04:04.527269+00:00 19994330.278032086790 27870000.000021945685 262864330.278050333261 1 60406.294508415 2024-04-06T07:04:05.527057+00:00 19994330.277943447232 27870000.000049285591 262864330.277989029884 1 60406.294519971 2024-04-06T07:04:06.525517+00:00 19994330.278059251606 27870000.000026673079 262864330.278082221746 1 60406.294531535 2024-04-06T07:04:07.524625+00:00 19994330.278291892260 27870000.000010732561 262864330.278298914433 1 60406.294543122 2024-04-06T07:04:08.525784+00:00 19994330.277939945459 27870000.000006202608 262864330.277942448854 1 60406.294554645 2024-04-06T07:04:09.521300+00:00 19994330.277930155396 27869999.999992635101 262864330.277919113636 1 60406.294566283 2024-04-06T07:04:10.526900+00:00 19994330.277957659215 27870000.000032659620 262864330.277986615896 1 60406.294577831 2024-04-06T07:04:11.524590+00:00 19994330.277803689241 27869999.999973922968 262864330.277773916721 1 60406.294589389 2024-04-06T07:04:12.523197+00:00 19994330.277895439416 27869999.999990522861 262864330.277882277966 1 60406.294600948 2024-04-06T07:04:13.521940+00:00 19994330.278057757765 27869999.999986737967 262864330.278040796518 1 60406.294612517 2024-04-06T07:04:14.521420+00:00 19994330.278038043529 27870000.000043693930 262864330.278078049421 1 60406.294624100 2024-04-06T07:04:15.522269+00:00 19994330.278110556304 27870000.000023208559 262864330.278130084276 1 60406.294635670 2024-04-06T07:04:16.521886+00:00 19994330.278056569397 27870000.000029206276 262864330.278082072735 1 60406.294647251 2024-04-06T07:04:17.522490+00:00 19994330.277876626700 27870000.000026140362 262864330.277899056673 1 60406.294658846 2024-04-06T07:04:18.524333+00:00 19994330.278123162687 27870000.000038225204 262864330.278157711029 1 60406.294670387 2024-04-06T07:04:19.521412+00:00 19994330.278059102595 27870000.000030059367 262864330.278085470200 1 60406.294682060 2024-04-06T07:04:20.529989+00:00 19994330.278013464063 27869999.999982006848 262864330.277991771698 1 60406.294693556 2024-04-06T07:04:21.523208+00:00 19994330.277909677476 27869999.999981060624 262864330.277887016535 1 60406.294705120 2024-04-06T07:04:22.522407+00:00 19994330.277937401086 27869999.999952264130 262864330.277885973454 1 60406.294716711 2024-04-06T07:04:23.523858+00:00 19994330.277943044901 27869999.999986596406 262864330.277925938368 1 60406.294728260 2024-04-06T07:04:24.521677+00:00 19994330.277808681130 27870000.000018961728 262864330.277823925018 1 60406.294739840 2024-04-06T07:04:25.522178+00:00 19994330.277994785458 27870000.000022035092 262864330.278013110161 1 60406.294751441 2024-04-06T07:04:26.524468+00:00 19994330.277881145477 27870000.000040892512 262864330.277918338776 1 60406.294762978 2024-04-06T07:04:27.521350+00:00 19994330.277981664985 27869999.999983288348 262864330.277961254120 1 60406.294774646 2024-04-06T07:04:28.529396+00:00 19994330.278010539711 27870000.000065762550 262864330.278072625399 1 60406.294786113 2024-04-06T07:04:29.520206+00:00 19994330.277837786824 27870000.000000614673 262864330.277834713459 1 60406.294797687 2024-04-06T07:04:30.520192+00:00 19994330.277931455523 27869999.999956164509 262864330.277883917093 1 60406.294809292 2024-04-06T07:04:31.522807+00:00 19994330.278031282127 27869999.999983593822 262864330.278011202812 1 60406.294820865 2024-04-06T07:04:32.522690+00:00 19994330.277683176100 27870000.000027898699 262864330.277707368135 1 60406.294832492 2024-04-06T07:04:33.527300+00:00 19994330.278258532286 27869999.999988734722 262864330.278243571520 1 60406.294843989 2024-04-06T07:04:34.520632+00:00 19994330.278168953955 27870000.000031832606 262864330.278197079897 1 60406.294855559 2024-04-06T07:04:35.520296+00:00 19994330.278016831726 27869999.999989666045 262864330.278002798557 1 60406.294867199 2024-04-06T07:04:36.525984+00:00 19994330.277848150581 27869999.999972507358 262864330.277816981077 1 60406.294878711 2024-04-06T07:04:37.520680+00:00 19994330.277932260185 27870000.000044271350 262864330.277972847223 1 60406.294890312 2024-04-06T07:04:38.523010+00:00 19994330.278285231441 27870000.000013023615 262864330.278294563293 1 60406.294901871 2024-04-06T07:04:39.521644+00:00 19994330.277805384248 27870000.000056348741 262864330.277858048677 1 60406.294913413 2024-04-06T07:04:40.518930+00:00 19994330.277958095074 27870000.000009588897 262864330.277963995934 1 60406.294925085 2024-04-06T07:04:41.527386+00:00 19994330.278144437820 27869999.999994479120 262864330.278135240078 1 60406.294936599 2024-04-06T07:04:42.522164+00:00 19994330.278002433479 27870000.000018179417 262864330.278016924858 1 60406.294948187 2024-04-06T07:04:43.523386+00:00 19994330.277854040265 27870000.000001966953 262864330.277852296829 1 60406.294959756 2024-04-06T07:04:44.522890+00:00 19994330.278155703098 27869999.999947339296 262864330.278099358082 1 60406.294971336 2024-04-06T07:04:45.523445+00:00 19994330.277982801199 27869999.999988865107 262864330.277967959642 1 60406.294983012 2024-04-06T07:04:46.532195+00:00 19994330.277904465795 27870000.000041492283 262864330.277942240238 1 60406.294994566 2024-04-06T07:04:47.530486+00:00 19994330.278019834310 27870000.000023070723 262864330.278039216995 1 60406.295006092 2024-04-06T07:04:48.526299+00:00 19994330.278175767511 27869999.999969754368 262864330.278141826391 1 60406.295017734 2024-04-06T07:04:49.532253+00:00 19994330.278072800487 27870000.000033825636 262864330.278102934361 1 60406.295029241 2024-04-06T07:04:50.526395+00:00 19994330.277942903340 27869999.999972369522 262864330.277911573648 1 60406.295040774 2024-04-06T07:04:51.522905+00:00 19994330.278143860400 27869999.999993830919 262864330.278133988380 1 60406.295052409 2024-04-06T07:04:52.528112+00:00 19994330.278202358633 27870000.000033564866 262864330.278232216835 1 60406.295063970 2024-04-06T07:04:53.527024+00:00 19994330.277985230088 27870000.000022135675 262864330.278003692627 1 60406.295075516 2024-04-06T07:04:54.524564+00:00 19994330.277909718454 27869999.999992009252 262864330.277898043394 1 60406.295087140 2024-04-06T07:04:55.528905+00:00 19994330.277763791382 27869999.999992828816 262864330.277752906084 1 60406.295098614 2024-04-06T07:04:56.520226+00:00 19994330.278109326959 27869999.999980207533 262864330.278085827827 1 60406.295110239 2024-04-06T07:04:57.524646+00:00 19994330.277642600238 27870000.000013809651 262864330.277652710676 1 60406.295121862 2024-04-06T07:04:58.528881+00:00 19994330.277961555868 27870000.000009324402 262864330.277967184782 1 60406.295133541 2024-04-06T07:04:59.537963+00:00 19994330.278012216091 27869999.999995131046 262864330.278003662825 1 60406.295144945 2024-04-06T07:05:00.523301+00:00 19994330.277940347791 27870000.000001180917 262864330.277937829494 1 60406.295157144 2024-04-06T07:05:01.577208+00:00 19994330.277966063470 27870000.000043284148 262864330.278005629778 1 60406.295168154 2024-04-06T07:05:02.528531+00:00 19994330.277957178652 27870000.000013761222 262864330.277967244387 1 60406.295179779 2024-04-06T07:05:03.532894+00:00 19994330.278051007539 27869999.999957516789 262864330.278004825115 1 60406.295191285 2024-04-06T07:05:04.527053+00:00 19994330.278068877757 27869999.999999269843 262864330.278064459562 1 60406.295202789 2024-04-06T07:05:05.520969+00:00 19994330.277851209044 27870000.000016164035 262864330.277863681316 1 60406.295214412 2024-04-06T07:05:06.525195+00:00 19994330.277961395681 27870000.000001177192 262864330.277958899736 1 60406.295226015 2024-04-06T07:05:07.527701+00:00 19994330.277858290821 27869999.999965079129 262864330.277819663286 1 60406.295237522 2024-04-06T07:05:08.521864+00:00 19994330.278173934668 27870000.000035196543 262864330.278205424547 1 60406.295249118 2024-04-06T07:05:09.523751+00:00 19994330.278098937124 27870000.000012330711 262864330.278107583523 1 60406.295260665 2024-04-06T07:05:10.521460+00:00 19994330.277958560735 27869999.999962169677 262864330.277917057276 1 60406.295272230 2024-04-06T07:05:11.520667+00:00 19994330.277776617557 27870000.000046033412 262864330.277818977833 1 60406.295283847 2024-04-06T07:05:12.524327+00:00 19994330.278134223074 27870000.000065315515 262864330.278195858002 1 60406.295295383 2024-04-06T07:05:13.521076+00:00 19994330.277906943113 27869999.999948855489 262864330.277852118015 1 60406.295306975 2024-04-06T07:05:14.522599+00:00 19994330.278147827834 27870000.000015366822 262864330.278159499168 1 60406.295318544 2024-04-06T07:05:15.522240+00:00 19994330.277954310179 27869999.999952219427 262864330.277902841568 1 60406.295330111 2024-04-06T07:05:16.521585+00:00 19994330.277820333838 27869999.999996654689 262864330.277813315392 1 60406.295341684 2024-04-06T07:05:17.521478+00:00 19994330.278158370405 27869999.999975185841 262864330.278129845858 1 60406.295353245 2024-04-06T07:05:18.520411+00:00 19994330.278023909777 27870000.000011205673 262864330.278031408787 1 60406.295364831 2024-04-06T07:05:19.521375+00:00 19994330.278037037700 27870000.000042345375 262864330.278075695038 1 60406.295376515 2024-04-06T07:05:20.530876+00:00 19994330.277947686613 27869999.999977000058 262864330.277920991182 1 60406.295387993 2024-04-06T07:05:21.522561+00:00 19994330.277946028858 27870000.000059526414 262864330.278001844883 1 60406.295399577 2024-04-06T07:05:22.523505+00:00 19994330.277963217348 27869999.999987732619 262864330.277947247028 1 60406.295411113 2024-04-06T07:05:23.520120+00:00 19994330.277906402946 27869999.999983422458 262864330.277886152267 1 60406.295422696 2024-04-06T07:05:24.520934+00:00 19994330.278219554573 27870000.000028323382 262864330.278244167566 1 60406.295434252 2024-04-06T07:05:25.519397+00:00 19994330.278012644500 27869999.999975416809 262864330.277984350920 1 60406.295445901 2024-04-06T07:05:26.525898+00:00 19994330.277978885919 27869999.999993693084 262864330.277968883514 1 60406.295457457 2024-04-06T07:05:27.524284+00:00 19994330.277804106474 27869999.999971386045 262864330.277771800756 1 60406.295468977 2024-04-06T07:05:28.519627+00:00 19994330.278131283820 27869999.999973826110 262864330.278101414442 1 60406.295480595 2024-04-06T07:05:29.523434+00:00 19994330.277948778123 27869999.999997213483 262864330.277942270041 1 60406.295492171 2024-04-06T07:05:30.523610+00:00 19994330.278112761676 27869999.999996129423 262864330.278105199337 1 60406.295503769 2024-04-06T07:05:31.525621+00:00 19994330.277898110449 27869999.999997992069 262864330.277892410755 1 60406.295515346 2024-04-06T07:05:32.525943+00:00 19994330.277965191752 27869999.999996718019 262864330.277958214283 1 60406.295526941 2024-04-06T07:05:33.527690+00:00 19994330.278079077601 27869999.999995119870 262864330.278070509434 1 60406.295538447 2024-04-06T07:05:34.521850+00:00 19994330.277928143740 27870000.000011608005 262864330.277936071157 1 60406.295550037 2024-04-06T07:05:35.523191+00:00 19994330.278134986758 27870000.000022374094 262864330.278153657913 1 60406.295561603 2024-04-06T07:05:36.522538+00:00 19994330.278122708201 27869999.999990448356 262864330.278109490871 1 60406.295573151 2024-04-06T07:05:37.520203+00:00 19994330.277898006141 27869999.999923150986 262864330.277817457914 1 60406.295584741 2024-04-06T07:05:38.521575+00:00 19994330.278177075088 27869999.999983876944 262864330.278157263994 1 60406.295596302 2024-04-06T07:05:39.520437+00:00 19994330.277921151370 27870000.000010401011 262864330.277927845716 1 60406.295607883 2024-04-06T07:05:40.521071+00:00 19994330.277967408299 27869999.999986920506 262864330.277950644493 1 60406.295619446 2024-04-06T07:05:41.520124+00:00 19994330.278033856302 27870000.000036805868 262864330.278066962957 1 60406.295631057 2024-04-06T07:05:42.523325+00:00 19994330.277869224548 27869999.999962881207 262864330.277828395367 1 60406.295642648 2024-04-06T07:05:43.524797+00:00 19994330.277918227017 27869999.999973427504 262864330.277887940407 1 60406.295654323 2024-04-06T07:05:44.533492+00:00 19994330.278117313981 27870000.000017218292 262864330.278130829334 1 60406.295665788 2024-04-06T07:05:45.524144+00:00 19994330.277858436108 27869999.999999232590 262864330.277853965759 1 60406.295677389 2024-04-06T07:05:46.526370+00:00 19994330.277731422335 27869999.999968774617 262864330.277696490288 1 60406.295689129 2024-04-06T07:05:47.540744+00:00 19994330.278070196509 27869999.999974679202 262864330.278041183949 1 60406.295700599 2024-04-06T07:05:48.531749+00:00 19994330.278102964163 27869999.999995358288 262864330.278094619513 1 60406.295712236 2024-04-06T07:05:49.537231+00:00 19994330.278131172061 27869999.999986764044 262864330.278114259243 1 60406.295723687 2024-04-06T07:05:50.526573+00:00 19994330.277852758765 27870000.000002793968 262864330.277851879597 1 60406.295735207 2024-04-06T07:05:51.521868+00:00 19994330.277940228581 27870000.000010468066 262864330.277947008610 1 60406.295746815 2024-04-06T07:05:52.524839+00:00 19994330.277880050242 27869999.999998439103 262864330.277874797583 1 60406.295758506 2024-04-06T07:05:53.534957+00:00 19994330.277857117355 27870000.000016123056 262864330.277869552374 1 60406.295770031 2024-04-06T07:05:54.530695+00:00 19994330.278001047671 27870000.000031098723 262864330.278028458357 1 60406.295781673 2024-04-06T07:05:55.536589+00:00 19994330.277933157980 27870000.000024195760 262864330.277953654528 1 60406.295793127 2024-04-06T07:05:56.526196+00:00 19994330.278046134859 27870000.000001553446 262864330.278043985367 1 60406.295804831 2024-04-06T07:05:57.537381+00:00 19994330.277970731258 27869999.999968912452 262864330.277935951948 1 60406.295816259 2024-04-06T07:05:58.524722+00:00 19994330.278113506734 27869999.999998658895 262864330.278108477592 1 60406.295827800 2024-04-06T07:05:59.521952+00:00 19994330.277944982052 27870000.000010989606 262864330.277952283621 1 60406.295839610 2024-04-06T07:06:00.542316+00:00 19994330.277690090239 27869999.999975536019 262864330.277661919594 1 60406.295851498 2024-04-06T07:06:01.569414+00:00 19994330.278130508959 27869999.999949626625 262864330.278076440096 1 60406.295862554 2024-04-06T07:06:02.524626+00:00 19994330.277977708727 27870000.000056680292 262864330.278030693531 1 60406.295874181 2024-04-06T07:06:03.529242+00:00 19994330.277814839035 27869999.999995227903 262864330.277806371450 1 60406.295885743 2024-04-06T07:06:04.528147+00:00 19994330.277992948890 27869999.999972209334 262864330.277961492538 1 60406.295897323 2024-04-06T07:06:05.528717+00:00 19994330.278137594461 27870000.000038977712 262864330.278172880411 1 60406.295908868 2024-04-06T07:06:06.526208+00:00 19994330.278031200171 27870000.000019717962 262864330.278047233820 1 60406.295920476 2024-04-06T07:06:07.529108+00:00 19994330.277693331242 27869999.999981388450 262864330.277671039104 1 60406.295932108 2024-04-06T07:06:08.534072+00:00 19994330.278125241399 27869999.999921210110 262864330.278042733669 1 60406.295943570 2024-04-06T07:06:09.524499+00:00 19994330.277904137969 27869999.999953776598 262864330.277854204178 1 60406.295955228 2024-04-06T07:06:10.531669+00:00 19994330.278220117092 27869999.999968640506 262864330.278185069561 1 60406.295966797 2024-04-06T07:06:11.531276+00:00 19994330.277862530202 27869999.999979339540 262864330.277838170528 1 60406.295978286 2024-04-06T07:06:12.523937+00:00 19994330.278009094298 27870000.000001136214 262864330.278006523848 1 60406.295990038 2024-04-06T07:06:13.539278+00:00 19994330.278240829706 27869999.999983683228 262864330.278220802546 1 60406.296001557 2024-04-06T07:06:14.534519+00:00 19994330.278218515217 27870000.000051893294 262864330.278266698122 1 60406.296013170 2024-04-06T07:06:15.537870+00:00 19994330.278146047145 27869999.999951627105 262864330.278093993664 1 60406.296024620 2024-04-06T07:06:16.527138+00:00 19994330.278081975877 27869999.999979782850 262864330.278058081865 1 60406.296036296 2024-04-06T07:06:17.535979+00:00 19994330.277965817600 27870000.000021841377 262864330.277983963490 1 60406.296047715 2024-04-06T07:06:18.522540+00:00 19994330.277950350195 27869999.999987211078 262864330.277933865786 1 60406.296059430 2024-04-06T07:06:19.534717+00:00 19994330.278045419604 27870000.000042483211 262864330.278084218502 1 60406.296070888 2024-04-06T07:06:20.524744+00:00 19994330.277973305434 27869999.999934062362 262864330.277903676033 1 60406.296082434 2024-04-06T07:06:21.522299+00:00 19994330.277768854052 27869999.999991979450 262864330.277757138014 1 60406.296094003 2024-04-06T07:06:22.521889+00:00 19994330.278008870780 27869999.999985363334 262864330.277990549803 1 60406.296105788 2024-04-06T07:06:23.540115+00:00 19994330.277961030602 27869999.999993521720 262864330.277950882912 1 60406.296117228 2024-04-06T07:06:24.528551+00:00 19994330.277744799852 27870000.000004362315 262864330.277745455503 1 60406.296128804 2024-04-06T07:06:25.528687+00:00 19994330.278074081987 27870000.000042263418 262864330.278112649918 1 60406.296140384 2024-04-06T07:06:26.529176+00:00 19994330.278245795518 27870000.000026438385 262864330.278268545866 1 60406.296151936 2024-04-06T07:06:27.527289+00:00 19994330.277932789177 27869999.999991860241 262864330.277920961380 1 60406.296163517 2024-04-06T07:06:28.527853+00:00 19994330.277995381504 27869999.999993477017 262864330.277985155582 1 60406.296175081 2024-04-06T07:06:29.527029+00:00 19994330.278090607375 27869999.999965455383 262864330.278052359819 1 60406.296186655 2024-04-06T07:06:30.527023+00:00 19994330.278122946620 27869999.999987088144 262864330.278106331825 1 60406.296198226 2024-04-06T07:06:31.526743+00:00 19994330.277889370918 27870000.000002827495 262864330.277888506651 1 60406.296209735 2024-04-06T07:06:32.521075+00:00 19994330.278172682971 27870000.000018745661 262864330.278187721968 1 60406.296221364 2024-04-06T07:06:33.525839+00:00 19994330.277844183147 27869999.999983422458 262864330.277823925018 1 60406.296232966 2024-04-06T07:06:34.528243+00:00 19994330.277872037143 27869999.999987836927 262864330.277856171131 1 60406.296244481 2024-04-06T07:06:35.523162+00:00 19994330.277846831828 27870000.000001497567 262864330.277844637632 1 60406.296256057 2024-04-06T07:06:36.523298+00:00 19994330.277948014438 27869999.999993573874 262864330.277937889099 1 60406.296267670 2024-04-06T07:06:37.526669+00:00 19994330.278082292527 27870000.000017791986 262864330.278096377850 1 60406.296279204 2024-04-06T07:06:38.523240+00:00 19994330.277878101915 27870000.000035718083 262864330.277910113335 1 60406.296290817 2024-04-06T07:06:39.526563+00:00 19994330.278240706772 27870000.000041395426 262864330.278278410435 1 60406.296302637 2024-04-06T07:06:40.547854+00:00 19994330.278094004840 27869999.999938152730 262864330.278028458357 1 60406.296314015 2024-04-06T07:06:41.530914+00:00 19994330.277908690274 27869999.999985970557 262864330.277890950441 1 60406.296325551 2024-04-06T07:06:42.527596+00:00 19994330.278141792864 27870000.000014979392 262864330.278153091669 1 60406.296337161 2024-04-06T07:06:43.530702+00:00 19994330.277798935771 27869999.999979630113 262864330.277774870396 1 60406.296348744 2024-04-06T07:06:44.531451+00:00 19994330.277954626828 27870000.000031158328 262864330.277982115746 1 60406.296360237 2024-04-06T07:06:45.524424+00:00 19994330.278076093644 27869999.999972186983 262864330.278044581413 1 60406.296371770 2024-04-06T07:06:46.520945+00:00 19994330.277872353792 27869999.999965097755 262864330.277833759785 1 60406.296383407 2024-04-06T07:06:47.526369+00:00 19994330.278012789786 27870000.000022195280 262864330.278031289577 1 60406.296394942 2024-04-06T07:06:48.522981+00:00 19994330.277886420488 27870000.000033233315 262864330.277915954590 1 60406.296406561 2024-04-06T07:06:49.526886+00:00 19994330.278033532202 27870000.000002771616 262864330.278032600880 1 60406.296418061 2024-04-06T07:06:50.520531+00:00 19994330.277857396752 27870000.000050768256 262864330.277904480696 1 60406.296429637 2024-04-06T07:06:51.520669+00:00 19994330.278019815683 27869999.999935198575 262864330.277951329947 1 60406.296441226 2024-04-06T07:06:52.521966+00:00 19994330.277880400419 27870000.000007722527 262864330.277884423733 1 60406.296452774 2024-04-06T07:06:53.519683+00:00 19994330.278000567108 27869999.999990846962 262864330.277987718582 1 60406.296464354 2024-04-06T07:06:54.520156+00:00 19994330.277967978269 27869999.999999646097 262864330.277963936329 1 60406.296475950 2024-04-06T07:06:55.522088+00:00 19994330.278083071113 27870000.000044081360 262864330.278123438358 1 60406.296487539 2024-04-06T07:06:56.523351+00:00 19994330.278138309717 27869999.999982547015 262864330.278117150068 1 60406.296499091 2024-04-06T07:06:57.521425+00:00 19994330.277889892459 27869999.999968804419 262864330.277854979038 1 60406.296510693 2024-04-06T07:06:58.523848+00:00 19994330.278115127236 27870000.000010624528 262864330.278122037649 1 60406.296522222 2024-04-06T07:06:59.520002+00:00 19994330.277989193797 27870000.000051345676 262864330.278036832809 1 60406.296533857 2024-04-06T07:07:00.525202+00:00 19994330.277940154076 27870000.000002600253 262864330.277939051390 1 60406.296545372 2024-04-06T07:07:01.520146+00:00 19994330.277744658291 27870000.000028122216 262864330.277769088745 1 60406.296557022 2024-04-06T07:07:02.526693+00:00 19994330.278080876917 27869999.999955255538 262864330.278032451868 1 60406.296568627 2024-04-06T07:07:03.529421+00:00 19994330.278094429523 27870000.000023577362 262864330.278114318848 1 60406.296580231 2024-04-06T07:07:04.531968+00:00 19994330.277906078845 27870000.000023711473 262864330.277926117182 1 60406.296591728 2024-04-06T07:07:05.525348+00:00 19994330.277768988162 27869999.999969005585 262864330.277734309435 1 60406.296603292 2024-04-06T07:07:06.524436+00:00 19994330.278282556683 27869999.999999701977 262864330.278278559446 1 60406.296614838 2024-04-06T07:07:07.522010+00:00 19994330.277966558933 27869999.999975163490 262864330.277938038111 1 60406.296626472 2024-04-06T07:07:08.527175+00:00 19994330.277766838670 27870000.000009343028 262864330.277772486210 1 60406.296637979 2024-04-06T07:07:09.521380+00:00 19994330.278108745813 27869999.999948378652 262864330.278053432703 1 60406.296649634 2024-04-06T07:07:10.528380+00:00 19994330.277970436960 27870000.000046372414 262864330.278013110161 1 60406.296661176 2024-04-06T07:07:11.525643+00:00 19994330.278032481670 27869999.999977566302 262864330.278006345034 1 60406.296672794 2024-04-06T07:07:12.529352+00:00 19994330.278073739260 27869999.999964572489 262864330.278034597635 1 60406.296684289 2024-04-06T07:07:13.522602+00:00 19994330.278115540743 27870000.000002801418 262864330.278114646673 1 60406.296695823 2024-04-06T07:07:14.519141+00:00 19994330.277988858521 27870000.000027477741 262864330.278012633324 1 60406.296707416 2024-04-06T07:07:15.520719+00:00 19994330.277929294854 27869999.999981764704 262864330.277907371521 1 60406.296719004 2024-04-06T07:07:16.521929+00:00 19994330.277996186167 27869999.999984201044 262864330.277976691723 1 60406.296730546 2024-04-06T07:07:17.519168+00:00 19994330.278000183403 27869999.999958332628 262864330.277954816818 1 60406.296742120 2024-04-06T07:07:18.519185+00:00 19994330.277934331447 27869999.999995492399 262864330.277926146984 1 60406.296753720 2024-04-06T07:07:19.521426+00:00 19994330.278201974928 27870000.000009387732 262864330.278207659721 1 60406.296765327 2024-04-06T07:07:20.524303+00:00 19994330.277883164585 27870000.000027742237 262864330.277907222509 1 60406.296776872 2024-04-06T07:07:21.521743+00:00 19994330.277990400791 27870000.000010751188 262864330.277997463942 1 60406.296788458 2024-04-06T07:07:22.522804+00:00 19994330.277919244021 27869999.999989487231 262864330.277905017138 1 60406.296800002 2024-04-06T07:07:23.520183+00:00 19994330.277836397290 27869999.999933879822 262864330.277766585350 1 60406.296811577 2024-04-06T07:07:24.520257+00:00 19994330.277839761227 27869999.999999623746 262864330.277835667133 1 60406.296823156 2024-04-06T07:07:25.520694+00:00 19994330.278235465288 27869999.999980267137 262864330.278212040663 1 60406.296834732 2024-04-06T07:07:26.520839+00:00 19994330.277658320963 27869999.999980848283 262864330.277635455132 1 60406.296846289 2024-04-06T07:07:27.519362+00:00 19994330.278304565698 27869999.999982997775 262864330.278283894062 1 60406.296857884 2024-04-06T07:07:28.521182+00:00 19994330.278032999486 27869999.999998908490 262864330.278028190136 1 60406.296869466 2024-04-06T07:07:29.521852+00:00 19994330.277798194438 27869999.999964188784 262864330.277758687735 1 60406.296881072 2024-04-06T07:07:30.524646+00:00 19994330.278070032597 27870000.000024400651 262864330.278090745211 1 60406.296892623 2024-04-06T07:07:31.522614+00:00 19994330.277905616909 27870000.000040609390 262864330.277942538261 1 60406.296904172 2024-04-06T07:07:32.520479+00:00 19994330.278164751828 27869999.999989312142 262864330.278150349855 1 60406.296915798 2024-04-06T07:07:33.524968+00:00 19994330.277817316353 27869999.999982986599 262864330.277796596289 1 60406.296927330 2024-04-06T07:07:34.521288+00:00 19994330.277913734317 27869999.999995309860 262864330.277905344963 1 60406.296938897 2024-04-06T07:07:35.520681+00:00 19994330.277746643871 27870000.000002533197 262864330.277745485306 1 60406.296950474 2024-04-06T07:07:36.521004+00:00 19994330.277966696769 27870000.000001050532 262864330.277964055538 1 60406.296962135 2024-04-06T07:07:37.528489+00:00 19994330.277963284403 27869999.999988049269 262864330.277947634459 1 60406.296973657 2024-04-06T07:07:38.523941+00:00 19994330.278142783791 27869999.999978542328 262864330.278117626905 1 60406.296985199 2024-04-06T07:07:39.521193+00:00 19994330.277930293232 27870000.000006809831 262864330.277933388948 1 60406.296996780 2024-04-06T07:07:40.521758+00:00 19994330.277861732990 27869999.999996181577 262864330.277854233980 1 60406.297008368 2024-04-06T07:07:41.522979+00:00 19994330.277788009495 27869999.999963361770 262864330.277747690678 1 60406.297019906 2024-04-06T07:07:42.519857+00:00 19994330.278096035123 27870000.000003345311 262864330.278095662594 1 60406.297031522 2024-04-06T07:07:43.523511+00:00 19994330.278101209551 27870000.000014152378 262864330.278111666441 1 60406.297043146 2024-04-06T07:07:44.527773+00:00 19994330.278095189482 27869999.999990500510 262864330.278081983328 1 60406.297054690 2024-04-06T07:07:45.525258+00:00 19994330.278224494308 27870000.000025913119 262864330.278246730566 1 60406.297066212 2024-04-06T07:07:46.520699+00:00 19994330.277797766030 27870000.000012017787 262864330.277806073427 1 60406.297077863 2024-04-06T07:07:47.527313+00:00 19994330.278102040291 27870000.000002875924 262864330.278101205826 1 60406.297089398 2024-04-06T07:07:48.523958+00:00 19994330.277989510447 27869999.999979604036 262864330.277965426445 1 60406.297100967 2024-04-06T07:07:49.523513+00:00 19994330.278046730906 27869999.999967638403 262864330.278010666370 1 60406.297112512 2024-04-06T07:07:50.521081+00:00 19994330.278038579971 27869999.999977912754 262864330.278012812138 1 60406.297124152 2024-04-06T07:07:51.526722+00:00 19994330.278162539005 27870000.000008795410 262864330.278167635202 1 60406.297135747 2024-04-06T07:07:52.528500+00:00 19994330.278111543506 27869999.999972831458 262864330.278080672026 1 60406.297147217 2024-04-06T07:07:53.519570+00:00 19994330.277912177145 27870000.000023946166 262864330.277932435274 1 60406.297158813 2024-04-06T07:07:54.521427+00:00 19994330.277914278209 27870000.000005647540 262864330.277916252613 1 60406.297170403 2024-04-06T07:07:55.522853+00:00 19994330.278020106256 27870000.000006876886 262864330.278023302555 1 60406.297181969 2024-04-06T07:07:56.522074+00:00 19994330.278144445270 27870000.000031121075 262864330.278171867132 1 60406.297193506 2024-04-06T07:07:57.518930+00:00 19994330.277663141489 27869999.999993711710 262864330.277653157711 1 60406.297205181 2024-04-06T07:07:58.527634+00:00 19994330.277929320931 27869999.999986182898 262864330.277911782265 1 60406.297216674 2024-04-06T07:07:59.520627+00:00 19994330.278114285320 27869999.999987501651 262864330.278098106384 1 60406.297228315 2024-04-06T07:08:00.526460+00:00 19994330.278063688427 27869999.999989982694 262864330.278049975634 1 60406.297239910 2024-04-06T07:08:01.528244+00:00 19994330.277828130871 27869999.999970648438 262864330.277795076370 1 60406.297251475 2024-04-06T07:08:02.527465+00:00 19994330.277868170291 27869999.999997753650 262864330.277862250805 1 60406.297263021 2024-04-06T07:08:03.525037+00:00 19994330.277993377298 27870000.000050660223 262864330.278040349483 1 60406.297274659 2024-04-06T07:08:04.530592+00:00 19994330.278086069971 27870000.000012438744 262864330.278094798326 1 60406.297286169 2024-04-06T07:08:05.525009+00:00 19994330.278031747788 27870000.000034816563 262864330.278062850237 1 60406.297297812 2024-04-06T07:08:06.530954+00:00 19994330.278087146580 27870000.000006027520 262864330.278089463711 1 60406.297309375 2024-04-06T07:08:07.530053+00:00 19994330.277993120253 27869999.999981809407 262864330.277971237898 1 60406.297320935 2024-04-06T07:08:08.528807+00:00 19994330.277845345438 27869999.999986965209 262864330.277828633785 1 60406.297332525 2024-04-06T07:08:09.530143+00:00 19994330.278107039630 27869999.999987896532 262864330.278091251850 1 60406.297344025 2024-04-06T07:08:10.523791+00:00 19994330.278152048588 27869999.999985154718 262864330.278133511543 1 60406.297355715 2024-04-06T07:08:11.533784+00:00 19994330.277862515301 27869999.999995756894 262864330.277854591608 1 60406.297367163 2024-04-06T07:08:12.522908+00:00 19994330.278226271272 27869999.999984931201 262864330.278207480907 1 60406.297378750 2024-04-06T07:08:13.523951+00:00 19994330.277857828885 27870000.000009555370 262864330.277863711119 1 60406.297390927 2024-04-06T07:08:14.576101+00:00 19994330.277869760990 27870000.000011097640 262864330.277877151966 1 60406.297401928 2024-04-06T07:08:15.526584+00:00 19994330.278119660914 27870000.000009723008 262864330.278125673532 1 60406.297413441 2024-04-06T07:08:16.521313+00:00 19994330.278034616262 27870000.000017985702 262864330.278048932552 1 60406.297425014 2024-04-06T07:08:17.521226+00:00 19994330.277987562120 27870000.000025104731 262864330.278008967638 1 60406.297436613 2024-04-06T07:08:18.523376+00:00 19994330.277792673558 27869999.999998122454 262864330.277787089348 1 60406.297448177 2024-04-06T07:08:19.522513+00:00 19994330.278213471174 27870000.000016521662 262864330.278226286173 1 60406.297459809 2024-04-06T07:08:20.527503+00:00 19994330.277813255787 27870000.000024497509 262864330.277834057808 1 60406.297471584 2024-04-06T07:08:21.544834+00:00 19994330.278036661446 27870000.000020451844 262864330.278053402901 1 60406.297482984 2024-04-06T07:08:22.529813+00:00 19994330.277991823852 27869999.999965861440 262864330.277953982353 1 60406.297494503 2024-04-06T07:08:23.525015+00:00 19994330.277900576591 27870000.000019609928 262864330.277916491032 1 60406.297506006 2024-04-06T07:08:24.518894+00:00 19994330.277978517115 27870000.000020541251 262864330.277995347977 1 60406.297517667 2024-04-06T07:08:25.526385+00:00 19994330.277970686555 27870000.000007122755 262864330.277974128723 1 60406.297529256 2024-04-06T07:08:26.527771+00:00 19994330.277979899198 27869999.999971382320 262864330.277947604656 1 60406.297540758 2024-04-06T07:08:27.521494+00:00 19994330.278122421354 27869999.999983727932 262864330.278102457523 1 60406.297552327 2024-04-06T07:08:28.521065+00:00 19994330.277963951230 27870000.000002078712 262864330.277962327003 1 60406.297563916 2024-04-06T07:08:29.522344+00:00 19994330.277946215123 27870000.000019479543 262864330.277961999178 1 60406.297575521 2024-04-06T07:08:30.524989+00:00 19994330.278084535152 27869999.999993424863 262864330.278074264526 1 60406.297587052 2024-04-06T07:08:31.521325+00:00 19994330.278149146587 27870000.000003453344 262864330.278148919344 1 60406.297598625 2024-04-06T07:08:32.521154+00:00 19994330.277837056667 27870000.000008895993 262864330.277842253447 1 60406.297610268 2024-04-06T07:08:33.527133+00:00 19994330.277919843793 27869999.999981861562 262864330.277898013592 1 60406.297621767 2024-04-06T07:08:34.520645+00:00 19994330.277890883386 27870000.000040184706 262864330.277927368879 1 60406.297633383 2024-04-06T07:08:35.524323+00:00 19994330.278095427901 27869999.999971657991 262864330.278063386679 1 60406.297645005 2024-04-06T07:08:36.528419+00:00 19994330.278054084629 27869999.999953046441 262864330.278003424406 1 60406.297656840 2024-04-06T07:08:37.550994+00:00 19994330.277992017567 27870000.000037513673 262864330.278025835752 1 60406.297668089 2024-04-06T07:08:38.522858+00:00 19994330.277941200882 27870000.000012740493 262864330.277950257063 1 60406.297679664 2024-04-06T07:08:39.522926+00:00 19994330.277794312686 27869999.999988794327 262864330.277779400349 1 60406.297691230 2024-04-06T07:08:40.522249+00:00 19994330.278336104006 27870000.000005796552 262864330.278338193893 1 60406.297702795 2024-04-06T07:08:41.521500+00:00 19994330.277772586793 27870000.000027455389 262864330.277796328068 1 60406.297714401 2024-04-06T07:08:42.524239+00:00 19994330.277954950929 27869999.999932199717 262864330.277883470058 1 60406.297725978 2024-04-06T07:08:43.524536+00:00 19994330.277938153595 27870000.000027313828 262864330.277961760759 1 60406.297737559 2024-04-06T07:08:44.525085+00:00 19994330.278167191893 27870000.000023093075 262864330.278186589479 1 60406.297749079 2024-04-06T07:08:45.520433+00:00 19994330.278069186956 27870000.000008858740 262864330.278074353933 1 60406.297760727 2024-04-06T07:08:46.526846+00:00 19994330.277793738991 27870000.000040709972 262864330.277830749750 1 60406.297772248 2024-04-06T07:08:47.522227+00:00 19994330.278072122484 27870000.000021576881 262864330.278090000153 1 60406.297783832 2024-04-06T07:08:48.523096+00:00 19994330.277877088636 27870000.000014882535 262864330.277888268232 1 60406.297795405 2024-04-06T07:08:49.522958+00:00 19994330.277899671346 27870000.000022578984 262864330.277918577194 1 60406.297806956 2024-04-06T07:08:50.521027+00:00 19994330.278066210449 27870000.000016983598 262864330.278079509735 1 60406.297818528 2024-04-06T07:08:51.520810+00:00 19994330.277897235006 27870000.000000964850 262864330.277894496918 1 60406.297830181 2024-04-06T07:08:52.527667+00:00 19994330.277854457498 27870000.000037215650 262864330.277888000011 1 60406.297841742 2024-04-06T07:08:53.526470+00:00 19994330.278059776872 27869999.999952826649 262864330.278008908033 1 60406.297853265 2024-04-06T07:08:54.522072+00:00 19994330.277694992721 27869999.999999757856 262864330.277691066265 1 60406.297864832 2024-04-06T07:08:55.521469+00:00 19994330.278180040419 27870000.000008426607 262864330.278184771538 1 60406.297876411 2024-04-06T07:08:56.521882+00:00 19994330.277860637754 27869999.999969284981 262864330.277826219797 1 60406.297888022 2024-04-06T07:08:57.525135+00:00 19994330.278091784567 27870000.000005085021 262864330.278093189001 1 60406.297899598 2024-04-06T07:08:58.525247+00:00 19994330.277960915118 27870000.000031385571 262864330.277988612652 1 60406.297911116 2024-04-06T07:08:59.520460+00:00 19994330.278176594526 27869999.999976791441 262864330.278149694204 1 60406.297922703 2024-04-06T07:09:00.521490+00:00 19994330.277835056186 27869999.999963741750 262864330.277795076370 1 60406.297934650 2024-04-06T07:09:01.553716+00:00 19994330.277909688652 27870000.000055748969 262864330.277961760759 1 60406.297945928 2024-04-06T07:09:02.528216+00:00 19994330.277855232358 27869999.999974194914 262864330.277825713158 1 60406.297957495 2024-04-06T07:09:03.527596+00:00 19994330.278107170016 27869999.999933525920 262864330.278037011623 1 60406.297969160 2024-04-06T07:09:04.535429+00:00 19994330.278022520244 27869999.999988861382 262864330.278007686138 1 60406.297980662 2024-04-06T07:09:05.529227+00:00 19994330.277857217938 27870000.000008665025 262864330.277862191200 1 60406.297992145 2024-04-06T07:09:06.521293+00:00 19994330.277915496379 27869999.999989513308 262864330.277901321650 1 60406.298003716 2024-04-06T07:09:07.521077+00:00 19994330.278040304780 27869999.999996948987 262864330.278033554554 1 60406.298015288 2024-04-06T07:09:08.520840+00:00 19994330.278146747500 27869999.999955657870 262864330.278098702431 1 60406.298026981 2024-04-06T07:09:09.531139+00:00 19994330.277834657580 27870000.000024110079 262864330.277855068445 1 60406.298038525 2024-04-06T07:09:10.528514+00:00 19994330.277910098433 27870000.000000044703 262864330.277906477451 1 60406.298050028 2024-04-06T07:09:11.522443+00:00 19994330.278278112411 27869999.999996554106 262864330.278270959854 1 60406.298061663 2024-04-06T07:09:12.527664+00:00 19994330.277924373746 27869999.999990157783 262864330.277910828590 1 60406.298073347 2024-04-06T07:09:13.537178+00:00 19994330.277755521238 27869999.999956890941 262864330.277708739042 1 60406.298084799 2024-04-06T07:09:14.526622+00:00 19994330.278208725154 27869999.999992460012 262864330.278197497129 1 60406.298096340 2024-04-06T07:09:15.523751+00:00 19994330.278132505715 27869999.999953318387 262864330.278082132339 1 60406.298107919 2024-04-06T07:09:16.524194+00:00 19994330.278043132275 27870000.000001560897 262864330.278040975332 1 60406.298119521 2024-04-06T07:09:17.526633+00:00 19994330.278042618185 27869999.999978307635 262864330.278017222881 1 60406.298131501 2024-04-06T07:09:18.561722+00:00 19994330.278079181910 27870000.000038530678 262864330.278114020824 1 60406.298142616 2024-04-06T07:09:19.522014+00:00 19994330.278093900532 27869999.999994985759 262864330.278085201979 1 60406.298154270 2024-04-06T07:09:20.528919+00:00 19994330.278037600219 27870000.000025745481 262864330.278059661388 1 60406.298165828 2024-04-06T07:09:21.527592+00:00 19994330.277965210378 27869999.999949738383 262864330.277911275625 1 60406.298177431 2024-04-06T07:09:22.530092+00:00 19994330.277959723026 27870000.000051598996 262864330.278007626534 1 60406.298188977 2024-04-06T07:09:23.527616+00:00 19994330.278185702860 27870000.000007104129 262864330.278189092875 1 60406.298200490 2024-04-06T07:09:24.522359+00:00 19994330.277855388820 27870000.000010613352 262864330.277862310410 1 60406.298212085 2024-04-06T07:09:25.524168+00:00 19994330.277951844037 27870000.000007342547 262864330.277955472469 1 60406.298223678 2024-04-06T07:09:26.525814+00:00 19994330.277757503092 27870000.000027477741 262864330.277781277895 1 60406.298235225 2024-04-06T07:09:27.523429+00:00 19994330.278077576309 27870000.000024311244 262864330.278098195791 1 60406.298246801 2024-04-06T07:09:28.523647+00:00 19994330.277923263609 27869999.999992877245 262864330.277912437916 1 60406.298258370 2024-04-06T07:09:29.523197+00:00 19994330.278115294874 27870000.000026103109 262864330.278137713671 1 60406.298269917 2024-04-06T07:09:30.520825+00:00 19994330.277880985290 27869999.999998498708 262864330.277875810862 1 60406.298281512 2024-04-06T07:09:31.522627+00:00 19994330.278043471277 27870000.000025697052 262864330.278065472841 1 60406.298293071 2024-04-06T07:09:32.521364+00:00 19994330.278123877943 27869999.999978177249 262864330.278098374605 1 60406.298304650 2024-04-06T07:09:33.521745+00:00 19994330.278093062341 27870000.000012662262 262864330.278102040291 1 60406.298316211 2024-04-06T07:09:34.520603+00:00 19994330.278143122792 27869999.999977868050 262864330.278117299080 1 60406.298327779 2024-04-06T07:09:35.520104+00:00 19994330.278299845755 27870000.000001907349 262864330.278298050165 1 60406.298339356 2024-04-06T07:09:36.520343+00:00 19994330.277736254036 27869999.999974269420 262864330.277706831694 1 60406.298350922 2024-04-06T07:09:37.519668+00:00 19994330.278054993600 27869999.999978218228 262864330.278029501438 1 60406.298362509 2024-04-06T07:09:38.520783+00:00 19994330.277708820999 27869999.999975230545 262864330.277680367231 1 60406.298374072 2024-04-06T07:09:39.519846+00:00 19994330.278242185712 27869999.999998923391 262864330.278237402439 1 60406.298385682 2024-04-06T07:09:40.522935+00:00 19994330.277793623507 27870000.000026416034 262864330.277816325426 1 60406.298397224 2024-04-06T07:09:41.520136+00:00 19994330.278061199933 27870000.000006079674 262864330.278063595295 1 60406.298408801 2024-04-06T07:09:42.520391+00:00 19994330.277952179313 27870000.000018477440 262864330.277966976166 1 60406.298420404 2024-04-06T07:09:43.522892+00:00 19994330.278251413256 27870000.000008787960 262864330.278256505728 1 60406.298431971 2024-04-06T07:09:44.522285+00:00 19994330.277944710106 27869999.999995291233 262864330.277936309576 1 60406.298443535 2024-04-06T07:09:45.521417+00:00 19994330.277960475534 27869999.999958008528 262864330.277914792299 1 60406.298455136 2024-04-06T07:09:46.523764+00:00 19994330.278043724597 27869999.999970067292 262864330.278010100126 1 60406.298466658 2024-04-06T07:09:47.519269+00:00 19994330.278183091432 27870000.000034913421 262864330.278214335442 1 60406.298478256 2024-04-06T07:09:48.521323+00:00 19994330.277995891869 27869999.999974850565 262864330.277967035770 1 60406.298489818 2024-04-06T07:09:49.520297+00:00 19994330.277935102582 27869999.999980092049 262864330.277911484241 1 60406.298501384 2024-04-06T07:09:50.519618+00:00 19994330.278107032180 27869999.999982018024 262864330.278085350990 1 60406.298513031 2024-04-06T07:09:51.525829+00:00 19994330.277785472572 27870000.000056929886 262864330.277838706970 1 60406.298524552 2024-04-06T07:09:52.521334+00:00 19994330.278048478067 27869999.999973911792 262864330.278018712997 1 60406.298536146 2024-04-06T07:09:53.523044+00:00 19994330.277889329940 27870000.000032305717 262864330.277917951345 1 60406.298547775 2024-04-06T07:09:54.527728+00:00 19994330.278043970466 27869999.999980457127 262864330.278020739555 1 60406.298559269 2024-04-06T07:09:55.520849+00:00 19994330.278419513255 27869999.999984148890 262864330.278399974108 1 60406.298570834 2024-04-06T07:09:56.520058+00:00 19994330.277732107788 27869999.999962754548 262864330.277691155672 1 60406.298582445 2024-04-06T07:09:57.523266+00:00 19994330.278049029410 27869999.999991733581 262864330.278037071228 1 60406.298594019 2024-04-06T07:09:58.523265+00:00 19994330.277767159045 27869999.999982792884 262864330.277746260166 1 60406.298605554 2024-04-06T07:09:59.519892+00:00 19994330.278256259859 27869999.999981556088 262864330.278234124184 1 60406.298617156 2024-04-06T07:10:00.522303+00:00 19994330.278021387756 27869999.999961871654 262864330.277979582548 1 60406.298628720 2024-04-06T07:10:01.521442+00:00 19994330.277763925493 27870000.000014230609 262864330.277774482965 1 60406.298640427 2024-04-06T07:10:02.532867+00:00 19994330.277928173542 27869999.999974474311 262864330.277898967266 1 60406.298651968 2024-04-06T07:10:03.529998+00:00 19994330.278027445078 27869999.999990526587 262864330.278014272451 1 60406.298663545 2024-04-06T07:10:04.530288+00:00 19994330.277853477746 27869999.999985188246 262864330.277834981680 1 60406.298675132 2024-04-06T07:10:05.531381+00:00 19994330.277969557792 27870000.000047978014 262864330.278013855219 1 60406.298686706 2024-04-06T07:10:06.531414+00:00 19994330.278246041387 27870000.000023853034 262864330.278266191483 1 60406.298698337 2024-04-06T07:10:07.536314+00:00 19994330.277902755886 27869999.999975245446 262864330.277874290943 1 60406.298709881 2024-04-06T07:10:08.533766+00:00 19994330.277924705297 27869999.999985106289 262864330.277906119823 1 60406.298721481 2024-04-06T07:10:09.535937+00:00 19994330.278118722141 27869999.999987427145 262864330.278102457523 1 60406.298733015 2024-04-06T07:10:10.532475+00:00 19994330.278109174222 27869999.999999169260 262864330.278104633093 1 60406.298744514 2024-04-06T07:10:11.525964+00:00 19994330.277844857424 27869999.999997612089 262864330.277838766575 1 60406.298756085 2024-04-06T07:10:12.525727+00:00 19994330.278031416237 27869999.999952312559 262864330.277980029583 1 60406.298767732 2024-04-06T07:10:13.532019+00:00 19994330.277914367616 27869999.999913241714 262864330.277823925018 1 60406.298779298 2024-04-06T07:10:14.531330+00:00 19994330.277890890837 27870000.000014498830 262864330.277901679277 1 60406.298790847 2024-04-06T07:10:15.529201+00:00 19994330.278158120811 27869999.999977294356 262864330.278131723404 1 60406.298802357 2024-04-06T07:10:16.523672+00:00 19994330.278081800789 27870000.000011302531 262864330.278089404106 1 60406.298813953 2024-04-06T07:10:17.525494+00:00 19994330.277782026678 27869999.999987334013 262864330.277765661478 1 60406.298825527 2024-04-06T07:10:18.525548+00:00 19994330.277941487730 27869999.999990321696 262864330.277928113937 1 60406.298837054 2024-04-06T07:10:19.521446+00:00 19994330.278022900224 27869999.999986212701 262864330.278005421162 1 60406.298848681 2024-04-06T07:10:20.526003+00:00 19994330.277864564210 27869999.999986782670 262864330.277847647667 1 60406.298860255 2024-04-06T07:10:21.526031+00:00 19994330.277820020914 27870000.000016074628 262864330.277832388878 1 60406.298871773 2024-04-06T07:10:22.521172+00:00 19994330.278239458799 27869999.999981008470 262864330.278216779232 1 60406.298883372 2024-04-06T07:10:23.523391+00:00 19994330.278260871768 27869999.999991398305 262864330.278248548508 1 60406.298894980 2024-04-06T07:10:24.526310+00:00 19994330.277958203107 27870000.000043634325 262864330.277998149395 1 60406.298906603 2024-04-06T07:10:25.530521+00:00 19994330.278144609183 27869999.999988436699 262864330.278129339218 1 60406.298918119 2024-04-06T07:10:26.525461+00:00 19994330.278020307422 27870000.000047750771 262864330.278064370155 1 60406.298929659 2024-04-06T07:10:27.522502+00:00 19994330.277840994298 27869999.999983914196 262864330.277821213007 1 60406.298941214 2024-04-06T07:10:28.520900+00:00 19994330.278039801866 27870000.000030376017 262864330.278066486120 1 60406.298952884 2024-04-06T07:10:29.529199+00:00 19994330.277791909873 27869999.999974027276 262864330.277762234211 1 60406.298964353 2024-04-06T07:10:30.520114+00:00 19994330.277883406729 27869999.999986719340 262864330.277866423130 1 60406.298975943 2024-04-06T07:10:31.521489+00:00 19994330.277952786535 27869999.999970305711 262864330.277919411659 1 60406.298987529 2024-04-06T07:10:32.522481+00:00 19994330.278039123863 27869999.999985937029 262864330.278021365404 1 60406.298999072 2024-04-06T07:10:33.519825+00:00 19994330.278046242893 27869999.999975390732 262864330.278017938137 1 60406.299010670 2024-04-06T07:10:34.521847+00:00 19994330.277982641011 27869999.999983269721 262864330.277962237597 1 60406.299022232 2024-04-06T07:10:35.520877+00:00 19994330.277875505388 27870000.000020254403 262864330.277892082930 1 60406.299033854 2024-04-06T07:10:36.525014+00:00 19994330.277767024934 27869999.999955493957 262864330.277718842030 1 60406.299045509 2024-04-06T07:10:37.531976+00:00 19994330.278164539486 27870000.000022333115 262864330.278183162212 1 60406.299056974 2024-04-06T07:10:38.522585+00:00 19994330.277738407254 27870000.000035852194 262864330.277770578861 1 60406.299068753 2024-04-06T07:10:39.540239+00:00 19994330.278139878064 27869999.999988768250 262864330.278124958277 1 60406.299080089 2024-04-06T07:10:40.519704+00:00 19994330.278150204569 27870000.000004459172 262864330.278150975704 1 60406.299091712 2024-04-06T07:10:41.523887+00:00 19994330.278043147177 27869999.999935254455 262864330.277974724770 1 60406.299103260 2024-04-06T07:10:42.521613+00:00 19994330.277991458774 27869999.999982777983 262864330.277970552444 1 60406.299114832 2024-04-06T07:10:43.521474+00:00 19994330.278054591268 27869999.999992489815 262864330.278043389320 1 60406.299126391 2024-04-06T07:10:44.520230+00:00 19994330.277767572552 27870000.000072263181 262864330.277836143970 1 60406.299137980 2024-04-06T07:10:45.521498+00:00 19994330.278189301491 27870000.000007580966 262864330.278193175793 1 60406.299149567 2024-04-06T07:10:46.522606+00:00 19994330.277967531234 27870000.000011485070 262864330.277975320816 1 60406.299161125 2024-04-06T07:10:47.521146+00:00 19994330.277934510261 27869999.999994240701 262864330.277925074100 1 60406.299172726 2024-04-06T07:10:48.523553+00:00 19994330.278014786541 27870000.000035107136 262864330.278046190739 1 60406.299184286 2024-04-06T07:10:49.522304+00:00 19994330.277933910489 27869999.999974053353 262864330.277904272079 1 60406.299195846 2024-04-06T07:10:50.521056+00:00 19994330.278139751405 27870000.000013124198 262864330.278149157763 1 60406.299207421 2024-04-06T07:10:51.521178+00:00 19994330.277828823775 27870000.000051330775 262864330.277876436710 1 60406.299218994 2024-04-06T07:10:52.521090+00:00 19994330.277821533382 27869999.999979946762 262864330.277797788382 1 60406.299230586 2024-04-06T07:10:53.522610+00:00 19994330.277863152325 27869999.999963395298 262864330.277822852135 1 60406.299242172 2024-04-06T07:10:54.523714+00:00 19994330.278111048043 27870000.000004753470 262864330.278112113476 1 60406.299253720 2024-04-06T07:10:55.521405+00:00 19994330.277960777283 27869999.999993901700 262864330.277950972319 1 60406.299265307 2024-04-06T07:10:56.522515+00:00 19994330.277953680605 27870000.000036951154 262864330.277986943722 1 60406.299276887 2024-04-06T07:10:57.523065+00:00 19994330.278078608215 27870000.000013101846 262864330.278088033199 1 60406.299288462 2024-04-06T07:10:58.523156+00:00 19994330.277863908559 27870000.000030059367 262864330.277890294790 1 60406.299300027 2024-04-06T07:10:59.522358+00:00 19994330.277981378138 27870000.000025987625 262864330.278003662825 1 60406.299311574 2024-04-06T07:11:00.519991+00:00 19994330.277959551662 27870000.000015698373 262864330.277971565723 1 60406.299323311 2024-04-06T07:11:01.534038+00:00 19994330.278041090816 27869999.999976318330 262864330.278013706207 1 60406.299334788 2024-04-06T07:11:02.525700+00:00 19994330.278079792857 27870000.000007033348 262864330.278083145618 1 60406.299346360 2024-04-06T07:11:03.525519+00:00 19994330.278163440526 27869999.999986998737 262864330.278146743774 1 60406.299357921 2024-04-06T07:11:04.524341+00:00 19994330.277937468141 27870000.000019848347 262864330.277953624725 1 60406.299369478 2024-04-06T07:11:05.522909+00:00 19994330.278020348400 27870000.000003132969 262864330.278019785881 1 60406.299381039 2024-04-06T07:11:06.521797+00:00 19994330.277728967369 27870000.000017710030 262864330.277742981911 1 60406.299392610 2024-04-06T07:11:07.521507+00:00 19994330.278062857687 27870000.000003322959 262864330.278062492609 1 60406.299404204 2024-04-06T07:11:08.523237+00:00 19994330.277900643647 27869999.999998811632 262864330.277895748615 1 60406.299415781 2024-04-06T07:11:09.523510+00:00 19994330.277830153704 27870000.000015668571 262864330.277842134237 1 60406.299427316 2024-04-06T07:11:10.520055+00:00 19994330.278169296682 27870000.000015769154 262864330.278181374073 1 60406.299438960 2024-04-06T07:11:11.526182+00:00 19994330.278003621846 27870000.000016931444 262864330.278016865253 1 60406.299450569 2024-04-06T07:11:12.529129+00:00 19994330.278077781200 27870000.000007551163 262864330.278081625700 1 60406.299462126 2024-04-06T07:11:13.527710+00:00 19994330.277845751494 27870000.000024970621 262864330.277867019176 1 60406.299473680 2024-04-06T07:11:14.525959+00:00 19994330.278033338487 27870000.000011723489 262864330.278041362762 1 60406.299485249 2024-04-06T07:11:15.525519+00:00 19994330.277719333768 27869999.999972060323 262864330.277687668800 1 60406.299496766 2024-04-06T07:11:16.520594+00:00 19994330.278140801936 27869999.999989219010 262864330.278126329184 1 60406.299508335 2024-04-06T07:11:17.520157+00:00 19994330.277940373868 27870000.000004600734 262864330.277941256762 1 60406.299519916 2024-04-06T07:11:18.520729+00:00 19994330.277683906257 27870000.000027664006 262864330.277707874775 1 60406.299531562 2024-04-06T07:11:19.526959+00:00 19994330.278168365359 27870000.000019598752 262864330.278184294701 1 60406.299543094 2024-04-06T07:11:20.523343+00:00 19994330.277915053070 27870000.000005777925 262864330.277917146683 1 60406.299554714 2024-04-06T07:11:21.527318+00:00 19994330.278019350022 27870000.000030636787 262864330.278046280146 1 60406.299566225 2024-04-06T07:11:22.521842+00:00 19994330.277786154300 27870000.000026479363 262864330.277808934450 1 60406.299577783 2024-04-06T07:11:23.520436+00:00 19994330.278157014400 27869999.999960843474 262864330.278114169836 1 60406.299589368 2024-04-06T07:11:24.521372+00:00 19994330.278033774346 27870000.000024855137 262864330.278054922819 1 60406.299600947 2024-04-06T07:11:25.521809+00:00 19994330.277738917619 27869999.999959263951 262864330.277694493532 1 60406.299612520 2024-04-06T07:11:26.521724+00:00 19994330.277917634696 27869999.999969288707 262864330.277883231640 1 60406.299624097 2024-04-06T07:11:27.521965+00:00 19994330.277813080698 27869999.999951831996 262864330.277761220932 1 60406.299635653 2024-04-06T07:11:28.520474+00:00 19994330.277879230678 27869999.999988395721 262864330.277863949537 1 60406.299647209 2024-04-06T07:11:29.518868+00:00 19994330.277979224920 27870000.000026240945 262864330.278001755476 1 60406.299658802 2024-04-06T07:11:30.520529+00:00 19994330.277890391648 27869999.999997269362 262864330.277883946896 1 60406.299670360 2024-04-06T07:11:31.519068+00:00 19994330.278122402728 27870000.000062175095 262864330.278180867434 1 60406.299682006 2024-04-06T07:11:32.525336+00:00 19994330.277832616121 27870000.000035256147 262864330.277864187956 1 60406.299693551 2024-04-06T07:11:33.522846+00:00 19994330.278044607490 27869999.999969307333 262864330.278010219336 1 60406.299705138 2024-04-06T07:11:34.523950+00:00 19994330.278143394738 27869999.999983463436 262864330.278123170137 1 60406.299716671 2024-04-06T07:11:35.520322+00:00 19994330.278093591332 27870000.000015690923 262864330.278105556965 1 60406.299728233 2024-04-06T07:11:36.519326+00:00 19994330.278060566634 27869999.999975863844 262864330.278032720089 1 60406.299739856 2024-04-06T07:11:37.523539+00:00 19994330.278092630208 27870000.000015966594 262864330.278104901314 1 60406.299751382 2024-04-06T07:11:38.519421+00:00 19994330.277935523540 27869999.999989781529 262864330.277921617031 1 60406.299762948 2024-04-06T07:11:39.518759+00:00 19994330.277778603137 27869999.999989330769 262864330.277764230967 1 60406.299774598 2024-04-06T07:11:40.525247+00:00 19994330.278243705630 27870000.000008396804 262864330.278248429298 1 60406.299786127 2024-04-06T07:11:41.521333+00:00 19994330.277994073927 27870000.000016335398 262864330.278006702662 1 60406.299797689 2024-04-06T07:11:42.520310+00:00 19994330.277787115425 27870000.000027686357 262864330.277811110020 1 60406.299809299 2024-04-06T07:11:43.523454+00:00 19994330.278090450913 27869999.999989524484 262864330.278076261282 1 60406.299820823 2024-04-06T07:11:44.519069+00:00 19994330.278208933771 27870000.000016029924 262864330.278221279383 1 60406.299832416 2024-04-06T07:11:45.520716+00:00 19994330.277876500040 27869999.999985016882 262864330.277857810259 1 60406.299844007 2024-04-06T07:11:46.522171+00:00 19994330.277643091977 27870000.000004906207 262864330.277644306421 1 60406.299855568 2024-04-06T07:11:47.521125+00:00 19994330.278066068888 27869999.999978203326 262864330.278040587902 1 60406.299867176 2024-04-06T07:11:48.524043+00:00 19994330.277843259275 27869999.999978967011 262864330.277818530798 1 60406.299878708 2024-04-06T07:11:49.520346+00:00 19994330.277992054820 27869999.999971956015 262864330.277960300446 1 60406.299890318 2024-04-06T07:11:50.523496+00:00 19994330.277703117579 27870000.000021748245 262864330.277721166611 1 60406.299901867 2024-04-06T07:11:51.521309+00:00 19994330.278123334050 27869999.999989386648 262864330.278109014034 1 60406.299913444 2024-04-06T07:11:52.521534+00:00 19994330.278041616082 27869999.999982327223 262864330.278020262718 1 60406.299924992 2024-04-06T07:11:53.519272+00:00 19994330.277798146009 27870000.000025168061 262864330.277819603682 1 60406.299936589 2024-04-06T07:11:54.521323+00:00 19994330.277967043221 27870000.000015933067 262864330.277979284525 1 60406.299948147 2024-04-06T07:11:55.519942+00:00 19994330.277877885848 27869999.999997094274 262864330.277871280909 1 60406.299959752 2024-04-06T07:11:56.522537+00:00 19994330.278244413435 27870000.000030428171 262864330.278271138668 1 60406.299971316 2024-04-06T07:11:57.521722+00:00 19994330.277913149446 27869999.999977823347 262864330.277887284756 1 60406.299983004 2024-04-06T07:11:58.531544+00:00 19994330.277996290475 27869999.999983157963 262864330.277975767851 1 60406.299994471 2024-04-06T07:11:59.522306+00:00 19994330.278092868626 27870000.000000059605 262864330.278089225292 1 60406.300006057 2024-04-06T07:12:00.523361+00:00 19994330.277799848467 27869999.999949060380 262864330.277745217085 1 60406.300017648 2024-04-06T07:12:01.524831+00:00 19994330.277899920940 27870000.000027313828 262864330.277923524380 1 60406.300029350 2024-04-06T07:12:02.535800+00:00 19994330.278174325824 27869999.999999083579 262864330.278169691563 1 60406.300040872 2024-04-06T07:12:03.531328+00:00 19994330.277961909771 27870000.000030685216 262864330.277988910675 1 60406.300052376 2024-04-06T07:12:04.525274+00:00 19994330.278075005859 27870000.000031258911 262864330.278102576733 1 60406.300064043 2024-04-06T07:12:05.533327+00:00 19994330.277923133224 27870000.000058200210 262864330.277977645397 1 60406.300075849 2024-04-06T07:12:06.553347+00:00 19994330.278236374259 27870000.000005424023 262864330.278238117695 1 60406.300087140 2024-04-06T07:12:07.528867+00:00 19994330.277780219913 27870000.000007342547 262864330.277783870697 1 60406.300098814 2024-04-06T07:12:08.537521+00:00 19994330.277966663241 27869999.999969884753 262864330.277932882309 1 60406.300110275 2024-04-06T07:12:09.527783+00:00 19994330.277865853161 27870000.000016137958 262864330.277878314257 1 60406.300121936 2024-04-06T07:12:10.535260+00:00 19994330.277962464839 27870000.000023301691 262864330.277982085943 1 60406.300133572 2024-04-06T07:12:11.540644+00:00 19994330.278128590435 27869999.999984048307 262864330.278108954430 1 60406.300145095 2024-04-06T07:12:12.536176+00:00 19994330.278051290661 27869999.999979391694 262864330.278026968241 1 60406.300156701 2024-04-06T07:12:13.538955+00:00 19994330.277901370078 27870000.000023644418 262864330.277921319008 1 60406.300168181 2024-04-06T07:12:14.530828+00:00 19994330.278024192899 27869999.999983169138 262864330.278003662825 1 60406.300179800 2024-04-06T07:12:15.534767+00:00 19994330.278011977673 27869999.999988716096 262864330.277996987104 1 60406.300191422 2024-04-06T07:12:16.538895+00:00 19994330.277999632061 27870000.000037390739 262864330.278033345938 1 60406.300202878 2024-04-06T07:12:17.528686+00:00 19994330.278037186712 27870000.000019580126 262864330.278053075075 1 60406.300214483 2024-04-06T07:12:18.531345+00:00 19994330.277959410101 27870000.000019423664 262864330.277975142002 1 60406.300225986 2024-04-06T07:12:19.525174+00:00 19994330.277753617615 27869999.999991532415 262864330.277741461992 1 60406.300237798 2024-04-06T07:12:20.545722+00:00 19994330.278199944645 27869999.999991517514 262864330.278187751770 1 60406.300249160 2024-04-06T07:12:21.527443+00:00 19994330.277817495167 27869999.999995782971 262864330.277809560299 1 60406.300260746 2024-04-06T07:12:22.528477+00:00 19994330.278199672699 27870000.000023193657 262864330.278219163418 1 60406.300272303 2024-04-06T07:12:23.526949+00:00 19994330.277882467955 27870000.000000562519 262864330.277879327536 1 60406.300283882 2024-04-06T07:12:24.527431+00:00 19994330.277999080718 27870000.000040918589 262864330.278036296368 1 60406.300295560 2024-04-06T07:12:25.536405+00:00 19994330.278044160455 27870000.000008355826 262864330.278048813343 1 60406.300307019 2024-04-06T07:12:26.526450+00:00 19994330.278105974197 27869999.999995552003 262864330.278097838163 1 60406.300318563 2024-04-06T07:12:27.523862+00:00 19994330.277809862047 27870000.000001363456 262864330.277807533741 1 60406.300330163 2024-04-06T07:12:28.526042+00:00 19994330.277848463506 27869999.999993909150 262864330.277838677168 1 60406.300341744 2024-04-06T07:12:29.526729+00:00 19994330.278026964515 27870000.000041197985 262864330.278064459562 1 60406.300353280 2024-04-06T07:12:30.523419+00:00 19994330.277980573475 27870000.000014714897 262864330.277991592884 1 60406.300365285 2024-04-06T07:12:31.560670+00:00 19994330.278020434082 27870000.000005353242 262864330.278022110462 1 60406.300376793 2024-04-06T07:12:32.554933+00:00 19994330.278002206236 27869999.999980557710 262864330.277979075909 1 60406.300388162 2024-04-06T07:12:33.537215+00:00 19994330.277983974665 27869999.999968357384 262864330.277948617935 1 60406.300399628 2024-04-06T07:12:34.527900+00:00 19994330.278144754469 27869999.999994240701 262864330.278135299683 1 60406.300411213 2024-04-06T07:12:35.528809+00:00 19994330.278087768704 27869999.999965313822 262864330.278049379587 1 60406.300422765 2024-04-06T07:12:36.526870+00:00 19994330.277831830084 27870000.000040657818 262864330.277868777514 1 60406.300434287 2024-04-06T07:12:37.522383+00:00 19994330.277921833098 27869999.999990385026 262864330.277908504009 1 60406.300445922 2024-04-06T07:12:38.527645+00:00 19994330.277786608785 27870000.000000793487 262864330.277783721685 1 60406.300457467 2024-04-06T07:12:39.525199+00:00 19994330.277894496918 27869999.999966468662 262864330.277857273817 1 60406.300469066 2024-04-06T07:12:40.527343+00:00 19994330.277966383845 27870000.000004895031 262864330.277967572212 1 60406.300480621 2024-04-06T07:12:41.525693+00:00 19994330.278168924153 27870000.000012975186 262864330.278178185225 1 60406.300492341 2024-04-06T07:12:42.538241+00:00 19994330.278131902218 27870000.000042546540 262864330.278170764446 1 60406.300503733 2024-04-06T07:12:43.522495+00:00 19994330.277823485434 27869999.999995477498 262864330.277815252542 1 60406.300515682 2024-04-06T07:12:44.554968+00:00 19994330.278322532773 27870000.000016864389 262864330.278335690498 1 60406.300526984 2024-04-06T07:12:45.531432+00:00 19994330.277847677469 27869999.999986030161 262864330.277830004692 1 60406.300538524 2024-04-06T07:12:46.528463+00:00 19994330.278022911400 27870000.000041007996 262864330.278060227633 1 60406.300550227 2024-04-06T07:12:47.539629+00:00 19994330.277907013893 27870000.000024765730 262864330.277928084135 1 60406.300561663 2024-04-06T07:12:48.527714+00:00 19994330.277932383120 27870000.000010374933 262864330.277939051390 1 60406.300573209 2024-04-06T07:12:49.525263+00:00 19994330.277910493314 27870000.000018250197 262864330.277925044298 1 60406.300584816 2024-04-06T07:12:50.528081+00:00 19994330.277951519936 27870000.000054687262 262864330.278002500534 1 60406.300596359 2024-04-06T07:12:51.525400+00:00 19994330.278002325445 27869999.999936934561 262864330.277935564518 1 60406.300607898 2024-04-06T07:12:52.522427+00:00 19994330.278083223850 27870000.000011801720 262864330.278091341257 1 60406.300619463 2024-04-06T07:12:53.521605+00:00 19994330.278041128069 27870000.000013027340 262864330.278050452471 1 60406.300631085 2024-04-06T07:12:54.525798+00:00 19994330.277947526425 27869999.999986570328 262864330.277930378914 1 60406.300642628 2024-04-06T07:12:55.523093+00:00 19994330.277675680816 27869999.999965704978 262864330.277637690306 1 60406.300654174 2024-04-06T07:12:56.520672+00:00 19994330.278151217848 27870000.000039111823 262864330.278186619282 1 60406.300665793 2024-04-06T07:12:57.524488+00:00 19994330.277917973697 27869999.999997407198 262864330.277911692858 1 60406.300677319 2024-04-06T07:12:58.520341+00:00 19994330.277984537184 27869999.999988798052 262864330.277969628572 1 60406.300688958 2024-04-06T07:12:59.525936+00:00 19994330.277956631035 27870000.000011727214 262864330.277964681387 1 60406.300700644 2024-04-06T07:13:00.535606+00:00 19994330.278036978096 27869999.999983157963 262864330.278016448021 1 60406.300712130 2024-04-06T07:13:01.527992+00:00 19994330.277850046754 27869999.999987501651 262864330.277833878994 1 60406.300723670 2024-04-06T07:13:02.525071+00:00 19994330.278037846088 27870000.000031638891 262864330.278065800667 1 60406.300735199 2024-04-06T07:13:03.521161+00:00 19994330.278077289462 27870000.000006008893 262864330.278079628944 1 60406.300746846 2024-04-06T07:13:04.527503+00:00 19994330.278115030378 27870000.000018395483 262864330.278129726648 1 60406.300758356 2024-04-06T07:13:05.521950+00:00 19994330.277993906289 27870000.000004358590 262864330.277994573116 1 60406.300769946 2024-04-06T07:13:06.523343+00:00 19994330.277733337134 27870000.000057704747 262864330.277787327766 1 60406.300781489 2024-04-06T07:13:07.520692+00:00 19994330.277996584773 27870000.000041555613 262864330.278034448624 1 60406.300793076 2024-04-06T07:13:08.521785+00:00 19994330.278090205044 27869999.999936226755 262864330.278022736311 1 60406.300804725 2024-04-06T07:13:09.528270+00:00 19994330.277824588120 27870000.000044755638 262864330.277865648270 1 60406.300816250 2024-04-06T07:13:10.524003+00:00 19994330.277945157140 27870000.000040642917 262864330.277982115746 1 60406.300827820 2024-04-06T07:13:11.523614+00:00 19994330.277760684490 27869999.999974928796 262864330.277731925249 1 60406.300839382 2024-04-06T07:13:12.522585+00:00 19994330.278088048100 27870000.000006917864 262864330.278091251850 1 60406.300850950 2024-04-06T07:13:13.522045+00:00 19994330.277981277555 27869999.999996349216 262864330.277973949909 1 60406.300862523 2024-04-06T07:13:14.521982+00:00 19994330.278032455593 27869999.999985717237 262864330.278014481068 1 60406.300874112 2024-04-06T07:13:15.523302+00:00 19994330.278181277215 27869999.999995522201 262864330.278173118830 1 60406.300885665 2024-04-06T07:13:16.521429+00:00 19994330.278170619160 27869999.999947719276 262864330.278114646673 1 60406.300897237 2024-04-06T07:13:17.521263+00:00 19994330.278247211128 27869999.999968379736 262864330.278211891651 1 60406.300908857 2024-04-06T07:13:18.525205+00:00 19994330.277819599956 27869999.999969799072 262864330.277785718441 1 60406.300920392 2024-04-06T07:13:19.521927+00:00 19994330.278140090406 27870000.000004801899 262864330.278141200542 1 60406.300931944 2024-04-06T07:13:20.519908+00:00 19994330.277897663414 27870000.000007420778 262864330.277901381254 1 60406.300943532 2024-04-06T07:13:21.521133+00:00 19994330.277875464410 27870000.000008530915 262864330.277880281210 1 60406.300955086 2024-04-06T07:13:22.519458+00:00 19994330.278024859726 27869999.999985430390 262864330.278006583452 1 60406.300966680 2024-04-06T07:13:23.521132+00:00 19994330.277888074517 27869999.999994590878 262864330.277878940105 1 60406.300978256 2024-04-06T07:13:24.521363+00:00 19994330.277874656022 27869999.999958224595 262864330.277829170227 1 60406.300989803 2024-04-06T07:13:25.518988+00:00 19994330.277960762382 27869999.999984819442 262864330.277941882610 1 60406.301001397 2024-04-06T07:13:26.520713+00:00 19994330.278048351407 27869999.999971292913 262864330.278015971184 1 60406.301012961 2024-04-06T07:13:27.519836+00:00 19994330.278022732586 27869999.999995075166 262864330.278014123440 1 60406.301024586 2024-04-06T07:13:28.524251+00:00 19994330.277965594083 27869999.999975658953 262864330.277937561274 1 60406.301036129 2024-04-06T07:13:29.521571+00:00 19994330.277967821807 27869999.999964959919 262864330.277929067612 1 60406.301047680 2024-04-06T07:13:30.519551+00:00 19994330.278094150126 27869999.999990306795 262864330.278080761433 1 60406.301059273 2024-04-06T07:13:31.521161+00:00 19994330.278012175113 27870000.000036433339 262864330.278044909239 1 60406.301070862 2024-04-06T07:13:32.522501+00:00 19994330.278061956167 27869999.999969668686 262864330.278027921915 1 60406.301082422 2024-04-06T07:13:33.521211+00:00 19994330.277981847525 27870000.000027701259 262864330.278005868196 1 60406.301093984 2024-04-06T07:13:34.520236+00:00 19994330.278096664697 27869999.999991491437 262864330.278084456921 1 60406.301105591 2024-04-06T07:13:35.523031+00:00 19994330.277807176113 27869999.999973915517 262864330.277777403593 1 60406.301117151 2024-04-06T07:13:36.521816+00:00 19994330.278029914945 27869999.999989572912 262864330.278015792370 1 60406.301128764 2024-04-06T07:13:37.525232+00:00 19994330.277895860374 27869999.999983593822 262864330.277875781059 1 60406.301140340 2024-04-06T07:13:38.525391+00:00 19994330.278081871569 27870000.000011485070 262864330.278089642525 1 60406.301151881 2024-04-06T07:13:39.522519+00:00 19994330.277881946415 27869999.999975323677 262864330.277853578329 1 60406.301163491 2024-04-06T07:13:40.525657+00:00 19994330.278193160892 27870000.000022504479 262864330.278211951256 1 60406.301175014 2024-04-06T07:13:41.521194+00:00 19994330.277864206582 27869999.999995082617 262864330.277855604887 1 60406.301186576 2024-04-06T07:13:42.520158+00:00 19994330.278142597526 27870000.000000886619 262864330.278139799833 1 60406.301198157 2024-04-06T07:13:43.520728+00:00 19994330.277936194092 27869999.999993372709 262864330.277925878763 1 60406.301209738 2024-04-06T07:13:44.521404+00:00 19994330.278202984482 27870000.000006951392 262864330.278206229210 1 60406.301221296 2024-04-06T07:13:45.519957+00:00 19994330.278170369565 27870000.000023614615 262864330.278190284967 1 60406.301232882 2024-04-06T07:13:46.520967+00:00 19994330.277953688055 27869999.999987337738 262864330.277937322855 1 60406.301244462 2024-04-06T07:13:47.521515+00:00 19994330.278153482825 27870000.000036370009 262864330.278186142445 1 60406.301256026 2024-04-06T07:13:48.520661+00:00 19994330.277964610606 27869999.999989457428 262864330.277950376272 1 60406.301267647 2024-04-06T07:13:49.524700+00:00 19994330.278047382832 27870000.000003438443 262864330.278047114611 1 60406.301279173 2024-04-06T07:13:50.520539+00:00 19994330.278148211539 27869999.999995078892 262864330.278139591217 1 60406.301290746 2024-04-06T07:13:51.520417+00:00 19994330.278085697442 27870000.000043585896 262864330.278125584126 1 60406.301302331 2024-04-06T07:13:52.521345+00:00 19994330.277891881764 27870000.000032152981 262864330.277920335531 1 60406.301313879 2024-04-06T07:13:53.519163+00:00 19994330.277862660587 27870000.000012680888 262864330.277871668339 1 60406.301325449 2024-04-06T07:13:54.518752+00:00 19994330.278001755476 27869999.999960701913 262864330.277958750725 1 60406.301337028 2024-04-06T07:13:55.519229+00:00 19994330.277814522386 27870000.000035133213 262864330.277845978737 1 60406.301348585 2024-04-06T07:13:56.517716+00:00 19994330.277981746942 27869999.999975074083 262864330.277953147888 1 60406.301360202 2024-04-06T07:13:57.521482+00:00 19994330.278009720147 27869999.999987628311 262864330.277993649244 1 60406.301371775 2024-04-06T07:13:58.521319+00:00 19994330.278329327703 27869999.999992065132 262864330.278317689896 1 60406.301383355 2024-04-06T07:13:59.521892+00:00 19994330.277942825109 27870000.000004295260 262864330.277943432331 1 60406.301394920 2024-04-06T07:14:00.521077+00:00 19994330.277821928263 27869999.999984435737 262864330.277802675962 1 60406.301406504 2024-04-06T07:14:01.521959+00:00 19994330.277994409204 27870000.000008020550 262864330.277998745441 1 60406.301418173 2024-04-06T07:14:02.530127+00:00 19994330.278069846332 27870000.000018902123 262864330.278085052967 1 60406.301429860 2024-04-06T07:14:03.539899+00:00 19994330.277669038624 27869999.999999001622 262864330.277664333582 1 60406.301441303 2024-04-06T07:14:04.528638+00:00 19994330.277865845710 27870000.000018972903 262864330.277881145477 1 60406.301452804 2024-04-06T07:14:05.522292+00:00 19994330.278053883463 27869999.999985195696 262864330.278035372496 1 60406.301464464 2024-04-06T07:14:06.529632+00:00 19994330.277823936194 27870000.000007770956 262864330.277828007936 1 60406.301476063 2024-04-06T07:14:07.531881+00:00 19994330.278243690729 27869999.999994602054 262864330.278234601021 1 60406.301487685 2024-04-06T07:14:08.535992+00:00 19994330.277992952615 27869999.999980177730 262864330.277969449759 1 60406.301499200 2024-04-06T07:14:09.530876+00:00 19994330.278058968484 27869999.999982792884 262864330.278038084507 1 60406.301510778 2024-04-06T07:14:10.531220+00:00 19994330.277871321887 27869999.999980472028 262864330.277848094702 1 60406.301522278 2024-04-06T07:14:11.524827+00:00 19994330.278018787503 27869999.999998293817 262864330.278013408184 1 60406.301533934 2024-04-06T07:14:12.531929+00:00 19994330.277821492404 27869999.999996688217 262864330.277814477682 1 60406.301545546 2024-04-06T07:14:13.535209+00:00 19994330.278186395764 27869999.999998673797 262864330.278181374073 1 60406.301557030 2024-04-06T07:14:14.527335+00:00 19994330.277631405741 27869999.999985851347 262864330.277613550425 1 60406.301568646 2024-04-06T07:14:15.530964+00:00 19994330.277823604643 27870000.000003445894 262864330.277823358774 1 60406.301580380 2024-04-06T07:14:16.544830+00:00 19994330.278382461518 27870000.000029675663 262864330.278408437967 1 60406.301591680 2024-04-06T07:14:17.521170+00:00 19994330.277892936021 27870000.000013191253 262864330.277902454138 1 60406.301603325 2024-04-06T07:14:18.527252+00:00 19994330.278006423265 27869999.999998029321 262864330.278000771999 1 60406.301615181 2024-04-06T07:14:19.551668+00:00 19994330.277721226215 27869999.999942973256 262864330.277660489082 1 60406.301626423 2024-04-06T07:14:20.522974+00:00 19994330.277849327773 27869999.999989803880 262864330.277835428715 1 60406.301637969 2024-04-06T07:14:21.520536+00:00 19994330.278132986277 27869999.999970890582 262864330.278100162745 1 60406.301649575 2024-04-06T07:14:22.523315+00:00 19994330.278138559312 27869999.999977272004 262864330.278112113476 1 60406.301661187 2024-04-06T07:14:23.526598+00:00 19994330.278133895248 27870000.000016361475 262864330.278146564960 1 60406.301672742 2024-04-06T07:14:24.524888+00:00 19994330.278014834970 27869999.999994259328 262864330.278005391359 1 60406.301684299 2024-04-06T07:14:25.523434+00:00 19994330.277795981616 27869999.999977465719 262864330.277769744396 1 60406.301695875 2024-04-06T07:14:26.523619+00:00 19994330.278013098985 27870000.000030372292 262864330.278039783239 1 60406.301707432 2024-04-06T07:14:27.522123+00:00 19994330.278134681284 27870000.000019352883 262864330.278150320053 1 60406.301719024 2024-04-06T07:14:28.523711+00:00 19994330.277865365148 27870000.000013776124 262864330.277875423431 1 60406.301730658 2024-04-06T07:14:29.528858+00:00 19994330.278127912432 27870000.000006448478 262864330.278130650520 1 60406.301742216 2024-04-06T07:14:30.527450+00:00 19994330.278057090938 27870000.000028304756 262864330.278081715107 1 60406.301753735 2024-04-06T07:14:31.522728+00:00 19994330.277860175818 27870000.000017013401 262864330.277873486280 1 60406.301765290 2024-04-06T07:14:32.521062+00:00 19994330.277834054083 27870000.000012148172 262864330.277842521667 1 60406.301776909 2024-04-06T07:14:33.524941+00:00 19994330.277886461467 27869999.999986678362 262864330.277869433165 1 60406.301788446 2024-04-06T07:14:34.521763+00:00 19994330.278088759631 27869999.999960456043 262864330.278045505285 1 60406.301800056 2024-04-06T07:14:35.524836+00:00 19994330.277911201119 27870000.000002976507 262864330.277910470963 1 60406.301811628 2024-04-06T07:14:36.524656+00:00 19994330.277746435255 27870000.000037249178 262864330.277779996395 1 60406.301823239 2024-04-06T07:14:37.527813+00:00 19994330.278077043593 27869999.999975774437 262864330.278049111366 1 60406.301834753 2024-04-06T07:14:38.522653+00:00 19994330.277918435633 27869999.999999985099 262864330.277914732695 1 60406.301846405 2024-04-06T07:14:39.529449+00:00 19994330.277968835086 27869999.999990783632 262864330.277955919504 1 60406.301857911 2024-04-06T07:14:40.523539+00:00 19994330.277901403606 27870000.000009942800 262864330.277907669544 1 60406.301869488 2024-04-06T07:14:41.523766+00:00 19994330.278288915753 27870000.000044591725 262864330.278329789639 1 60406.301881407 2024-04-06T07:14:42.553571+00:00 19994330.277829863131 27869999.999997381121 262864330.277823537588 1 60406.301892641 2024-04-06T07:14:43.524208+00:00 19994330.278105549514 27869999.999946828932 262864330.278048694134 1 60406.301904211 2024-04-06T07:14:44.523811+00:00 19994330.277824230492 27870000.000012494624 262864330.277833014727 1 60406.301915856 2024-04-06T07:14:45.529941+00:00 19994330.278011687100 27870000.000031117350 262864330.278039097786 1 60406.301927444 2024-04-06T07:14:46.531132+00:00 19994330.278089854866 27870000.000016096979 262864330.278102248907 1 60406.301938944 2024-04-06T07:14:47.524791+00:00 19994330.277910418808 27870000.000002760440 262864330.277909487486 1 60406.301950527 2024-04-06T07:14:48.525509+00:00 19994330.277935337275 27870000.000015631318 262864330.277947247028 1 60406.301962065 2024-04-06T07:14:49.522427+00:00 19994330.278186146170 27869999.999993599951 262864330.278176039457 1 60406.301973680 2024-04-06T07:14:50.525924+00:00 19994330.277967326343 27869999.999969039112 262864330.277932673693 1 60406.301985191 2024-04-06T07:14:51.520467+00:00 19994330.277784354985 27870000.000003818423 262864330.277784466743 1 60406.301996754 2024-04-06T07:14:52.519515+00:00 19994330.277970977128 27869999.999961789697 262864330.277929067612 1 60406.302008343 2024-04-06T07:14:53.520882+00:00 19994330.278006266803 27870000.000049106777 262864330.278051674366 1 60406.302019969 2024-04-06T07:14:54.525332+00:00 19994330.277858301997 27869999.999952457845 262864330.277807056904 1 60406.302031488 2024-04-06T07:14:55.520573+00:00 19994330.277930419892 27870000.000024959445 262864330.277951687574 1 60406.302043072 2024-04-06T07:14:56.521453+00:00 19994330.278084658086 27869999.999971896410 262864330.278052866459 1 60406.302054654 2024-04-06T07:14:57.522110+00:00 19994330.277931533754 27869999.999997194856 262864330.277925044298 1 60406.302066332 2024-04-06T07:14:58.531077+00:00 19994330.277893729508 27870000.000030238181 262864330.277920275927 1 60406.302077779 2024-04-06T07:14:59.520106+00:00 19994330.278241496533 27870000.000005096197 262864330.278242886066 1 60406.302089375 2024-04-06T07:15:00.522003+00:00 19994330.277994912118 27869999.999987494200 262864330.277978688478 1 60406.302101094 2024-04-06T07:15:01.534548+00:00 19994330.277944408357 27869999.999985374510 262864330.277926087379 1 60406.302112628 2024-04-06T07:15:02.531091+00:00 19994330.278010457754 27869999.999962605536 262864330.277969360352 1 60406.302124357 2024-04-06T07:15:03.544413+00:00 19994330.277874048799 27869999.999999944121 262864330.277870297432 1 60406.302135892 2024-04-06T07:15:04.541077+00:00 19994330.277890574187 27869999.999971188605 262864330.277858048677 1 60406.302147371 2024-04-06T07:15:05.532852+00:00 19994330.277956239879 27870000.000017456710 262864330.277970016003 1 60406.302159039 2024-04-06T07:15:06.541003+00:00 19994330.277951225638 27869999.999976005405 262864330.277923524380 1 60406.302170566 2024-04-06T07:15:07.536934+00:00 19994330.278023641557 27870000.000032890588 262864330.278052836657 1 60406.302182085 2024-04-06T07:15:08.532164+00:00 19994330.278102926910 27869999.999981902540 262864330.278081148863 1 60406.302193704 2024-04-06T07:15:09.536005+00:00 19994330.277963295579 27870000.000022042543 262864330.277981638908 1 60406.302205184 2024-04-06T07:15:10.527837+00:00 19994330.277962900698 27870000.000024016947 262864330.277983218431 1 60406.302216742 2024-04-06T07:15:11.526520+00:00 19994330.277788419276 27869999.999986324459 262864330.277771055698 1 60406.302228323 2024-04-06T07:15:12.527110+00:00 19994330.278150748461 27870000.000013224781 262864330.278160274029 1 60406.302239912 2024-04-06T07:15:13.528353+00:00 19994330.277800541371 27869999.999979630113 262864330.277776449919 1 60406.302251505 2024-04-06T07:15:14.530001+00:00 19994330.277989834547 27869999.999956738204 262864330.277942866087 1 60406.302263119 2024-04-06T07:15:15.533514+00:00 19994330.277883917093 27869999.999980840832 262864330.277861058712 1 60406.302274622 2024-04-06T07:15:16.527356+00:00 19994330.278161834925 27869999.999992646277 262864330.278150767088 1 60406.302286137 2024-04-06T07:15:17.522216+00:00 19994330.277842048556 27869999.999978642911 262864330.277816981077 1 60406.302297775 2024-04-06T07:15:18.527787+00:00 19994330.278224155307 27870000.000026371330 262864330.278246819973 1 60406.302309305 2024-04-06T07:15:19.523948+00:00 19994330.277852017432 27869999.999990444630 262864330.277838766575 1 60406.302320851 2024-04-06T07:15:20.521491+00:00 19994330.278020985425 27870000.000027768314 262864330.278045058250 1 60406.302332430 2024-04-06T07:15:21.521924+00:00 19994330.278122328222 27870000.000013403594 262864330.278132051229 1 60406.302344070 2024-04-06T07:15:22.527659+00:00 19994330.277951885015 27869999.999973855913 262864330.277922064066 1 60406.302355622 2024-04-06T07:15:23.525780+00:00 19994330.277916729450 27869999.999985042959 262864330.277898073196 1 60406.302367207 2024-04-06T07:15:24.526660+00:00 19994330.278013102710 27869999.999978777021 262864330.277988195419 1 60406.302378755 2024-04-06T07:15:25.524387+00:00 19994330.277929201722 27869999.999964110553 262864330.277889609337 1 60406.302390293 2024-04-06T07:15:26.521325+00:00 19994330.278016727418 27869999.999974261969 262864330.277987271547 1 60406.302401873 2024-04-06T07:15:27.521819+00:00 19994330.278096131980 27870000.000006608665 262864330.278099060059 1 60406.302413443 2024-04-06T07:15:28.521490+00:00 19994330.278104282916 27870000.000032033771 262864330.278132617474 1 60406.302425076 2024-04-06T07:15:29.526606+00:00 19994330.277974605560 27869999.999985732138 262864330.277956634760 1 60406.302436765 2024-04-06T07:15:30.536534+00:00 19994330.277911037207 27870000.000016096979 262864330.277923434973 1 60406.302448236 2024-04-06T07:15:31.527628+00:00 19994330.278147306293 27870000.000025961548 262864330.278169572353 1 60406.302459751 2024-04-06T07:15:32.522514+00:00 19994330.278042715043 27869999.999973803759 262864330.278012812138 1 60406.302471345 2024-04-06T07:15:33.524224+00:00 19994330.278245422989 27870000.000021625310 262864330.278263360262 1 60406.302482893 2024-04-06T07:15:34.521919+00:00 19994330.277807537466 27870000.000008050352 262864330.277811884880 1 60406.302494479 2024-04-06T07:15:35.522998+00:00 19994330.277947172523 27869999.999997977167 262864330.277941465378 1 60406.302506051 2024-04-06T07:15:36.522863+00:00 19994330.277934662998 27869999.999994605780 262864330.277925580740 1 60406.302517622 2024-04-06T07:15:37.522571+00:00 19994330.277915280312 27870000.000005472451 262864330.277917057276 1 60406.302529299 2024-04-06T07:15:38.531427+00:00 19994330.277969725430 27870000.000007614493 262864330.277973651886 1 60406.302540770 2024-04-06T07:15:39.522565+00:00 19994330.277943864465 27869999.999980043620 262864330.277920186520 1 60406.302552321 2024-04-06T07:15:40.520479+00:00 19994330.277999665588 27870000.000011939555 262864330.278007924557 1 60406.302563904 2024-04-06T07:15:41.521301+00:00 19994330.278069134802 27870000.000041805208 262864330.278107255697 1 60406.302575486 2024-04-06T07:15:42.521958+00:00 19994330.277940951288 27870000.000044442713 262864330.277981698513 1 60406.302587043 2024-04-06T07:15:43.520543+00:00 19994330.277994282544 27870000.000009004027 262864330.277999579906 1 60406.302598643 2024-04-06T07:15:44.522730+00:00 19994330.278202060610 27869999.999978248030 262864330.278176605701 1 60406.302610193 2024-04-06T07:15:45.520661+00:00 19994330.277991399169 27870000.000037722290 262864330.278025448322 1 60406.302621798 2024-04-06T07:15:46.523322+00:00 19994330.278013478965 27869999.999989870936 262864330.277999639511 1 60406.302633362 2024-04-06T07:15:47.522443+00:00 19994330.277827359736 27869999.999963629991 262864330.277787297964 1 60406.302644906 2024-04-06T07:15:48.519885+00:00 19994330.277971822768 27870000.000001300126 262864330.277969449759 1 60406.302656480 2024-04-06T07:15:49.519844+00:00 19994330.277905859053 27870000.000001803041 262864330.277903944254 1 60406.302668075 2024-04-06T07:15:50.521643+00:00 19994330.277752745897 27870000.000002935529 262864330.277751982212 1 60406.302679625 2024-04-06T07:15:51.519581+00:00 19994330.277861580253 27869999.999975115061 262864330.277832984924 1 60406.302691209 2024-04-06T07:15:52.520440+00:00 19994330.278157737106 27869999.999976679683 262864330.278130739927 1 60406.302702798 2024-04-06T07:15:53.521717+00:00 19994330.278224699199 27870000.000028386712 262864330.278249382973 1 60406.302714410 2024-04-06T07:15:54.525015+00:00 19994330.277764417231 27869999.999986208975 262864330.277746915817 1 60406.302726001 2024-04-06T07:15:55.526551+00:00 19994330.278060138226 27870000.000021215528 262864330.278077661991 1 60406.302737520 2024-04-06T07:15:56.521707+00:00 19994330.278117518872 27869999.999984510243 262864330.278098315001 1 60406.302749077 2024-04-06T07:15:57.520284+00:00 19994330.277836885303 27869999.999967265874 262864330.277800470591 1 60406.302760664 2024-04-06T07:15:58.521417+00:00 19994330.278332632035 27869999.999954849482 262864330.278283774853 1 60406.302772264 2024-04-06T07:15:59.523599+00:00 19994330.277745213360 27870000.000012859702 262864330.277754396200 1 60406.302783804 2024-04-06T07:16:00.520651+00:00 19994330.278090540320 27869999.999980952591 262864330.278067797422 1 60406.302795407 2024-04-06T07:16:01.523161+00:00 19994330.277816534042 27870000.000049572438 262864330.277862399817 1 60406.302807050 2024-04-06T07:16:02.529089+00:00 19994330.278014916927 27870000.000012461096 262864330.278023689985 1 60406.302818629 2024-04-06T07:16:03.529550+00:00 19994330.277914926410 27869999.999995913357 262864330.277907133102 1 60406.302830233 2024-04-06T07:16:04.532133+00:00 19994330.277962926775 27870000.000013209879 262864330.277972429991 1 60406.302841714 2024-04-06T07:16:05.524049+00:00 19994330.278050504625 27869999.999976977706 262864330.278023809195 1 60406.302853400 2024-04-06T07:16:06.533782+00:00 19994330.278137210757 27870000.000035509467 262864330.278169035912 1 60406.302865001 2024-04-06T07:16:07.536140+00:00 19994330.277656182647 27869999.999984793365 262864330.277637302876 1 60406.302876521 2024-04-06T07:16:08.531400+00:00 19994330.278145782650 27869999.999991968274 262864330.278134047985 1 60406.302888067 2024-04-06T07:16:09.529015+00:00 19994330.277837868780 27869999.999996390194 262864330.277830570936 1 60406.302899656 2024-04-06T07:16:10.530251+00:00 19994330.278250835836 27870000.000008560717 262864330.278255701065 1 60406.302911244 2024-04-06T07:16:11.531526+00:00 19994330.277866143733 27869999.999957364053 262864330.277819812298 1 60406.302922757 2024-04-06T07:16:12.526194+00:00 19994330.278158031404 27869999.999959874898 262864330.278114229441 1 60406.302934391 2024-04-06T07:16:13.531391+00:00 19994330.277912568301 27869999.999976318330 262864330.277885168791 1 60406.302945954 2024-04-06T07:16:14.530418+00:00 19994330.277872011065 27869999.999992996454 262864330.277861297131 1 60406.302957486 2024-04-06T07:16:15.526839+00:00 19994330.278071854264 27869999.999981943518 262864330.278050094843 1 60406.302969034 2024-04-06T07:16:16.524518+00:00 19994330.278069790453 27869999.999982412905 262864330.278048515320 1 60406.302980591 2024-04-06T07:16:17.523015+00:00 19994330.278002712876 27870000.000022839755 262864330.278021842241 1 60406.302992275 2024-04-06T07:16:18.532545+00:00 19994330.277923364192 27869999.999995514750 262864330.277915209532 1 60406.303003934 2024-04-06T07:16:19.539937+00:00 19994330.277941573411 27870000.000003620982 262864330.277941524982 1 60406.303015438 2024-04-06T07:16:20.533812+00:00 19994330.277926810086 27869999.999964818358 262864330.277887940407 1 60406.303026935 2024-04-06T07:16:21.527210+00:00 19994330.278016686440 27869999.999977651983 262864330.277990639210 1 60406.303038479 2024-04-06T07:16:22.524607+00:00 19994330.277868673205 27869999.999968949705 262864330.277833938599 1 60406.303050157 2024-04-06T07:16:23.533552+00:00 19994330.277876637876 27869999.999998308718 262864330.277871251106 1 60406.303061942 2024-04-06T07:16:24.551809+00:00 19994330.277860961854 27869999.999992795289 262864330.277850061655 1 60406.303073235 2024-04-06T07:16:25.527544+00:00 19994330.278228923678 27870000.000041540712 262864330.278266787529 1 60406.303084854 2024-04-06T07:16:26.531395+00:00 19994330.278081618249 27870000.000029638410 262864330.278107553720 1 60406.303096421 2024-04-06T07:16:27.530765+00:00 19994330.277712047100 27869999.999978344887 262864330.277686685324 1 60406.303108024 2024-04-06T07:16:28.533263+00:00 19994330.278030775487 27870000.000009689480 262864330.278036773205 1 60406.303119605 2024-04-06T07:16:29.533891+00:00 19994330.277811173350 27870000.000026147813 262864330.277833610773 1 60406.303131100 2024-04-06T07:16:30.527051+00:00 19994330.278115835041 27869999.999995540828 262864330.278107672930 1 60406.303142636 2024-04-06T07:16:31.523764+00:00 19994330.278036419302 27870000.000016544014 262864330.278049260378 1 60406.303154259 2024-04-06T07:16:32.527971+00:00 19994330.277973845601 27870000.000030770898 262864330.278000891209 1 60406.303165782 2024-04-06T07:16:33.523568+00:00 19994330.277970694005 27869999.999985799193 262864330.277952820063 1 60406.303177348 2024-04-06T07:16:34.522918+00:00 19994330.277880020440 27870000.000044889748 262864330.277921199799 1 60406.303188926 2024-04-06T07:16:35.523153+00:00 19994330.278098199517 27870000.000019259751 262864330.278113752604 1 60406.303200473 2024-04-06T07:16:36.520860+00:00 19994330.277893513441 27869999.999982230365 262864330.277872055769 1 60406.303212038 2024-04-06T07:16:37.520074+00:00 19994330.277954384685 27870000.000043701380 262864330.277994394302 1 60406.303223607 2024-04-06T07:16:38.519602+00:00 19994330.277919784188 27869999.999989069998 262864330.277905166149 1 60406.303235222 2024-04-06T07:16:39.523174+00:00 19994330.277871794999 27870000.000023610890 262864330.277891695499 1 60406.303246859 2024-04-06T07:16:40.528565+00:00 19994330.278043873608 27869999.999972805381 262864330.278012990952 1 60406.303258349 2024-04-06T07:16:41.521333+00:00 19994330.278086517006 27869999.999970439821 262864330.278053253889 1 60406.303269909 2024-04-06T07:16:42.520161+00:00 19994330.277873143554 27870000.000005051494 262864330.277874529362 1 60406.303281477 2024-04-06T07:16:43.519618+00:00 19994330.278028197587 27869999.999974898994 262864330.277999401093 1 60406.303293051 2024-04-06T07:16:44.519614+00:00 19994330.278036572039 27870000.000048391521 262864330.278081268072 1 60406.303304644 2024-04-06T07:16:45.521281+00:00 19994330.277979765087 27869999.999993488193 262864330.277969568968 1 60406.303316207 2024-04-06T07:16:46.520244+00:00 19994330.277992345393 27870000.000062730163 262864330.278051376343 1 60406.303327801 2024-04-06T07:16:47.521971+00:00 19994330.277822248638 27870000.000007424504 262864330.277825981379 1 60406.303339398 2024-04-06T07:16:48.524052+00:00 19994330.278062880039 27869999.999999690801 262864330.278058886528 1 60406.303350949 2024-04-06T07:16:49.521949+00:00 19994330.277988910675 27870000.000013582408 262864330.277998805046 1 60406.303362501 2024-04-06T07:16:50.520059+00:00 19994330.278179593384 27870000.000007625669 262864330.278183519840 1 60406.303374090 2024-04-06T07:16:51.521404+00:00 19994330.277752872556 27869999.999945987016 262864330.277695178986 1 60406.303385650 2024-04-06T07:16:52.520151+00:00 19994330.277898930013 27869999.999974384904 262864330.277869611979 1 60406.303397245 2024-04-06T07:16:53.521946+00:00 19994330.278013393283 27870000.000005714595 262864330.278015434742 1 60406.303408823 2024-04-06T07:16:54.522274+00:00 19994330.277961004525 27869999.999993972480 262864330.277951300144 1 60406.303420398 2024-04-06T07:16:55.522377+00:00 19994330.277947552502 27869999.999974288046 262864330.277918130159 1 60406.303431960 2024-04-06T07:16:56.521357+00:00 19994330.278050940484 27870000.000006008893 262864330.278053253889 1 60406.303443532 2024-04-06T07:16:57.521203+00:00 19994330.278202090412 27870000.000029206276 262864330.278227597475 1 60406.303455112 2024-04-06T07:16:58.521620+00:00 19994330.277752354741 27870000.000003244728 262864330.277751922607 1 60406.303466693 2024-04-06T07:16:59.522318+00:00 19994330.277827326208 27869999.999959319830 262864330.277782946825 1 60406.303478279 2024-04-06T07:17:00.523334+00:00 19994330.278086032718 27870000.000065762550 262864330.278148114681 1 60406.303489974 2024-04-06T07:17:01.533780+00:00 19994330.277944441885 27869999.999994736165 262864330.277935475111 1 60406.303501426 2024-04-06T07:17:02.523233+00:00 19994330.278084281832 27870000.000006351620 262864330.278086930513 1 60406.303513020 2024-04-06T07:17:03.524931+00:00 19994330.277665276080 27869999.999977950007 262864330.277639538050 1 60406.303524567 2024-04-06T07:17:04.522571+00:00 19994330.278087917715 27869999.999939575791 262864330.278023779392 1 60406.303536138 2024-04-06T07:17:05.522348+00:00 19994330.277688737959 27870000.000019382685 262864330.277704417706 1 60406.303547721 2024-04-06T07:17:06.523139+00:00 19994330.278101030737 27869999.999974384904 262864330.278071701527 1 60406.303559281 2024-04-06T07:17:07.521907+00:00 19994330.278191488236 27870000.000002168119 262864330.278189957142 1 60406.303570846 2024-04-06T07:17:08.521070+00:00 19994330.278073657304 27869999.999973159283 262864330.278043121099 1 60406.303582467 2024-04-06T07:17:09.525173+00:00 19994330.277816981077 27869999.999990742654 262864330.277804017067 1 60406.303593981 2024-04-06T07:17:10.519946+00:00 19994330.278093293309 27870000.000039637089 262864330.278129220009 1 60406.303605566 2024-04-06T07:17:11.520904+00:00 19994330.277903381735 27870000.000030249357 262864330.277929931879 1 60406.303617144 2024-04-06T07:17:12.521192+00:00 19994330.278162322938 27869999.999986536801 262864330.278145164251 1 60406.303628727 2024-04-06T07:17:13.522050+00:00 19994330.277832686901 27870000.000016354024 262864330.277845352888 1 60406.303640365 2024-04-06T07:17:14.527511+00:00 19994330.277786094695 27869999.999989937991 262864330.277772337198 1 60406.303651899 2024-04-06T07:17:15.524060+00:00 19994330.278049577028 27869999.999942291528 262864330.277988195419 1 60406.303663452 2024-04-06T07:17:16.522291+00:00 19994330.277880869806 27870000.000035934150 262864330.277913123369 1 60406.303675002 2024-04-06T07:17:17.520172+00:00 19994330.278103623539 27869999.999963853508 262864330.278063774109 1 60406.303686617 2024-04-06T07:17:18.523753+00:00 19994330.277857683599 27870000.000005744398 262864330.277859747410 1 60406.303698156 2024-04-06T07:17:19.520627+00:00 19994330.277781955898 27869999.999954234809 262864330.277732491493 1 60406.303709761 2024-04-06T07:17:20.523325+00:00 19994330.278005629778 27870000.000026635826 262864330.278028577566 1 60406.303721340 2024-04-06T07:17:21.523774+00:00 19994330.278081428260 27869999.999966990203 262864330.278044700623 1 60406.303732876 2024-04-06T07:17:22.520469+00:00 19994330.277965724468 27870000.000020328909 262864330.277982354164 1 60406.303744471 2024-04-06T07:17:23.522255+00:00 19994330.277868963778 27869999.999977454543 262864330.277842730284 1 60406.303756055 2024-04-06T07:17:24.523163+00:00 19994330.278185781091 27870000.000003028661 262864330.278185129166 1 60406.303767599 2024-04-06T07:17:25.520547+00:00 19994330.277964584529 27869999.999953214079 262864330.277914106846 1 60406.303779169 2024-04-06T07:17:26.520149+00:00 19994330.277770001441 27870000.000005882233 262864330.277772188187 1 60406.303790748 2024-04-06T07:17:27.520653+00:00 19994330.278042566031 27870000.000014517456 262864330.278053373098 1 60406.303802336 2024-04-06T07:17:28.521849+00:00 19994330.278135556728 27869999.999999448657 262864330.278131335974 1 60406.303813901 2024-04-06T07:17:29.521060+00:00 19994330.277972236276 27870000.000019658357 262864330.277988195419 1 60406.303825456 2024-04-06T07:17:30.519364+00:00 19994330.277930770069 27869999.999984480441 262864330.277911543846 1 60406.303837045 2024-04-06T07:17:31.520672+00:00 19994330.277945838869 27870000.000030983239 262864330.277973145247 1 60406.303848611 2024-04-06T07:17:32.520006+00:00 19994330.277970865369 27869999.999965958297 262864330.277933120728 1 60406.303860186 2024-04-06T07:17:33.520031+00:00 19994330.277868431062 27869999.999978516251 262864330.277843236923 1 60406.303871748 2024-04-06T07:17:34.519034+00:00 19994330.278138864785 27869999.999958001077 262864330.278093189001 1 60406.303883335 2024-04-06T07:17:35.520147+00:00 19994330.277769181877 27870000.000009052455 262864330.277774542570 1 60406.303894935 2024-04-06T07:17:36.522350+00:00 19994330.277976643294 27869999.999982267618 262864330.277955204248 1 60406.303906549 2024-04-06T07:17:37.525846+00:00 19994330.278027836233 27870000.000012632459 262864330.278036773205 1 60406.303918054 2024-04-06T07:17:38.519918+00:00 19994330.278034705669 27869999.999985322356 262864330.278016358614 1 60406.303929688 2024-04-06T07:17:39.525047+00:00 19994330.277880065143 27870000.000019766390 262864330.277896136045 1 60406.303941224 2024-04-06T07:17:40.521714+00:00 19994330.278059415519 27870000.000028911978 262864330.278084635735 1 60406.303952813 2024-04-06T07:17:41.523049+00:00 19994330.277925699949 27869999.999998178333 262864330.277920186520 1 60406.303964369 2024-04-06T07:17:42.521439+00:00 19994330.278001170605 27870000.000020354986 262864330.278017818928 1 60406.303975955 2024-04-06T07:17:43.522499+00:00 19994330.277790665627 27869999.999983251095 262864330.277770221233 1 60406.303987566 2024-04-06T07:17:44.525688+00:00 19994330.278078597039 27870000.000029116869 262864330.278104007244 1 60406.303999103 2024-04-06T07:17:45.522474+00:00 19994330.277923058718 27869999.999985039234 262864330.277904391289 1 60406.304010645 2024-04-06T07:17:46.519772+00:00 19994330.278095047921 27869999.999985907227 262864330.278077244759 1 60406.304022272 2024-04-06T07:17:47.524263+00:00 19994330.277918968350 27869999.999979592860 262864330.277894854546 1 60406.304033818 2024-04-06T07:17:48.521857+00:00 19994330.277970902622 27870000.000034116209 262864330.278001338243 1 60406.304045401 2024-04-06T07:17:49.522630+00:00 19994330.278146121651 27870000.000032868236 262864330.278175294399 1 60406.304056962 2024-04-06T07:17:50.521514+00:00 19994330.277955979109 27869999.999977283180 262864330.277929574251 1 60406.304068568 2024-04-06T07:17:51.524234+00:00 19994330.277887411416 27870000.000025901943 262864330.277909606695 1 60406.304080152 2024-04-06T07:17:52.525162+00:00 19994330.278171304613 27869999.999981407076 262864330.278149008751 1 60406.304091684 2024-04-06T07:17:53.521459+00:00 19994330.277999859303 27870000.000000525266 262864330.277996689081 1 60406.304103264 2024-04-06T07:17:54.521976+00:00 19994330.277905706316 27869999.999981883913 262864330.277883887291 1 60406.304114939 2024-04-06T07:17:55.530694+00:00 19994330.277898609638 27870000.000038020313 262864330.277932941914 1 60406.304126393 2024-04-06T07:17:56.520320+00:00 19994330.277815401554 27869999.999987225980 262864330.277798920870 1 60406.304138048 2024-04-06T07:17:57.527339+00:00 19994330.278008796275 27869999.999957639724 262864330.277962744236 1 60406.304149549 2024-04-06T07:17:58.521083+00:00 19994330.278089772910 27869999.999964743853 262864330.278050810099 1 60406.304161120 2024-04-06T07:17:59.520755+00:00 19994330.278083711863 27870000.000033423305 262864330.278113454580 1 60406.304172701 2024-04-06T07:18:00.521363+00:00 19994330.278077606112 27869999.999966431409 262864330.278040349483 1 60406.304184275 2024-04-06T07:18:01.521364+00:00 19994330.277974158525 27869999.999996744096 262864330.277967214584 1 60406.304196043 2024-04-06T07:18:02.538132+00:00 19994330.277967851609 27870000.000028416514 262864330.277992576361 1 60406.304207469 2024-04-06T07:18:03.525342+00:00 19994330.277935840189 27870000.000043861568 262864330.277976006269 1 60406.304219094 2024-04-06T07:18:04.529697+00:00 19994330.277866415679 27869999.999985761940 262864330.277848482132 1 60406.304230695 2024-04-06T07:18:05.532056+00:00 19994330.277802452445 27870000.000012334436 262864330.277811110020 1 60406.304242330 2024-04-06T07:18:06.537263+00:00 19994330.278302375227 27870000.000015512109 262864330.278314173222 1 60406.304253860 2024-04-06T07:18:07.533498+00:00 19994330.277830101550 27869999.999986346811 262864330.277812749147 1 60406.304265458 2024-04-06T07:18:08.535555+00:00 19994330.277941234410 27870000.000033028424 262864330.277970552444 1 60406.304277065 2024-04-06T07:18:09.538439+00:00 19994330.278024423867 27869999.999987583607 262864330.278008311987 1 60406.304288609 2024-04-06T07:18:10.535836+00:00 19994330.277782265097 27870000.000015340745 262864330.277793914080 1 60406.304300074 2024-04-06T07:18:11.526432+00:00 19994330.278014723212 27870000.000007707626 262864330.278018742800 1 60406.304311763 2024-04-06T07:18:12.536308+00:00 19994330.277908943594 27870000.000030018389 262864330.277935266495 1 60406.304323250 2024-04-06T07:18:13.528831+00:00 19994330.277926739305 27869999.999995402992 262864330.277918457985 1 60406.304334880 2024-04-06T07:18:14.533637+00:00 19994330.277971882373 27870000.000034555793 262864330.278002768755 1 60406.304346467 2024-04-06T07:18:15.534735+00:00 19994330.278028242290 27870000.000007685274 262864330.278032243252 1 60406.304357979 2024-04-06T07:18:16.529327+00:00 19994330.278041362762 27870000.000022511929 262864330.278060168028 1 60406.304369617 2024-04-06T07:18:17.534885+00:00 19994330.277853500098 27869999.999939016998 262864330.277788817883 1 60406.304381129 2024-04-06T07:18:18.529530+00:00 19994330.277906563133 27870000.000036291778 262864330.277939170599 1 60406.304392963 2024-04-06T07:18:19.552033+00:00 19994330.277995508164 27869999.999995883554 262864330.277987688780 1 60406.304404205 2024-04-06T07:18:20.523268+00:00 19994330.277945991606 27869999.999950088561 262864330.277892380953 1 60406.304415782 2024-04-06T07:18:21.523533+00:00 19994330.278175462037 27869999.999969564378 262864330.278141349554 1 60406.304427378 2024-04-06T07:18:22.525429+00:00 19994330.278053481132 27870000.000021886081 262864330.278071671724 1 60406.304439033 2024-04-06T07:18:23.532436+00:00 19994330.278211504221 27870000.000012490898 262864330.278220295906 1 60406.304450496 2024-04-06T07:18:24.522855+00:00 19994330.277921158820 27869999.999982681125 262864330.277900159359 1 60406.304462054 2024-04-06T07:18:25.521486+00:00 19994330.277984328568 27870000.000041089952 262864330.278021723032 1 60406.304473620 2024-04-06T07:18:26.520800+00:00 19994330.278088595718 27870000.000016141683 262864330.278101056814 1 60406.304485300 2024-04-06T07:18:27.529925+00:00 19994330.277890063822 27870000.000011514872 262864330.277897864580 1 60406.304496821 2024-04-06T07:18:28.525295+00:00 19994330.277848679572 27869999.999977335334 262864330.277822345495 1 60406.304508457 2024-04-06T07:18:29.530685+00:00 19994330.277919527143 27869999.999946434051 262864330.277862280607 1 60406.304520491 2024-04-06T07:18:30.570425+00:00 19994330.277954801917 27870000.000000484288 262864330.277951598167 1 60406.304531917 2024-04-06T07:18:31.557644+00:00 19994330.278033152223 27869999.999991949648 262864330.278021395206 1 60406.304543168 2024-04-06T07:18:32.529761+00:00 19994330.277902074158 27870000.000003244728 262864330.277901619673 1 60406.304554706 2024-04-06T07:18:33.526625+00:00 19994330.278045866638 27869999.999947585166 262864330.277989745140 1 60406.304566245 2024-04-06T07:18:34.523537+00:00 19994330.278001941741 27870000.000034850091 262864330.278033077717 1 60406.304577808 2024-04-06T07:18:35.522582+00:00 19994330.278072472662 27869999.999949391931 262864330.278018176556 1 60406.304589431 2024-04-06T07:18:36.526803+00:00 19994330.277933236212 27869999.999971844256 262864330.277901381254 1 60406.304600990 2024-04-06T07:18:37.525552+00:00 19994330.278052825481 27870000.000013742596 262864330.278062880039 1 60406.304612506 2024-04-06T07:18:38.520525+00:00 19994330.278145615011 27870000.000005565584 262864330.278147488832 1 60406.304624117 2024-04-06T07:18:39.523697+00:00 19994330.277764108032 27869999.999988868833 262864330.277749270201 1 60406.304635665 2024-04-06T07:18:40.521467+00:00 19994330.277880314738 27870000.000012204051 262864330.277888834476 1 60406.304647409 2024-04-06T07:18:41.536163+00:00 19994330.277854602784 27869999.999958198518 262864330.277809083462 1 60406.304658873 2024-04-06T07:18:42.526599+00:00 19994330.277944490314 27869999.999987147748 262864330.277927935123 1 60406.304670452 2024-04-06T07:18:43.527016+00:00 19994330.278082706034 27870000.000000528991 262864330.278079539537 1 60406.304681961 2024-04-06T07:18:44.521432+00:00 19994330.277955714613 27870000.000011406839 262864330.277963429689 1 60406.304693572 2024-04-06T07:18:45.524655+00:00 19994330.277938559651 27869999.999994311482 262864330.277929186821 1 60406.304705170 2024-04-06T07:18:46.526660+00:00 19994330.277983266860 27870000.000034552068 262864330.278014123440 1 60406.304716706 2024-04-06T07:18:47.523369+00:00 19994330.277962546796 27870000.000034395605 262864330.277993232012 1 60406.304728300 2024-04-06T07:18:48.525098+00:00 19994330.278143282980 27870000.000005319715 262864330.278144896030 1 60406.304739835 2024-04-06T07:18:49.521775+00:00 19994330.277894493192 27870000.000033095479 262864330.277923882008 1 60406.304751433 2024-04-06T07:18:50.523749+00:00 19994330.277962945402 27870000.000017326325 262864330.277976572514 1 60406.304763016 2024-04-06T07:18:51.524558+00:00 19994330.277831256390 27869999.999997038394 262864330.277824610472 1 60406.304774563 2024-04-06T07:18:52.522206+00:00 19994330.277837801725 27869999.999982409179 262864330.277816534042 1 60406.304786102 2024-04-06T07:18:53.519218+00:00 19994330.277924966067 27869999.999985665083 262864330.277906924486 1 60406.304797737 2024-04-06T07:18:54.524446+00:00 19994330.277854926884 27870000.000009022653 262864330.277860254049 1 60406.304809283 2024-04-06T07:18:55.522009+00:00 19994330.277994826436 27870000.000008314848 262864330.277999460697 1 60406.304820857 2024-04-06T07:18:56.522023+00:00 19994330.277908541262 27870000.000025346875 262864330.277930170298 1 60406.304832418 2024-04-06T07:18:57.520888+00:00 19994330.278243720531 27870000.000024233013 262864330.278264254332 1 60406.304844021 2024-04-06T07:18:58.523432+00:00 19994330.277762666345 27870000.000012107193 262864330.277771055698 1 60406.304855565 2024-04-06T07:18:59.520810+00:00 19994330.277879215777 27870000.000035319477 262864330.277910828590 1 60406.304867145 2024-04-06T07:19:00.521309+00:00 19994330.278108570725 27869999.999981187284 262864330.278086066246 1 60406.304878826 2024-04-06T07:19:01.530559+00:00 19994330.277876641601 27869999.999989904463 262864330.277862846851 1 60406.304890397 2024-04-06T07:19:02.530326+00:00 19994330.277924753726 27869999.999972790480 262864330.277893841267 1 60406.304901862 2024-04-06T07:19:03.520869+00:00 19994330.277894023806 27869999.999959841371 262864330.277850151062 1 60406.304913440 2024-04-06T07:19:04.521216+00:00 19994330.277973204851 27869999.999959774315 262864330.277929276228 1 60406.304925009 2024-04-06T07:19:05.520774+00:00 19994330.278241027147 27869999.999975465238 262864330.278212815523 1 60406.304936626 2024-04-06T07:19:06.524518+00:00 19994330.277984384447 27870000.000005193055 262864330.277985870838 1 60406.304948180 2024-04-06T07:19:07.522714+00:00 19994330.278136484325 27869999.999985147268 262864330.278117954731 1 60406.304959879 2024-04-06T07:19:08.533574+00:00 19994330.277969479561 27869999.999994989485 262864330.277960777283 1 60406.304971331 2024-04-06T07:19:09.522978+00:00 19994330.278024170548 27869999.999986939132 262864330.278007417917 1 60406.304982899 2024-04-06T07:19:10.522484+00:00 19994330.277776218951 27870000.000000745058 262864330.277773261070 1 60406.304994451 2024-04-06T07:19:11.520588+00:00 19994330.278111703694 27870000.000020753592 262864330.278128743172 1 60406.305006062 2024-04-06T07:19:12.523713+00:00 19994330.278042424470 27869999.999981857836 262864330.278020590544 1 60406.305017623 2024-04-06T07:19:13.522612+00:00 19994330.278059452772 27870000.000019881874 262864330.278075635433 1 60406.305029181 2024-04-06T07:19:14.521251+00:00 19994330.277744937688 27869999.999983679503 262864330.277724921703 1 60406.305040791 2024-04-06T07:19:15.524313+00:00 19994330.278034366667 27869999.999994613230 262864330.278025269508 1 60406.305052359 2024-04-06T07:19:16.523778+00:00 19994330.277994520962 27870000.000000130385 262864330.277990937233 1 60406.305063920 2024-04-06T07:19:17.522662+00:00 19994330.277899496257 27869999.999962359667 262864330.277858167887 1 60406.305075478 2024-04-06T07:19:18.521300+00:00 19994330.278145175427 27869999.999959561974 262864330.278101027012 1 60406.305087079 2024-04-06T07:19:19.523658+00:00 19994330.277784604579 27869999.999997571111 262864330.277778476477 1 60406.305098611 2024-04-06T07:19:20.520033+00:00 19994330.277872558683 27869999.999979302287 262864330.277848184109 1 60406.305110198 2024-04-06T07:19:21.521164+00:00 19994330.278146371245 27870000.000009018928 262864330.278151690960 1 60406.305121758 2024-04-06T07:19:22.519841+00:00 19994330.277821719646 27869999.999993875623 262864330.277811884880 1 60406.305133332 2024-04-06T07:19:23.519863+00:00 19994330.278029922396 27870000.000051524490 262864330.278077751398 1 60406.305144906 2024-04-06T07:19:24.519833+00:00 19994330.277899179608 27870000.000033937395 262864330.277929425240 1 60406.305156541 2024-04-06T07:19:25.525113+00:00 19994330.277935970575 27870000.000019330531 262864330.277951627970 1 60406.305168089 2024-04-06T07:19:26.522890+00:00 19994330.277608159930 27869999.999983176589 262864330.277587652206 1 60406.305179645 2024-04-06T07:19:27.521345+00:00 19994330.278148822486 27870000.000034216791 262864330.278179347515 1 60406.305191206 2024-04-06T07:19:28.520196+00:00 19994330.278063833714 27870000.000063605607 262864330.278123736382 1 60406.305202826 2024-04-06T07:19:29.524145+00:00 19994330.277894016355 27869999.999995954335 262864330.277886271477 1 60406.305214367 2024-04-06T07:19:30.521350+00:00 19994330.277966700494 27869999.999981861562 262864330.277944862843 1 60406.305225984 2024-04-06T07:19:31.525028+00:00 19994330.277968071401 27870000.000030588359 262864330.277994960546 1 60406.305237517 2024-04-06T07:19:32.521492+00:00 19994330.278068237007 27870000.000030692667 262864330.278095245361 1 60406.305249083 2024-04-06T07:19:33.520793+00:00 19994330.277942590415 27869999.999949440360 262864330.277888357639 1 60406.305260667 2024-04-06T07:19:34.521626+00:00 19994330.277870904654 27870000.000028956681 262864330.277896165848 1 60406.305272221 2024-04-06T07:19:35.519855+00:00 19994330.278137054294 27869999.999988809228 262864330.278122156858 1 60406.305283815 2024-04-06T07:19:36.521567+00:00 19994330.277844019234 27869999.999987084419 262864330.277827411890 1 60406.305295418 2024-04-06T07:19:37.524143+00:00 19994330.277810871601 27869999.999959047884 262864330.277766227722 1 60406.305306951 2024-04-06T07:19:38.520574+00:00 19994330.278064541519 27870000.000036060810 262864330.278096914291 1 60406.305318616 2024-04-06T07:19:39.528465+00:00 19994330.277967225760 27870000.000044431537 262864330.278007954359 1 60406.305330103 2024-04-06T07:19:40.520898+00:00 19994330.277885679156 27869999.999996542931 262864330.277878522873 1 60406.305341681 2024-04-06T07:19:41.521199+00:00 19994330.278024680912 27870000.000043496490 262864330.278064489365 1 60406.305353280 2024-04-06T07:19:42.523398+00:00 19994330.277918297797 27869999.999974124134 262864330.277888745070 1 60406.305364887 2024-04-06T07:19:43.526206+00:00 19994330.278006888926 27870000.000018764287 262864330.278021961451 1 60406.305376458 2024-04-06T07:19:44.525996+00:00 19994330.278049297631 27870000.000000741333 262864330.278046339750 1 60406.305388133 2024-04-06T07:19:45.534716+00:00 19994330.277832642198 27870000.000016525388 262864330.277845442295 1 60406.305399630 2024-04-06T07:19:46.528073+00:00 19994330.278070252389 27869999.999981861562 262864330.278048396111 1 60406.305411188 2024-04-06T07:19:47.526617+00:00 19994330.277828183025 27869999.999994352460 262864330.277818828821 1 60406.305422779 2024-04-06T07:19:48.528106+00:00 19994330.278018470854 27869999.999985769391 262864330.278000533581 1 60406.305434255 2024-04-06T07:19:49.519613+00:00 19994330.277811489999 27869999.999982468784 262864330.277790278196 1 60406.305445919 2024-04-06T07:19:50.527438+00:00 19994330.277954060584 27870000.000020671636 262864330.277971059084 1 60406.305457516 2024-04-06T07:19:51.529341+00:00 19994330.278217304498 27870000.000000927597 262864330.278214544058 1 60406.305469162 2024-04-06T07:19:52.535578+00:00 19994330.278143376112 27870000.000030893832 262864330.278170585632 1 60406.305480575 2024-04-06T07:19:53.521676+00:00 19994330.277831852436 27870000.000003956258 262864330.277832120657 1 60406.305492179 2024-04-06T07:19:54.524226+00:00 19994330.278017830104 27870000.000007629395 262864330.278021752834 1 60406.305503806 2024-04-06T07:19:55.528812+00:00 19994330.277957264334 27870000.000005062670 262864330.277958631516 1 60406.305515291 2024-04-06T07:19:56.521152+00:00 19994330.278077993542 27869999.999992057681 262864330.278066366911 1 60406.305526897 2024-04-06T07:19:57.523887+00:00 19994330.277837764472 27869999.999994389713 262864330.277828454971 1 60406.305538443 2024-04-06T07:19:58.521497+00:00 19994330.278270564973 27869999.999983709306 262864330.278250575066 1 60406.305550138 2024-04-06T07:19:59.531898+00:00 19994330.278068728745 27870000.000000108033 262864330.278065145016 1 60406.305561601 2024-04-06T07:20:00.522337+00:00 19994330.277943383902 27869999.999988947064 262864330.277928620577 1 60406.305573355 2024-04-06T07:20:01.537925+00:00 19994330.278127845377 27870000.000014815480 262864330.278138965368 1 60406.305584958 2024-04-06T07:20:02.540363+00:00 19994330.278141871095 27870000.000028155744 262864330.278166353703 1 60406.305596494 2024-04-06T07:20:03.537048+00:00 19994330.277898043394 27870000.000030435622 262864330.277924776077 1 60406.305608000 2024-04-06T07:20:04.531161+00:00 19994330.278106067330 27869999.999985877424 262864330.278088241816 1 60406.305619516 2024-04-06T07:20:05.526204+00:00 19994330.277959272265 27870000.000008005649 262864330.277963578701 1 60406.305631060 2024-04-06T07:20:06.523554+00:00 19994330.277987223119 27869999.999996509403 262864330.277980029583 1 60406.305642702 2024-04-06T07:20:07.529415+00:00 19994330.278045967221 27869999.999951679260 262864330.277993977070 1 60406.305654283 2024-04-06T07:20:08.530047+00:00 19994330.277911402285 27869999.999967265874 262864330.277874976397 1 60406.305665799 2024-04-06T07:20:09.525024+00:00 19994330.277811616659 27869999.999967109412 262864330.277775019407 1 60406.305677332 2024-04-06T07:20:10.521500+00:00 19994330.278133429587 27870000.000025030226 262864330.278154760599 1 60406.305688993 2024-04-06T07:20:11.529008+00:00 19994330.278050333261 27870000.000004742295 262864330.278051376343 1 60406.305700541 2024-04-06T07:20:12.526774+00:00 19994330.278133369982 27869999.999989949167 262864330.278119623661 1 60406.305712143 2024-04-06T07:20:13.529195+00:00 19994330.277859523892 27870000.000031355768 262864330.277887165546 1 60406.305723802 2024-04-06T07:20:14.536531+00:00 19994330.277898065746 27870000.000029902905 262864330.277924269438 1 60406.305735226 2024-04-06T07:20:15.523533+00:00 19994330.277772102505 27870000.000034481287 262864330.277802884579 1 60406.305746798 2024-04-06T07:20:16.523398+00:00 19994330.278139948845 27870000.000043563545 262864330.278179824352 1 60406.305758362 2024-04-06T07:20:17.522445+00:00 19994330.277923524380 27870000.000007543713 262864330.277927368879 1 60406.305769991 2024-04-06T07:20:18.527189+00:00 19994330.277966786176 27869999.999986067414 262864330.277949154377 1 60406.305781479 2024-04-06T07:20:19.519835+00:00 19994330.277830217034 27870000.000001285225 262864330.277827799320 1 60406.305793102 2024-04-06T07:20:20.524047+00:00 19994330.277884606272 27870000.000041019171 262864330.277921915054 1 60406.305804650 2024-04-06T07:20:21.521769+00:00 19994330.277905773371 27869999.999980457127 262864330.277882516384 1 60406.305816263 2024-04-06T07:20:22.525119+00:00 19994330.278124798089 27869999.999995522201 262864330.278116643429 1 60406.305827786 2024-04-06T07:20:23.520705+00:00 19994330.277946326882 27869999.999987374991 262864330.277929991484 1 60406.305839358 2024-04-06T07:20:24.520545+00:00 19994330.277952276170 27870000.000003904104 262864330.277952492237 1 60406.305850937 2024-04-06T07:20:25.520917+00:00 19994330.277817323804 27870000.000042442232 262864330.277856051922 1 60406.305862519 2024-04-06T07:20:26.521664+00:00 19994330.278205372393 27870000.000038310885 262864330.278239995241 1 60406.305874135 2024-04-06T07:20:27.525239+00:00 19994330.277933366597 27870000.000024914742 262864330.277954578400 1 60406.305885675 2024-04-06T07:20:28.522298+00:00 19994330.278014238924 27869999.999983303249 262864330.277993857861 1 60406.305897292 2024-04-06T07:20:29.526014+00:00 19994330.277847275138 27870000.000010702759 262864330.277854263783 1 60406.305908789 2024-04-06T07:20:30.519408+00:00 19994330.278011836112 27869999.999997630715 262864330.278005748987 1 60406.305920437 2024-04-06T07:20:31.525721+00:00 19994330.277877494693 27869999.999981507659 262864330.277855336666 1 60406.305931956 2024-04-06T07:20:32.520951+00:00 19994330.278004389256 27869999.999993432313 262864330.277994126081 1 60406.305943576 2024-04-06T07:20:33.524968+00:00 19994330.278155118227 27870000.000023942441 262864330.278175354004 1 60406.305955136 2024-04-06T07:20:34.523779+00:00 19994330.277924746275 27870000.000035502017 262864330.277956545353 1 60406.305966681 2024-04-06T07:20:35.521233+00:00 19994330.278047833592 27870000.000028930604 262864330.278073072433 1 60406.305978263 2024-04-06T07:20:36.521953+00:00 19994330.278122011572 27870000.000008624047 262864330.278126925230 1 60406.305989828 2024-04-06T07:20:37.521130+00:00 19994330.277950327843 27870000.000034917146 262864330.277981549501 1 60406.306001501 2024-04-06T07:20:38.529654+00:00 19994330.277987778187 27870000.000045452267 262864330.278029531240 1 60406.306012983 2024-04-06T07:20:39.521713+00:00 19994330.277739819139 27870000.000012882054 262864330.277749001980 1 60406.306024564 2024-04-06T07:20:40.522365+00:00 19994330.277970276773 27869999.999974496663 262864330.277941077948 1 60406.306036151 2024-04-06T07:20:41.523421+00:00 19994330.277956537902 27869999.999989859760 262864330.277942717075 1 60406.306047702 2024-04-06T07:20:42.521431+00:00 19994330.278142727911 27869999.999995198101 262864330.278134226799 1 60406.306059381 2024-04-06T07:20:43.530566+00:00 19994330.277867797762 27869999.999965678900 262864330.277829766273 1 60406.306070903 2024-04-06T07:20:44.526018+00:00 19994330.278228964657 27870000.000007994473 262864330.278233259916 1 60406.306082478 2024-04-06T07:20:45.526136+00:00 19994330.277907092124 27870000.000004574656 262864330.277907997370 1 60406.306094082 2024-04-06T07:20:46.528657+00:00 19994330.278038542718 27869999.999971646816 262864330.278006494045 1 60406.306105630 2024-04-06T07:20:47.526418+00:00 19994330.278151620179 27870000.000021319836 262864330.278169244528 1 60406.306117196 2024-04-06T07:20:48.525699+00:00 19994330.278127327561 27870000.000080440193 262864330.278204083443 1 60406.306128757 2024-04-06T07:20:49.524585+00:00 19994330.277685847133 27869999.999946832657 262864330.277628988028 1 60406.306140406 2024-04-06T07:20:50.531034+00:00 19994330.278156440705 27870000.000028975308 262864330.278181701899 1 60406.306151910 2024-04-06T07:20:51.524999+00:00 19994330.277805030346 27869999.999958198518 262864330.277759522200 1 60406.306163765 2024-04-06T07:20:52.549278+00:00 19994330.277928680182 27870000.000010676682 262864330.277935653925 1 60406.306175059 2024-04-06T07:20:53.525077+00:00 19994330.277959644794 27869999.999987497926 262864330.277943432331 1 60406.306186859 2024-04-06T07:20:54.544593+00:00 19994330.277869120240 27869999.999997459352 262864330.277862906456 1 60406.306198267 2024-04-06T07:20:55.530238+00:00 19994330.277962148190 27869999.999999247491 262864330.277957707644 1 60406.306209867 2024-04-06T07:20:56.532502+00:00 19994330.277993869036 27870000.000020481646 262864330.278010636568 1 60406.306221353 2024-04-06T07:20:57.524913+00:00 19994330.277922667563 27870000.000034272671 262864330.277953237295 1 60406.306232930 2024-04-06T07:20:58.525186+00:00 19994330.278138559312 27870000.000013068318 262864330.278147906065 1 60406.306244473 2024-04-06T07:20:59.522498+00:00 19994330.278091553599 27869999.999962180853 262864330.278050035238 1 60406.306256099 2024-04-06T07:21:00.526918+00:00 19994330.277895770967 27870000.000017270446 262864330.277909368277 1 60406.306267639 2024-04-06T07:21:01.524010+00:00 19994330.278010141104 27870000.000003691763 262864330.278010129929 1 60406.306279281 2024-04-06T07:21:02.529860+00:00 19994330.277962606400 27870000.000007688999 262864330.277966588736 1 60406.306290905 2024-04-06T07:21:03.534221+00:00 19994330.277933098376 27869999.999965090305 262864330.277894496918 1 60406.306302400 2024-04-06T07:21:04.527343+00:00 19994330.278227385134 27869999.999973878264 262864330.278197586536 1 60406.306314013 2024-04-06T07:21:05.530772+00:00 19994330.277808155864 27869999.999968644232 262864330.277773112059 1 60406.306325529 2024-04-06T07:21:06.525694+00:00 19994330.278019540012 27870000.000005055219 262864330.278020918369 1 60406.306337086 2024-04-06T07:21:07.524255+00:00 19994330.278188541532 27870000.000030390918 262864330.278215229511 1 60406.306348629 2024-04-06T07:21:08.521517+00:00 19994330.278109312057 27869999.999994896352 262864330.278100520372 1 60406.306360227 2024-04-06T07:21:09.523618+00:00 19994330.277875799686 27870000.000002048910 262864330.277874171734 1 60406.306371813 2024-04-06T07:21:10.524671+00:00 19994330.278031002730 27869999.999989420176 262864330.278016716242 1 60406.306383430 2024-04-06T07:21:11.528369+00:00 19994330.277959719300 27870000.000025041401 262864330.277981042862 1 60406.306394981 2024-04-06T07:21:12.526378+00:00 19994330.277769595385 27869999.999957233667 262864330.277723133564 1 60406.306406520 2024-04-06T07:21:13.523375+00:00 19994330.278125558048 27869999.999950923026 262864330.278072774410 1 60406.306418070 2024-04-06T07:21:14.521264+00:00 19994330.277917496860 27869999.999986600131 262864330.277900397778 1 60406.306429648 2024-04-06T07:21:15.521569+00:00 19994330.277836598456 27869999.999976921827 262864330.277809828520 1 60406.306441206 2024-04-06T07:21:16.520238+00:00 19994330.278221834451 27870000.000018943101 262864330.278237104416 1 60406.306452790 2024-04-06T07:21:17.521074+00:00 19994330.277914006263 27870000.000015910715 262864330.277926236391 1 60406.306464368 2024-04-06T07:21:18.521403+00:00 19994330.277904883027 27870000.000023756176 262864330.277924954891 1 60406.306475917 2024-04-06T07:21:19.519238+00:00 19994330.278081722558 27870000.000019770116 262864330.278097778559 1 60406.306487537 2024-04-06T07:21:20.523148+00:00 19994330.278118148446 27870000.000009983778 262864330.278124451637 1 60406.306499091 2024-04-06T07:21:21.521493+00:00 19994330.277839161456 27870000.000014618039 262864330.277850061655 1 60406.306510643 2024-04-06T07:21:22.519563+00:00 19994330.277864105999 27869999.999972335994 262864330.277832746506 1 60406.306522260 2024-04-06T07:21:23.523272+00:00 19994330.278018344194 27869999.999981351197 262864330.277996003628 1 60406.306533817 2024-04-06T07:21:24.521821+00:00 19994330.278113249689 27869999.999987620860 262864330.278097182512 1 60406.306545408 2024-04-06T07:21:25.523238+00:00 19994330.278067968786 27869999.999997071922 262864330.278061360121 1 60406.306557023 2024-04-06T07:21:26.526735+00:00 19994330.278011757880 27870000.000011507422 262864330.278019577265 1 60406.306568567 2024-04-06T07:21:27.524198+00:00 19994330.277818851173 27869999.999993149191 262864330.277808308601 1 60406.306580241 2024-04-06T07:21:28.532801+00:00 19994330.277880772948 27869999.999989945441 262864330.277867019176 1 60406.306591681 2024-04-06T07:21:29.521201+00:00 19994330.277842219919 27870000.000030159950 262864330.277868688107 1 60406.306603566 2024-04-06T07:21:30.548089+00:00 19994330.278190568089 27869999.999998759478 262864330.278185606003 1 60406.306614960 2024-04-06T07:21:31.532498+00:00 19994330.277714956552 27870000.000010307878 262864330.277721583843 1 60406.306626499 2024-04-06T07:21:32.529473+00:00 19994330.277861230075 27870000.000053752214 262864330.277911305428 1 60406.306638381 2024-04-06T07:21:33.556126+00:00 19994330.277827415615 27869999.999986477196 262864330.277810186148 1 60406.306649711 2024-04-06T07:21:34.535016+00:00 19994330.278076764196 27870000.000014670193 262864330.278087735176 1 60406.306661312 2024-04-06T07:21:35.537414+00:00 19994330.277983121574 27870000.000009726733 262864330.277989149094 1 60406.306673311 2024-04-06T07:21:36.574097+00:00 19994330.277699802071 27869999.999927736819 262864330.277623832226 1 60406.306684343 2024-04-06T07:21:37.527200+00:00 19994330.277979385108 27870000.000021573156 262864330.277997255325 1 60406.306695898 2024-04-06T07:21:38.525567+00:00 19994330.278137907386 27870000.000001374632 262864330.278135597706 1 60406.306707444 2024-04-06T07:21:39.523115+00:00 19994330.277968917042 27870000.000030826777 262864330.277996033430 1 60406.306719097 2024-04-06T07:21:40.529955+00:00 19994330.277991909534 27870000.000018831342 262864330.278007060289 1 60406.306730710 2024-04-06T07:21:41.533331+00:00 19994330.278107114136 27870000.000009652227 262864330.278113067150 1 60406.306742199 2024-04-06T07:21:42.525953+00:00 19994330.278116732836 27869999.999999728054 262864330.278112769127 1 60406.306753831 2024-04-06T07:21:43.530995+00:00 19994330.277855500579 27870000.000011142343 262864330.277862966061 1 60406.306765432 2024-04-06T07:21:44.533303+00:00 19994330.277899622917 27870000.000005997717 262864330.277901917696 1 60406.306776893 2024-04-06T07:21:45.523603+00:00 19994330.278077073395 27869999.999986458570 262864330.278059840202 1 60406.306788499 2024-04-06T07:21:46.526286+00:00 19994330.277941823006 27869999.999995760620 262864330.277933895588 1 60406.306800156 2024-04-06T07:21:47.533462+00:00 19994330.277823518962 27869999.999953653663 262864330.277773469687 1 60406.306811656 2024-04-06T07:21:48.527119+00:00 19994330.277941670269 27869999.999988555908 262864330.277926534414 1 60406.306823332 2024-04-06T07:21:49.535857+00:00 19994330.277833748609 27869999.999989867210 262864330.277819931507 1 60406.306834750 2024-04-06T07:21:50.522370+00:00 19994330.278084527701 27870000.000042222440 262864330.278123050928 1 60406.306846659 2024-04-06T07:21:51.551290+00:00 19994330.277988284826 27869999.999982990324 262864330.277967572212 1 60406.306858344 2024-04-06T07:21:52.560892+00:00 19994330.278027195483 27869999.999990537763 262864330.278014034033 1 60406.306869598 2024-04-06T07:21:53.533295+00:00 19994330.277837138623 27870000.000045474619 262864330.277878910303 1 60406.306881388 2024-04-06T07:21:54.551898+00:00 19994330.277961399406 27869999.999995924532 262864330.277953624725 1 60406.306892656 2024-04-06T07:21:55.525482+00:00 19994330.278122697026 27870000.000006213784 262864330.278125196695 1 60406.306904389 2024-04-06T07:21:56.539176+00:00 19994330.278070904315 27869999.999982777983 262864330.278049975634 1 60406.306915955 2024-04-06T07:21:57.538502+00:00 19994330.277948413044 27869999.999963466078 262864330.277908176184 1 60406.306927452 2024-04-06T07:21:58.531837+00:00 19994330.277867555618 27869999.999961510301 262864330.277825355530 1 60406.306938984 2024-04-06T07:21:59.528223+00:00 19994330.277950640768 27870000.000039208680 262864330.277986168861 1 60406.306950544 2024-04-06T07:22:00.526996+00:00 19994330.278348527849 27869999.999994646758 262864330.278339475393 1 60406.306962102 2024-04-06T07:22:01.525634+00:00 19994330.278007850051 27870000.000025916845 262864330.278030097485 1 60406.306973703 2024-04-06T07:22:02.527925+00:00 19994330.278072640300 27870000.000014040619 262864330.278082966805 1 60406.306985249 2024-04-06T07:22:03.525546+00:00 19994330.277869652957 27870000.000002216548 262864330.277868151665 1 60406.306996897 2024-04-06T07:22:04.531919+00:00 19994330.277955707163 27870000.000011142343 262864330.277963161469 1 60406.307008479 2024-04-06T07:22:05.532617+00:00 19994330.278092868626 27870000.000035244972 262864330.278124421835 1 60406.307020149 2024-04-06T07:22:06.540913+00:00 19994330.277882035822 27869999.999991662800 262864330.277869999409 1 60406.307031633 2024-04-06T07:22:07.533071+00:00 19994330.277971047908 27870000.000014666468 262864330.277982026339 1 60406.307043153 2024-04-06T07:22:08.528384+00:00 19994330.278205506504 27870000.000016957521 262864330.278218775988 1 60406.307054684 2024-04-06T07:22:09.524679+00:00 19994330.277845118195 27869999.999966006726 262864330.277807414532 1 60406.307066264 2024-04-06T07:22:10.525228+00:00 19994330.277879759669 27869999.999965280294 262864330.277841329575 1 60406.307077911 2024-04-06T07:22:11.531500+00:00 19994330.278033550829 27870000.000006239861 262864330.278036087751 1 60406.307089480 2024-04-06T07:22:12.531036+00:00 19994330.278015576303 27870000.000009492040 262864330.278021365404 1 60406.307100989 2024-04-06T07:22:13.525424+00:00 19994330.277965012938 27870000.000049781054 262864330.278011083603 1 60406.307112508 2024-04-06T07:22:14.520719+00:00 19994330.277986422181 27870000.000014651567 262864330.277997374535 1 60406.307124066 2024-04-06T07:22:15.519329+00:00 19994330.277918733656 27869999.999978955835 262864330.277893990278 1 60406.307135681 2024-04-06T07:22:16.522853+00:00 19994330.278129134327 27870000.000027384609 262864330.278152823448 1 60406.307147284 2024-04-06T07:22:17.525351+00:00 19994330.277908638120 27869999.999977368861 262864330.277882337570 1 60406.307158835 2024-04-06T07:22:18.523337+00:00 19994330.277804356068 27870000.000020690262 262864330.277821332216 1 60406.307170449 2024-04-06T07:22:19.526785+00:00 19994330.278099428862 27869999.999928548932 262864330.278024256229 1 60406.307181985 2024-04-06T07:22:20.523485+00:00 19994330.277994111180 27870000.000042986125 262864330.278033375740 1 60406.307193694 2024-04-06T07:22:21.535114+00:00 19994330.278212096542 27869999.999978337437 262864330.278186738491 1 60406.307205119 2024-04-06T07:22:22.522246+00:00 19994330.278101067990 27869999.999982789159 262864330.278080135584 1 60406.307216697 2024-04-06T07:22:23.522678+00:00 19994330.278113387525 27870000.000014193356 262864330.278123885393 1 60406.307228270 2024-04-06T07:22:24.522474+00:00 19994330.277968682349 27869999.999993722886 262864330.277958691120 1 60406.307239860 2024-04-06T07:22:25.523909+00:00 19994330.278047557920 27869999.999985028058 262864330.278028905392 1 60406.307251616 2024-04-06T07:22:26.539635+00:00 19994330.278039909899 27870000.000031307340 262864330.278067499399 1 60406.307262979 2024-04-06T07:22:27.521338+00:00 19994330.277971278876 27870000.000004362315 262864330.277971923351 1 60406.307274560 2024-04-06T07:22:28.522037+00:00 19994330.277803562582 27869999.999975454062 262864330.277775317430 1 60406.307286207 2024-04-06T07:22:29.528240+00:00 19994330.278049323708 27869999.999966900796 262864330.278012514114 1 60406.307297771 2024-04-06T07:22:30.527402+00:00 19994330.278022579849 27870000.000011675060 262864330.278030574322 1 60406.307309348 2024-04-06T07:22:31.527674+00:00 19994330.278124276549 27869999.999978572130 262864330.278099149466 1 60406.307320854 2024-04-06T07:22:32.521785+00:00 19994330.277921296656 27870000.000027310103 262864330.277944892645 1 60406.307332445 2024-04-06T07:22:33.523258+00:00 19994330.277957521379 27870000.000017091632 262864330.277970939875 1 60406.307344031 2024-04-06T07:22:34.524281+00:00 19994330.277821619064 27870000.000015936792 262864330.277833878994 1 60406.307355586 2024-04-06T07:22:35.522578+00:00 19994330.277981758118 27870000.000015515834 262864330.277993589640 1 60406.307367141 2024-04-06T07:22:36.520972+00:00 19994330.277848664671 27870000.000050496310 262864330.277895450592 1 60406.307378743 2024-04-06T07:22:37.523377+00:00 19994330.278064109385 27869999.999994590878 262864330.278054982424 1 60406.307390294 2024-04-06T07:22:38.521420+00:00 19994330.277770094573 27869999.999979581684 262864330.277745991945 1 60406.307401870 2024-04-06T07:22:39.521615+00:00 19994330.278126701713 27869999.999998264015 262864330.278121292591 1 60406.307413494 2024-04-06T07:22:40.525923+00:00 19994330.278187088668 27869999.999993059784 262864330.278176456690 1 60406.307425003 2024-04-06T07:22:41.520263+00:00 19994330.277905654162 27870000.000012751669 262864330.277914702892 1 60406.307436612 2024-04-06T07:22:42.523236+00:00 19994330.277940317988 27870000.000006910414 262864330.277943551540 1 60406.307448177 2024-04-06T07:22:43.522462+00:00 19994330.277883935720 27869999.999958526343 262864330.277838766575 1 60406.307459752 2024-04-06T07:22:44.522547+00:00 19994330.277919579297 27870000.000024914742 262864330.277940809727 1 60406.307471305 2024-04-06T07:22:45.520735+00:00 19994330.278046235442 27870000.000032272190 262864330.278074800968 1 60406.307483014 2024-04-06T07:22:46.532386+00:00 19994330.278141573071 27870000.000028111041 262864330.278165996075 1 60406.307494516 2024-04-06T07:22:47.526196+00:00 19994330.277738597244 27870000.000019490719 262864330.277754396200 1 60406.307506220 2024-04-06T07:22:48.537443+00:00 19994330.277926348150 27869999.999991104007 262864330.277913779020 1 60406.307517690 2024-04-06T07:22:49.528391+00:00 19994330.278042685241 27870000.000024553388 262864330.278063535690 1 60406.307529324 2024-04-06T07:22:50.533554+00:00 19994330.277956515551 27869999.999985396862 262864330.277938216925 1 60406.307540843 2024-04-06T07:22:51.528837+00:00 19994330.278154335916 27870000.000000942498 262864330.278151601553 1 60406.307552355 2024-04-06T07:22:52.523524+00:00 19994330.278024133295 27869999.999995574355 262864330.278016030788 1 60406.307563960 2024-04-06T07:22:53.526099+00:00 19994330.278158497065 27869999.999976221472 262864330.278131008148 1 60406.307575608 2024-04-06T07:22:54.532504+00:00 19994330.278028797358 27869999.999996863306 262864330.278021961451 1 60406.307587106 2024-04-06T07:22:55.525992+00:00 19994330.278023231775 27869999.999990608543 262864330.278010159731 1 60406.307598731 2024-04-06T07:22:56.530333+00:00 19994330.277944274247 27870000.000005401671 262864330.277945965528 1 60406.307610242 2024-04-06T07:22:57.524863+00:00 19994330.278018701822 27870000.000030968338 262864330.278045982122 1 60406.307621819 2024-04-06T07:22:58.525134+00:00 19994330.277920112014 27869999.999983176589 262864330.277899622917 1 60406.307633521 2024-04-06T07:22:59.536202+00:00 19994330.278038002551 27869999.999983903021 262864330.278018206358 1 60406.307645053 2024-04-06T07:23:00.532598+00:00 19994330.278019979596 27869999.999976869673 262864330.277993142605 1 60406.307656710 2024-04-06T07:23:01.539757+00:00 19994330.277956701815 27870000.000012747943 262864330.277965754271 1 60406.307668163 2024-04-06T07:23:02.529242+00:00 19994330.277986902744 27870000.000009864569 262864330.277993083000 1 60406.307679655 2024-04-06T07:23:03.522215+00:00 19994330.277846548706 27869999.999988589436 262864330.277831435204 1 60406.307691233 2024-04-06T07:23:04.522560+00:00 19994330.277781363577 27870000.000030461699 262864330.277808129787 1 60406.307702778 2024-04-06T07:23:05.520024+00:00 19994330.277892827988 27870000.000002697110 262864330.277891814709 1 60406.307714349 2024-04-06T07:23:06.519738+00:00 19994330.278126887977 27870000.000011984259 262864330.278135180473 1 60406.307725945 2024-04-06T07:23:07.521635+00:00 19994330.278028931469 27870000.000046826899 262864330.278072059155 1 60406.307737576 2024-04-06T07:23:08.526545+00:00 19994330.277946744114 27870000.000049214810 262864330.277992248535 1 60406.307749074 2024-04-06T07:23:09.520010+00:00 19994330.278094109148 27869999.999983262271 262864330.278073668480 1 60406.307760647 2024-04-06T07:23:10.519958+00:00 19994330.277920383960 27869999.999984316528 262864330.277901023626 1 60406.307772369 2024-04-06T07:23:11.532650+00:00 19994330.277839172632 27870000.000050913543 262864330.277886390686 1 60406.307783832 2024-04-06T07:23:12.523081+00:00 19994330.277921691537 27869999.999979306012 262864330.277897298336 1 60406.307795479 2024-04-06T07:23:13.529429+00:00 19994330.278151996434 27869999.999996758997 262864330.278145045042 1 60406.307807190 2024-04-06T07:23:14.541255+00:00 19994330.278013445437 27869999.999996069819 262864330.278005808592 1 60406.307818701 2024-04-06T07:23:15.535828+00:00 19994330.277944546193 27869999.999979894608 262864330.277920722961 1 60406.307830224 2024-04-06T07:23:16.531358+00:00 19994330.277858249843 27869999.999989785254 262864330.277844339609 1 60406.307841706 2024-04-06T07:23:17.523376+00:00 19994330.278086736798 27870000.000074297190 262864330.278157353401 1 60406.307853289 2024-04-06T07:23:18.524145+00:00 19994330.277826692909 27869999.999990027398 262864330.277813017368 1 60406.307865284 2024-04-06T07:23:19.560557+00:00 19994330.277894262224 27869999.999999888241 262864330.277890443802 1 60406.307876494 2024-04-06T07:23:20.529074+00:00 19994330.278225962073 27870000.000021625310 262864330.278243899345 1 60406.307887999 2024-04-06T07:23:21.523106+00:00 19994330.278128985316 27869999.999981161207 262864330.278106451035 1 60406.307899656 2024-04-06T07:23:22.530308+00:00 19994330.277878709137 27869999.999979507178 262864330.277854502201 1 60406.307911362 2024-04-06T07:23:23.541631+00:00 19994330.277845446020 27870000.000034604222 262864330.277876347303 1 60406.307923151 2024-04-06T07:23:24.560277+00:00 19994330.278126504272 27869999.999997943640 262864330.278120756149 1 60406.307934378 2024-04-06T07:23:25.530274+00:00 19994330.277557060122 27869999.999974567443 262864330.277527928352 1 60406.307946497 2024-04-06T07:23:26.577342+00:00 19994330.278204090893 27870000.000032313168 262864330.278232693672 1 60406.307957469 2024-04-06T07:23:27.525260+00:00 19994330.278082005680 27869999.999984890223 262864330.278063207865 1 60406.307969066 2024-04-06T07:23:28.527311+00:00 19994330.278157114983 27870000.000013563782 262864330.278166979551 1 60406.307980638 2024-04-06T07:23:29.527115+00:00 19994330.277845513076 27869999.999934978783 262864330.277776777744 1 60406.307992249 2024-04-06T07:23:30.530297+00:00 19994330.278103101999 27870000.000053640455 262864330.278153061867 1 60406.308003837 2024-04-06T07:23:31.531515+00:00 19994330.278133671731 27869999.999992933124 262864330.278122901917 1 60406.308015400 2024-04-06T07:23:32.530502+00:00 19994330.277960386127 27869999.999977543950 262864330.277934223413 1 60406.308026915 2024-04-06T07:23:33.525490+00:00 19994330.277956318110 27870000.000014409423 262864330.277967035770 1 60406.308038453 2024-04-06T07:23:34.522339+00:00 19994330.277722615749 27869999.999995157123 262864330.277714103460 1 60406.308050291 2024-04-06T07:23:35.545147+00:00 19994330.277899257839 27870000.000022768974 262864330.277918338776 1 60406.308061750 2024-04-06T07:23:36.535151+00:00 19994330.278157193214 27870000.000008087605 262864330.278161585331 1 60406.308073335 2024-04-06T07:23:37.536136+00:00 19994330.277940850705 27869999.999979943037 262864330.277917087078 1 60406.308084881 2024-04-06T07:23:38.533733+00:00 19994330.277931835502 27869999.999998375773 262864330.277926534414 1 60406.308096369 2024-04-06T07:23:39.526240+00:00 19994330.278118781745 27870000.000015906990 262864330.278131008148 1 60406.308108435 2024-04-06T07:23:40.568790+00:00 19994330.278039589524 27870000.000071451068 262864330.278107345104 1 60406.308119539 2024-04-06T07:23:41.528203+00:00 19994330.277861054987 27870000.000048607588 262864330.277905970812 1 60406.308131153 2024-04-06T07:23:42.531604+00:00 19994330.277851060033 27869999.999977216125 262864330.277824580669 1 60406.308142654 2024-04-06T07:23:43.525327+00:00 19994330.278006307781 27870000.000002928078 262864330.278005540371 1 60406.308154266 2024-04-06T07:23:44.528630+00:00 19994330.278016127646 27870000.000023990870 262864330.278036415577 1 60406.308165818 2024-04-06T07:23:45.526675+00:00 19994330.278088830411 27869999.999967698008 262864330.278052836657 1 60406.308177370 2024-04-06T07:23:46.524772+00:00 19994330.277888197452 27869999.999974165112 262864330.277858674526 1 60406.308188957 2024-04-06T07:23:47.525907+00:00 19994330.277849957347 27869999.999982889742 262864330.277829170227 1 60406.308200588 2024-04-06T07:23:48.530739+00:00 19994330.277909003198 27870000.000007838011 262864330.277913153172 1 60406.308212196 2024-04-06T07:23:49.533729+00:00 19994330.278204821050 27869999.999994482845 262864330.278195619583 1 60406.308223708 2024-04-06T07:23:50.528324+00:00 19994330.277898304164 27870000.000010423362 262864330.277905046940 1 60406.308235211 2024-04-06T07:23:51.522278+00:00 19994330.277909699827 27870000.000031054020 262864330.277937054634 1 60406.308246825 2024-04-06T07:23:52.525708+00:00 19994330.278064236045 27869999.999975249171 262864330.278035819530 1 60406.308258435 2024-04-06T07:23:53.528800+00:00 19994330.277887422591 27869999.999987129122 262864330.277870863676 1 60406.308270433 2024-04-06T07:23:54.565436+00:00 19994330.278096284717 27870000.000003706664 262864330.278096288443 1 60406.308281645 2024-04-06T07:23:55.534109+00:00 19994330.277973998338 27870000.000011965632 262864330.277982294559 1 60406.308293184 2024-04-06T07:23:56.531079+00:00 19994330.277937494218 27869999.999977093190 262864330.277910888195 1 60406.308304745 2024-04-06T07:23:57.529941+00:00 19994330.277987729758 27870000.000004962087 262864330.277988970280 1 60406.308316432 2024-04-06T07:23:58.539719+00:00 19994330.277856871486 27869999.999982748181 262864330.277835905552 1 60406.308328176 2024-04-06T07:23:59.554383+00:00 19994330.277973201126 27869999.999979551882 262864330.277949064970 1 60406.308339533 2024-04-06T07:24:00.535682+00:00 19994330.277884788811 27869999.999978702515 262864330.277859777212 1 60406.308350925 2024-04-06T07:24:01.519929+00:00 19994330.278074372560 27869999.999997790903 262864330.278068482876 1 60406.308362613 2024-04-06T07:24:02.529714+00:00 19994330.277922816575 27869999.999979674816 262864330.277898788452 1 60406.308374152 2024-04-06T07:24:03.526712+00:00 19994330.278101738542 27870000.000025726855 262864330.278123766184 1 60406.308385758 2024-04-06T07:24:04.529444+00:00 19994330.278130754828 27869999.999993678182 262864330.278120756149 1 60406.308397353 2024-04-06T07:24:05.531323+00:00 19994330.277927652001 27869999.999952439219 262864330.277876377106 1 60406.308408889 2024-04-06T07:24:06.527997+00:00 19994330.278020020574 27870000.000011466444 262864330.278027802706 1 60406.308420456 2024-04-06T07:24:07.527380+00:00 19994330.277649417520 27869999.999970253557 262864330.277615964413 1 60406.308431994 2024-04-06T07:24:08.524245+00:00 19994330.278147727251 27870000.000013083220 262864330.278157114983 1 60406.308443551 2024-04-06T07:24:09.522806+00:00 19994330.277783650905 27869999.999989476055 262864330.277769446373 1 60406.308455263 2024-04-06T07:24:10.534705+00:00 19994330.277895782143 27869999.999980624765 262864330.277872711420 1 60406.308466769 2024-04-06T07:24:11.528869+00:00 19994330.277953069657 27869999.999972257763 262864330.277921617031 1 60406.308478343 2024-04-06T07:24:12.528831+00:00 19994330.278007376939 27870000.000004511327 262864330.278008192778 1 60406.308489955 2024-04-06T07:24:13.532083+00:00 19994330.278300281614 27870000.000026129186 262864330.278322726488 1 60406.308501484 2024-04-06T07:24:14.528198+00:00 19994330.277912311256 27869999.999990023673 262864330.277898639441 1 60406.308513281 2024-04-06T07:24:15.547455+00:00 19994330.277728062123 27870000.000009566545 262864330.277733922005 1 60406.308524676 2024-04-06T07:24:16.532031+00:00 19994330.278013546020 27869999.999993834645 262864330.278003692627 1 60406.308536157 2024-04-06T07:24:17.523947+00:00 19994330.277873933315 27870000.000008996576 262864330.277879238129 1 60406.308548085 2024-04-06T07:24:18.554559+00:00 19994330.278087396175 27869999.999977514148 262864330.278061240911 1 60406.308559312 2024-04-06T07:24:19.524544+00:00 19994330.278086524457 27870000.000021584332 262864330.278104394674 1 60406.308570928 2024-04-06T07:24:20.528207+00:00 19994330.277974016964 27869999.999985739589 262864330.277956068516 1 60406.308582446 2024-04-06T07:24:21.523295+00:00 19994330.278066895902 27869999.999996710569 262864330.278059929609 1 60406.308594064 2024-04-06T07:24:22.527154+00:00 19994330.277834706008 27870000.000033836812 262864330.277864843607 1 60406.308605577 2024-04-06T07:24:23.521836+00:00 19994330.277979064733 27869999.999987628311 262864330.277963012457 1 60406.308617223 2024-04-06T07:24:24.528047+00:00 19994330.277820415795 27870000.000035595149 262864330.277852296829 1 60406.308628770 2024-04-06T07:24:25.525690+00:00 19994330.278079848737 27870000.000022526830 262864330.278098672628 1 60406.308640296 2024-04-06T07:24:26.521555+00:00 19994330.278174124658 27870000.000039394945 262864330.278209835291 1 60406.308651906 2024-04-06T07:24:27.524699+00:00 19994330.277900096029 27870000.000000692904 262864330.277897089720 1 60406.308663672 2024-04-06T07:24:28.541263+00:00 19994330.278194110841 27869999.999995462596 262864330.278185874224 1 60406.308675056 2024-04-06T07:24:29.524885+00:00 19994330.278077673167 27870000.000021234155 262864330.278095185757 1 60406.308686661 2024-04-06T07:24:30.527501+00:00 19994330.277915190905 27869999.999977163970 262864330.277888655663 1 60406.308698209 2024-04-06T07:24:31.525283+00:00 19994330.277806110680 27870000.000006958842 262864330.277809381485 1 60406.308709759 2024-04-06T07:24:32.523212+00:00 19994330.278041161597 27870000.000016126782 262864330.278053581715 1 60406.308721345 2024-04-06T07:24:33.524207+00:00 19994330.277875877917 27869999.999996040016 262864330.277868211269 1 60406.308732911 2024-04-06T07:24:34.523515+00:00 19994330.278030894697 27870000.000038377941 262864330.278065592051 1 60406.308744500 2024-04-06T07:24:35.524822+00:00 19994330.278064046055 27869999.999992158264 262864330.278052508831 1 60406.308756009 2024-04-06T07:24:36.519148+00:00 19994330.278076920658 27870000.000025201589 262864330.278098434210 1 60406.308767624 2024-04-06T07:24:37.522702+00:00 19994330.278101574630 27869999.999999936670 262864330.278097808361 1 60406.308779207 2024-04-06T07:24:38.523450+00:00 19994330.277932327241 27869999.999986436218 262864330.277915060520 1 60406.308790748 2024-04-06T07:24:39.520681+00:00 19994330.278090689331 27870000.000028174371 262864330.278115153313 1 60406.308802804 2024-04-06T07:24:40.562243+00:00 19994330.278003286570 27870000.000019311905 262864330.278018891811 1 60406.308813903 2024-04-06T07:24:41.521161+00:00 19994330.278039924800 27869999.999947961420 262864330.277984201908 1 60406.308825518 2024-04-06T07:24:42.524753+00:00 19994330.278163526207 27870000.000020317733 262864330.278180152178 1 60406.308837131 2024-04-06T07:24:43.528102+00:00 19994330.277852702886 27869999.999967366457 262864330.277816385031 1 60406.308848652 2024-04-06T07:24:44.523519+00:00 19994330.278041243553 27870000.000017262995 262864330.278054803610 1 60406.308860230 2024-04-06T07:24:45.523874+00:00 19994330.278194069862 27869999.999989494681 262864330.278179883957 1 60406.308871788 2024-04-06T07:24:46.522530+00:00 19994330.277931958437 27870000.000006817281 262864330.277935087681 1 60406.308883345 2024-04-06T07:24:47.521013+00:00 19994330.277832332999 27870000.000029165298 262864330.277857810259 1 60406.308894958 2024-04-06T07:24:48.524364+00:00 19994330.277943640947 27870000.000023659319 262864330.277963608503 1 60406.308906494 2024-04-06T07:24:49.521097+00:00 19994330.278129007667 27869999.999981001019 262864330.278106302023 1 60406.308918222 2024-04-06T07:24:50.534388+00:00 19994330.277986429632 27869999.999997559935 262864330.277980297804 1 60406.308929645 2024-04-06T07:24:51.521318+00:00 19994330.277869231999 27870000.000033538789 262864330.277899056673 1 60406.308941212 2024-04-06T07:24:52.520739+00:00 19994330.277918059379 27869999.999991774559 262864330.277906149626 1 60406.308952842 2024-04-06T07:24:53.525525+00:00 19994330.277977146208 27869999.999990772456 262864330.277964204550 1 60406.308964406 2024-04-06T07:24:54.524650+00:00 19994330.277959644794 27869999.999985460192 262864330.277941405773 1 60406.308975932 2024-04-06T07:24:55.520503+00:00 19994330.278129760176 27869999.999992828816 262864330.278118878603 1 60406.308987683 2024-04-06T07:24:56.535814+00:00 19994330.278017088771 27870000.000021632761 262864330.278035044670 1 60406.308999131 2024-04-06T07:24:57.524859+00:00 19994330.278151836246 27869999.999963510782 262864330.278111666441 1 60406.309011099 2024-04-06T07:24:58.558967+00:00 19994330.278097894043 27870000.000010464340 262864330.278104662895 1 60406.309022475 2024-04-06T07:24:59.541851+00:00 19994330.277910664678 27870000.000010371208 262864330.277917325497 1 60406.309033982 2024-04-06T07:25:00.536063+00:00 19994330.278001725674 27869999.999968864024 262864330.277966886759 1 60406.309045440 2024-04-06T07:25:01.526019+00:00 19994330.277902912349 27870000.000002536923 262864330.277901738882 1 60406.309057032 2024-04-06T07:25:02.527598+00:00 19994330.278285969049 27869999.999960970134 262864330.278243243694 1 60406.309068650 2024-04-06T07:25:03.531399+00:00 19994330.277957465500 27870000.000032957643 262864330.277986735106 1 60406.309080189 2024-04-06T07:25:04.528296+00:00 19994330.277912914753 27869999.999979749322 262864330.277888953686 1 60406.309091697 2024-04-06T07:25:05.522564+00:00 19994330.278173971921 27869999.999999545515 262864330.278169840574 1 60406.309103371 2024-04-06T07:25:06.531218+00:00 19994330.277959521860 27869999.999991081655 262864330.277946919203 1 60406.309114939 2024-04-06T07:25:07.530712+00:00 19994330.277824189514 27870000.000060793012 262864330.277881294489 1 60406.309126406 2024-04-06T07:25:08.521507+00:00 19994330.278139039874 27869999.999990083277 262864330.278125405312 1 60406.309137983 2024-04-06T07:25:09.521710+00:00 19994330.277863997966 27870000.000028170645 262864330.277888476849 1 60406.309149545 2024-04-06T07:25:10.520644+00:00 19994330.278429515660 27870000.000000782311 262864330.278426587582 1 60406.309161115 2024-04-06T07:25:11.520327+00:00 19994330.277910280973 27870000.000021290034 262864330.277927875519 1 60406.309172811 2024-04-06T07:25:12.530872+00:00 19994330.278017032892 27870000.000016644597 262864330.278029978275 1 60406.309184278 2024-04-06T07:25:13.521617+00:00 19994330.278000783175 27870000.000005528331 262864330.278002619743 1 60406.309195843 2024-04-06T07:25:14.520850+00:00 19994330.277775328606 27869999.999992571771 262864330.277764201164 1 60406.309207426 2024-04-06T07:25:15.521591+00:00 19994330.278086312115 27869999.999977406114 262864330.278060019016 1 60406.309219039 2024-04-06T07:25:16.524967+00:00 19994330.277992993593 27869999.999980304390 262864330.277969598770 1 60406.309230573 2024-04-06T07:25:17.521480+00:00 19994330.277991686016 27870000.000016540289 262864330.278004527092 1 60406.309242150 2024-04-06T07:25:18.521762+00:00 19994330.278213936836 27870000.000000040978 262864330.278210282326 1 60406.309253707 2024-04-06T07:25:19.520292+00:00 19994330.278057854623 27869999.999967973679 262864330.278022110462 1 60406.309265291 2024-04-06T07:25:20.521154+00:00 19994330.278162561357 27870000.000040877610 262864330.278199762106 1 60406.309276912 2024-04-06T07:25:21.525244+00:00 19994330.277967587113 27870000.000014714897 262864330.277978599072 1 60406.309288500 2024-04-06T07:25:22.526393+00:00 19994330.278048742563 27870000.000017117709 262864330.278062164783 1 60406.309300045 2024-04-06T07:25:23.523891+00:00 19994330.277965243906 27870000.000030051917 262864330.277991592884 1 60406.309311607 2024-04-06T07:25:24.522880+00:00 19994330.277967859060 27869999.999990276992 262864330.277954459190 1 60406.309323158 2024-04-06T07:25:25.520858+00:00 19994330.278123218566 27869999.999978568405 262864330.278098106384 1 60406.309334737 2024-04-06T07:25:26.521311+00:00 19994330.278090264648 27869999.999973241240 262864330.278059810400 1 60406.309346294 2024-04-06T07:25:27.519820+00:00 19994330.278026100248 27870000.000054229051 262864330.278076648712 1 60406.309357863 2024-04-06T07:25:28.519339+00:00 19994330.277869053185 27869999.999998413026 262864330.277863770723 1 60406.309369440 2024-04-06T07:25:29.519627+00:00 19994330.277627870440 27869999.999983888119 262864330.277608036995 1 60406.309381031 2024-04-06T07:25:30.521081+00:00 19994330.278138354421 27870000.000050015748 262864330.278184652328 1 60406.309392714 2024-04-06T07:25:31.530468+00:00 19994330.278116628528 27869999.999983970076 262864330.278096914291 1 60406.309404170 2024-04-06T07:25:32.520248+00:00 19994330.277722209692 27870000.000003725290 262864330.277722239494 1 60406.309415800 2024-04-06T07:25:33.525173+00:00 19994330.277967657894 27870000.000005055219 262864330.277969032526 1 60406.309427377 2024-04-06T07:25:34.525409+00:00 19994330.277797926217 27869999.999974098057 262864330.277768343687 1 60406.309438935 2024-04-06T07:25:35.523995+00:00 19994330.278045505285 27869999.999980710447 262864330.278022527695 1 60406.309450467 2024-04-06T07:25:36.520379+00:00 19994330.277874410152 27869999.999996997416 262864330.277867704630 1 60406.309462102 2024-04-06T07:25:37.525611+00:00 19994330.278041251004 27870000.000016942620 262864330.278054475784 1 60406.309473687 2024-04-06T07:25:38.526585+00:00 19994330.277887832373 27870000.000024255365 262864330.277908384800 1 60406.309485206 2024-04-06T07:25:39.521853+00:00 19994330.277908995748 27869999.999981813133 262864330.277887105942 1 60406.309496889 2024-04-06T07:25:40.531182+00:00 19994330.278005108237 27869999.999996636063 262864330.277998030186 1 60406.309508409 2024-04-06T07:25:41.526564+00:00 19994330.277791135013 27870000.000004954636 262864330.277792394161 1 60406.309519934 2024-04-06T07:25:42.522360+00:00 19994330.278060249984 27869999.999989587814 262864330.278046160936 1 60406.309531540 2024-04-06T07:25:43.525031+00:00 19994330.278090219945 27870000.000031214207 262864330.278117716312 1 60406.309543471 2024-04-06T07:25:44.555901+00:00 19994330.277952231467 27869999.999998714775 262864330.277947247028 1 60406.309554697 2024-04-06T07:25:45.525808+00:00 19994330.278049420565 27870000.000036995858 262864330.278082698584 1 60406.309566367 2024-04-06T07:25:46.534148+00:00 19994330.278174094856 27870000.000042054802 262864330.278212457895 1 60406.309577812 2024-04-06T07:25:47.523018+00:00 19994330.277951624244 27870000.000006157905 262864330.277954101562 1 60406.309589478 2024-04-06T07:25:48.530894+00:00 19994330.277985256165 27870000.000012293458 262864330.277993828058 1 60406.309601094 2024-04-06T07:25:49.534543+00:00 19994330.277943313122 27869999.999989926815 262864330.277929544449 1 60406.309612584 2024-04-06T07:25:50.527305+00:00 19994330.278159055859 27869999.999993227422 262864330.278148591518 1 60406.309624163 2024-04-06T07:25:51.527714+00:00 19994330.277810022235 27870000.000004149973 262864330.277810454369 1 60406.309635668 2024-04-06T07:25:52.521707+00:00 19994330.278180629015 27870000.000004965812 262864330.278181910515 1 60406.309647398 2024-04-06T07:25:53.535171+00:00 19994330.278035409749 27870000.000019114465 262864330.278050810099 1 60406.309658846 2024-04-06T07:25:54.524323+00:00 19994330.277911394835 27869999.999990049750 262864330.277897745371 1 60406.309670514 2024-04-06T07:25:55.532449+00:00 19994330.278024744242 27870000.000006008893 262864330.278027057648 1 60406.309681988 2024-04-06T07:25:56.523738+00:00 19994330.277996350080 27869999.999963857234 262864330.277956515551 1 60406.309693627 2024-04-06T07:25:57.529329+00:00 19994330.277962896973 27870000.000006385148 262864330.277965575457 1 60406.309705224 2024-04-06T07:25:58.531341+00:00 19994330.277938760817 27870000.000002648681 262864330.277937710285 1 60406.309716818 2024-04-06T07:25:59.533067+00:00 19994330.277845025063 27870000.000041972846 262864330.277883291245 1 60406.309728408 2024-04-06T07:26:00.534427+00:00 19994330.277998052537 27870000.000029917806 262864330.278024286032 1 60406.309739995 2024-04-06T07:26:01.535581+00:00 19994330.277842242271 27869999.999982681125 262864330.277821242809 1 60406.309751474 2024-04-06T07:26:02.527333+00:00 19994330.278226032853 27870000.000056143850 262864330.278278470039 1 60406.309763018 2024-04-06T07:26:03.524705+00:00 19994330.277818154544 27870000.000033892691 262864330.277848333120 1 60406.309774665 2024-04-06T07:26:04.531019+00:00 19994330.278105523437 27870000.000039469451 262864330.278141289949 1 60406.309786228 2024-04-06T07:26:05.530059+00:00 19994330.277958761901 27870000.000019416213 262864330.277974486351 1 60406.309797724 2024-04-06T07:26:06.523318+00:00 19994330.277901858091 27869999.999977964908 262864330.277876138687 1 60406.309809339 2024-04-06T07:26:07.526891+00:00 19994330.278044309467 27869999.999996427447 262864330.278037041426 1 60406.309820948 2024-04-06T07:26:08.529920+00:00 19994330.277941316366 27870000.000017933547 262864330.277955561876 1 60406.309832575 2024-04-06T07:26:09.534458+00:00 19994330.277928337455 27869999.999979291111 262864330.277903914452 1 60406.309844039 2024-04-06T07:26:10.524954+00:00 19994330.277889560908 27869999.999962981790 262864330.277848839760 1 60406.309855673 2024-04-06T07:26:11.530100+00:00 19994330.277904193848 27870000.000035021454 262864330.277935504913 1 60406.309867175 2024-04-06T07:26:12.523967+00:00 19994330.278090134263 27870000.000032495707 262864330.278118908405 1 60406.309878795 2024-04-06T07:26:13.527942+00:00 19994330.277970310301 27869999.999993398786 262864330.277960002422 1 60406.309890813 2024-04-06T07:26:14.566268+00:00 19994330.278082367033 27869999.999997839332 262864330.278076529503 1 60406.309901875 2024-04-06T07:26:15.521976+00:00 19994330.277936913073 27869999.999956525862 262864330.277889728546 1 60406.309913544 2024-04-06T07:26:16.530154+00:00 19994330.278062764555 27870000.000025805086 262864330.278084874153 1 60406.309925083 2024-04-06T07:26:17.527133+00:00 19994330.278067149222 27870000.000002838671 262864330.278066277504 1 60406.309936695 2024-04-06T07:26:18.530446+00:00 19994330.278077986091 27870000.000012282282 262864330.278086572886 1 60406.309948252 2024-04-06T07:26:19.528928+00:00 19994330.278051637113 27869999.999996796250 262864330.278044730425 1 60406.309959760 2024-04-06T07:26:20.523235+00:00 19994330.277827125043 27870000.000022727996 262864330.277846157551 1 60406.309971357 2024-04-06T07:26:21.525259+00:00 19994330.277924552560 27870000.000020820647 262864330.277941703796 1 60406.309982915 2024-04-06T07:26:22.523911+00:00 19994330.277799613774 27870000.000002719462 262864330.277798622847 1 60406.309994484 2024-04-06T07:26:23.523414+00:00 19994330.278257478029 27870000.000009223819 262864330.278263032436 1 60406.310006144 2024-04-06T07:26:24.530849+00:00 19994330.277993775904 27870000.000012226403 262864330.278002291918 1 60406.310017637 2024-04-06T07:26:25.523783+00:00 19994330.278018098325 27869999.999988626689 262864330.278003007174 1 60406.310029293 2024-04-06T07:26:26.530948+00:00 19994330.278107788414 27870000.000052917749 262864330.278157025576 1 60406.310041000 2024-04-06T07:26:27.542359+00:00 19994330.278010562062 27869999.999986745417 262864330.277993619442 1 60406.310052371 2024-04-06T07:26:28.524817+00:00 19994330.278277572244 27870000.000029437244 262864330.278303325176 1 60406.310063908 2024-04-06T07:26:29.521679+00:00 19994330.278209343553 27869999.999970685691 262864330.278176307678 1 60406.310075483 2024-04-06T07:26:30.521755+00:00 19994330.277939982712 27869999.999955747277 262864330.277892023325 1 60406.310087044 2024-04-06T07:26:31.520601+00:00 19994330.277910854667 27869999.999995917082 262864330.277903079987 1 60406.310098622 2024-04-06T07:26:32.520967+00:00 19994330.277801215649 27870000.000009983778 262864330.277807503939 1 60406.310110197 2024-04-06T07:26:33.521045+00:00 19994330.278027154505 27869999.999993376434 262864330.278016835451 1 60406.310121816 2024-04-06T07:26:34.524891+00:00 19994330.278004441410 27869999.999978438020 262864330.277979165316 1 60406.310133431 2024-04-06T07:26:35.528451+00:00 19994330.278018262237 27870000.000011876225 262864330.278026431799 1 60406.310144907 2024-04-06T07:26:36.519981+00:00 19994330.278060823679 27869999.999990820885 262864330.278047949076 1 60406.310156979 2024-04-06T07:26:37.562944+00:00 19994330.277879584581 27870000.000033766031 262864330.277909666300 1 60406.310168138 2024-04-06T07:26:38.527124+00:00 19994330.277924343944 27869999.999992899597 262864330.277913570404 1 60406.310179718 2024-04-06T07:26:39.527626+00:00 19994330.278106886894 27869999.999994583428 262864330.278097778559 1 60406.310191238 2024-04-06T07:26:40.523001+00:00 19994330.277773980051 27869999.999979332089 262864330.277749598026 1 60406.310202851 2024-04-06T07:26:41.526353+00:00 19994330.277786042541 27870000.000005595386 262864330.277787953615 1 60406.310214376 2024-04-06T07:26:42.522056+00:00 19994330.278075475246 27869999.999996740371 262864330.278068542480 1 60406.310225935 2024-04-06T07:26:43.520778+00:00 19994330.278089281172 27870000.000055626035 262864330.278141200542 1 60406.310237526 2024-04-06T07:26:44.522276+00:00 19994330.278143085539 27870000.000001322478 262864330.278140693903 1 60406.310249108 2024-04-06T07:26:45.522968+00:00 19994330.277985855937 27870000.000037442893 262864330.278019607067 1 60406.310260704 2024-04-06T07:26:46.524819+00:00 19994330.278094958514 27870000.000026930124 262864330.278118193150 1 60406.310272564 2024-04-06T07:26:47.549555+00:00 19994330.278043482453 27870000.000020951033 262864330.278060734272 1 60406.310283986 2024-04-06T07:26:48.536401+00:00 19994330.278046101332 27870000.000011660159 262864330.278054058552 1 60406.310295383 2024-04-06T07:26:49.521107+00:00 19994330.277873668820 27869999.999983742833 262864330.277853697538 1 60406.310306984 2024-04-06T07:26:50.523425+00:00 19994330.278161387891 27869999.999999366701 262864330.278157055378 1 60406.310318615 2024-04-06T07:26:51.528313+00:00 19994330.277809567750 27869999.999962117523 262864330.277767986059 1 60406.310330227 2024-04-06T07:26:52.531659+00:00 19994330.277567423880 27869999.999993894249 262864330.277557611465 1 60406.310341981 2024-04-06T07:26:53.547172+00:00 19994330.278221026063 27870000.000002473593 262864330.278219819069 1 60406.310353416 2024-04-06T07:26:54.535164+00:00 19994330.278090797365 27870000.000025033951 262864330.278112143278 1 60406.310364960 2024-04-06T07:26:55.532568+00:00 19994330.278238002211 27869999.999952141196 262864330.278186440468 1 60406.310376441 2024-04-06T07:26:56.524488+00:00 19994330.278021212667 27870000.000006124377 262864330.278023660183 1 60406.310388003 2024-04-06T07:26:57.523482+00:00 19994330.277973417193 27870000.000029530376 262864330.277999252081 1 60406.310399621 2024-04-06T07:26:58.527280+00:00 19994330.277861539274 27869999.999996863306 262864330.277854710817 1 60406.310411328 2024-04-06T07:26:59.538776+00:00 19994330.278206314892 27869999.999966911972 262864330.278169542551 1 60406.310422781 2024-04-06T07:27:00.528293+00:00 19994330.278104744852 27870000.000052239746 262864330.278153300285 1 60406.310434348 2024-04-06T07:27:01.527713+00:00 19994330.277756597847 27869999.999996818602 262864330.277749717236 1 60406.310445977 2024-04-06T07:27:02.532394+00:00 19994330.277978546917 27869999.999995019287 262864330.277969866991 1 60406.310457500 2024-04-06T07:27:03.527985+00:00 19994330.278104126453 27869999.999989718199 262864330.278090149164 1 60406.310469029 2024-04-06T07:27:04.524075+00:00 19994330.277854651213 27869999.999961398542 262864330.277812361717 1 60406.310480583 2024-04-06T07:27:05.522374+00:00 19994330.278104837984 27869999.999997518957 262864330.278098672628 1 60406.310492148 2024-04-06T07:27:06.521572+00:00 19994330.277993336320 27869999.999959655106 262864330.277949273586 1 60406.310503752 2024-04-06T07:27:07.524122+00:00 19994330.278238847852 27870000.000039748847 262864330.278274893761 1 60406.310515291 2024-04-06T07:27:08.521113+00:00 19994330.277915850282 27869999.999954923987 262864330.277867078781 1 60406.310526886 2024-04-06T07:27:09.522998+00:00 19994330.277945220470 27869999.999981794506 262864330.277923315763 1 60406.310538490 2024-04-06T07:27:10.525565+00:00 19994330.277988500893 27869999.999992061406 262864330.277976870537 1 60406.310550089 2024-04-06T07:27:11.527640+00:00 19994330.277803737670 27869999.999957077205 262864330.277757138014 1 60406.310561614 2024-04-06T07:27:12.523429+00:00 19994330.278061192483 27870000.000021666288 262864330.278079152107 1 60406.310573196 2024-04-06T07:27:13.524084+00:00 19994330.278016839176 27869999.999998088926 262864330.278011232615 1 60406.310584751 2024-04-06T07:27:14.522475+00:00 19994330.278014834970 27869999.999997492880 262864330.278008639812 1 60406.310596359 2024-04-06T07:27:15.525400+00:00 19994330.278076373041 27869999.999996967614 262864330.278069645166 1 60406.310607879 2024-04-06T07:27:16.520763+00:00 19994330.277913969010 27870000.000001918525 262864330.277912169695 1 60406.310619454 2024-04-06T07:27:17.520809+00:00 19994330.278065856546 27870000.000025063753 262864330.278087228537 1 60406.310631069 2024-04-06T07:27:18.524355+00:00 19994330.277735181153 27869999.999990921468 262864330.277722388506 1 60406.310642601 2024-04-06T07:27:19.520716+00:00 19994330.278161171824 27870000.000085942447 262864330.278243422508 1 60406.310654172 2024-04-06T07:27:20.520443+00:00 19994330.277953144163 27869999.999956279993 262864330.277905732393 1 60406.310665742 2024-04-06T07:27:21.520132+00:00 19994330.278008829802 27869999.999977108091 262864330.277982234955 1 60406.310677326 2024-04-06T07:27:22.521015+00:00 19994330.277843091637 27870000.000022049993 262864330.277861446142 1 60406.310688962 2024-04-06T07:27:23.526282+00:00 19994330.277823213488 27869999.999989509583 262864330.277809023857 1 60406.310700462 2024-04-06T07:27:24.519879+00:00 19994330.278208985925 27869999.999969605356 262864330.278174877167 1 60406.310712028 2024-04-06T07:27:25.519236+00:00 19994330.277910944074 27870000.000006742775 262864330.277913987637 1 60406.310723667 2024-04-06T07:27:26.524846+00:00 19994330.278147753328 27870000.000014863908 262864330.278158932924 1 60406.310735344 2024-04-06T07:27:27.533730+00:00 19994330.277910858393 27869999.999992065132 262864330.277899235487 1 60406.310746892 2024-04-06T07:27:28.531492+00:00 19994330.278088696301 27869999.999981246889 262864330.278066247702 1 60406.310758463 2024-04-06T07:27:29.531202+00:00 19994330.277964502573 27870000.000016413629 262864330.277977228165 1 60406.310769944 2024-04-06T07:27:30.523220+00:00 19994330.277986839414 27869999.999979041517 262864330.277962207794 1 60406.310781666 2024-04-06T07:27:31.535955+00:00 19994330.277946729213 27870000.000037536025 262864330.277980595827 1 60406.310793194 2024-04-06T07:27:32.531958+00:00 19994330.278119772673 27870000.000024300069 262864330.278140366077 1 60406.310804765 2024-04-06T07:27:33.531652+00:00 19994330.277707558125 27869999.999992512167 262864330.277696371078 1 60406.310816265 2024-04-06T07:27:34.525322+00:00 19994330.277982201427 27869999.999990478158 262864330.277968972921 1 60406.310827839 2024-04-06T07:27:35.525316+00:00 19994330.278017614037 27869999.999989338219 262864330.278003245592 1 60406.310839576 2024-04-06T07:27:36.539326+00:00 19994330.278166044503 27870000.000009901822 262864330.278172254562 1 60406.310851059 2024-04-06T07:27:37.531479+00:00 19994330.277938161045 27869999.999969076365 262864330.277903527021 1 60406.310862549 2024-04-06T07:27:38.524245+00:00 19994330.277822721750 27870000.000033743680 262864330.277852773666 1 60406.310874253 2024-04-06T07:27:39.535407+00:00 19994330.278047889471 27869999.999972514808 262864330.278016716242 1 60406.310885814 2024-04-06T07:27:40.534373+00:00 19994330.278206758201 27870000.000018883497 262864330.278221964836 1 60406.310897427 2024-04-06T07:27:41.537689+00:00 19994330.278086517006 27870000.000010665506 262864330.278093487024 1 60406.310908884 2024-04-06T07:27:42.527590+00:00 19994330.278041571379 27870000.000007878989 262864330.278045743704 1 60406.310920423 2024-04-06T07:27:43.524550+00:00 19994330.278001919389 27869999.999982349575 262864330.277980566025 1 60406.310932060 2024-04-06T07:27:44.530003+00:00 19994330.277829159051 27870000.000011187047 262864330.277836650610 1 60406.310943601 2024-04-06T07:27:45.527092+00:00 19994330.278106633574 27869999.999974176288 262864330.278077125549 1 60406.310955161 2024-04-06T07:27:46.525929+00:00 19994330.278022084385 27869999.999962870032 262864330.277981251478 1 60406.310966728 2024-04-06T07:27:47.525324+00:00 19994330.277980450541 27869999.999953124672 262864330.277929872274 1 60406.310978328 2024-04-06T07:27:48.527548+00:00 19994330.277788206935 27870000.000002015382 262864330.277786552906 1 60406.310989896 2024-04-06T07:27:49.527048+00:00 19994330.278023764491 27869999.999985884875 262864330.278005957603 1 60406.311001482 2024-04-06T07:27:50.528095+00:00 19994330.277835562825 27870000.000036224723 262864330.277868092060 1 60406.311013056 2024-04-06T07:27:51.528046+00:00 19994330.278201457113 27870000.000015556812 262864330.278213322163 1 60406.311024632 2024-04-06T07:27:52.528207+00:00 19994330.277972619981 27870000.000029075891 262864330.277998000383 1 60406.311036147 2024-04-06T07:27:53.523097+00:00 19994330.277872316539 27870000.000021956861 262864330.277890592813 1 60406.311047774 2024-04-06T07:27:54.527688+00:00 19994330.277987483889 27869999.999976381660 262864330.277960181236 1 60406.311059569 2024-04-06T07:27:55.546711+00:00 19994330.278040867299 27870000.000038139522 262864330.278075307608 1 60406.311070976 2024-04-06T07:27:56.532327+00:00 19994330.278040491045 27870000.000013988465 262864330.278050780296 1 60406.311082460 2024-04-06T07:27:57.524559+00:00 19994330.278157811612 27869999.999967440963 262864330.278121560812 1 60406.311094043 2024-04-06T07:27:58.525305+00:00 19994330.277730822563 27869999.999950226396 262864330.277677357197 1 60406.311105633 2024-04-06T07:27:59.526703+00:00 19994330.278017409146 27870000.000006642193 262864330.278020352125 1 60406.311117265 2024-04-06T07:28:00.531708+00:00 19994330.278027344495 27870000.000011954457 262864330.278035610914 1 60406.311128882 2024-04-06T07:28:01.535427+00:00 19994330.278034523129 27870000.000021476299 262864330.278052330017 1 60406.311140348 2024-04-06T07:28:02.526045+00:00 19994330.277896609157 27870000.000012714416 262864330.277905642986 1 60406.311151933 2024-04-06T07:28:03.527021+00:00 19994330.278089605272 27870000.000011499971 262864330.278097420931 1 60406.311163438 2024-04-06T07:28:04.521038+00:00 19994330.277749884874 27870000.000002436340 262864330.277748644352 1 60406.311175065 2024-04-06T07:28:05.525578+00:00 19994330.278045527637 27869999.999978799373 262864330.278020650148 1 60406.311186694 2024-04-06T07:28:06.530376+00:00 19994330.277947712690 27869999.999963551760 262864330.277907580137 1 60406.311198223 2024-04-06T07:28:07.526491+00:00 19994330.278012387455 27869999.999989502132 262864330.277998209000 1 60406.311209806 2024-04-06T07:28:08.527270+00:00 19994330.278039336205 27870000.000016462058 262864330.278052091599 1 60406.311221336 2024-04-06T07:28:09.523420+00:00 19994330.278043374419 27869999.999976959080 262864330.278016626835 1 60406.311232907 2024-04-06T07:28:10.523150+00:00 19994330.278007406741 27869999.999966409057 262864330.277970135212 1 60406.311244454 2024-04-06T07:28:11.520853+00:00 19994330.277944285423 27870000.000017624348 262864330.277958214283 1 60406.311256049 2024-04-06T07:28:12.522621+00:00 19994330.277932144701 27870000.000011533499 262864330.277939975262 1 60406.311267637 2024-04-06T07:28:13.523800+00:00 19994330.277886483818 27869999.999967601150 262864330.277850389481 1 60406.311279190 2024-04-06T07:28:14.522002+00:00 19994330.278212804347 27870000.000036269426 262864330.278245389462 1 60406.311290786 2024-04-06T07:28:15.523900+00:00 19994330.278092276305 27870000.000022783875 262864330.278111338615 1 60406.311302475 2024-04-06T07:28:16.533869+00:00 19994330.277891825885 27870000.000013507903 262864330.277901619673 1 60406.311313936 2024-04-06T07:28:17.524055+00:00 19994330.278056487441 27869999.999988742173 262864330.278041541576 1 60406.311325520 2024-04-06T07:28:18.524936+00:00 19994330.278058517724 27869999.999999698251 262864330.278054535389 1 60406.311337052 2024-04-06T07:28:19.521292+00:00 19994330.278072364628 27869999.999956477433 262864330.278025150299 1 60406.311348618 2024-04-06T07:28:20.520585+00:00 19994330.277921106666 27870000.000002648681 262864330.277920067310 1 60406.311360191 2024-04-06T07:28:21.520486+00:00 19994330.277940165251 27870000.000011727214 262864330.277948200703 1 60406.311371765 2024-04-06T07:28:22.520500+00:00 19994330.277892310172 27870000.000009037554 262864330.277897655964 1 60406.311383344 2024-04-06T07:28:23.520945+00:00 19994330.277994453907 27869999.999980796129 262864330.277971565723 1 60406.311394918 2024-04-06T07:28:24.520881+00:00 19994330.278045941144 27870000.000008411705 262864330.278050661087 1 60406.311406538 2024-04-06T07:28:25.524872+00:00 19994330.277993544936 27870000.000011377037 262864330.278001248837 1 60406.311418110 2024-04-06T07:28:26.524675+00:00 19994330.277918003500 27870000.000033438206 262864330.277947753668 1 60406.311429682 2024-04-06T07:28:27.524526+00:00 19994330.277622058988 27869999.999965179712 262864330.277583539486 1 60406.311441230 2024-04-06T07:28:28.522274+00:00 19994330.278343085200 27870000.000022761524 262864330.278362154961 1 60406.311452787 2024-04-06T07:28:29.520847+00:00 19994330.277952693403 27869999.999980133027 262864330.277929127216 1 60406.311464367 2024-04-06T07:28:30.521342+00:00 19994330.277872670442 27869999.999932203442 262864330.277801185846 1 60406.311475932 2024-04-06T07:28:31.520547+00:00 19994330.278205648065 27870000.000013053417 262864330.278214991093 1 60406.311487525 2024-04-06T07:28:32.522143+00:00 19994330.277918945998 27869999.999992724508 262864330.277907967567 1 60406.311499089 2024-04-06T07:28:33.521257+00:00 19994330.278084293008 27869999.999989740551 262864330.278070330620 1 60406.311510692 2024-04-06T07:28:34.523769+00:00 19994330.278108973056 27870000.000006098300 262864330.278111398220 1 60406.311522241 2024-04-06T07:28:35.521637+00:00 19994330.278008759022 27870000.000044927001 262864330.278050005436 1 60406.311533846 2024-04-06T07:28:36.524319+00:00 19994330.277837648988 27869999.999968770891 262864330.277802705765 1 60406.311545385 2024-04-06T07:28:37.521277+00:00 19994330.277849465609 27870000.000002302229 262864330.277848064899 1 60406.311556980 2024-04-06T07:28:38.523091+00:00 19994330.278116755188 27870000.000022578984 262864330.278135657310 1 60406.311568566 2024-04-06T07:28:39.524062+00:00 19994330.278104458004 27870000.000001627952 262864330.278102397919 1 60406.311580175 2024-04-06T07:28:40.527087+00:00 19994330.278112027794 27869999.999994050711 262864330.278102368116 1 60406.311591685 2024-04-06T07:28:41.521547+00:00 19994330.278080739081 27869999.999987564981 262864330.278064608574 1 60406.311603262 2024-04-06T07:28:42.521863+00:00 19994330.277740582824 27869999.999971490353 262864330.277708351612 1 60406.311614827 2024-04-06T07:28:43.521056+00:00 19994330.277971785516 27869999.999974232167 262864330.277942299843 1 60406.311626480 2024-04-06T07:28:44.527881+00:00 19994330.278060480952 27870000.000000625849 262864330.278057396412 1 60406.311638031 2024-04-06T07:28:45.525839+00:00 19994330.278005756438 27870000.000009234995 262864330.278011292219 1 60406.311649597 2024-04-06T07:28:46.525174+00:00 19994330.278089575469 27869999.999994002283 262864330.278079897165 1 60406.311661379 2024-04-06T07:28:47.543164+00:00 19994330.277933888137 27870000.000003170222 262864330.277933359146 1 60406.311673284 2024-04-06T07:28:48.571755+00:00 19994330.278064027429 27869999.999995619059 262864330.278055965900 1 60406.311684400 2024-04-06T07:28:49.532154+00:00 19994330.277690976858 27869999.999988976866 262864330.277676254511 1 60406.311695991 2024-04-06T07:28:50.533578+00:00 19994330.277983818203 27869999.999971859157 262864330.277951985598 1 60406.311707499 2024-04-06T07:28:51.527976+00:00 19994330.277951642871 27869999.999979432672 262864330.277927398682 1 60406.311719232 2024-04-06T07:28:52.541631+00:00 19994330.278084985912 27869999.999995373189 262864330.278076678514 1 60406.311730572 2024-04-06T07:28:53.521415+00:00 19994330.277906268835 27870000.000014487654 262864330.277917057276 1 60406.311742404 2024-04-06T07:28:54.543750+00:00 19994330.278017167002 27870000.000012535602 262864330.278026014566 1 60406.311753727 2024-04-06T07:28:55.522042+00:00 19994330.278157450259 27870000.000022664666 262864330.278176397085 1 60406.311765471 2024-04-06T07:28:56.536653+00:00 19994330.277965202928 27869999.999966785312 262864330.277928292751 1 60406.311776910 2024-04-06T07:28:57.524989+00:00 19994330.278201241046 27870000.000061366707 262864330.278258919716 1 60406.311788553 2024-04-06T07:28:58.530995+00:00 19994330.277997434139 27869999.999984540045 262864330.277978271246 1 60406.311800038 2024-04-06T07:28:59.523287+00:00 19994330.278026584536 27869999.999977704138 262864330.278000593185 1 60406.311811723 2024-04-06T07:29:00.532865+00:00 19994330.278018325567 27869999.999978546053 262864330.277993172407 1 60406.311823206 2024-04-06T07:29:01.524947+00:00 19994330.278292529285 27870000.000019609928 262864330.278308451176 1 60406.311834759 2024-04-06T07:29:02.523188+00:00 19994330.277803618461 27869999.999979149550 262864330.277779072523 1 60406.311846327 2024-04-06T07:29:03.522617+00:00 19994330.277860056609 27870000.000017538667 262864330.277873873711 1 60406.311857881 2024-04-06T07:29:04.520868+00:00 19994330.278015237302 27870000.000013016164 262864330.278024554253 1 60406.311869454 2024-04-06T07:29:05.520770+00:00 19994330.277881536633 27869999.999957859516 262864330.277835696936 1 60406.311881070 2024-04-06T07:29:06.524406+00:00 19994330.277984637767 27869999.999997664243 262864330.277978628874 1 60406.311892620 2024-04-06T07:29:07.522398+00:00 19994330.278121568263 27869999.999982368201 262864330.278100222349 1 60406.311904202 2024-04-06T07:29:08.523087+00:00 19994330.278167728335 27870000.000026207417 262864330.278190225363 1 60406.311915757 2024-04-06T07:29:09.521416+00:00 19994330.278046343476 27869999.999985549599 262864330.278028190136 1 60406.311927340 2024-04-06T07:29:10.522172+00:00 19994330.277836419642 27870000.000009510666 262864330.277842223644 1 60406.311938916 2024-04-06T07:29:11.522317+00:00 19994330.277952123433 27870000.000000588596 262864330.277949035168 1 60406.311950522 2024-04-06T07:29:12.525095+00:00 19994330.277969095856 27869999.999986551702 262864330.277951955795 1 60406.311962288 2024-04-06T07:29:13.541688+00:00 19994330.277862552553 27870000.000002749264 262864330.277861595154 1 60406.311973722 2024-04-06T07:29:14.529534+00:00 19994330.278085652739 27869999.999985910952 262864330.278067857027 1 60406.311985265 2024-04-06T07:29:15.526947+00:00 19994330.277848988771 27869999.999979354441 262864330.277824640274 1 60406.311996842 2024-04-06T07:29:16.527118+00:00 19994330.277826454490 27870000.000033188611 262864330.277855962515 1 60406.312008456 2024-04-06T07:29:17.530611+00:00 19994330.278114896268 27870000.000034924597 262864330.278146117926 1 60406.312019957 2024-04-06T07:29:18.524309+00:00 19994330.277952402830 27870000.000006146729 262864330.277954846621 1 60406.312031580 2024-04-06T07:29:19.528495+00:00 19994330.277822814882 27870000.000007912517 262864330.277827054262 1 60406.312043142 2024-04-06T07:29:20.527458+00:00 19994330.277963187546 27869999.999986302108 262864330.277945786715 1 60406.312054710 2024-04-06T07:29:21.526962+00:00 19994330.277987629175 27870000.000009816140 262864330.277993738651 1 60406.312066284 2024-04-06T07:29:22.526906+00:00 19994330.277882073075 27869999.999989837408 262864330.277868211269 1 60406.312077812 2024-04-06T07:29:23.522966+00:00 19994330.277983948588 27869999.999934442341 262864330.277914702892 1 60406.312089392 2024-04-06T07:29:24.523509+00:00 19994330.277930639684 27869999.999976351857 262864330.277903288603 1 60406.312101036 2024-04-06T07:29:25.529496+00:00 19994330.277966070920 27869999.999991841614 262864330.277954220772 1 60406.312112683 2024-04-06T07:29:26.535853+00:00 19994330.277773730457 27870000.000002816319 262864330.277772843838 1 60406.312124234 2024-04-06T07:29:27.533805+00:00 19994330.278252694756 27869999.999993793666 262864330.278242796659 1 60406.312135724 2024-04-06T07:29:28.526534+00:00 19994330.277987115085 27870000.000015493482 262864330.277998924255 1 60406.312147327 2024-04-06T07:29:29.529062+00:00 19994330.278017126024 27870000.000041190535 262864330.278054624796 1 60406.312158964 2024-04-06T07:29:30.534441+00:00 19994330.277843777090 27869999.999985974282 262864330.277826040983 1 60406.312170465 2024-04-06T07:29:31.528143+00:00 19994330.277914721519 27869999.999989293516 262864330.277900338173 1 60406.312182066 2024-04-06T07:29:32.530513+00:00 19994330.278026159853 27869999.999976310879 262864330.277998775244 1 60406.312193730 2024-04-06T07:29:33.538306+00:00 19994330.277940645814 27869999.999997511506 262864330.277934432030 1 60406.312205584 2024-04-06T07:29:34.562417+00:00 19994330.278062522411 27869999.999961614609 262864330.278020441532 1 60406.312216802 2024-04-06T07:29:35.531668+00:00 19994330.277913410217 27869999.999981932342 262864330.277891665697 1 60406.312228241 2024-04-06T07:29:36.520032+00:00 19994330.277996260673 27869999.999967169017 262864330.277959734201 1 60406.312239863 2024-04-06T07:29:37.524167+00:00 19994330.278340045363 27870000.000051967800 262864330.278388321400 1 60406.312251530 2024-04-06T07:29:38.532200+00:00 19994330.277822423726 27870000.000019632280 262864330.277838379145 1 60406.312263296 2024-04-06T07:29:39.548826+00:00 19994330.277779694647 27870000.000002559274 262864330.277778565884 1 60406.312274673 2024-04-06T07:29:40.531791+00:00 19994330.278091136366 27869999.999988373369 262864330.278075814247 1 60406.312286227 2024-04-06T07:29:41.530033+00:00 19994330.277971521020 27870000.000002086163 262864330.277969896793 1 60406.312297890 2024-04-06T07:29:42.537712+00:00 19994330.277952544391 27870000.000030823052 262864330.277979671955 1 60406.312309324 2024-04-06T07:29:43.525553+00:00 19994330.278144851327 27870000.000016670674 262864330.278157830238 1 60406.312320916 2024-04-06T07:29:44.527091+00:00 19994330.277982190251 27869999.999992139637 262864330.277970612049 1 60406.312332506 2024-04-06T07:29:45.528504+00:00 19994330.277964048088 27869999.999958097935 262864330.277918457985 1 60406.312344034 2024-04-06T07:29:46.524571+00:00 19994330.277835302055 27870000.000027164817 262864330.277858793736 1 60406.312355564 2024-04-06T07:29:47.520701+00:00 19994330.277932241559 27869999.999934140593 262864330.277862668037 1 60406.312367207 2024-04-06T07:29:48.526712+00:00 19994330.277958773077 27870000.000003527850 262864330.277958601713 1 60406.312378894 2024-04-06T07:29:49.536415+00:00 19994330.277912672609 27869999.999983645976 262864330.277892619371 1 60406.312390346 2024-04-06T07:29:50.525880+00:00 19994330.277890570462 27869999.999973751605 262864330.277860611677 1 60406.312401902 2024-04-06T07:29:51.524306+00:00 19994330.278110232204 27869999.999989148229 262864330.278095692396 1 60406.312413436 2024-04-06T07:29:52.520870+00:00 19994330.277880217880 27870000.000085040927 262864330.277961581945 1 60406.312425209 2024-04-06T07:29:53.538034+00:00 19994330.277991365641 27870000.000009320676 262864330.277996987104 1 60406.312436699 2024-04-06T07:29:54.530793+00:00 19994330.278022710234 27869999.999971907586 262864330.277990907431 1 60406.312448204 2024-04-06T07:29:55.524771+00:00 19994330.278028298169 27869999.999949682504 262864330.277974307537 1 60406.312459854 2024-04-06T07:29:56.531384+00:00 19994330.278143022209 27869999.999972257763 262864330.278111577034 1 60406.312471491 2024-04-06T07:29:57.536830+00:00 19994330.278046973050 27869999.999993637204 262864330.278036892414 1 60406.312483726 2024-04-06T07:29:58.593892+00:00 19994330.277920849621 27870000.000005595386 262864330.277922749519 1 60406.312494580 2024-04-06T07:29:59.531719+00:00 19994330.277943387628 27870000.000013299286 262864330.277952969074 1 60406.312506216 2024-04-06T07:30:00.537074+00:00 19994330.277950663120 27870000.000053487718 262864330.278000473976 1 60406.312517721 2024-04-06T07:30:01.531093+00:00 19994330.277898162603 27870000.000027716160 262864330.277922183275 1 60406.312529521 2024-04-06T07:30:02.550641+00:00 19994330.278253775090 27870000.000008575618 262864330.278258651495 1 60406.312540857 2024-04-06T07:30:03.530055+00:00 19994330.277844928205 27870000.000003360212 262864330.277844607830 1 60406.312552453 2024-04-06T07:30:04.531953+00:00 19994330.277988210320 27870000.000009492040 262864330.277993977070 1 60406.312564132 2024-04-06T07:30:05.541019+00:00 19994330.278119586408 27870000.000015623868 262864330.278131514788 1 60406.312575582 2024-04-06T07:30:06.530300+00:00 19994330.278021324426 27869999.999997846782 262864330.278015494347 1 60406.312587129 2024-04-06T07:30:07.527976+00:00 19994330.278000164777 27869999.999995898455 262864330.277992367744 1 60406.312598715 2024-04-06T07:30:08.528961+00:00 19994330.278074387461 27869999.999955143780 262864330.278025835752 1 60406.312610236 2024-04-06T07:30:09.524367+00:00 19994330.277899865061 27869999.999982628971 262864330.277878791094 1 60406.312621902 2024-04-06T07:30:10.532303+00:00 19994330.278055462986 27869999.999992560595 262864330.278044313192 1 60406.312633485 2024-04-06T07:30:11.533113+00:00 19994330.277972400188 27870000.000020354986 262864330.277989059687 1 60406.312644936 2024-04-06T07:30:12.522462+00:00 19994330.277808655053 27870000.000029690564 262864330.277834653854 1 60406.312656627 2024-04-06T07:30:13.532547+00:00 19994330.278131548315 27870000.000031482428 262864330.278159320354 1 60406.312668126 2024-04-06T07:30:14.526101+00:00 19994330.278016310185 27870000.000020816922 262864330.278033405542 1 60406.312679695 2024-04-06T07:30:15.525652+00:00 19994330.278080571443 27869999.999975547194 262864330.278052449226 1 60406.312691463 2024-04-06T07:30:16.542423+00:00 19994330.277814645320 27870000.000000495464 262864330.277811467648 1 60406.312702824 2024-04-06T07:30:17.523979+00:00 19994330.278004392982 27869999.999967046082 262864330.277967751026 1 60406.312714391 2024-04-06T07:30:18.523380+00:00 19994330.277927741408 27870000.000005289912 262864330.277929365635 1 60406.312725940 2024-04-06T07:30:19.521225+00:00 19994330.277971152216 27870000.000002995133 262864330.277970433235 1 60406.312737539 2024-04-06T07:30:20.523395+00:00 19994330.277962893248 27869999.999993339181 262864330.277952522039 1 60406.312749125 2024-04-06T07:30:21.524410+00:00 19994330.278065770864 27870000.000023599714 262864330.278085678816 1 60406.312760675 2024-04-06T07:30:22.522323+00:00 19994330.277849890292 27870000.000004850328 262864330.277851045132 1 60406.312772579 2024-04-06T07:30:23.550818+00:00 19994330.278147719800 27869999.999977875501 262864330.278121918440 1 60406.312783858 2024-04-06T07:30:24.525362+00:00 19994330.277762982994 27870000.000028938055 262864330.277788221836 1 60406.312795408 2024-04-06T07:30:25.523232+00:00 19994330.278050079942 27870000.000009015203 262864330.278055369854 1 60406.312807020 2024-04-06T07:30:26.526505+00:00 19994330.278025042266 27869999.999978464097 262864330.277999788523 1 60406.312818621 2024-04-06T07:30:27.528843+00:00 19994330.277938872576 27870000.000007342547 262864330.277942508459 1 60406.312830184 2024-04-06T07:30:28.527862+00:00 19994330.278056703508 27869999.999980621040 262864330.278033643961 1 60406.312841730 2024-04-06T07:30:29.525471+00:00 19994330.278026726097 27869999.999975789338 262864330.277998834848 1 60406.312853225 2024-04-06T07:30:30.518652+00:00 19994330.278080344200 27870000.000027112663 262864330.278103768826 1 60406.312864841 2024-04-06T07:30:31.522294+00:00 19994330.277879852802 27870000.000011261553 262864330.277887433767 1 60406.312876375 2024-04-06T07:30:32.518853+00:00 19994330.277912504971 27869999.999968674034 262864330.277877479792 1 60406.312888020 2024-04-06T07:30:33.524900+00:00 19994330.277993507683 27870000.000044573098 262864330.278034389019 1 60406.312899617 2024-04-06T07:30:34.526861+00:00 19994330.277878653258 27870000.000052541494 262864330.277927488089 1 60406.312911162 2024-04-06T07:30:35.524374+00:00 19994330.278000347316 27869999.999985955656 262864330.277982622385 1 60406.312922697 2024-04-06T07:30:36.521009+00:00 19994330.278008464724 27870000.000018022954 262864330.278022795916 1 60406.312934279 2024-04-06T07:30:37.521663+00:00 19994330.277820676565 27869999.999994922429 262864330.277811914682 1 60406.312945868 2024-04-06T07:30:38.522985+00:00 19994330.278024200350 27870000.000040870160 262864330.278061360121 1 60406.312957428 2024-04-06T07:30:39.521832+00:00 19994330.277830485255 27869999.999977909029 262864330.277804702520 1 60406.312969044 2024-04-06T07:30:40.525431+00:00 19994330.278094120324 27869999.999994099140 262864330.278084516525 1 60406.312980592 2024-04-06T07:30:41.523127+00:00 19994330.277880195528 27869999.999949634075 262864330.277826130390 1 60406.312992147 2024-04-06T07:30:42.521519+00:00 19994330.278116106987 27870000.000011239201 262864330.278123646975 1 60406.313003764 2024-04-06T07:30:43.525259+00:00 19994330.278297837824 27869999.999982111156 262864330.278276264668 1 60406.313015290 2024-04-06T07:30:44.521037+00:00 19994330.277712084353 27870000.000002123415 262864330.277710497379 1 60406.313026900 2024-04-06T07:30:45.524153+00:00 19994330.278034258634 27870000.000044953078 262864330.278075516224 1 60406.313038443 2024-04-06T07:30:46.521482+00:00 19994330.278110858053 27870000.000004302710 262864330.278111457825 1 60406.313050078 2024-04-06T07:30:47.526773+00:00 19994330.278013043106 27870000.000019248575 262864330.278028607368 1 60406.313061645 2024-04-06T07:30:48.526173+00:00 19994330.277904827148 27869999.999975357205 262864330.277876496315 1 60406.313073192 2024-04-06T07:30:49.523779+00:00 19994330.278052035719 27869999.999992530793 262864330.278040856123 1 60406.313084759 2024-04-06T07:30:50.523146+00:00 19994330.277945179492 27869999.999993413687 262864330.277934908867 1 60406.313096311 2024-04-06T07:30:51.521298+00:00 19994330.277946293354 27869999.999979160726 262864330.277921766043 1 60406.313107896 2024-04-06T07:30:52.522169+00:00 19994330.277900215238 27869999.999950893223 262864330.277847409248 1 60406.313119495 2024-04-06T07:30:53.524374+00:00 19994330.277898620814 27870000.000038418919 262864330.277933329344 1 60406.313131047 2024-04-06T07:30:54.522450+00:00 19994330.278167501092 27870000.000025477260 262864330.278189301491 1 60406.313142636 2024-04-06T07:30:55.523772+00:00 19994330.277782358229 27869999.999969545752 262864330.277748197317 1 60406.313154208 2024-04-06T07:30:56.523632+00:00 19994330.278007563204 27869999.999981675297 262864330.277985543013 1 60406.313165762 2024-04-06T07:30:57.521876+00:00 19994330.277953155339 27869999.999994419515 262864330.277943879366 1 60406.313177340 2024-04-06T07:30:58.522142+00:00 19994330.278067715466 27870000.000001627952 262864330.278065651655 1 60406.313188938 2024-04-06T07:30:59.524291+00:00 19994330.278012387455 27870000.000014413148 262864330.278023123741 1 60406.313200489 2024-04-06T07:31:00.522250+00:00 19994330.277983132750 27869999.999979063869 262864330.277958512306 1 60406.313212036 2024-04-06T07:31:01.519930+00:00 19994330.278089351952 27870000.000015035272 262864330.278100669384 1 60406.313223706 2024-04-06T07:31:02.528157+00:00 19994330.277756489813 27869999.999979890883 262864330.277732670307 1 60406.313235238 2024-04-06T07:31:03.524577+00:00 19994330.278019014746 27870000.000001981854 262864330.278017282486 1 60406.313246779 2024-04-06T07:31:04.521673+00:00 19994330.277982451022 27870000.000013671815 262864330.277992427349 1 60406.313258372 2024-04-06T07:31:05.523343+00:00 19994330.277959406376 27870000.000004004687 262864330.277959704399 1 60406.313269949 2024-04-06T07:31:06.523596+00:00 19994330.278082765639 27870000.000045828521 262864330.278124898672 1 60406.313281515 2024-04-06T07:31:07.522852+00:00 19994330.277995646000 27869999.999995898455 262864330.277987837791 1 60406.313293095 2024-04-06T07:31:08.523389+00:00 19994330.277914978564 27869999.999987412244 262864330.277898699045 1 60406.313304628 2024-04-06T07:31:09.519860+00:00 19994330.278086710721 27870000.000020451844 262864330.278103470802 1 60406.313316209 2024-04-06T07:31:10.520463+00:00 19994330.277785927057 27870000.000008985400 262864330.277791231871 1 60406.313327774 2024-04-06T07:31:11.519700+00:00 19994330.277950029820 27870000.000024821609 262864330.277971148491 1 60406.313339452 2024-04-06T07:31:12.528662+00:00 19994330.277963753790 27870000.000026445836 262864330.277986496687 1 60406.313350965 2024-04-06T07:31:13.523405+00:00 19994330.278235096484 27869999.999994289130 262864330.278225690126 1 60406.313362536 2024-04-06T07:31:14.523137+00:00 19994330.277784477919 27870000.000005163252 262864330.277785927057 1 60406.313374090 2024-04-06T07:31:15.521346+00:00 19994330.277881130576 27870000.000019028783 262864330.277896463871 1 60406.313385658 2024-04-06T07:31:16.520858+00:00 19994330.278013896197 27869999.999986946583 262864330.277997136116 1 60406.313397226 2024-04-06T07:31:17.520311+00:00 19994330.278003606945 27869999.999992981553 262864330.277992874384 1 60406.313408845 2024-04-06T07:31:18.524242+00:00 19994330.277903534472 27870000.000027988106 262864330.277927815914 1 60406.313420473 2024-04-06T07:31:19.528842+00:00 19994330.277829997241 27870000.000007882714 262864330.277834177017 1 60406.313431947 2024-04-06T07:31:20.520187+00:00 19994330.277783256024 27870000.000019926578 262864330.277799487114 1 60406.313443548 2024-04-06T07:31:21.522496+00:00 19994330.278099063784 27869999.999966498464 262864330.278061866760 1 60406.313455129 2024-04-06T07:31:22.523120+00:00 19994330.277897238731 27869999.999983746558 262864330.277877300978 1 60406.313466699 2024-04-06T07:31:23.522776+00:00 19994330.278075337410 27870000.000035036355 262864330.278106689453 1 60406.313478261 2024-04-06T07:31:24.521771+00:00 19994330.278079107404 27869999.999981485307 262864330.278056919575 1 60406.313489846 2024-04-06T07:31:25.522672+00:00 19994330.278016138822 27869999.999971244484 262864330.277983695269 1 60406.313501382 2024-04-06T07:31:26.519415+00:00 19994330.277966424823 27870000.000004552305 262864330.277967274189 1 60406.313512972 2024-04-06T07:31:27.520799+00:00 19994330.278085973114 27869999.999989680946 262864330.278071969748 1 60406.313524652 2024-04-06T07:31:28.529956+00:00 19994330.277735628188 27870000.000007390976 262864330.277739316225 1 60406.313536124 2024-04-06T07:31:29.521095+00:00 19994330.277872461826 27870000.000006794930 262864330.277875572443 1 60406.313547686 2024-04-06T07:31:30.520037+00:00 19994330.278246171772 27870000.000060252845 262864330.278302729130 1 60406.313559300 2024-04-06T07:31:31.523563+00:00 19994330.277994599193 27870000.000003520399 262864330.277994424105 1 60406.313570861 2024-04-06T07:31:32.522347+00:00 19994330.278114896268 27870000.000011321157 262864330.278122514486 1 60406.313582409 2024-04-06T07:31:33.520148+00:00 19994330.277871627361 27869999.999967347831 262864330.277835279703 1 60406.313593984 2024-04-06T07:31:34.520234+00:00 19994330.277939680964 27869999.999963503331 262864330.277899473906 1 60406.313605594 2024-04-06T07:31:35.523380+00:00 19994330.278014019132 27869999.999957449734 262864330.277967751026 1 60406.313617142 2024-04-06T07:31:36.521069+00:00 19994330.278027459979 27870000.000026542693 262864330.278050303459 1 60406.313628696 2024-04-06T07:31:37.519323+00:00 19994330.278060652316 27869999.999984588474 262864330.278041541576 1 60406.313640357 2024-04-06T07:31:38.526887+00:00 19994330.278222918510 27870000.000033706427 262864330.278252929449 1 60406.313651835 2024-04-06T07:31:39.518486+00:00 19994330.277940392494 27870000.000032190233 262864330.277968883514 1 60406.313663449 2024-04-06T07:31:40.521982+00:00 19994330.278111618012 27870000.000014070421 262864330.278121978045 1 60406.313675039 2024-04-06T07:31:41.523322+00:00 19994330.277931995690 27870000.000002354383 262864330.277930647135 1 60406.313686608 2024-04-06T07:31:42.522913+00:00 19994330.278029028326 27869999.999982632697 262864330.278007954359 1 60406.313698172 2024-04-06T07:31:43.522043+00:00 19994330.278092041612 27870000.000009022653 262864330.278097391129 1 60406.313709730 2024-04-06T07:31:44.520673+00:00 19994330.278044044971 27870000.000013392419 262864330.278053730726 1 60406.313721336 2024-04-06T07:31:45.523422+00:00 19994330.277925264090 27870000.000002905726 262864330.277924478054 1 60406.313732884 2024-04-06T07:31:46.521185+00:00 19994330.278059154749 27869999.999973237514 262864330.278028696775 1 60406.313744570 2024-04-06T07:31:47.530881+00:00 19994330.277894645929 27869999.999960586429 262864330.277851551771 1 60406.313756047 2024-04-06T07:31:48.522487+00:00 19994330.277931235731 27870000.000032015145 262864330.277959555387 1 60406.313767627 2024-04-06T07:31:49.523013+00:00 19994330.277959838510 27869999.999972470105 262864330.277928590775 1 60406.313779250 2024-04-06T07:31:50.527174+00:00 19994330.278185416013 27869999.999984472990 262864330.278166204691 1 60406.313790773 2024-04-06T07:31:51.522757+00:00 19994330.277922697365 27870000.000024832785 262864330.277943819761 1 60406.313802342 2024-04-06T07:31:52.522393+00:00 19994330.277754604816 27869999.999998401850 262864330.277749300003 1 60406.313813968 2024-04-06T07:31:53.526842+00:00 19994330.278098326176 27869999.999987792224 262864330.278082400560 1 60406.313825466 2024-04-06T07:31:54.520258+00:00 19994330.277897074819 27869999.999997295439 262864330.277890682220 1 60406.313837032 2024-04-06T07:31:55.519594+00:00 19994330.277930852026 27869999.999955773354 262864330.277882933617 1 60406.313848607 2024-04-06T07:31:56.519629+00:00 19994330.278243791312 27870000.000000402331 262864330.278240501881 1 60406.313860187 2024-04-06T07:31:57.520196+00:00 19994330.277909837663 27869999.999988209456 262864330.277894347906 1 60406.313871798 2024-04-06T07:31:58.523311+00:00 19994330.277855847031 27870000.000028211623 262864330.277880370617 1 60406.313883342 2024-04-06T07:31:59.520766+00:00 19994330.278212785721 27869999.999972801656 262864330.278181880713 1 60406.313894926 2024-04-06T07:32:00.521620+00:00 19994330.278089508414 27870000.000037260354 262864330.278123080730 1 60406.313906651 2024-04-06T07:32:01.534661+00:00 19994330.277800086886 27869999.999994903803 262864330.277791291475 1 60406.313918157 2024-04-06T07:32:02.528791+00:00 19994330.278044175357 27870000.000009525567 262864330.278050005436 1 60406.313929781 2024-04-06T07:32:03.533068+00:00 19994330.277986753732 27869999.999974802136 262864330.277957856655 1 60406.313941338 2024-04-06T07:32:04.531594+00:00 19994330.277849514037 27870000.000055786222 262864330.277901619673 1 60406.313952956 2024-04-06T07:32:05.535451+00:00 19994330.278018105775 27870000.000000424683 262864330.278014838696 1 60406.313964498 2024-04-06T07:32:06.532613+00:00 19994330.277900360525 27869999.999994542450 262864330.277891218662 1 60406.313976122 2024-04-06T07:32:07.536936+00:00 19994330.278002128005 27870000.000016793609 262864330.278015255928 1 60406.313987652 2024-04-06T07:32:08.533107+00:00 19994330.277930073440 27870000.000000502914 262864330.277926892042 1 60406.313999206 2024-04-06T07:32:09.531418+00:00 19994330.277897629887 27869999.999969728291 262864330.277863651514 1 60406.314010722 2024-04-06T07:32:10.526343+00:00 19994330.278068367392 27870000.000012792647 262864330.278077453375 1 60406.314022407 2024-04-06T07:32:11.535958+00:00 19994330.278014138341 27870000.000019080937 262864330.278029501438 1 60406.314033884 2024-04-06T07:32:12.527525+00:00 19994330.277928862721 27870000.000013843179 262864330.277938991785 1 60406.314045509 2024-04-06T07:32:13.532025+00:00 19994330.277875222266 27870000.000011716038 262864330.277883231640 1 60406.314057092 2024-04-06T07:32:14.532719+00:00 19994330.277877438813 27869999.999989662319 262864330.277863413095 1 60406.314068638 2024-04-06T07:32:15.530285+00:00 19994330.277757175267 27870000.000012099743 262864330.277765572071 1 60406.314080181 2024-04-06T07:32:16.527613+00:00 19994330.278180010617 27869999.999994415790 262864330.278170734644 1 60406.314091703 2024-04-06T07:32:17.523174+00:00 19994330.278090741485 27869999.999982580543 262864330.278069645166 1 60406.314103882 2024-04-06T07:32:18.575375+00:00 19994330.278160743415 27869999.999999448657 262864330.278156518936 1 60406.314114886 2024-04-06T07:32:19.526192+00:00 19994330.277751486748 27869999.999971706420 262864330.277719497681 1 60406.314126442 2024-04-06T07:32:20.524598+00:00 19994330.277877550572 27869999.999986805022 262864330.277860641479 1 60406.314138083 2024-04-06T07:32:21.530361+00:00 19994330.278022129089 27870000.000011958182 262864330.278030395508 1 60406.314149637 2024-04-06T07:32:22.528603+00:00 19994330.277965094894 27870000.000047329813 262864330.278008729219 1 60406.314161134 2024-04-06T07:32:23.522016+00:00 19994330.278106994927 27870000.000024344772 262864330.278127640486 1 60406.314172792 2024-04-06T07:32:24.529235+00:00 19994330.277761548758 27869999.999976802617 262864330.277734667063 1 60406.314184255 2024-04-06T07:32:25.519634+00:00 19994330.278044737875 27870000.000042069703 262864330.278083115816 1 60406.314195827 2024-04-06T07:32:26.519442+00:00 19994330.278229601681 27870000.000017497689 262864330.278243392706 1 60406.314207470 2024-04-06T07:32:27.525411+00:00 19994330.277946084738 27869999.999970026314 262864330.277912408113 1 60406.314219226 2024-04-06T07:32:28.541098+00:00 19994330.277838766575 27869999.999952938408 262864330.277788013220 1 60406.314230579 2024-04-06T07:32:29.522013+00:00 19994330.277840372175 27870000.000018082559 262864330.277854770422 1 60406.314242158 2024-04-06T07:32:30.522427+00:00 19994330.278117403388 27869999.999983653426 262864330.278097391129 1 60406.314253758 2024-04-06T07:32:31.524660+00:00 19994330.278081629425 27870000.000030174851 262864330.278108090162 1 60406.314265312 2024-04-06T07:32:32.522923+00:00 19994330.277928307652 27869999.999989867210 262864330.277914464474 1 60406.314276893 2024-04-06T07:32:33.523515+00:00 19994330.277818258852 27870000.000007081777 262864330.277821660042 1 60406.314288438 2024-04-06T07:32:34.521018+00:00 19994330.278039727360 27870000.000027239323 262864330.278063267469 1 60406.314300029 2024-04-06T07:32:35.522471+00:00 19994330.277961928397 27869999.999995194376 262864330.277953445911 1 60406.314311574 2024-04-06T07:32:36.520032+00:00 19994330.278130073100 27869999.999989934266 262864330.278116315603 1 60406.314323239 2024-04-06T07:32:37.527831+00:00 19994330.278090860695 27870000.000011272728 262864330.278098434210 1 60406.314334741 2024-04-06T07:32:38.521624+00:00 19994330.277639318258 27869999.999920330942 262864330.277555972338 1 60406.314346365 2024-04-06T07:32:39.525922+00:00 19994330.278142455965 27869999.999990925193 262864330.278129696846 1 60406.314357928 2024-04-06T07:32:40.524935+00:00 19994330.277816060930 27869999.999990668148 262864330.277803033590 1 60406.314369523 2024-04-06T07:32:41.526749+00:00 19994330.277863144875 27870000.000018659979 262864330.277878105640 1 60406.314381031 2024-04-06T07:32:42.521101+00:00 19994330.277959495783 27869999.999988257885 262864330.277944058180 1 60406.314392658 2024-04-06T07:32:43.525639+00:00 19994330.278093725443 27869999.999983958900 262864330.278073996305 1 60406.314404231 2024-04-06T07:32:44.525604+00:00 19994330.278094857931 27869999.999987773597 262864330.278078943491 1 60406.314415797 2024-04-06T07:32:45.524840+00:00 19994330.277688391507 27869999.999999281019 262864330.277683973312 1 60406.314427357 2024-04-06T07:32:46.523668+00:00 19994330.278231214732 27870000.000025305897 262864330.278252810240 1 60406.314438932 2024-04-06T07:32:47.523700+00:00 19994330.277720380574 27870000.000005509704 262864330.277722209692 1 60406.314450494 2024-04-06T07:32:48.522635+00:00 19994330.278238616884 27869999.999991111457 262864330.278226047754 1 60406.314462068 2024-04-06T07:32:49.522693+00:00 19994330.277780070901 27869999.999948654324 262864330.277725040913 1 60406.314473615 2024-04-06T07:32:50.520335+00:00 19994330.278089705855 27869999.999986082315 262864330.278072088957 1 60406.314485189 2024-04-06T07:32:51.520303+00:00 19994330.277943942696 27870000.000002801418 262864330.277943044901 1 60406.314496802 2024-04-06T07:32:52.523662+00:00 19994330.277958635241 27869999.999976806343 262864330.277931749821 1 60406.314508363 2024-04-06T07:32:53.522526+00:00 19994330.277825847268 27870000.000020731241 262864330.277842879295 1 60406.314519941 2024-04-06T07:32:54.522902+00:00 19994330.278028856963 27869999.999983064830 262864330.278008222580 1 60406.314531483 2024-04-06T07:32:55.520127+00:00 19994330.278038065881 27869999.999960571527 262864330.277994930744 1 60406.314543054 2024-04-06T07:32:56.519866+00:00 19994330.278188180178 27870000.000007387251 262864330.278191864491 1 60406.314554629 2024-04-06T07:32:57.519954+00:00 19994330.278177957982 27869999.999977994710 262864330.278152257204 1 60406.314566260 2024-04-06T07:32:58.524901+00:00 19994330.277908556163 27869999.999940127134 262864330.277844995260 1 60406.314577796 2024-04-06T07:32:59.521544+00:00 19994330.278137400746 27870000.000034742057 262864330.278168439865 1 60406.314589357 2024-04-06T07:33:00.520436+00:00 19994330.278135307133 27869999.999954823405 262864330.278086423874 1 60406.314601280 2024-04-06T07:33:01.550583+00:00 19994330.277933027595 27869999.999975793064 262864330.277905136347 1 60406.314612592 2024-04-06T07:33:02.527928+00:00 19994330.277850501239 27869999.999972172081 262864330.277818977833 1 60406.314624138 2024-04-06T07:33:03.525535+00:00 19994330.277960274369 27869999.999953042716 262864330.277909606695 1 60406.314635710 2024-04-06T07:33:04.525372+00:00 19994330.278070125729 27870000.000016376376 262864330.278082817793 1 60406.314647241 2024-04-06T07:33:05.521676+00:00 19994330.278108350933 27869999.999982088804 262864330.278086751699 1 60406.314658874 2024-04-06T07:33:06.526666+00:00 19994330.277911167592 27869999.999987654388 262864330.277895122766 1 60406.314670445 2024-04-06T07:33:07.526503+00:00 19994330.278019160032 27870000.000041045249 262864330.278056502342 1 60406.314681966 2024-04-06T07:33:08.521868+00:00 19994330.277933854610 27869999.999980099499 262864330.277910262346 1 60406.314693580 2024-04-06T07:33:09.525296+00:00 19994330.278128053993 27870000.000038448721 262864330.278162807226 1 60406.314705126 2024-04-06T07:33:10.522884+00:00 19994330.278071772307 27869999.999975431710 262864330.278043508530 1 60406.314716748 2024-04-06T07:33:11.527004+00:00 19994330.278087243438 27870000.000009179115 262864330.278092741966 1 60406.314728325 2024-04-06T07:33:12.527311+00:00 19994330.278007496148 27869999.999988138676 262864330.277991950512 1 60406.314739897 2024-04-06T07:33:13.527128+00:00 19994330.277853436768 27869999.999951329082 262864330.277801066637 1 60406.314751454 2024-04-06T07:33:14.525619+00:00 19994330.277953185141 27869999.999967999756 262864330.277917474508 1 60406.314762997 2024-04-06T07:33:15.522945+00:00 19994330.278042860329 27870000.000006411225 262864330.278045564890 1 60406.314774552 2024-04-06T07:33:16.521316+00:00 19994330.277876093984 27870000.000007588416 262864330.277880012989 1 60406.314786138 2024-04-06T07:33:17.522309+00:00 19994330.277985468507 27870000.000016219914 262864330.277997970581 1 60406.314797677 2024-04-06T07:33:18.519278+00:00 19994330.278051719069 27869999.999976191670 262864330.278024196625 1 60406.314809253 2024-04-06T07:33:19.519516+00:00 19994330.278032917529 27870000.000059098005 262864330.278088331223 1 60406.314820827 2024-04-06T07:33:20.519478+00:00 19994330.277876049280 27869999.999933917075 262864330.277806282043 1 60406.314832396 2024-04-06T07:33:21.518986+00:00 19994330.278124295175 27869999.999953813851 262864330.278074413538 1 60406.314843980 2024-04-06T07:33:22.519823+00:00 19994330.278062716126 27869999.999999947846 262864330.278058946133 1 60406.314855610 2024-04-06T07:33:23.524686+00:00 19994330.278032936156 27870000.000033196062 262864330.278062433004 1 60406.314867124 2024-04-06T07:33:24.519503+00:00 19994330.277990434319 27870000.000033855438 262864330.278020590544 1 60406.314878707 2024-04-06T07:33:25.520288+00:00 19994330.277905095369 27870000.000021699816 262864330.277923107147 1 60406.314890280 2024-04-06T07:33:26.520232+00:00 19994330.277700863779 27870000.000008288771 262864330.277705460787 1 60406.314901914 2024-04-06T07:33:27.525347+00:00 19994330.278076171875 27870000.000026617199 262864330.278099089861 1 60406.314913493 2024-04-06T07:33:28.525748+00:00 19994330.277841735631 27870000.000017546117 262864330.277855604887 1 60406.314925079 2024-04-06T07:33:29.526856+00:00 19994330.277836486697 27870000.000024870038 262864330.277857661247 1 60406.314936679 2024-04-06T07:33:30.529036+00:00 19994330.277891814709 27869999.999990463257 262864330.277878582478 1 60406.314948328 2024-04-06T07:33:31.535559+00:00 19994330.278117418289 27869999.999961424619 262864330.278075158596 1 60406.314959798 2024-04-06T07:33:32.526548+00:00 19994330.278084855527 27870000.000047251582 262864330.278128415346 1 60406.314971525 2024-04-06T07:33:33.539740+00:00 19994330.277907010168 27870000.000017587095 262864330.277920901775 1 60406.314983085 2024-04-06T07:33:34.538581+00:00 19994330.278244607151 27869999.999963577837 262864330.278204500675 1 60406.314994631 2024-04-06T07:33:35.536146+00:00 19994330.277894679457 27869999.999979291111 262864330.277870267630 1 60406.315006153 2024-04-06T07:33:36.531573+00:00 19994330.277861543000 27869999.999996609986 262864330.277854442596 1 60406.315017813 2024-04-06T07:33:37.539046+00:00 19994330.278025835752 27869999.999995257705 262864330.278017401695 1 60406.315029319 2024-04-06T07:33:38.533203+00:00 19994330.277949463576 27869999.999997969717 262864330.277943730354 1 60406.315040895 2024-04-06T07:33:39.533298+00:00 19994330.277881808579 27870000.000023473054 262864330.277901589870 1 60406.315052417 2024-04-06T07:33:40.528854+00:00 19994330.277902025729 27869999.999980829656 262864330.277879178524 1 60406.315063985 2024-04-06T07:33:41.528271+00:00 19994330.277978837490 27869999.999978486449 262864330.277953624725 1 60406.315075514 2024-04-06T07:33:42.524431+00:00 19994330.277985874563 27869999.999959696084 262864330.277941882610 1 60406.315087251 2024-04-06T07:33:43.538494+00:00 19994330.278042212129 27869999.999995674938 262864330.278034210205 1 60406.315098792 2024-04-06T07:33:44.535681+00:00 19994330.278055179864 27870000.000000588596 262864330.278052091599 1 60406.315110424 2024-04-06T07:33:45.540615+00:00 19994330.278028018773 27869999.999983891845 262864330.278008222580 1 60406.315121992 2024-04-06T07:33:46.540146+00:00 19994330.278018727899 27870000.000026300550 262864330.278041303158 1 60406.315133370 2024-04-06T07:33:47.523120+00:00 19994330.278031483293 27870000.000015594065 262864330.278043389320 1 60406.315145256 2024-04-06T07:33:48.550121+00:00 19994330.278095234185 27870000.000039603561 262864330.278131157160 1 60406.315156580 2024-04-06T07:33:49.528540+00:00 19994330.277919050306 27869999.999970350415 262864330.277885705233 1 60406.315168140 2024-04-06T07:33:50.527360+00:00 19994330.278096381575 27870000.000010915101 262864330.278103590012 1 60406.315179745 2024-04-06T07:33:51.529933+00:00 19994330.277931276709 27870000.000018317252 262864330.277945905924 1 60406.315191216 2024-04-06T07:33:52.521028+00:00 19994330.277879305184 27869999.999991506338 262864330.277867108583 1 60406.315202869 2024-04-06T07:33:53.527866+00:00 19994330.277927014977 27870000.000067450106 262864330.277990758419 1 60406.315214376 2024-04-06T07:33:54.522065+00:00 19994330.278116449714 27869999.999986506999 262864330.278099238873 1 60406.315225950 2024-04-06T07:33:55.522109+00:00 19994330.277914665639 27869999.999975066632 262864330.277886033058 1 60406.315237567 2024-04-06T07:33:56.525751+00:00 19994330.277957133949 27869999.999993994832 262864330.277947425842 1 60406.315249336 2024-04-06T07:33:57.542668+00:00 19994330.278159976006 27870000.000002335757 262864330.278158605099 1 60406.315260736 2024-04-06T07:33:58.527614+00:00 19994330.277975171804 27869999.999980960041 262864330.277952432632 1 60406.315272285 2024-04-06T07:33:59.525390+00:00 19994330.277836322784 27870000.000023145229 262864330.277855783701 1 60406.315283846 2024-04-06T07:34:00.524317+00:00 19994330.278080191463 27870000.000000059605 262864330.278076559305 1 60406.315295625 2024-04-06T07:34:01.541951+00:00 19994330.278067708015 27870000.000038251281 262864330.278102278709 1 60406.315307097 2024-04-06T07:34:02.533145+00:00 19994330.277877703309 27870000.000008255243 262864330.277882277966 1 60406.315318645 2024-04-06T07:34:03.530888+00:00 19994330.277937389910 27869999.999977391213 262864330.277911067009 1 60406.315330219 2024-04-06T07:34:04.530964+00:00 19994330.278018202633 27870000.000016342849 262864330.278030842543 1 60406.315341778 2024-04-06T07:34:05.529646+00:00 19994330.277987383306 27869999.999948300421 262864330.277931988239 1 60406.315353359 2024-04-06T07:34:06.530193+00:00 19994330.278036277741 27870000.000001072884 262864330.278033643961 1 60406.315364895 2024-04-06T07:34:07.526970+00:00 19994330.277969438583 27869999.999980948865 262864330.277946710587 1 60406.315376610 2024-04-06T07:34:08.539168+00:00 19994330.277986932546 27869999.999989341944 262864330.277972579002 1 60406.315388086 2024-04-06T07:34:09.530666+00:00 19994330.277917526662 27870000.000032052398 262864330.277945905924 1 60406.315399581 2024-04-06T07:34:10.523744+00:00 19994330.277914568782 27870000.000035569072 262864330.277946472168 1 60406.315411211 2024-04-06T07:34:11.528684+00:00 19994330.278009951115 27869999.999984998256 262864330.277991265059 1 60406.315422723 2024-04-06T07:34:12.523274+00:00 19994330.277874287218 27870000.000016536564 262864330.277887135744 1 60406.315434279 2024-04-06T07:34:13.521691+00:00 19994330.278058595955 27869999.999994549900 262864330.278049439192 1 60406.315445977 2024-04-06T07:34:14.532449+00:00 19994330.278122372925 27870000.000012606382 262864330.278131276369 1 60406.315457461 2024-04-06T07:34:15.524660+00:00 19994330.277960389853 27870000.000031348318 262864330.277988046408 1 60406.315468986 2024-04-06T07:34:16.520337+00:00 19994330.278091944754 27869999.999983254820 262864330.278071492910 1 60406.315480595 2024-04-06T07:34:17.523400+00:00 19994330.277980059385 27870000.000012658536 262864330.277989029884 1 60406.315492124 2024-04-06T07:34:18.519527+00:00 19994330.278179906309 27869999.999995529652 262864330.278171747923 1 60406.315503730 2024-04-06T07:34:19.522281+00:00 19994330.277910869569 27869999.999958205968 262864330.277865380049 1 60406.315515462 2024-04-06T07:34:20.535944+00:00 19994330.278213683516 27869999.999960329384 262864330.278170317411 1 60406.315526856 2024-04-06T07:34:21.520335+00:00 19994330.277863223106 27869999.999994147569 262864330.277853697538 1 60406.315538409 2024-04-06T07:34:22.518552+00:00 19994330.277894955128 27870000.000006929040 262864330.277898162603 1 60406.315550002 2024-04-06T07:34:23.520165+00:00 19994330.277888510376 27870000.000007431954 262864330.277892231941 1 60406.315561617 2024-04-06T07:34:24.523707+00:00 19994330.277897007763 27870000.000029742718 262864330.277923047543 1 60406.315573156 2024-04-06T07:34:25.520665+00:00 19994330.277933910489 27870000.000027373433 262864330.277957558632 1 60406.315584812 2024-04-06T07:34:26.527752+00:00 19994330.277906101197 27869999.999958544970 262864330.277860939503 1 60406.315596492 2024-04-06T07:34:27.536954+00:00 19994330.278158295900 27870000.000004135072 262864330.278158754110 1 60406.315608220 2024-04-06T07:34:28.550188+00:00 19994330.278080690652 27870000.000031244010 262864330.278108239174 1 60406.315619471 2024-04-06T07:34:29.522252+00:00 19994330.277918525040 27869999.999987196177 262864330.277902007103 1 60406.315631053 2024-04-06T07:34:30.522967+00:00 19994330.277832169086 27869999.999995101243 262864330.277823597193 1 60406.315642619 2024-04-06T07:34:31.522264+00:00 19994330.278052587062 27870000.000009264797 262864330.278058171272 1 60406.315654209 2024-04-06T07:34:32.523634+00:00 19994330.277887992561 27870000.000055510551 262864330.277939826250 1 60406.315665778 2024-04-06T07:34:33.523236+00:00 19994330.278071593493 27869999.999998200685 262864330.278066098690 1 60406.315677382 2024-04-06T07:34:34.525793+00:00 19994330.277836941183 27869999.999970350415 262864330.277803599834 1 60406.315688911 2024-04-06T07:34:35.521915+00:00 19994330.278041195124 27870000.000008601695 262864330.278046101332 1 60406.315700551 2024-04-06T07:34:36.527672+00:00 19994330.277863923460 27869999.999985761940 262864330.277845978737 1 60406.315712061 2024-04-06T07:34:37.522044+00:00 19994330.278212644160 27869999.999963238835 262864330.278172165155 1 60406.315723710 2024-04-06T07:34:38.528506+00:00 19994330.277884207666 27869999.999962266535 262864330.277842789888 1 60406.315735277 2024-04-06T07:34:39.527947+00:00 19994330.278031624854 27869999.999963194132 262864330.277991116047 1 60406.315746778 2024-04-06T07:34:40.521593+00:00 19994330.278162688017 27870000.000040724874 262864330.278199702501 1 60406.315758344 2024-04-06T07:34:41.520943+00:00 19994330.277896869928 27869999.999994188547 262864330.277887374163 1 60406.315769893 2024-04-06T07:34:42.518789+00:00 19994330.277901060879 27869999.999949295074 262864330.277846664190 1 60406.315781482 2024-04-06T07:34:43.520062+00:00 19994330.278115373105 27870000.000002335757 262864330.278113991022 1 60406.315793105 2024-04-06T07:34:44.524331+00:00 19994330.277884524316 27870000.000006135553 262864330.277886956930 1 60406.315804661 2024-04-06T07:34:45.522723+00:00 19994330.278037544340 27870000.000009819865 262864330.278043687344 1 60406.315816215 2024-04-06T07:34:46.520960+00:00 19994330.277975697070 27870000.000032216311 262864330.278004229069 1 60406.315827878 2024-04-06T07:34:47.528700+00:00 19994330.278182435781 27869999.999996557832 262864330.278175294399 1 60406.315839354 2024-04-06T07:34:48.520207+00:00 19994330.278053797781 27870000.000011991709 262864330.278062075377 1 60406.315851022 2024-04-06T07:34:49.528297+00:00 19994330.277954850346 27870000.000018466264 262864330.277969628572 1 60406.315862556 2024-04-06T07:34:50.524802+00:00 19994330.277631212026 27869999.999951869249 262864330.277579396963 1 60406.315874074 2024-04-06T07:34:51.519947+00:00 19994330.278173435479 27869999.999946676195 262864330.278116434813 1 60406.315885815 2024-04-06T07:34:52.534432+00:00 19994330.277998838574 27870000.000033095479 262864330.278028219938 1 60406.315897441 2024-04-06T07:34:53.538861+00:00 19994330.277869667858 27869999.999994765967 262864330.277860730886 1 60406.315908830 2024-04-06T07:34:54.522932+00:00 19994330.277987949550 27869999.999987479299 262864330.277971744537 1 60406.315920391 2024-04-06T07:34:55.521765+00:00 19994330.277987137437 27869999.999974630773 262864330.277958095074 1 60406.315932003 2024-04-06T07:34:56.525092+00:00 19994330.277990393341 27870000.000015038997 262864330.278001755476 1 60406.315943594 2024-04-06T07:34:57.526481+00:00 19994330.278155401349 27870000.000001449138 262864330.278153181076 1 60406.315955187 2024-04-06T07:34:58.528176+00:00 19994330.277930695564 27869999.999973714352 262864330.277900725603 1 60406.315966930 2024-04-06T07:34:59.542766+00:00 19994330.278062351048 27870000.000010296702 262864330.278068959713 1 60406.315978820 2024-04-06T07:35:00.569984+00:00 19994330.278067138046 27869999.999955236912 262864330.278018683195 1 60406.315989974 2024-04-06T07:35:01.533803+00:00 19994330.277901951224 27869999.999952953309 262864330.277851194143 1 60406.316001484 2024-04-06T07:35:02.528215+00:00 19994330.277905181050 27869999.999974709004 262864330.277876198292 1 60406.316013034 2024-04-06T07:35:03.526134+00:00 19994330.278074521571 27869999.999985087663 262864330.278055936098 1 60406.316024550 2024-04-06T07:35:04.521111+00:00 19994330.277953844517 27869999.999977361411 262864330.277927488089 1 60406.316036199 2024-04-06T07:35:05.527619+00:00 19994330.278072327375 27869999.999961037189 262864330.278029680252 1 60406.316047702 2024-04-06T07:35:06.521407+00:00 19994330.277850374579 27870000.000024162233 262864330.277870833874 1 60406.316059345 2024-04-06T07:35:07.527427+00:00 19994330.277926996350 27870000.000015202910 262864330.277938485146 1 60406.316070974 2024-04-06T07:35:08.532197+00:00 19994330.278125893325 27869999.999981205910 262864330.278103381395 1 60406.316082439 2024-04-06T07:35:09.522710+00:00 19994330.277691841125 27869999.999937299639 262864330.277625441551 1 60406.316094012 2024-04-06T07:35:10.522602+00:00 19994330.278097085655 27870000.000014964491 262864330.278108358383 1 60406.316105588 2024-04-06T07:35:11.522815+00:00 19994330.278113376349 27870000.000009797513 262864330.278119474649 1 60406.316117204 2024-04-06T07:35:12.526426+00:00 19994330.277928140014 27869999.999972309917 262864330.277896761894 1 60406.316128775 2024-04-06T07:35:13.526192+00:00 19994330.277996271849 27869999.999959275126 262864330.277951866388 1 60406.316140263 2024-04-06T07:35:14.518772+00:00 19994330.278034478426 27869999.999997675419 262864330.278028458357 1 60406.316151884 2024-04-06T07:35:15.522825+00:00 19994330.278057307005 27870000.000018600374 262864330.278072208166 1 60406.316163416 2024-04-06T07:35:16.519131+00:00 19994330.277942519635 27870000.000015936792 262864330.277954757214 1 60406.316175041 2024-04-06T07:35:17.523523+00:00 19994330.277773141861 27870000.000030416995 262864330.277799874544 1 60406.316186577 2024-04-06T07:35:18.520248+00:00 19994330.277971755713 27870000.000024914742 262864330.277992963791 1 60406.316198159 2024-04-06T07:35:19.520918+00:00 19994330.277922820300 27870000.000027354807 262864330.277946472168 1 60406.316209772 2024-04-06T07:35:20.524271+00:00 19994330.278080176562 27870000.000003393739 262864330.278079867363 1 60406.316221372 2024-04-06T07:35:21.526565+00:00 19994330.278051704168 27869999.999982584268 262864330.278030604124 1 60406.316232903 2024-04-06T07:35:22.522827+00:00 19994330.278020650148 27869999.999990094453 262864330.278007060289 1 60406.316244450 2024-04-06T07:35:23.520461+00:00 19994330.277897726744 27869999.999949049205 262864330.277843058109 1 60406.316256039 2024-04-06T07:35:24.521739+00:00 19994330.277995057404 27869999.999949421734 262864330.277940779924 1 60406.316267601 2024-04-06T07:35:25.520727+00:00 19994330.277809694409 27869999.999978113919 262864330.277784109116 1 60406.316279176 2024-04-06T07:35:26.520759+00:00 19994330.278229318559 27870000.000047594309 262864330.278273224831 1 60406.316290798 2024-04-06T07:35:27.524951+00:00 19994330.278008624911 27870000.000047646463 262864330.278052568436 1 60406.316302395 2024-04-06T07:35:28.526983+00:00 19994330.277944404632 27869999.999991949648 262864330.277932673693 1 60406.316313903 2024-04-06T07:35:29.521188+00:00 19994330.278006788343 27869999.999977145344 262864330.277980238199 1 60406.316325573 2024-04-06T07:35:30.529551+00:00 19994330.277926377952 27869999.999974071980 262864330.277896761894 1 60406.316337065 2024-04-06T07:35:31.522414+00:00 19994330.278108384460 27870000.000010497868 262864330.278115183115 1 60406.316348621 2024-04-06T07:35:32.520847+00:00 19994330.277911689132 27869999.999980613589 262864330.277888625860 1 60406.316360244 2024-04-06T07:35:33.525069+00:00 19994330.278132364154 27869999.999988868833 262864330.278117537498 1 60406.316371847 2024-04-06T07:35:34.527630+00:00 19994330.277982022613 27869999.999961677939 262864330.277940005064 1 60406.316383383 2024-04-06T07:35:35.524258+00:00 19994330.278048545122 27869999.999987725168 262864330.278032571077 1 60406.316394901 2024-04-06T07:35:36.519420+00:00 19994330.277842979878 27869999.999976705760 262864330.277815967798 1 60406.316406489 2024-04-06T07:35:37.520700+00:00 19994330.277963854373 27870000.000014215708 262864330.277974367142 1 60406.316418067 2024-04-06T07:35:38.521001+00:00 19994330.277921803296 27870000.000036858022 262864330.277954965830 1 60406.316429626 2024-04-06T07:35:39.519666+00:00 19994330.278017323464 27870000.000018350780 262864330.278031975031 1 60406.316441228 2024-04-06T07:35:40.522072+00:00 19994330.277993444353 27870000.000026341528 262864330.278016090393 1 60406.316452781 2024-04-06T07:35:41.520309+00:00 19994330.277971476316 27870000.000056453049 262864330.278024226427 1 60406.316464379 2024-04-06T07:35:42.522368+00:00 19994330.277964536101 27869999.999995384365 262864330.277956217527 1 60406.316475991 2024-04-06T07:35:43.525600+00:00 19994330.277934208512 27870000.000016748905 262864330.277947247028 1 60406.316487676 2024-04-06T07:35:44.535177+00:00 19994330.277982600033 27870000.000014316291 262864330.277993202209 1 60406.316499186 2024-04-06T07:35:45.529693+00:00 19994330.278020367026 27870000.000036157668 262864330.278052806854 1 60406.316510698 2024-04-06T07:35:46.524307+00:00 19994330.277801051736 27869999.999990671873 262864330.277788043022 1 60406.316522387 2024-04-06T07:35:47.534226+00:00 19994330.278228875250 27870000.000032611191 262864330.278257787228 1 60406.316534050 2024-04-06T07:35:48.541880+00:00 19994330.277844525874 27869999.999981507659 262864330.277822345495 1 60406.316545478 2024-04-06T07:35:49.529303+00:00 19994330.278042316437 27870000.000003315508 262864330.278041929007 1 60406.316557087 2024-04-06T07:35:50.532295+00:00 19994330.277913607657 27870000.000042840838 262864330.277952760458 1 60406.316568601 2024-04-06T07:35:51.527138+00:00 19994330.277988065034 27869999.999968715012 262864330.277953088284 1 60406.316580260 2024-04-06T07:35:52.534494+00:00 19994330.278084702790 27869999.999981641769 262864330.278062641621 1 60406.316591812 2024-04-06T07:35:53.532571+00:00 19994330.277991235256 27870000.000036846846 262864330.278024375439 1 60406.316603344 2024-04-06T07:35:54.528968+00:00 19994330.277917798609 27870000.000023581088 262864330.277937680483 1 60406.316614841 2024-04-06T07:35:55.522246+00:00 19994330.277925964445 27870000.000015310943 262864330.277937591076 1 60406.316626449 2024-04-06T07:35:56.525190+00:00 19994330.278078135103 27869999.999944422394 262864330.278018862009 1 60406.316638122 2024-04-06T07:35:57.533757+00:00 19994330.277932725847 27869999.999964784831 262864330.277893811464 1 60406.316649550 2024-04-06T07:35:58.521135+00:00 19994330.277878127992 27869999.999999206513 262864330.277873635292 1 60406.316661338 2024-04-06T07:35:59.539616+00:00 19994330.278099745512 27869999.999966397882 262864330.278062433004 1 60406.316672844 2024-04-06T07:36:00.533700+00:00 19994330.277787502855 27870000.000036701560 262864330.277820527554 1 60406.316684636 2024-04-06T07:36:01.552565+00:00 19994330.277744755149 27870000.000015530735 262864330.277756571770 1 60406.316696009 2024-04-06T07:36:02.535147+00:00 19994330.277887709439 27869999.999993320554 262864330.277877330780 1 60406.316707449 2024-04-06T07:36:03.523651+00:00 19994330.278254870325 27870000.000007908791 262864330.278259068727 1 60406.316719257 2024-04-06T07:36:04.543790+00:00 19994330.278144855052 27869999.999997146428 262864330.278138309717 1 60406.316730706 2024-04-06T07:36:05.532986+00:00 19994330.277920898050 27870000.000020161271 262864330.277937352657 1 60406.316742184 2024-04-06T07:36:06.524666+00:00 19994330.278036706150 27869999.999988034368 262864330.278021037579 1 60406.316753746 2024-04-06T07:36:07.523680+00:00 19994330.277971148491 27870000.000002183020 262864330.277969628572 1 60406.316765354 2024-04-06T07:36:08.526633+00:00 19994330.278134852648 27870000.000004641712 262864330.278135806322 1 60406.316776926 2024-04-06T07:36:09.526365+00:00 19994330.277914796025 27870000.000009767711 262864330.277920871973 1 60406.316788568 2024-04-06T07:36:10.532242+00:00 19994330.278129640967 27869999.999957945198 262864330.278083890676 1 60406.316800152 2024-04-06T07:36:11.533122+00:00 19994330.277830287814 27870000.000050295144 262864330.277876913548 1 60406.316811748 2024-04-06T07:36:12.535062+00:00 19994330.277909666300 27870000.000003732741 262864330.277909696102 1 60406.316823385 2024-04-06T07:36:13.540429+00:00 19994330.277761027217 27870000.000029690564 262864330.277787029743 1 60406.316834897 2024-04-06T07:36:14.535100+00:00 19994330.278079926968 27869999.999957960099 262864330.278034180403 1 60406.316846471 2024-04-06T07:36:15.535119+00:00 19994330.277889050543 27870000.000012047589 262864330.277897387743 1 60406.316857908 2024-04-06T07:36:16.523268+00:00 19994330.277874711901 27870000.000011887401 262864330.277882903814 1 60406.316869500 2024-04-06T07:36:17.524801+00:00 19994330.277964442968 27870000.000031407923 262864330.277992159128 1 60406.316881035 2024-04-06T07:36:18.521392+00:00 19994330.278002288193 27869999.999987222254 262864330.277985811234 1 60406.316892677 2024-04-06T07:36:19.527313+00:00 19994330.278165761381 27869999.999992489815 262864330.278154551983 1 60406.316904238 2024-04-06T07:36:20.526182+00:00 19994330.277935460210 27870000.000028401613 262864330.277960181236 1 60406.316915796 2024-04-06T07:36:21.524799+00:00 19994330.278080426157 27869999.999997638166 262864330.278074383736 1 60406.316927436 2024-04-06T07:36:22.530497+00:00 19994330.277972068638 27870000.000018049031 262864330.277986437082 1 60406.316938996 2024-04-06T07:36:23.529287+00:00 19994330.278066534549 27870000.000028479844 262864330.278091341257 1 60406.316950581 2024-04-06T07:36:24.530211+00:00 19994330.278096452355 27869999.999997146428 262864330.278089880943 1 60406.316962191 2024-04-06T07:36:25.533280+00:00 19994330.278056804091 27869999.999995592982 262864330.278048694134 1 60406.316973700 2024-04-06T07:36:26.527672+00:00 19994330.278192244470 27870000.000032007694 262864330.278220564127 1 60406.316985285 2024-04-06T07:36:27.528623+00:00 19994330.277961336076 27870000.000011131167 262864330.277968794107 1 60406.316996932 2024-04-06T07:36:28.534888+00:00 19994330.277882222086 27869999.999971192330 262864330.277849704027 1 60406.317008382 2024-04-06T07:36:29.524197+00:00 19994330.277994498610 27869999.999975685030 262864330.277966499329 1 60406.317020130 2024-04-06T07:36:30.539279+00:00 19994330.277998425066 27869999.999999739230 262864330.277994453907 1 60406.317031550 2024-04-06T07:36:31.525924+00:00 19994330.277839206159 27869999.999976303428 262864330.277811825275 1 60406.317043100 2024-04-06T07:36:32.523896+00:00 19994330.277822840959 27870000.000005993992 262864330.277825146914 1 60406.317054734 2024-04-06T07:36:33.528988+00:00 19994330.278192032129 27870000.000012703240 262864330.278201043606 1 60406.317066278 2024-04-06T07:36:34.526413+00:00 19994330.277880683541 27870000.000044461340 262864330.277921438217 1 60406.317077857 2024-04-06T07:36:35.526831+00:00 19994330.277768518776 27870000.000003788620 262864330.277768611908 1 60406.317089440 2024-04-06T07:36:36.527588+00:00 19994330.277857270092 27869999.999990168959 262864330.277843743563 1 60406.317101061 2024-04-06T07:36:37.531678+00:00 19994330.278135605156 27870000.000041443855 262864330.278173357248 1 60406.317112628 2024-04-06T07:36:38.531105+00:00 19994330.278039056808 27869999.999989248812 262864330.278024613857 1 60406.317124085 2024-04-06T07:36:39.520882+00:00 19994330.277884446084 27869999.999987673014 262864330.277868419886 1 60406.317135722 2024-04-06T07:36:40.526379+00:00 19994330.277928944677 27870000.000032220036 262864330.277957469225 1 60406.317147292 2024-04-06T07:36:41.526031+00:00 19994330.277845736593 27870000.000032559037 262864330.277874588966 1 60406.317158879 2024-04-06T07:36:42.527152+00:00 19994330.277978118509 27870000.000018112361 262864330.277992546558 1 60406.317170463 2024-04-06T07:36:43.527953+00:00 19994330.278042446822 27870000.000014983118 262864330.278053730726 1 60406.317181961 2024-04-06T07:36:44.521428+00:00 19994330.277805011719 27870000.000009443611 262864330.277810752392 1 60406.317193524 2024-04-06T07:36:45.520469+00:00 19994330.277867253870 27869999.999991919845 262864330.277855485678 1 60406.317205107 2024-04-06T07:36:46.521281+00:00 19994330.278190005571 27869999.999991148710 262864330.278177469969 1 60406.317216721 2024-04-06T07:36:47.524723+00:00 19994330.277926519513 27869999.999995861202 262864330.277918696404 1 60406.317228307 2024-04-06T07:36:48.525755+00:00 19994330.278127837926 27870000.000027775764 262864330.278151929379 1 60406.317239848 2024-04-06T07:36:49.522888+00:00 19994330.278066799045 27869999.999953426421 262864330.278016507626 1 60406.317251459 2024-04-06T07:36:50.526049+00:00 19994330.277847707272 27870000.000000447035 262864330.277844458818 1 60406.317263000 2024-04-06T07:36:51.523220+00:00 19994330.278047848493 27870000.000010780990 262864330.278054952621 1 60406.317274645 2024-04-06T07:36:52.529321+00:00 19994330.277909763157 27869999.999978754669 262864330.277884811163 1 60406.317286123 2024-04-06T07:36:53.520985+00:00 19994330.278020177037 27870000.000012110919 262864330.278028577566 1 60406.317297687 2024-04-06T07:36:54.520160+00:00 19994330.277900267392 27869999.999981962144 262864330.277878552675 1 60406.317309259 2024-04-06T07:36:55.519995+00:00 19994330.277974627912 27870000.000034030527 262864330.278004974127 1 60406.317320838 2024-04-06T07:36:56.520363+00:00 19994330.278032016009 27870000.000013891608 262864330.278042197227 1 60406.317332428 2024-04-06T07:36:57.521794+00:00 19994330.277986720204 27870000.000000629574 262864330.277983665466 1 60406.317344321 2024-04-06T07:36:58.549307+00:00 19994330.277990795672 27869999.999997757375 262864330.277984857559 1 60406.317355613 2024-04-06T07:36:59.524996+00:00 19994330.278069417924 27870000.000021521002 262864330.278087228537 1 60406.317367217 2024-04-06T07:37:00.527517+00:00 19994330.277857825160 27869999.999973446131 262864330.277827560902 1 60406.317378745 2024-04-06T07:37:01.523627+00:00 19994330.278000500053 27869999.999968111515 262864330.277964919806 1 60406.317390414 2024-04-06T07:37:02.531796+00:00 19994330.277847487479 27869999.999935112894 262864330.277778923512 1 60406.317401859 2024-04-06T07:37:03.520571+00:00 19994330.278073776513 27870000.000015806407 262864330.278085887432 1 60406.317413418 2024-04-06T07:37:04.519322+00:00 19994330.277886547148 27870000.000000726432 262864330.277883559465 1 60406.317425081 2024-04-06T07:37:05.526982+00:00 19994330.278341580182 27870000.000018939376 262864330.278356850147 1 60406.317436619 2024-04-06T07:37:06.523839+00:00 19994330.277843143791 27870000.000026702881 262864330.277866154909 1 60406.317448173 2024-04-06T07:37:07.522100+00:00 19994330.278153672814 27870000.000016856939 262864330.278166830540 1 60406.317459733 2024-04-06T07:37:08.520975+00:00 19994330.277818746865 27870000.000006828457 262864330.277821868658 1 60406.317471329 2024-04-06T07:37:09.522821+00:00 19994330.277980551124 27870000.000021986663 262864330.277998864651 1 60406.317482919 2024-04-06T07:37:10.524213+00:00 19994330.277864702046 27869999.999966502190 262864330.277827501297 1 60406.317494445 2024-04-06T07:37:11.520041+00:00 19994330.278112526983 27869999.999985873699 262864330.278094708920 1 60406.317506016 2024-04-06T07:37:12.519753+00:00 19994330.277817878872 27870000.000018063933 262864330.277832239866 1 60406.317517960 2024-04-06T07:37:13.551794+00:00 19994330.277998838574 27869999.999982785434 262864330.277977913618 1 60406.317529190 2024-04-06T07:37:14.522042+00:00 19994330.277865614742 27869999.999915972352 262864330.277777880430 1 60406.317540833 2024-04-06T07:37:15.527958+00:00 19994330.278294529766 27869999.999984290451 262864330.278275132179 1 60406.317552976 2024-04-06T07:37:16.577161+00:00 19994330.277831554413 27869999.999996133149 262864330.277823984623 1 60406.317563955 2024-04-06T07:37:17.525706+00:00 19994330.277875401080 27870000.000050637871 262864330.277922332287 1 60406.317576010 2024-04-06T07:37:18.567295+00:00 19994330.278005592525 27869999.999979756773 262864330.277981668711 1 60406.317587143 2024-04-06T07:37:19.529167+00:00 19994330.277996540070 27870000.000020463020 262864330.278013318777 1 60406.317598756 2024-04-06T07:37:20.532559+00:00 19994330.277895938605 27869999.999992910773 262864330.277885138988 1 60406.317610356 2024-04-06T07:37:21.534789+00:00 19994330.277906384319 27869999.999961353838 262864330.277864038944 1 60406.317621941 2024-04-06T07:37:22.535730+00:00 19994330.278103552759 27870000.000030081719 262864330.278129935265 1 60406.317633456 2024-04-06T07:37:23.530577+00:00 19994330.278056088835 27869999.999976187944 262864330.278028577566 1 60406.317645009 2024-04-06T07:37:24.528785+00:00 19994330.278103638440 27870000.000001318753 262864330.278101265430 1 60406.317656569 2024-04-06T07:37:25.527535+00:00 19994330.278046440333 27869999.999989438802 262864330.278032183647 1 60406.317668596 2024-04-06T07:37:26.566674+00:00 19994330.277916446328 27869999.999984264374 262864330.277897000313 1 60406.317679788 2024-04-06T07:37:27.533650+00:00 19994330.278166688979 27870000.000052105635 262864330.278215080500 1 60406.317691401 2024-04-06T07:37:28.537030+00:00 19994330.278000008315 27870000.000004481524 262864330.278000771999 1 60406.317702903 2024-04-06T07:37:29.530847+00:00 19994330.277744837105 27870000.000010181218 262864330.277751326561 1 60406.317714400 2024-04-06T07:37:30.524171+00:00 19994330.278141040355 27870000.000034283847 262864330.278171628714 1 60406.317726066 2024-04-06T07:37:31.532137+00:00 19994330.277713254094 27869999.999979518354 262864330.277689099312 1 60406.317737630 2024-04-06T07:37:32.531255+00:00 19994330.278035789728 27869999.999988820404 262864330.278020918369 1 60406.317749138 2024-04-06T07:37:33.525496+00:00 19994330.277792628855 27870000.000020064414 262864330.277808994055 1 60406.317760782 2024-04-06T07:37:34.531587+00:00 19994330.277883149683 27869999.999971091747 262864330.277850538492 1 60406.317772382 2024-04-06T07:37:35.533849+00:00 19994330.278059728444 27869999.999980837107 262864330.278036862612 1 60406.317783861 2024-04-06T07:37:36.525631+00:00 19994330.277975410223 27869999.999976262450 262864330.277947992086 1 60406.317795442 2024-04-06T07:37:37.526180+00:00 19994330.278409644961 27870000.000000976026 262864330.278406918049 1 60406.317807032 2024-04-06T07:37:38.527572+00:00 19994330.277858424932 27870000.000042900443 262864330.277897655964 1 60406.317818814 2024-04-06T07:37:39.545541+00:00 19994330.277787674218 27870000.000028416514 262864330.277812421322 1 60406.317830215 2024-04-06T07:37:40.530573+00:00 19994330.277927521616 27869999.999989632517 262864330.277913451195 1 60406.317841673 2024-04-06T07:37:41.520541+00:00 19994330.277775544673 27869999.999969802797 262864330.277741670609 1 60406.317853377 2024-04-06T07:37:42.531736+00:00 19994330.278130434453 27869999.999991707504 262864330.278118461370 1 60406.317864870 2024-04-06T07:37:43.524786+00:00 19994330.278049841523 27869999.999987941235 262864330.278034090996 1 60406.317876412 2024-04-06T07:37:44.521973+00:00 19994330.277974016964 27869999.999981567264 262864330.277951896191 1 60406.317888080 2024-04-06T07:37:45.530104+00:00 19994330.278042130172 27869999.999947350472 262864330.277985781431 1 60406.317899643 2024-04-06T07:37:46.529212+00:00 19994330.278127551079 27869999.999986484647 262864330.278110325336 1 60406.317911188 2024-04-06T07:37:47.526602+00:00 19994330.277936365455 27870000.000022515655 262864330.277955204248 1 60406.317922770 2024-04-06T07:37:48.527331+00:00 19994330.277992546558 27869999.999998345971 262864330.277987182140 1 60406.317934355 2024-04-06T07:37:49.528273+00:00 19994330.278078451753 27870000.000049479306 262864330.278124213219 1 60406.317945934 2024-04-06T07:37:50.528717+00:00 19994330.277915570885 27869999.999976634979 262864330.277888506651 1 60406.317957581 2024-04-06T07:37:51.535017+00:00 19994330.278140079230 27870000.000029120594 262864330.278165489435 1 60406.317969200 2024-04-06T07:37:52.538881+00:00 19994330.278297130018 27870000.000032983720 262864330.278326421976 1 60406.317980633 2024-04-06T07:37:53.526688+00:00 19994330.277974892408 27870000.000022470951 262864330.277993679047 1 60406.317992348 2024-04-06T07:37:54.538877+00:00 19994330.278040688485 27869999.999965444207 262864330.278002411127 1 60406.318003830 2024-04-06T07:37:55.530923+00:00 19994330.277723476291 27869999.999945715070 262864330.277665495872 1 60406.318015515 2024-04-06T07:37:56.540462+00:00 19994330.278053041548 27870000.000020191073 262864330.278069555759 1 60406.318026945 2024-04-06T07:37:57.528072+00:00 19994330.278071172535 27869999.999951984733 262864330.278019458055 1 60406.318038475 2024-04-06T07:37:58.524227+00:00 19994330.277893666178 27870000.000034704804 262864330.277924656868 1 60406.318050038 2024-04-06T07:37:59.523256+00:00 19994330.278045363724 27870000.000051289797 262864330.278092950583 1 60406.318061659 2024-04-06T07:38:00.527296+00:00 19994330.278010502458 27870000.000028640032 262864330.278035461903 1 60406.318073319 2024-04-06T07:38:01.534749+00:00 19994330.277823600918 27870000.000034954399 262864330.277854859829 1 60406.318084785 2024-04-06T07:38:02.525444+00:00 19994330.278212103993 27870000.000019151717 262864330.278227567673 1 60406.318096364 2024-04-06T07:38:03.525897+00:00 19994330.278010785580 27869999.999988134950 262864330.277995228767 1 60406.318107872 2024-04-06T07:38:04.520176+00:00 19994330.277973074466 27869999.999988660216 262864330.277958065271 1 60406.318119449 2024-04-06T07:38:05.520376+00:00 19994330.278003238142 27869999.999966524541 262864330.277966082096 1 60406.318131045 2024-04-06T07:38:06.522229+00:00 19994330.277916006744 27870000.000006005168 262864330.277918338776 1 60406.318142616 2024-04-06T07:38:07.522032+00:00 19994330.278162080795 27870000.000035844743 262864330.278194248676 1 60406.318154278 2024-04-06T07:38:08.529602+00:00 19994330.277896050364 27870000.000000584871 262864330.277892947197 1 60406.318165803 2024-04-06T07:38:09.525423+00:00 19994330.278119925410 27869999.999980196357 262864330.278096437454 1 60406.318177353 2024-04-06T07:38:10.523298+00:00 19994330.278033304960 27870000.000005003065 262864330.278034627438 1 60406.318188962 2024-04-06T07:38:11.526307+00:00 19994330.277918856591 27870000.000041522086 262864330.277956664562 1 60406.318200501 2024-04-06T07:38:12.523245+00:00 19994330.277974091470 27870000.000018887222 262864330.277989298105 1 60406.318212049 2024-04-06T07:38:13.521011+00:00 19994330.278130158782 27869999.999977007508 262864330.278103470802 1 60406.318223630 2024-04-06T07:38:14.521602+00:00 19994330.278023608029 27870000.000007469207 262864330.278027385473 1 60406.318235195 2024-04-06T07:38:15.520862+00:00 19994330.278092369437 27870000.000094812363 262864330.278183460236 1 60406.318246950 2024-04-06T07:38:16.536519+00:00 19994330.278093058616 27870000.000021111220 262864330.278110474348 1 60406.318258395 2024-04-06T07:38:17.525358+00:00 19994330.278114009649 27870000.000023357570 262864330.278133690357 1 60406.318269917 2024-04-06T07:38:18.520833+00:00 19994330.277998227626 27869999.999968416989 262864330.277962952852 1 60406.318281527 2024-04-06T07:38:19.523903+00:00 19994330.277987387031 27869999.999983649701 262864330.277967333794 1 60406.318293099 2024-04-06T07:38:20.523725+00:00 19994330.278184454888 27869999.999980632216 262864330.278161376715 1 60406.318304718 2024-04-06T07:38:21.527694+00:00 19994330.277779642493 27870000.000010829419 262864330.277786761522 1 60406.318316225 2024-04-06T07:38:22.521820+00:00 19994330.278213530779 27870000.000036597252 262864330.278246432543 1 60406.318327792 2024-04-06T07:38:23.521235+00:00 19994330.277930855751 27870000.000010255724 262864330.277937412262 1 60406.318339363 2024-04-06T07:38:24.520940+00:00 19994330.277965769172 27869999.999989580363 262864330.277951657772 1 60406.318350919 2024-04-06T07:38:25.519355+00:00 19994330.277852408588 27870000.000036105514 262864330.277884840965 1 60406.318362522 2024-04-06T07:38:26.521935+00:00 19994330.278099235147 27869999.999995496124 262864330.278091043234 1 60406.318374109 2024-04-06T07:38:27.523064+00:00 19994330.278099942952 27869999.999955739826 262864330.278052002192 1 60406.318385685 2024-04-06T07:38:28.523168+00:00 19994330.277789756656 27870000.000032838434 262864330.277818918228 1 60406.318397315 2024-04-06T07:38:29.528007+00:00 19994330.278042882681 27869999.999995052814 262864330.278034240007 1 60406.318408820 2024-04-06T07:38:30.522021+00:00 19994330.278023507446 27869999.999956611544 262864330.277976423502 1 60406.318420419 2024-04-06T07:38:31.524184+00:00 19994330.278008986264 27870000.000008020550 262864330.278013318777 1 60406.318431961 2024-04-06T07:38:32.521463+00:00 19994330.277798905969 27870000.000070761889 262864330.277865946293 1 60406.318443532 2024-04-06T07:38:33.521146+00:00 19994330.278052877635 27870000.000029474497 262864330.278078645468 1 60406.318455095 2024-04-06T07:38:34.520198+00:00 19994330.278012659401 27870000.000050768256 262864330.278059750795 1 60406.318466669 2024-04-06T07:38:35.520213+00:00 19994330.277970213443 27870000.000006098300 262864330.277972638607 1 60406.318478246 2024-04-06T07:38:36.520432+00:00 19994330.278049726039 27870000.000009264797 262864330.278055310249 1 60406.318489880 2024-04-06T07:38:37.525675+00:00 19994330.278051547706 27870000.000003900379 262864330.278051763773 1 60406.318501424 2024-04-06T07:38:38.523038+00:00 19994330.278172254562 27870000.000010948628 262864330.278179496527 1 60406.318513091 2024-04-06T07:38:39.531058+00:00 19994330.278061226010 27869999.999942969531 262864330.278000473976 1 60406.318524574 2024-04-06T07:38:40.523204+00:00 19994330.278147734702 27870000.000035677105 262864330.278179705143 1 60406.318536129 2024-04-06T07:38:41.521558+00:00 19994330.278058934957 27869999.999974001199 262864330.278029263020 1 60406.318547712 2024-04-06T07:38:42.522276+00:00 19994330.277969241142 27870000.000016607344 262864330.277982145548 1 60406.318559268 2024-04-06T07:38:43.520699+00:00 19994330.277911152691 27870000.000005058944 262864330.277912527323 1 60406.318570846 2024-04-06T07:38:44.521085+00:00 19994330.278151869774 27870000.000009033829 262864330.278157204390 1 60406.318582560 2024-04-06T07:38:45.533166+00:00 19994330.278089053929 27870000.000037886202 262864330.278123229742 1 60406.318594132 2024-04-06T07:38:46.533025+00:00 19994330.277745068073 27869999.999960418791 262864330.277701795101 1 60406.318605679 2024-04-06T07:38:47.530663+00:00 19994330.278349537402 27869999.999999966472 262864330.278345823288 1 60406.318617239 2024-04-06T07:38:48.529432+00:00 19994330.277792159468 27869999.999981470406 262864330.277769923210 1 60406.318628835 2024-04-06T07:38:49.531383+00:00 19994330.277993898839 27870000.000015255064 262864330.278005450964 1 60406.318640545 2024-04-06T07:38:50.543059+00:00 19994330.277827709913 27869999.999970555305 262864330.277794569731 1 60406.318652065 2024-04-06T07:38:51.538447+00:00 19994330.277963042259 27870000.000009194016 262864330.277968525887 1 60406.318663529 2024-04-06T07:38:52.528921+00:00 19994330.277924545109 27870000.000020973384 262864330.277941823006 1 60406.318675181 2024-04-06T07:38:53.535629+00:00 19994330.277974616736 27870000.000000011176 262864330.277970910072 1 60406.318686881 2024-04-06T07:38:54.546503+00:00 19994330.277902655303 27869999.999994307756 262864330.277893275023 1 60406.318698257 2024-04-06T07:38:55.529376+00:00 19994330.278021100909 27870000.000005599111 262864330.278023004532 1 60406.318709738 2024-04-06T07:38:56.521359+00:00 19994330.278129868209 27870000.000020168722 262864330.278146356344 1 60406.318721454 2024-04-06T07:38:57.533617+00:00 19994330.277872517705 27870000.000021882355 262864330.277890682220 1 60406.318732992 2024-04-06T07:38:58.530479+00:00 19994330.278089772910 27869999.999964527786 262864330.278050601482 1 60406.318744564 2024-04-06T07:38:59.530391+00:00 19994330.277832161635 27870000.000014249235 262864330.277842700481 1 60406.318756118 2024-04-06T07:39:00.528644+00:00 19994330.278190243989 27870000.000014729798 262864330.278201282024 1 60406.318768085 2024-04-06T07:39:01.562551+00:00 19994330.277810070664 27870000.000009749085 262864330.277816116810 1 60406.318779247 2024-04-06T07:39:02.526946+00:00 19994330.277892805636 27870000.000030357391 262864330.277919471264 1 60406.318790879 2024-04-06T07:39:03.531955+00:00 19994330.277942664921 27870000.000016443431 262864330.277955412865 1 60406.318802328 2024-04-06T07:39:04.521160+00:00 19994330.277961768210 27870000.000016991049 262864330.277975052595 1 60406.318813937 2024-04-06T07:39:05.524133+00:00 19994330.278000898659 27870000.000043008476 262864330.278040200472 1 60406.318825483 2024-04-06T07:39:06.521774+00:00 19994330.278270687908 27869999.999970115721 262864330.278237104416 1 60406.318837033 2024-04-06T07:39:07.519633+00:00 19994330.277746215463 27869999.999981299043 262864330.277723789215 1 60406.318848661 2024-04-06T07:39:08.524334+00:00 19994330.277704879642 27869999.999997545034 262864330.277698755264 1 60406.318860265 2024-04-06T07:39:09.526900+00:00 19994330.278186678886 27870000.000031076372 262864330.278214067221 1 60406.318871763 2024-04-06T07:39:10.520284+00:00 19994330.278043668717 27870000.000035911798 262864330.278075873852 1 60406.318883408 2024-04-06T07:39:11.526486+00:00 19994330.278012640774 27870000.000001817942 262864330.278010755777 1 60406.318894980 2024-04-06T07:39:12.526294+00:00 19994330.277701225132 27869999.999994270504 262864330.277691811323 1 60406.318906496 2024-04-06T07:39:13.521276+00:00 19994330.278085853904 27869999.999987486750 262864330.278069645166 1 60406.318918068 2024-04-06T07:39:14.521068+00:00 19994330.277823913842 27869999.999982550740 262864330.277802765369 1 60406.318929668 2024-04-06T07:39:15.523323+00:00 19994330.278325702995 27870000.000049244612 262864330.278371244669 1 60406.318941225 2024-04-06T07:39:16.521844+00:00 19994330.278131462634 27870000.000036578625 262864330.278164327145 1 60406.318952804 2024-04-06T07:39:17.522264+00:00 19994330.277516741306 27869999.999955318868 262864330.277468383312 1 60406.318964366 2024-04-06T07:39:18.521248+00:00 19994330.278017569333 27869999.999997235835 262864330.278011113405 1 60406.318975966 2024-04-06T07:39:19.523446+00:00 19994330.277917046100 27870000.000019531697 262864330.277932882309 1 60406.318987554 2024-04-06T07:39:20.524655+00:00 19994330.277915049344 27869999.999975226820 262864330.277886599302 1 60406.318999072 2024-04-06T07:39:21.519790+00:00 19994330.277945596725 27870000.000010192394 262864330.277952104807 1 60406.319010652 2024-04-06T07:39:22.520319+00:00 19994330.277913246304 27869999.999967075884 262864330.277876615524 1 60406.319022235 2024-04-06T07:39:23.521107+00:00 19994330.278015397489 27869999.999994460493 262864330.278006166220 1 60406.319033805 2024-04-06T07:39:24.520721+00:00 19994330.278012119234 27869999.999987322837 262864330.277995765209 1 60406.319045404 2024-04-06T07:39:25.522892+00:00 19994330.277839325368 27869999.999986208975 262864330.277821838856 1 60406.319056982 2024-04-06T07:39:26.523274+00:00 19994330.278075415641 27870000.000017318875 262864330.278089046478 1 60406.319068757 2024-04-06T07:39:27.540587+00:00 19994330.277943383902 27870000.000030033290 262864330.277969717979 1 60406.319080187 2024-04-06T07:39:28.528118+00:00 19994330.278052594513 27869999.999991901219 262864330.278040796518 1 60406.319091805 2024-04-06T07:39:29.531926+00:00 19994330.278048582375 27870000.000019479543 262864330.278064370155 1 60406.319103319 2024-04-06T07:39:30.526781+00:00 19994330.278032202274 27870000.000007532537 262864330.278036057949 1 60406.319114983 2024-04-06T07:39:31.534515+00:00 19994330.278007704765 27869999.999991826713 262864330.277995854616 1 60406.319126475 2024-04-06T07:39:32.527403+00:00 19994330.278019879013 27869999.999967981130 262864330.277984172106 1 60406.319138000 2024-04-06T07:39:33.523178+00:00 19994330.278254609555 27870000.000008251518 262864330.278259158134 1 60406.319149627 2024-04-06T07:39:34.527753+00:00 19994330.277832154185 27869999.999997418374 262864330.277825862169 1 60406.319161196 2024-04-06T07:39:35.527342+00:00 19994330.278022561222 27869999.999957032502 262864330.277975887060 1 60406.319172724 2024-04-06T07:39:36.523331+00:00 19994330.277906790376 27869999.999979268759 262864330.277882337570 1 60406.319184445 2024-04-06T07:39:37.536050+00:00 19994330.277968201786 27870000.000005807728 262864330.277970314026 1 60406.319195908 2024-04-06T07:39:38.526417+00:00 19994330.277850594372 27869999.999981109053 262864330.277828007936 1 60406.319207507 2024-04-06T07:39:39.528621+00:00 19994330.278090275824 27870000.000016555190 262864330.278103142977 1 60406.319219096 2024-04-06T07:39:40.529879+00:00 19994330.278160385787 27870000.000006210059 262864330.278162896633 1 60406.319230672 2024-04-06T07:39:41.530109+00:00 19994330.277828969061 27870000.000015608966 262864330.277840882540 1 60406.319242245 2024-04-06T07:39:42.529976+00:00 19994330.277879163623 27869999.999989341944 262864330.277864813805 1 60406.319253798 2024-04-06T07:39:43.528156+00:00 19994330.277876500040 27869999.999972943217 262864330.277845740318 1 60406.319265309 2024-04-06T07:39:44.522661+00:00 19994330.278145186603 27870000.000017680228 262864330.278159171343 1 60406.319276959 2024-04-06T07:39:45.529229+00:00 19994330.278034340590 27869999.999980259687 262864330.278010904789 1 60406.319288538 2024-04-06T07:39:46.529679+00:00 19994330.278238628060 27869999.999977804720 262864330.278212726116 1 60406.319300062 2024-04-06T07:39:47.525401+00:00 19994330.277754526585 27870000.000011872500 262864330.277762681246 1 60406.319312233 2024-04-06T07:39:48.576946+00:00 19994330.277772415429 27870000.000039573759 262864330.277808308601 1 60406.319323217 2024-04-06T07:39:49.525898+00:00 19994330.278197083622 27870000.000022396445 262864330.278215795755 1 60406.319334907 2024-04-06T07:39:50.535904+00:00 19994330.277873631567 27869999.999995917082 262864330.277865856886 1 60406.319346460 2024-04-06T07:39:51.534115+00:00 19994330.277925487608 27870000.000000968575 262864330.277922749519 1 60406.319358088 2024-04-06T07:39:52.538821+00:00 19994330.277810435742 27870000.000026218593 262864330.277832955122 1 60406.319369464 2024-04-06T07:39:53.521676+00:00 19994330.278041929007 27869999.999975170940 262864330.278013408184 1 60406.319381110 2024-04-06T07:39:54.527908+00:00 19994330.278011735529 27869999.999990958720 262864330.277999013662 1 60406.319392708 2024-04-06T07:39:55.529935+00:00 19994330.277985475957 27870000.000011350960 262864330.277993142605 1 60406.319404258 2024-04-06T07:39:56.527917+00:00 19994330.277816813439 27870000.000032596290 262864330.277845710516 1 60406.319415865 2024-04-06T07:39:57.530742+00:00 19994330.278152767569 27869999.999999180436 262864330.278148233891 1 60406.319427374 2024-04-06T07:39:58.525149+00:00 19994330.277874231339 27870000.000012554228 262864330.277883082628 1 60406.319438917 2024-04-06T07:39:59.522405+00:00 19994330.277957689017 27869999.999975394458 262864330.277929365635 1 60406.319450651 2024-04-06T07:40:00.536262+00:00 19994330.277995429933 27870000.000015147030 262864330.278006881475 1 60406.319462067 2024-04-06T07:40:01.522595+00:00 19994330.277931824327 27870000.000032044947 262864330.277960181236 1 60406.319473810 2024-04-06T07:40:02.537217+00:00 19994330.277958072722 27869999.999969296157 262864330.277923673391 1 60406.319485262 2024-04-06T07:40:03.526600+00:00 19994330.277989182621 27869999.999983560294 262864330.277969032526 1 60406.319496814 2024-04-06T07:40:04.524718+00:00 19994330.278031010181 27869999.999991193414 262864330.278018504381 1 60406.319508515 2024-04-06T07:40:05.535710+00:00 19994330.278021343052 27870000.000006172806 262864330.278023809195 1 60406.319519983 2024-04-06T07:40:06.526518+00:00 19994330.277996446937 27869999.999965228140 262864330.277957975864 1 60406.319531565 2024-04-06T07:40:07.527167+00:00 19994330.278024036437 27869999.999989300966 262864330.278009653091 1 60406.319543133 2024-04-06T07:40:08.526715+00:00 19994330.277916848660 27870000.000015441328 262864330.277928590775 1 60406.319554742 2024-04-06T07:40:09.529740+00:00 19994330.278087958694 27870000.000021472573 262864330.278105735779 1 60406.319566288 2024-04-06T07:40:10.527323+00:00 19994330.277966678143 27870000.000010769814 262864330.277973741293 1 60406.319577790 2024-04-06T07:40:11.521054+00:00 19994330.277965489775 27869999.999990887940 262864330.277952671051 1 60406.319589383 2024-04-06T07:40:12.522662+00:00 19994330.277892865241 27870000.000023975968 262864330.277913123369 1 60406.319600940 2024-04-06T07:40:13.521245+00:00 19994330.278010196984 27870000.000045545399 262864330.278052031994 1 60406.319612562 2024-04-06T07:40:14.525388+00:00 19994330.277978993952 27869999.999958410859 262864330.277933686972 1 60406.319624264 2024-04-06T07:40:15.536378+00:00 19994330.278022311628 27869999.999979436398 262864330.277998059988 1 60406.319635675 2024-04-06T07:40:16.522350+00:00 19994330.278156600893 27869999.999992884696 262864330.278145790100 1 60406.319647297 2024-04-06T07:40:17.526461+00:00 19994330.277748856694 27870000.000007972121 262864330.277753144503 1 60406.319658905 2024-04-06T07:40:18.529429+00:00 19994330.278067503124 27869999.999975122511 262864330.278038918972 1 60406.319670407 2024-04-06T07:40:19.523184+00:00 19994330.278134554625 27869999.999997064471 262864330.278127938509 1 60406.319681939 2024-04-06T07:40:20.519532+00:00 19994330.278110142797 27870000.000033732504 262864330.278140187263 1 60406.319693656 2024-04-06T07:40:21.531898+00:00 19994330.277793999761 27869999.999994415790 262864330.277784734964 1 60406.319705120 2024-04-06T07:40:22.522349+00:00 19994330.278079736978 27869999.999970003963 262864330.278046071529 1 60406.319716657 2024-04-06T07:40:23.519121+00:00 19994330.278142131865 27870000.000027246773 262864330.278165668249 1 60406.319728241 2024-04-06T07:40:24.520056+00:00 19994330.277906861156 27869999.999999564141 262864330.277902722359 1 60406.319739816 2024-04-06T07:40:25.520075+00:00 19994330.278019361198 27869999.999973531812 262864330.277989208698 1 60406.319751389 2024-04-06T07:40:26.520053+00:00 19994330.278011117131 27870000.000037472695 262864330.278044879436 1 60406.319762988 2024-04-06T07:40:27.522158+00:00 19994330.278001032770 27869999.999994359910 262864330.277991712093 1 60406.319774864 2024-04-06T07:40:28.548252+00:00 19994330.278020586818 27869999.999990738928 262864330.278007626534 1 60406.319786441 2024-04-06T07:40:29.548472+00:00 19994330.278075736016 27869999.999973036349 262864330.278045058250 1 60406.319797704 2024-04-06T07:40:30.521649+00:00 19994330.278105325997 27870000.000008720905 262864330.278110355139 1 60406.319809302 2024-04-06T07:40:31.523702+00:00 19994330.278002537787 27869999.999976929277 262864330.277975767851 1 60406.319820868 2024-04-06T07:40:32.523008+00:00 19994330.278095364571 27870000.000048816204 262864330.278140485287 1 60406.319832451 2024-04-06T07:40:33.523745+00:00 19994330.277988001704 27870000.000015977770 262864330.278000295162 1 60406.319844078 2024-04-06T07:40:34.528349+00:00 19994330.277870144695 27870000.000007957220 262864330.277874410152 1 60406.319855629 2024-04-06T07:40:35.526403+00:00 19994330.277795132250 27869999.999980453402 262864330.277771890163 1 60406.319867127 2024-04-06T07:40:36.519766+00:00 19994330.277999881655 27870000.000004082918 262864330.278000265360 1 60406.319878725 2024-04-06T07:40:37.521836+00:00 19994330.278001461178 27870000.000011771917 262864330.278009533882 1 60406.319890290 2024-04-06T07:40:38.521023+00:00 19994330.277946390212 27870000.000010009855 262864330.277952700853 1 60406.319901916 2024-04-06T07:40:39.525557+00:00 19994330.278031311929 27869999.999979127198 262864330.278006762266 1 60406.319913489 2024-04-06T07:40:40.525476+00:00 19994330.278042133898 27870000.000032577664 262864330.278071016073 1 60406.319925132 2024-04-06T07:40:41.531446+00:00 19994330.277850687504 27869999.999983232468 262864330.277830213308 1 60406.319936644 2024-04-06T07:40:42.526014+00:00 19994330.277942929417 27869999.999989990145 262864330.277929216623 1 60406.319948152 2024-04-06T07:40:43.520302+00:00 19994330.277876835316 27870000.000006824732 262864330.277879953384 1 60406.319959828 2024-04-06T07:40:44.529135+00:00 19994330.278057418764 27870000.000049963593 262864330.278103679419 1 60406.319971333 2024-04-06T07:40:45.523162+00:00 19994330.277917414904 27870000.000026274472 262864330.277940005064 1 60406.319982862 2024-04-06T07:40:46.519263+00:00 19994330.278059061617 27869999.999981109053 262864330.278036475182 1 60406.319994476 2024-04-06T07:40:47.522696+00:00 19994330.277689456940 27869999.999981563538 262864330.277667313814 1 60406.320006124 2024-04-06T07:40:48.529123+00:00 19994330.278138980269 27870000.000005595386 262864330.278140902519 1 60406.320017706 2024-04-06T07:40:49.529807+00:00 19994330.277844544500 27869999.999961432070 262864330.277802288532 1 60406.320029259 2024-04-06T07:40:50.527972+00:00 19994330.278234116733 27869999.999960619956 262864330.278191059828 1 60406.320040856 2024-04-06T07:40:51.529930+00:00 19994330.277999863029 27869999.999961927533 262864330.277958095074 1 60406.320052383 2024-04-06T07:40:52.525936+00:00 19994330.278065703809 27870000.000028721988 262864330.278090745211 1 60406.320064028 2024-04-06T07:40:53.532051+00:00 19994330.277939394116 27870000.000009283423 262864330.277944982052 1 60406.320075558 2024-04-06T07:40:54.528274+00:00 19994330.278155501932 27870000.000035561621 262864330.278187364340 1 60406.320087122 2024-04-06T07:40:55.527303+00:00 19994330.277709573507 27870000.000001870096 262864330.277707755566 1 60406.320098687 2024-04-06T07:40:56.526571+00:00 19994330.277858380228 27869999.999951537699 262864330.277806222439 1 60406.320110222 2024-04-06T07:40:57.523203+00:00 19994330.277969572693 27869999.999992009252 262864330.277957886457 1 60406.320121831 2024-04-06T07:40:58.526173+00:00 19994330.277841120958 27869999.999996628612 262864330.277834057808 1 60406.320133425 2024-04-06T07:40:59.527904+00:00 19994330.278050191700 27870000.000040322542 262864330.278086811304 1 60406.320145035 2024-04-06T07:41:00.530988+00:00 19994330.278057128191 27869999.999967765063 262864330.278021186590 1 60406.320156673 2024-04-06T07:41:01.536553+00:00 19994330.278184868395 27870000.000013738871 262864330.278194904327 1 60406.320168135 2024-04-06T07:41:02.526854+00:00 19994330.277869526297 27869999.999961130321 262864330.277826964855 1 60406.320179704 2024-04-06T07:41:03.526371+00:00 19994330.277945831418 27870000.000014822930 262864330.277956962585 1 60406.320191207 2024-04-06T07:41:04.520309+00:00 19994330.278023239225 27869999.999984491616 262864330.278004050255 1 60406.320202803 2024-04-06T07:41:05.522200+00:00 19994330.278116032481 27870000.000017620623 262864330.278129935265 1 60406.320214356 2024-04-06T07:41:06.520331+00:00 19994330.277822166681 27869999.999987881631 262864330.277806341648 1 60406.320225953 2024-04-06T07:41:07.522319+00:00 19994330.277985002846 27870000.000017426908 262864330.277998745441 1 60406.320237529 2024-04-06T07:41:08.522479+00:00 19994330.277909468859 27870000.000045951456 262864330.277951717377 1 60406.320249116 2024-04-06T07:41:09.523578+00:00 19994330.278062783182 27869999.999973103404 262864330.278032213449 1 60406.320260715 2024-04-06T07:41:10.525775+00:00 19994330.277877900749 27870000.000013507903 262864330.277887701988 1 60406.320272240 2024-04-06T07:41:11.521569+00:00 19994330.277811355889 27869999.999965149909 262864330.277772814035 1 60406.320283923 2024-04-06T07:41:12.530987+00:00 19994330.278058834374 27869999.999988704920 262864330.278043836355 1 60406.320295410 2024-04-06T07:41:13.523454+00:00 19994330.278050482273 27869999.999983280897 262864330.278030067682 1 60406.320307223 2024-04-06T07:41:14.544069+00:00 19994330.277679577470 27869999.999949462712 262864330.277625322342 1 60406.320318591 2024-04-06T07:41:15.526298+00:00 19994330.277795974165 27870000.000054214150 262864330.277846485376 1 60406.320330231 2024-04-06T07:41:16.531904+00:00 19994330.277786105871 27869999.999942768365 262864330.277725189924 1 60406.320341749 2024-04-06T07:41:17.527106+00:00 19994330.277905017138 27870000.000015228987 262864330.277916550636 1 60406.320353268 2024-04-06T07:41:18.522343+00:00 19994330.278071403503 27870000.000050537288 262864330.278118252754 1 60406.320364926 2024-04-06T07:41:19.529658+00:00 19994330.277849636972 27869999.999985285103 262864330.277831226587 1 60406.320376555 2024-04-06T07:41:20.534331+00:00 19994330.278028503060 27869999.999970566481 262864330.277995347977 1 60406.320387987 2024-04-06T07:41:21.522133+00:00 19994330.278027653694 27869999.999973058701 262864330.277997016907 1 60406.320399677 2024-04-06T07:41:22.532103+00:00 19994330.277900636196 27870000.000000689179 262864330.277897626162 1 60406.320411231 2024-04-06T07:41:23.530378+00:00 19994330.277864016593 27870000.000013459474 262864330.277873784304 1 60406.320422823 2024-04-06T07:41:24.531907+00:00 19994330.278168585151 27870000.000000279397 262864330.278165161610 1 60406.320434378 2024-04-06T07:41:25.530255+00:00 19994330.277957826853 27870000.000055223703 262864330.278009355068 1 60406.320446082 2024-04-06T07:41:26.541539+00:00 19994330.278087005019 27869999.999984391034 262864330.278067708015 1 60406.320457428 2024-04-06T07:41:27.521750+00:00 19994330.277887534350 27870000.000041421503 262864330.277925252914 1 60406.320469064 2024-04-06T07:41:28.527139+00:00 19994330.277906727046 27869999.999972231686 262864330.277875244617 1 60406.320480670 2024-04-06T07:41:29.529873+00:00 19994330.278157655150 27870000.000014308840 262864330.278168261051 1 60406.320492164 2024-04-06T07:41:30.522967+00:00 19994330.277672246099 27870000.000036049634 262864330.277704596519 1 60406.320503878 2024-04-06T07:41:31.535048+00:00 19994330.278013080359 27869999.999949857593 262864330.277959257364 1 60406.320515424 2024-04-06T07:41:32.532611+00:00 19994330.278014790267 27870000.000027675182 262864330.278038769960 1 60406.320526864 2024-04-06T07:41:33.521074+00:00 19994330.278075810522 27870000.000028036535 262864330.278100162745 1 60406.320538688 2024-04-06T07:41:34.542692+00:00 19994330.277852755040 27869999.999986205250 262864330.277835249901 1 60406.320550181 2024-04-06T07:41:35.535655+00:00 19994330.278240490705 27869999.999975852668 262864330.278212666512 1 60406.320561703 2024-04-06T07:41:36.531128+00:00 19994330.277911175042 27870000.000052597374 262864330.277960091829 1 60406.320573238 2024-04-06T07:41:37.527783+00:00 19994330.278158638626 27870000.000015735626 262864330.278170675039 1 60406.320584826 2024-04-06T07:41:38.528959+00:00 19994330.277971908450 27870000.000016387552 262864330.277984619141 1 60406.320596433 2024-04-06T07:41:39.531840+00:00 19994330.278068970889 27870000.000004325062 262864330.278069585562 1 60406.320607905 2024-04-06T07:41:40.523031+00:00 19994330.277902431786 27870000.000021312386 262864330.277920037508 1 60406.320619591 2024-04-06T07:41:41.532630+00:00 19994330.278126321733 27870000.000002074987 262864330.278124719858 1 60406.320631105 2024-04-06T07:41:42.527469+00:00 19994330.277800209820 27869999.999992668629 262864330.277789175510 1 60406.320642766 2024-04-06T07:41:43.534934+00:00 19994330.278024453670 27870000.000013086945 262864330.278033852577 1 60406.320654217 2024-04-06T07:41:44.524316+00:00 19994330.277870036662 27869999.999997217208 262864330.277863562107 1 60406.320665851 2024-04-06T07:41:45.529566+00:00 19994330.278095759451 27869999.999975584447 262864330.278067648411 1 60406.320677452 2024-04-06T07:41:46.531861+00:00 19994330.277959328145 27869999.999989807606 262864330.277945429087 1 60406.320688894 2024-04-06T07:41:47.520411+00:00 19994330.277881588787 27869999.999986652285 262864330.277864545584 1 60406.320700653 2024-04-06T07:41:48.536441+00:00 19994330.277949970216 27869999.999996725470 262864330.277942985296 1 60406.320712053 2024-04-06T07:41:49.521389+00:00 19994330.278127085418 27870000.000020842999 262864330.278144210577 1 60406.320723681 2024-04-06T07:41:50.526000+00:00 19994330.277886763215 27870000.000011056662 262864330.277894139290 1 60406.320735230 2024-04-06T07:41:51.523890+00:00 19994330.277862042189 27870000.000035960227 262864330.277894318104 1 60406.320746807 2024-04-06T07:41:52.524178+00:00 19994330.278068285435 27869999.999993082136 262864330.278057664633 1 60406.320758436 2024-04-06T07:41:53.528891+00:00 19994330.278049789369 27869999.999981068075 262864330.278027176857 1 60406.320770027 2024-04-06T07:41:54.530336+00:00 19994330.277978233993 27869999.999971121550 262864330.277945667505 1 60406.320781508 2024-04-06T07:41:55.522279+00:00 19994330.277954522520 27869999.999969158322 262864330.277919977903 1 60406.320793298 2024-04-06T07:41:56.540913+00:00 19994330.278110183775 27869999.999967530370 262864330.278073996305 1 60406.320804717 2024-04-06T07:41:57.527503+00:00 19994330.277841500938 27869999.999990582466 262864330.277828395367 1 60406.320816292 2024-04-06T07:41:58.527621+00:00 19994330.277811095119 27870000.000013772398 262864330.277821183205 1 60406.320827886 2024-04-06T07:41:59.529314+00:00 19994330.278099205345 27870000.000040385872 262864330.278135895729 1 60406.320839427 2024-04-06T07:42:00.526483+00:00 19994330.277988530695 27869999.999997667968 262864330.277982503176 1 60406.320850975 2024-04-06T07:42:01.524247+00:00 19994330.277762152255 27870000.000046838075 262864330.277805298567 1 60406.320862683 2024-04-06T07:42:02.535830+00:00 19994330.277931660414 27870000.000001426786 262864330.277929395437 1 60406.320874191 2024-04-06T07:42:03.530104+00:00 19994330.278163198382 27870000.000004608184 262864330.278164118528 1 60406.320885688 2024-04-06T07:42:04.523435+00:00 19994330.278037667274 27870000.000018857419 262864330.278052836657 1 60406.320897263 2024-04-06T07:42:05.523581+00:00 19994330.278049223125 27870000.000000145286 262864330.278045684099 1 60406.320908968 2024-04-06T07:42:06.534812+00:00 19994330.277614872903 27869999.999956205487 262864330.277567356825 1 60406.320920487 2024-04-06T07:42:07.530065+00:00 19994330.277976464480 27870000.000008493662 262864330.277981251478 1 60406.320931993 2024-04-06T07:42:08.524220+00:00 19994330.277847822756 27869999.999989621341 262864330.277833759785 1 60406.320943626 2024-04-06T07:42:09.529286+00:00 19994330.278168182820 27870000.000010706484 262864330.278175175190 1 60406.320955163 2024-04-06T07:42:10.526122+00:00 19994330.277780037373 27870000.000018149614 262864330.277794480324 1 60406.320966798 2024-04-06T07:42:11.531356+00:00 19994330.278062544763 27870000.000064227730 262864330.278123080730 1 60406.320978318 2024-04-06T07:42:12.526668+00:00 19994330.277951821685 27869999.999990355223 262864330.277938485146 1 60406.320989941 2024-04-06T07:42:13.530910+00:00 19994330.277795601636 27869999.999978411943 262864330.277770340443 1 60406.321001519 2024-04-06T07:42:14.531296+00:00 19994330.277915738523 27870000.000009048730 262864330.277921110392 1 60406.321013055 2024-04-06T07:42:15.527978+00:00 19994330.278069037944 27870000.000005036592 262864330.278070390224 1 60406.321024549 2024-04-06T07:42:16.521047+00:00 19994330.277808085084 27870000.000023994595 262864330.277828395367 1 60406.321036118 2024-04-06T07:42:17.520598+00:00 19994330.277979295701 27870000.000006839633 262864330.277982443571 1 60406.321048046 2024-04-06T07:42:18.551145+00:00 19994330.278046317399 27869999.999972488731 262864330.278015106916 1 60406.321059295 2024-04-06T07:42:19.523099+00:00 19994330.278153169900 27870000.000016987324 262864330.278166472912 1 60406.321070843 2024-04-06T07:42:20.520861+00:00 19994330.277768008411 27870000.000002052635 262864330.277766376734 1 60406.321082527 2024-04-06T07:42:21.530310+00:00 19994330.278062079102 27870000.000031314790 262864330.278089702129 1 60406.321094368 2024-04-06T07:42:22.553346+00:00 19994330.277720104903 27869999.999939087778 262864330.277655482292 1 60406.321105601 2024-04-06T07:42:23.523967+00:00 19994330.278158359230 27870000.000046230853 262864330.278200894594 1 60406.321117270 2024-04-06T07:42:24.532092+00:00 19994330.277951266617 27869999.999989844859 262864330.277937412262 1 60406.321128712 2024-04-06T07:42:25.520719+00:00 19994330.278148356825 27870000.000006843358 262864330.278151512146 1 60406.321140337 2024-04-06T07:42:26.525092+00:00 19994330.278068024665 27870000.000028833747 262864330.278093189001 1 60406.321151866 2024-04-06T07:42:27.521188+00:00 19994330.277954276651 27869999.999895598739 262864330.277846187353 1 60406.321163490 2024-04-06T07:42:28.525549+00:00 19994330.278026539832 27869999.999966964126 262864330.277989834547 1 60406.321175136 2024-04-06T07:42:29.531760+00:00 19994330.277912322432 27869999.999989889562 262864330.277898520231 1 60406.321186634 2024-04-06T07:42:30.525153+00:00 19994330.277820244431 27869999.999979276210 262864330.277795851231 1 60406.321198263 2024-04-06T07:42:31.529933+00:00 19994330.278017897159 27869999.999970793724 262864330.277985006571 1 60406.321209782 2024-04-06T07:42:32.525130+00:00 19994330.277807470411 27869999.999975316226 262864330.277779102325 1 60406.321221387 2024-04-06T07:42:33.527848+00:00 19994330.277943640947 27869999.999984923750 262864330.277924865484 1 60406.321232895 2024-04-06T07:42:34.522179+00:00 19994330.277844201773 27870000.000001695007 262864330.277842193842 1 60406.321244534 2024-04-06T07:42:35.527728+00:00 19994330.277768511325 27870000.000029373914 262864330.277794212103 1 60406.321256007 2024-04-06T07:42:36.518999+00:00 19994330.278035782278 27870000.000003643334 262864330.278035730124 1 60406.321267620 2024-04-06T07:42:37.522393+00:00 19994330.278002876788 27869999.999995820224 262864330.277995020151 1 60406.321279173 2024-04-06T07:42:38.520571+00:00 19994330.277981337160 27869999.999970320612 262864330.277947962284 1 60406.321290749 2024-04-06T07:42:39.520676+00:00 19994330.278090476990 27870000.000018924475 262864330.278105705976 1 60406.321302367 2024-04-06T07:42:40.524531+00:00 19994330.277940616012 27869999.999996867031 262864330.277933776379 1 60406.321313976 2024-04-06T07:42:41.527500+00:00 19994330.278190314770 27869999.999987572432 262864330.278174191713 1 60406.321325526 2024-04-06T07:42:42.525436+00:00 19994330.278035953641 27870000.000027559698 262864330.278059840202 1 60406.321337119 2024-04-06T07:42:43.527087+00:00 19994330.277868270874 27870000.000033166260 262864330.277897745371 1 60406.321348649 2024-04-06T07:42:44.523249+00:00 19994330.277907084674 27870000.000021133572 262864330.277924507856 1 60406.321360207 2024-04-06T07:42:45.521880+00:00 19994330.278076604009 27870000.000000633299 262864330.278073549271 1 60406.321371766 2024-04-06T07:42:46.520542+00:00 19994330.278101969510 27870000.000011943281 262864330.278110235929 1 60406.321383422 2024-04-06T07:42:47.527667+00:00 19994330.277939580381 27870000.000010948628 262864330.277946829796 1 60406.321394957 2024-04-06T07:42:48.524308+00:00 19994330.277862373739 27869999.999967362732 262864330.277826040983 1 60406.321406513 2024-04-06T07:42:49.522779+00:00 19994330.278063856065 27869999.999968461692 262864330.278028637171 1 60406.321418052 2024-04-06T07:42:50.519710+00:00 19994330.278116311878 27869999.999982785434 262864330.278095394373 1 60406.321429617 2024-04-06T07:42:51.518871+00:00 19994330.277898870409 27870000.000009857118 262864330.277905046940 1 60406.321441208 2024-04-06T07:42:52.520346+00:00 19994330.277985241264 27869999.999956350774 262864330.277937889099 1 60406.321452796 2024-04-06T07:42:53.521612+00:00 19994330.278109878302 27870000.000003755093 262864330.278109937906 1 60406.321464361 2024-04-06T07:42:54.520763+00:00 19994330.277905263007 27870000.000016417354 262864330.277917981148 1 60406.321476001 2024-04-06T07:42:55.526506+00:00 19994330.277918893844 27869999.999966975302 262864330.277882188559 1 60406.321487585 2024-04-06T07:42:56.527323+00:00 19994330.278078246862 27870000.000015839934 262864330.278090417385 1 60406.321499123 2024-04-06T07:42:57.524256+00:00 19994330.278149463236 27869999.999968145043 262864330.278113901615 1 60406.321510660 2024-04-06T07:42:58.521075+00:00 19994330.277849204838 27870000.000067614019 262864330.277913123369 1 60406.321522260 2024-04-06T07:42:59.523228+00:00 19994330.278028111905 27869999.999978564680 262864330.278002977371 1 60406.321533806 2024-04-06T07:43:00.520822+00:00 19994330.277983210981 27869999.999953035265 262864330.277932554483 1 60406.321545456 2024-04-06T07:43:01.527405+00:00 19994330.277946975082 27870000.000008467585 262864330.277951747179 1 60406.321556944 2024-04-06T07:43:02.519988+00:00 19994330.277978621423 27869999.999951899052 262864330.277926832438 1 60406.321568533 2024-04-06T07:43:03.521230+00:00 19994330.278104849160 27869999.999981265515 262864330.278082400560 1 60406.321580145 2024-04-06T07:43:04.524521+00:00 19994330.278031013906 27869999.999995954335 262864330.278023272753 1 60406.321591704 2024-04-06T07:43:05.523248+00:00 19994330.277935471386 27870000.000010862947 262864330.277942627668 1 60406.321603289 2024-04-06T07:43:06.524201+00:00 19994330.278005577624 27869999.999978248030 262864330.277980118990 1 60406.321614827 2024-04-06T07:43:07.521039+00:00 19994330.277947325259 27869999.999996997416 262864330.277940630913 1 60406.321626386 2024-04-06T07:43:08.519769+00:00 19994330.277896009386 27870000.000013910234 262864330.277906239033 1 60406.321637972 2024-04-06T07:43:09.520817+00:00 19994330.277949437499 27869999.999984115362 262864330.277929842472 1 60406.321649537 2024-04-06T07:43:10.519995+00:00 19994330.278055109084 27869999.999981723726 262864330.278033137321 1 60406.321661283 2024-04-06T07:43:11.534837+00:00 19994330.277961455286 27870000.000002458692 262864330.277960211039 1 60406.321672718 2024-04-06T07:43:12.522837+00:00 19994330.277931317687 27869999.999999318272 262864330.277926921844 1 60406.321684322 2024-04-06T07:43:13.525444+00:00 19994330.277957879007 27869999.999996975064 262864330.277951151133 1 60406.321695837 2024-04-06T07:43:14.520338+00:00 19994330.277810018510 27869999.999982856214 262864330.277789175510 1 60406.321707397 2024-04-06T07:43:15.519083+00:00 19994330.278116177768 27870000.000038847327 262864330.278151333332 1 60406.321718989 2024-04-06T07:43:16.520673+00:00 19994330.277923703194 27869999.999995354563 262864330.277915358543 1 60406.321730604 2024-04-06T07:43:17.524223+00:00 19994330.277857635170 27870000.000009853393 262864330.277863800526 1 60406.321742115 2024-04-06T07:43:18.518740+00:00 19994330.278130248189 27870000.000011477619 262864330.278138041496 1 60406.321753709 2024-04-06T07:43:19.520414+00:00 19994330.277946069837 27870000.000011797994 262864330.277954161167 1 60406.321765280 2024-04-06T07:43:20.520170+00:00 19994330.277846928686 27869999.999975465238 262864330.277818709612 1 60406.321776859 2024-04-06T07:43:21.520642+00:00 19994330.278005991131 27870000.000001918525 262864330.278004199266 1 60406.321788459 2024-04-06T07:43:22.522829+00:00 19994330.277948085219 27869999.999979458749 262864330.277923852205 1 60406.321800033 2024-04-06T07:43:23.522820+00:00 19994330.278130110353 27869999.999980628490 262864330.278107047081 1 60406.321811611 2024-04-06T07:43:24.523204+00:00 19994330.277768064290 27870000.000023234636 262864330.277787625790 1 60406.321823173 2024-04-06T07:43:25.522136+00:00 19994330.278057310730 27869999.999983794987 262864330.278037399054 1 60406.321834744 2024-04-06T07:43:26.521906+00:00 19994330.277913339436 27869999.999973300844 262864330.277882933617 1 60406.321846331 2024-04-06T07:43:27.523042+00:00 19994330.278138026595 27870000.000035054982 262864330.278169393539 1 60406.321857921 2024-04-06T07:43:28.524357+00:00 19994330.277956668288 27870000.000001188368 262864330.277954161167 1 60406.321869484 2024-04-06T07:43:29.523402+00:00 19994330.277953606099 27870000.000011816621 262864330.277961701155 1 60406.321881035 2024-04-06T07:43:30.521452+00:00 19994330.278161078691 27870000.000019840896 262864330.278177231550 1 60406.321892657 2024-04-06T07:43:31.525552+00:00 19994330.278047051281 27870000.000022362918 262864330.278065711260 1 60406.321904142 2024-04-06T07:43:32.517853+00:00 19994330.277915459126 27869999.999984014779 262864330.277895778418 1 60406.321915739 2024-04-06T07:43:33.519878+00:00 19994330.278159651905 27869999.999985277653 262864330.278141230345 1 60406.321927342 2024-04-06T07:43:34.522333+00:00 19994330.278144191951 27870000.000011999160 262864330.278152495623 1 60406.321938920 2024-04-06T07:43:35.522655+00:00 19994330.277743838727 27870000.000006109476 262864330.277746260166 1 60406.321950516 2024-04-06T07:43:36.524600+00:00 19994330.277853284031 27870000.000021912158 262864330.277871489525 1 60406.321962043 2024-04-06T07:43:37.520486+00:00 19994330.277960725129 27870000.000034987926 262864330.277992010117 1 60406.321973603 2024-04-06T07:43:38.519314+00:00 19994330.278021715581 27870000.000059112906 262864330.278077155352 1 60406.321985283 2024-04-06T07:43:39.528474+00:00 19994330.277975175530 27870000.000020258129 262864330.277991741896 1 60406.321996769 2024-04-06T07:43:40.520856+00:00 19994330.277945749462 27870000.000005431473 262864330.277947485447 1 60406.322008360 2024-04-06T07:43:41.522285+00:00 19994330.277893934399 27869999.999996043742 262864330.277886271477 1 60406.322020120 2024-04-06T07:43:42.538369+00:00 19994330.278130408376 27869999.999989166856 262864330.278115868568 1 60406.322031732 2024-04-06T07:43:43.541654+00:00 19994330.277961507440 27869999.999995492399 262864330.277953326702 1 60406.322043095 2024-04-06T07:43:44.523387+00:00 19994330.278152991086 27870000.000014077872 262864330.278163373470 1 60406.322054700 2024-04-06T07:43:45.526092+00:00 19994330.278206776828 27870000.000030368567 262864330.278233438730 1 60406.322066444 2024-04-06T07:43:46.540813+00:00 19994330.277936205268 27869999.999979194254 262864330.277911722660 1 60406.322077885 2024-04-06T07:43:47.529306+00:00 19994330.278258979321 27869999.999998308718 262864330.278253585100 1 60406.322089436 2024-04-06T07:43:48.527305+00:00 19994330.277705311775 27870000.000036157668 262864330.277737766504 1 60406.322101008 2024-04-06T07:43:49.527054+00:00 19994330.277859020978 27870000.000043708831 262864330.277899056673 1 60406.322113365 2024-04-06T07:43:50.594749+00:00 19994330.277885586023 27869999.999988172203 262864330.277870059013 1 60406.322124282 2024-04-06T07:43:51.537981+00:00 19994330.278115034103 27870000.000003322959 262864330.278114676476 1 60406.322135742 2024-04-06T07:43:52.528094+00:00 19994330.278019551188 27870000.000016573817 262864330.278032422066 1 60406.322147313 2024-04-06T07:43:53.527827+00:00 19994330.277956545353 27869999.999974537641 262864330.277927398682 1 60406.322159169 2024-04-06T07:43:54.552174+00:00 19994330.277779608965 27869999.999977637082 262864330.277753561735 1 60406.322171005 2024-04-06T07:43:55.574821+00:00 19994330.278079524636 27870000.000020187348 262864330.278096020222 1 60406.322182111 2024-04-06T07:43:56.534382+00:00 19994330.277941539884 27869999.999973848462 262864330.277911663055 1 60406.322193754 2024-04-06T07:43:57.540333+00:00 19994330.278009071946 27869999.999955903739 262864330.277961254120 1 60406.322205189 2024-04-06T07:43:58.528327+00:00 19994330.277996364981 27869999.999973714352 262864330.277966380119 1 60406.322216825 2024-04-06T07:43:59.533691+00:00 19994330.278085086495 27870000.000031657517 262864330.278113037348 1 60406.322228414 2024-04-06T07:44:00.534961+00:00 19994330.278026130050 27870000.000016022474 262864330.278038471937 1 60406.322239872 2024-04-06T07:44:01.524936+00:00 19994330.278106905520 27870000.000011015683 262864330.278114229441 1 60406.322251518 2024-04-06T07:44:02.531150+00:00 19994330.277982324362 27870000.000034186989 262864330.278012812138 1 60406.322263045 2024-04-06T07:44:03.527113+00:00 19994330.278076816350 27870000.000004909933 262864330.278078049421 1 60406.322274586 2024-04-06T07:44:04.524253+00:00 19994330.277867577970 27869999.999988805503 262864330.277852684259 1 60406.322286167 2024-04-06T07:44:05.524845+00:00 19994330.277589391917 27869999.999952502549 262864330.277538180351 1 60406.322297719 2024-04-06T07:44:06.522901+00:00 19994330.278056796640 27869999.999993219972 262864330.278046309948 1 60406.322309290 2024-04-06T07:44:07.522631+00:00 19994330.278175946325 27869999.999961953610 262864330.278134196997 1 60406.322320960 2024-04-06T07:44:08.530994+00:00 19994330.278120197356 27869999.999979745597 262864330.278096228838 1 60406.322332433 2024-04-06T07:44:09.522224+00:00 19994330.277861032635 27870000.000022716820 262864330.277880042791 1 60406.322344061 2024-04-06T07:44:10.526890+00:00 19994330.277998074889 27869999.999970890582 262864330.277965247631 1 60406.322355616 2024-04-06T07:44:11.525228+00:00 19994330.277909986675 27870000.000035401434 262864330.277941703796 1 60406.322367171 2024-04-06T07:44:12.523557+00:00 19994330.278163112700 27869999.999999038875 262864330.278158456087 1 60406.322378807 2024-04-06T07:44:13.528953+00:00 19994330.277975268662 27870000.000016551465 262864330.277988106012 1 60406.322390352 2024-04-06T07:44:14.526392+00:00 19994330.278047706932 27869999.999991808087 262864330.278035819530 1 60406.322401886 2024-04-06T07:44:15.522972+00:00 19994330.277736160904 27870000.000021252781 262864330.277753710747 1 60406.322413468 2024-04-06T07:44:16.523608+00:00 19994330.278117295355 27869999.999975409359 262864330.278089016676 1 60406.322425053 2024-04-06T07:44:17.524602+00:00 19994330.278063815087 27869999.999986674637 262864330.278046786785 1 60406.322436609 2024-04-06T07:44:18.523061+00:00 19994330.277950678021 27869999.999990511686 262864330.277937501669 1 60406.322448249 2024-04-06T07:44:19.528687+00:00 19994330.278072521091 27869999.999989077449 262864330.278057932854 1 60406.322459735 2024-04-06T07:44:20.521094+00:00 19994330.277819737792 27869999.999988004565 262864330.277804076672 1 60406.322471319 2024-04-06T07:44:21.521982+00:00 19994330.278094906360 27870000.000061728060 262864330.278152942657 1 60406.322482978 2024-04-06T07:44:22.529251+00:00 19994330.277846470475 27869999.999997548759 262864330.277840316296 1 60406.322494511 2024-04-06T07:44:23.525713+00:00 19994330.278019960970 27869999.999985013157 262864330.278001278639 1 60406.322506043 2024-04-06T07:44:24.522136+00:00 19994330.277913097292 27869999.999989535660 262864330.277898937464 1 60406.322517647 2024-04-06T07:44:25.524717+00:00 19994330.277774684131 27869999.999981466681 262864330.277752459049 1 60406.322529179 2024-04-06T07:44:26.521039+00:00 19994330.278099890798 27870000.000015001744 262864330.278111189604 1 60406.322540796 2024-04-06T07:44:27.524817+00:00 19994330.277804885060 27869999.999989483505 262864330.277790665627 1 60406.322552339 2024-04-06T07:44:28.522093+00:00 19994330.278050880879 27869999.999961107969 262864330.278008282185 1 60406.322563892 2024-04-06T07:44:29.520238+00:00 19994330.278029795736 27870000.000000245869 262864330.278026342392 1 60406.322575464 2024-04-06T07:44:30.520112+00:00 19994330.278026502579 27870000.000007517636 262864330.278030306101 1 60406.322587094 2024-04-06T07:44:31.524963+00:00 19994330.277979169041 27870000.000033281744 262864330.278008759022 1 60406.322598667 2024-04-06T07:44:32.524854+00:00 19994330.278176534921 27869999.999995339662 262864330.278168201447 1 60406.322610186 2024-04-06T07:44:33.520059+00:00 19994330.277987085283 27870000.000015523285 262864330.277998924255 1 60406.322621759 2024-04-06T07:44:34.519926+00:00 19994330.278113208711 27870000.000048991293 262864330.278158515692 1 60406.322633449 2024-04-06T07:44:35.530033+00:00 19994330.277996312827 27870000.000058501959 262864330.278051108122 1 60406.322644960 2024-04-06T07:44:36.524552+00:00 19994330.277912538499 27869999.999952636659 262864330.277861475945 1 60406.322656476 2024-04-06T07:44:37.519525+00:00 19994330.277879398316 27870000.000023812056 262864330.277899503708 1 60406.322668063 2024-04-06T07:44:38.520658+00:00 19994330.277823790908 27869999.999983694404 262864330.277803778648 1 60406.322679656 2024-04-06T07:44:39.522269+00:00 19994330.277855671942 27870000.000003308058 262864330.277855277061 1 60406.322691370 2024-04-06T07:44:40.534395+00:00 19994330.278019368649 27869999.999976623803 262864330.277992308140 1 60406.322702779 2024-04-06T07:44:41.520071+00:00 19994330.278008278459 27870000.000009573996 262864330.278014153242 1 60406.322714363 2024-04-06T07:44:42.520988+00:00 19994330.277990981936 27870000.000031735748 262864330.278019011021 1 60406.322725988 2024-04-06T07:44:43.525311+00:00 19994330.277905251831 27870000.000020071864 262864330.277921646833 1 60406.322737518 2024-04-06T07:44:44.521539+00:00 19994330.278061393648 27870000.000048108399 262864330.278105795383 1 60406.322749120 2024-04-06T07:44:45.523963+00:00 19994330.277889538556 27870000.000008501112 262864330.277894347906 1 60406.322760718 2024-04-06T07:44:46.526072+00:00 19994330.278036128730 27870000.000036612153 262864330.278069019318 1 60406.322772288 2024-04-06T07:44:47.525669+00:00 19994330.278017550707 27870000.000046782196 262864330.278060644865 1 60406.322783884 2024-04-06T07:44:48.527538+00:00 19994330.277935516089 27869999.999994076788 262864330.277925878763 1 60406.322795467 2024-04-06T07:44:49.528399+00:00 19994330.277916751802 27869999.999983347952 262864330.277896404266 1 60406.322807220 2024-04-06T07:44:50.543810+00:00 19994330.277978233993 27869999.999979339540 262864330.277953892946 1 60406.322818774 2024-04-06T07:44:51.542052+00:00 19994330.278080031276 27869999.999966517091 262864330.278042852879 1 60406.322830223 2024-04-06T07:44:52.531271+00:00 19994330.277815401554 27870000.000006940216 262864330.277818650007 1 60406.322841957 2024-04-06T07:44:53.545103+00:00 19994330.277886088938 27870000.000018779188 262864330.277901172638 1 60406.322853331 2024-04-06T07:44:54.527761+00:00 19994330.278009708971 27869999.999986957759 262864330.277992963791 1 60406.322864869 2024-04-06T07:44:55.524660+00:00 19994330.277871049941 27870000.000012859702 262864330.277880221605 1 60406.322876534 2024-04-06T07:44:56.532545+00:00 19994330.278025384992 27870000.000008895993 262864330.278030574322 1 60406.322888073 2024-04-06T07:44:57.529518+00:00 19994330.277948327363 27870000.000041831285 262864330.277986466885 1 60406.322899612 2024-04-06T07:44:58.526464+00:00 19994330.277886591852 27869999.999989259988 262864330.277872174978 1 60406.322911244 2024-04-06T07:44:59.531485+00:00 19994330.278022460639 27869999.999970588833 262864330.277989357710 1 60406.322922733 2024-04-06T07:45:00.524100+00:00 19994330.277863629162 27869999.999979879707 262864330.277839809656 1 60406.322934440 2024-04-06T07:45:01.535664+00:00 19994330.277978707105 27870000.000017717481 262864330.277992725372 1 60406.322945926 2024-04-06T07:45:02.528047+00:00 19994330.277999881655 27869999.999993126839 262864330.277989298105 1 60406.322957502 2024-04-06T07:45:03.528126+00:00 19994330.278126865625 27870000.000013932586 262864330.278137117624 1 60406.322969130 2024-04-06T07:45:04.532871+00:00 19994330.278168562800 27869999.999990984797 262864330.278155863285 1 60406.322980696 2024-04-06T07:45:05.532155+00:00 19994330.277923379093 27870000.000024788082 262864330.277944475412 1 60406.322992241 2024-04-06T07:45:06.529619+00:00 19994330.277899317443 27870000.000021543354 262864330.277917176485 1 60406.323003783 2024-04-06T07:45:07.526859+00:00 19994330.278054635972 27870000.000052299351 262864330.278103232384 1 60406.323015376 2024-04-06T07:45:08.528469+00:00 19994330.277895607054 27869999.999958258122 262864330.277850151062 1 60406.323026907 2024-04-06T07:45:09.524751+00:00 19994330.278074320406 27869999.999978240579 262864330.278048872948 1 60406.323038540 2024-04-06T07:45:10.529819+00:00 19994330.277956694365 27869999.999991498888 262864330.277944505215 1 60406.323050089 2024-04-06T07:45:11.527708+00:00 19994330.277810502797 27869999.999986704439 262864330.277793526649 1 60406.323061637 2024-04-06T07:45:12.525383+00:00 19994330.278124719858 27869999.999997507781 262864330.278118520975 1 60406.323073331 2024-04-06T07:45:13.535795+00:00 19994330.278017155826 27869999.999983094633 262864330.277996569872 1 60406.323084771 2024-04-06T07:45:14.524215+00:00 19994330.277869809419 27870000.000021755695 262864330.277887880802 1 60406.323096330 2024-04-06T07:45:15.522928+00:00 19994330.277863215655 27870000.000000972301 262864330.277860492468 1 60406.323107924 2024-04-06T07:45:16.524665+00:00 19994330.278020109981 27869999.999988302588 262864330.278004735708 1 60406.323119486 2024-04-06T07:45:17.523622+00:00 19994330.278112776577 27869999.999992076308 262864330.278101146221 1 60406.323131066 2024-04-06T07:45:18.524137+00:00 19994330.278005771339 27870000.000015642494 262864330.278017729521 1 60406.323142695 2024-04-06T07:45:19.528847+00:00 19994330.277749419212 27870000.000031556934 262864330.277777284384 1 60406.323154210 2024-04-06T07:45:20.523771+00:00 19994330.278053805232 27869999.999994859099 262864330.278044998646 1 60406.323165772 2024-04-06T07:45:21.522680+00:00 19994330.277927640826 27869999.999972064048 262864330.277896016836 1 60406.323177358 2024-04-06T07:45:22.523688+00:00 19994330.277994450182 27869999.999987747520 262864330.277978509665 1 60406.323188942 2024-04-06T07:45:23.524627+00:00 19994330.277999252081 27869999.999981753528 262864330.277977317572 1 60406.323200454 2024-04-06T07:45:24.519212+00:00 19994330.277761556208 27869999.999987069517 262864330.277744919062 1 60406.323212037 2024-04-06T07:45:25.520003+00:00 19994330.278228372335 27870000.000022538006 262864330.278247207403 1 60406.323223691 2024-04-06T07:45:26.526933+00:00 19994330.277916062623 27870000.000020775944 262864330.277933150530 1 60406.323235197 2024-04-06T07:45:27.521023+00:00 19994330.277799613774 27869999.999992795289 262864330.277788698673 1 60406.323246821 2024-04-06T07:45:28.525348+00:00 19994330.278061322868 27870000.000011358410 262864330.278068989515 1 60406.323258362 2024-04-06T07:45:29.522450+00:00 19994330.278210412711 27870000.000008203089 262864330.278214901686 1 60406.323269958 2024-04-06T07:45:30.524381+00:00 19994330.278059810400 27870000.000030092895 262864330.278086215258 1 60406.323281514 2024-04-06T07:45:31.522859+00:00 19994330.277965705842 27869999.999997459352 262864330.277959465981 1 60406.323293158 2024-04-06T07:45:32.528836+00:00 19994330.277919813991 27869999.999972667545 262864330.277888774872 1 60406.323304635 2024-04-06T07:45:33.520407+00:00 19994330.278034545481 27870000.000011175871 262864330.278042018414 1 60406.323316202 2024-04-06T07:45:34.519883+00:00 19994330.278056256473 27869999.999994967133 262864330.278047531843 1 60406.323327772 2024-04-06T07:45:35.519539+00:00 19994330.278154414147 27869999.999977719039 262864330.278128415346 1 60406.323339436 2024-04-06T07:45:36.527247+00:00 19994330.277896746993 27870000.000019211322 262864330.277912259102 1 60406.323350960 2024-04-06T07:45:37.522943+00:00 19994330.278083711863 27869999.999991774559 262864330.278071790934 1 60406.323362488 2024-04-06T07:45:38.518948+00:00 19994330.277896367013 27869999.999988973141 262864330.277881652117 1 60406.323374101 2024-04-06T07:45:39.522348+00:00 19994330.277904089540 27869999.999989606440 262864330.277889996767 1 60406.323385663 2024-04-06T07:45:40.521320+00:00 19994330.278107412159 27870000.000051867217 262864330.278155565262 1 60406.323397235 2024-04-06T07:45:41.521093+00:00 19994330.277768123895 27870000.000019583851 262864330.277784019709 1 60406.323408823 2024-04-06T07:45:42.522303+00:00 19994330.278027065098 27870000.000030051917 262864330.278053402901 1 60406.323420397 2024-04-06T07:45:43.522286+00:00 19994330.277937285602 27870000.000033583492 262864330.277967184782 1 60406.323431945 2024-04-06T07:45:44.520095+00:00 19994330.277938216925 27869999.999994479120 262864330.277929008007 1 60406.323443564 2024-04-06T07:45:45.523902+00:00 19994330.277968369424 27870000.000005826354 262864330.277970522642 1 60406.323455356 2024-04-06T07:45:46.542768+00:00 19994330.278045482934 27870000.000011634082 262864330.278053402901 1 60406.323466840 2024-04-06T07:45:47.535008+00:00 19994330.277848314494 27870000.000008605421 262864330.277853220701 1 60406.323478312 2024-04-06T07:45:48.526177+00:00 19994330.278053592891 27870000.000059235841 262864330.278109133244 1 60406.323490150 2024-04-06T07:45:49.548941+00:00 19994330.278160251677 27869999.999999009073 262864330.278155565262 1 60406.323501747 2024-04-06T07:45:50.550923+00:00 19994330.277934432030 27870000.000023752451 262864330.277954488993 1 60406.323513197 2024-04-06T07:45:51.540227+00:00 19994330.278138633817 27869999.999940026551 262864330.278074979782 1 60406.323524671 2024-04-06T07:45:52.531573+00:00 19994330.278115376830 27870000.000039819628 262864330.278151512146 1 60406.323536257 2024-04-06T07:45:53.532580+00:00 19994330.277951888740 27870000.000019956380 262864330.277968168259 1 60406.323547847 2024-04-06T07:45:54.533974+00:00 19994330.277905713767 27870000.000021431595 262864330.277923434973 1 60406.323559377 2024-04-06T07:45:55.530156+00:00 19994330.277774251997 27869999.999978210777 262864330.277748763561 1 60406.323570962 2024-04-06T07:45:56.531135+00:00 19994330.277896702290 27870000.000006791204 262864330.277899801731 1 60406.323582561 2024-04-06T07:45:57.533291+00:00 19994330.278162859380 27870000.000024627894 262864330.278183788061 1 60406.323594010 2024-04-06T07:45:58.522522+00:00 19994330.278145849705 27869999.999992329627 262864330.278134495020 1 60406.323605664 2024-04-06T07:45:59.529385+00:00 19994330.278098020703 27869999.999997802079 262864330.278092116117 1 60406.323617422 2024-04-06T07:46:00.545220+00:00 19994330.278009582311 27869999.999998632818 262864330.278004527092 1 60406.323628772 2024-04-06T07:46:01.525902+00:00 19994330.277881827205 27870000.000020418316 262864330.277898550034 1 60406.323640382 2024-04-06T07:46:02.528981+00:00 19994330.277877725661 27870000.000042710453 262864330.277916729450 1 60406.323651982 2024-04-06T07:46:03.531281+00:00 19994330.277879614383 27870000.000008016825 262864330.277883946896 1 60406.323663454 2024-04-06T07:46:04.522369+00:00 19994330.278149452060 27870000.000025581568 262864330.278171330690 1 60406.323675158 2024-04-06T07:46:05.533652+00:00 19994330.277940742671 27869999.999971758574 262864330.277908802032 1 60406.323686694 2024-04-06T07:46:06.530343+00:00 19994330.277959458530 27869999.999973494560 262864330.277929276228 1 60406.323698235 2024-04-06T07:46:07.527513+00:00 19994330.277879446745 27869999.999996699393 262864330.277872443199 1 60406.323709823 2024-04-06T07:46:08.528723+00:00 19994330.277908269316 27869999.999965306371 262864330.277869880199 1 60406.323721370 2024-04-06T07:46:09.526331+00:00 19994330.278040330857 27870000.000078301877 262864330.278114914894 1 60406.323732898 2024-04-06T07:46:10.522337+00:00 19994330.277888994664 27869999.999986276031 262864330.277871578932 1 60406.323744493 2024-04-06T07:46:11.524170+00:00 19994330.278077356517 27870000.000047925860 262864330.278121590614 1 60406.323756151 2024-04-06T07:46:12.531432+00:00 19994330.278191853315 27869999.999993562698 262864330.278181731701 1 60406.323767703 2024-04-06T07:46:13.529575+00:00 19994330.277787197381 27869999.999976474792 262864330.277759999037 1 60406.323779212 2024-04-06T07:46:14.523946+00:00 19994330.277936168015 27870000.000018078834 262864330.277950555086 1 60406.323791025 2024-04-06T07:46:15.544527+00:00 19994330.278042264283 27869999.999965228140 262864330.278003782034 1 60406.323802456 2024-04-06T07:46:16.532243+00:00 19994330.277897417545 27869999.999967847019 262864330.277861565351 1 60406.323813924 2024-04-06T07:46:17.523013+00:00 19994330.277957528830 27869999.999944109470 262864330.277897953987 1 60406.323825518 2024-04-06T07:46:18.524708+00:00 19994330.278003580868 27870000.000027135015 262864330.278026998043 1 60406.323837135 2024-04-06T07:46:19.528486+00:00 19994330.278169590980 27870000.000032842159 262864330.278198748827 1 60406.323848629 2024-04-06T07:46:20.521570+00:00 19994330.278097547591 27870000.000040378422 262864330.278134226799 1 60406.323860251 2024-04-06T07:46:21.525682+00:00 19994330.277688756585 27869999.999968666583 262864330.277653753757 1 60406.323871962 2024-04-06T07:46:22.537545+00:00 19994330.278101518750 27870000.000022780150 262864330.278120577335 1 60406.323883381 2024-04-06T07:46:23.524139+00:00 19994330.278113402426 27870000.000001296401 262864330.278111010790 1 60406.323895106 2024-04-06T07:46:24.537179+00:00 19994330.277768895030 27870000.000001318753 262864330.277766525745 1 60406.323906577 2024-04-06T07:46:25.528260+00:00 19994330.277918316424 27869999.999978456646 262864330.277893066406 1 60406.323918190 2024-04-06T07:46:26.531634+00:00 19994330.278026957065 27869999.999961469322 262864330.277984738350 1 60406.323929632 2024-04-06T07:46:27.520187+00:00 19994330.277923405170 27869999.999977681786 262864330.277897387743 1 60406.323941297 2024-04-06T07:46:28.528046+00:00 19994330.277905263007 27869999.999975550920 262864330.277877122164 1 60406.323952902 2024-04-06T07:46:29.530762+00:00 19994330.278134841472 27869999.999982200563 262864330.278113365173 1 60406.323964394 2024-04-06T07:46:30.523633+00:00 19994330.278035312891 27869999.999992135912 262864330.278023749590 1 60406.323975952 2024-04-06T07:46:31.522239+00:00 19994330.277701996267 27870000.000010572374 262864330.277708888054 1 60406.323987547 2024-04-06T07:46:32.524050+00:00 19994330.277986660600 27869999.999982167035 262864330.277965128422 1 60406.323999081 2024-04-06T07:46:33.520607+00:00 19994330.278037220240 27870000.000004597008 262864330.278038114309 1 60406.324010668 2024-04-06T07:46:34.521730+00:00 19994330.278032109141 27869999.999984417111 262864330.278012812138 1 60406.324022242 2024-04-06T07:46:35.521704+00:00 19994330.278033345938 27870000.000008232892 262864330.278037875891 1 60406.324033818 2024-04-06T07:46:36.521907+00:00 19994330.278058886528 27869999.999986778945 262864330.278041958809 1 60406.324045425 2024-04-06T07:46:37.524748+00:00 19994330.277959801257 27869999.999969888479 262864330.277925997972 1 60406.324057050 2024-04-06T07:46:38.529080+00:00 19994330.277929380536 27869999.999990459532 262864330.277916133404 1 60406.324068608 2024-04-06T07:46:39.527710+00:00 19994330.278055477887 27869999.999943565577 262864330.277995347977 1 60406.324080133 2024-04-06T07:46:40.523505+00:00 19994330.277840673923 27869999.999954733998 262864330.277791708708 1 60406.324091697 2024-04-06T07:46:41.522599+00:00 19994330.277982730418 27870000.000000793487 262864330.277979850769 1 60406.324103290 2024-04-06T07:46:42.524261+00:00 19994330.277882691473 27870000.000013593584 262864330.277892589569 1 60406.324114874 2024-04-06T07:46:43.525060+00:00 19994330.277946978807 27870000.000020854175 262864330.277964144945 1 60406.324126494 2024-04-06T07:46:44.529094+00:00 19994330.277964908630 27870000.000008210540 262864330.277969449759 1 60406.324138025 2024-04-06T07:46:45.525345+00:00 19994330.277807191014 27870000.000024545938 262864330.277828037739 1 60406.324149591 2024-04-06T07:46:46.524710+00:00 19994330.278129920363 27870000.000042889267 262864330.278169095516 1 60406.324161170 2024-04-06T07:46:47.525040+00:00 19994330.277740556747 27869999.999986346811 262864330.277723222971 1 60406.324172766 2024-04-06T07:46:48.526979+00:00 19994330.277996484190 27869999.999919530004 262864330.277912318707 1 60406.324184280 2024-04-06T07:46:49.521788+00:00 19994330.277819160372 27870000.000009000301 262864330.277824461460 1 60406.324195844 2024-04-06T07:46:50.520920+00:00 19994330.277837079018 27869999.999965433031 262864330.277798801661 1 60406.324207536 2024-04-06T07:46:51.531153+00:00 19994330.278305266052 27870000.000033561140 262864330.278335124254 1 60406.324219003 2024-04-06T07:46:52.521904+00:00 19994330.277880210429 27869999.999997418374 262864330.277873933315 1 60406.324230562 2024-04-06T07:46:53.520566+00:00 19994330.277805563062 27870000.000005912036 262864330.277807772160 1 60406.324242877 2024-04-06T07:46:54.584552+00:00 19994330.278076566756 27870000.000023432076 262864330.278096288443 1 60406.324253787 2024-04-06T07:46:55.527183+00:00 19994330.278052829206 27869999.999969284981 262864330.278018414974 1 60406.324265329 2024-04-06T07:46:56.524437+00:00 19994330.277984187007 27870000.000037305057 262864330.278017818928 1 60406.324276946 2024-04-06T07:46:57.528093+00:00 19994330.277998495847 27869999.999913047999 262864330.277907848358 1 60406.324288479 2024-04-06T07:46:58.524562+00:00 19994330.277769971639 27870000.000024463981 262864330.277790755033 1 60406.324300020 2024-04-06T07:46:59.521717+00:00 19994330.277888614684 27870000.000029642135 262864330.277914583683 1 60406.324311656 2024-04-06T07:47:00.527117+00:00 19994330.277918636799 27869999.999942012131 262864330.277856945992 1 60406.324323231 2024-04-06T07:47:01.527199+00:00 19994330.278034206480 27870000.000018026680 262864330.278048545122 1 60406.324334726 2024-04-06T07:47:02.520302+00:00 19994330.278264150023 27869999.999990034848 262864330.278250515461 1 60406.324346327 2024-04-06T07:47:03.522632+00:00 19994330.277847580612 27870000.000005062670 262864330.277848958969 1 60406.324357892 2024-04-06T07:47:04.521883+00:00 19994330.277964040637 27869999.999977540225 262864330.277937889099 1 60406.324369496 2024-04-06T07:47:05.524429+00:00 19994330.277968011796 27870000.000040855259 262864330.278005182743 1 60406.324381022 2024-04-06T07:47:06.520306+00:00 19994330.278186619282 27870000.000004712492 262864330.278187632561 1 60406.324392612 2024-04-06T07:47:07.521642+00:00 19994330.277842085809 27869999.999980621040 262864330.277819007635 1 60406.324404198 2024-04-06T07:47:08.522723+00:00 19994330.278104819357 27870000.000023286790 262864330.278124392033 1 60406.324415790 2024-04-06T07:47:09.524299+00:00 19994330.277884177864 27869999.999943278730 262864330.277823776007 1 60406.324427382 2024-04-06T07:47:10.525772+00:00 19994330.277870185673 27870000.000020354986 262864330.277886837721 1 60406.324438906 2024-04-06T07:47:11.521482+00:00 19994330.277819089592 27869999.999991446733 262864330.277806848288 1 60406.324450495 2024-04-06T07:47:12.522781+00:00 19994330.277956690639 27870000.000019140542 262864330.277972131968 1 60406.324462282 2024-04-06T07:47:13.541177+00:00 19994330.277984291315 27870000.000004298985 262864330.277984887362 1 60406.324473742 2024-04-06T07:47:14.531348+00:00 19994330.277803853154 27869999.999993242323 262864330.277793407440 1 60406.324485261 2024-04-06T07:47:15.526537+00:00 19994330.278005540371 27870000.000031713396 262864330.278033554554 1 60406.324497003 2024-04-06T07:47:16.541034+00:00 19994330.277955852449 27870000.000000212342 262864330.277952373028 1 60406.324508456 2024-04-06T07:47:17.530539+00:00 19994330.277856089175 27870000.000001288950 262864330.277853667736 1 60406.324519931 2024-04-06T07:47:18.522063+00:00 19994330.277885816991 27870000.000014502555 262864330.277896642685 1 60406.324531564 2024-04-06T07:47:19.527104+00:00 19994330.277747604996 27870000.000015132129 262864330.277759045362 1 60406.324543257 2024-04-06T07:47:20.537397+00:00 19994330.278006829321 27869999.999964583665 262864330.277967721224 1 60406.324554658 2024-04-06T07:47:21.522389+00:00 19994330.277907554060 27870000.000014819205 262864330.277918666601 1 60406.324566295 2024-04-06T07:47:22.527941+00:00 19994330.278163895011 27870000.000030215830 262864330.278190433979 1 60406.324577886 2024-04-06T07:47:23.529364+00:00 19994330.277731720358 27869999.999980647117 262864330.277708679438 1 60406.324589483 2024-04-06T07:47:24.531302+00:00 19994330.278143808246 27870000.000035110861 262864330.278175234795 1 60406.324601038 2024-04-06T07:47:25.529684+00:00 19994330.278076920658 27869999.999970518053 262864330.278043746948 1 60406.324612519 2024-04-06T07:47:26.521670+00:00 19994330.277986496687 27870000.000037636608 262864330.278020441532 1 60406.324624125 2024-04-06T07:47:27.524379+00:00 19994330.277765281498 27869999.999976586550 262864330.277738153934 1 60406.324635689 2024-04-06T07:47:28.523550+00:00 19994330.278084214777 27869999.999986752868 262864330.278067290783 1 60406.324647446 2024-04-06T07:47:29.539299+00:00 19994330.278042353690 27870000.000003423542 262864330.278042078018 1 60406.324658962 2024-04-06T07:47:30.534313+00:00 19994330.277994476259 27870000.000000733882 262864330.277991533279 1 60406.324670548 2024-04-06T07:47:31.535315+00:00 19994330.277733363211 27869999.999955963343 262864330.277685612440 1 60406.324682142 2024-04-06T07:47:32.537044+00:00 19994330.278089310974 27869999.999999407679 262864330.278085023165 1 60406.324693725 2024-04-06T07:47:33.537802+00:00 19994330.277936685830 27869999.999994985759 262864330.277927994728 1 60406.324705302 2024-04-06T07:47:34.538101+00:00 19994330.277971114963 27869999.999966185540 262864330.277933597565 1 60406.324716826 2024-04-06T07:47:35.533771+00:00 19994330.278075151145 27869999.999996725470 262864330.278068184853 1 60406.324728402 2024-04-06T07:47:36.533938+00:00 19994330.278016369790 27870000.000059582293 262864330.278072237968 1 60406.324739871 2024-04-06T07:47:37.524874+00:00 19994330.277883321047 27869999.999973893166 262864330.277853518724 1 60406.324751461 2024-04-06T07:47:38.526238+00:00 19994330.278040714562 27869999.999976549298 262864330.278013557196 1 60406.324763099 2024-04-06T07:47:39.531781+00:00 19994330.278083156794 27870000.000002831221 262864330.278082281351 1 60406.324774594 2024-04-06T07:47:40.524915+00:00 19994330.277948603034 27869999.999962061644 262864330.277906954288 1 60406.324786235 2024-04-06T07:47:41.530718+00:00 19994330.278224483132 27869999.999949291348 262864330.278170049191 1 60406.324797789 2024-04-06T07:47:42.528988+00:00 19994330.277800101787 27869999.999981958419 262864330.277778387070 1 60406.324809642 2024-04-06T07:47:43.553035+00:00 19994330.278021674603 27869999.999969016761 262864330.277986973524 1 60406.324821168 2024-04-06T07:47:44.548938+00:00 19994330.277983874083 27869999.999985497445 262864330.277965664864 1 60406.324832497 2024-04-06T07:47:45.527718+00:00 19994330.277908194810 27869999.999957818538 262864330.277862340212 1 60406.324844074 2024-04-06T07:47:46.527975+00:00 19994330.278145521879 27870000.000010952353 262864330.278152793646 1 60406.324855761 2024-04-06T07:47:47.537707+00:00 19994330.277954239398 27870000.000001661479 262864330.277952224016 1 60406.324867212 2024-04-06T07:47:48.527148+00:00 19994330.277895003557 27869999.999971140176 262864330.277862459421 1 60406.324878776 2024-04-06T07:47:49.526201+00:00 19994330.277813449502 27869999.999992836267 262864330.277802586555 1 60406.324890324 2024-04-06T07:47:50.523981+00:00 19994330.277949608862 27869999.999992154539 262864330.277938067913 1 60406.324901906 2024-04-06T07:47:51.524661+00:00 19994330.278074305505 27870000.000028669834 262864330.278099268675 1 60406.324913469 2024-04-06T07:47:52.523709+00:00 19994330.278044641018 27869999.999988645315 262864330.278029590845 1 60406.324925044 2024-04-06T07:47:53.523766+00:00 19994330.277972359210 27869999.999980062246 262864330.277948737144 1 60406.324936834 2024-04-06T07:47:54.542442+00:00 19994330.277845237404 27869999.999985214323 262864330.277826756239 1 60406.324948235 2024-04-06T07:47:55.527494+00:00 19994330.278079871088 27870000.000014189631 262864330.278090357780 1 60406.324959878 2024-04-06T07:47:56.533490+00:00 19994330.277922648937 27869999.999948311597 262864330.277867287397 1 60406.324971349 2024-04-06T07:47:57.524561+00:00 19994330.277856044471 27869999.999956168234 262864330.277808517218 1 60406.324982914 2024-04-06T07:47:58.523740+00:00 19994330.277912005782 27870000.000007655472 262864330.277915954590 1 60406.324994667 2024-04-06T07:47:59.539176+00:00 19994330.278166253120 27870000.000043977052 262864330.278206557035 1 60406.325006030 2024-04-06T07:48:00.520982+00:00 19994330.277989156544 27870000.000001478940 262864330.277986943722 1 60406.325017755 2024-04-06T07:48:01.534077+00:00 19994330.277719803154 27870000.000010348856 262864330.277726441622 1 60406.325029240 2024-04-06T07:48:02.526361+00:00 19994330.278041619807 27869999.999922875315 262864330.277960807085 1 60406.325040800 2024-04-06T07:48:03.525086+00:00 19994330.277886904776 27870000.000016238540 262864330.277899444103 1 60406.325052403 2024-04-06T07:48:04.527655+00:00 19994330.277885012329 27870000.000009916723 262864330.277891248465 1 60406.325064064 2024-04-06T07:48:05.535133+00:00 19994330.277830261737 27869999.999936405569 262864330.277762979269 1 60406.325075610 2024-04-06T07:48:06.532707+00:00 19994330.277983196080 27870000.000023957342 262864330.278003454208 1 60406.325087089 2024-04-06T07:48:07.524515+00:00 19994330.277907647192 27870000.000008326024 262864330.277912259102 1 60406.325098710 2024-04-06T07:48:08.528510+00:00 19994330.277797274292 27869999.999983221292 262864330.277776807547 1 60406.325110413 2024-04-06T07:48:09.539686+00:00 19994330.277919903398 27870000.000034209341 262864330.277950406075 1 60406.325121850 2024-04-06T07:48:10.527873+00:00 19994330.278266180307 27870000.000009734184 262864330.278272241354 1 60406.325133400 2024-04-06T07:48:11.525774+00:00 19994330.277983020991 27869999.999982874840 262864330.277962177992 1 60406.325145022 2024-04-06T07:48:12.529931+00:00 19994330.277978926897 27870000.000006206334 262864330.277981430292 1 60406.325156642 2024-04-06T07:48:13.533844+00:00 19994330.277694474906 27869999.999969597906 262864330.277660369873 1 60406.325168349 2024-04-06T07:48:14.545334+00:00 19994330.277927748859 27869999.999996244907 262864330.277920305729 1 60406.325179670 2024-04-06T07:48:15.523517+00:00 19994330.277982138097 27869999.999982006848 262864330.277960449457 1 60406.325191302 2024-04-06T07:48:16.528479+00:00 19994330.277831289917 27869999.999988242984 262864330.277815848589 1 60406.325203211 2024-04-06T07:48:17.557381+00:00 19994330.277866978198 27869999.999981846660 262864330.277845144272 1 60406.325214401 2024-04-06T07:48:18.524253+00:00 19994330.278060946614 27870000.000035386533 262864330.278092622757 1 60406.325225985 2024-04-06T07:48:19.525056+00:00 19994330.278003554791 27869999.999951869249 262864330.277951717377 1 60406.325237556 2024-04-06T07:48:20.524877+00:00 19994330.277873482555 27870000.000019222498 262864330.277889013290 1 60406.325249147 2024-04-06T07:48:21.526280+00:00 19994330.277956329286 27870000.000016152859 262864330.277968794107 1 60406.325260817 2024-04-06T07:48:22.534620+00:00 19994330.277739301324 27869999.999997705221 262864330.277733325958 1 60406.325272253 2024-04-06T07:48:23.522694+00:00 19994330.278052072972 27870000.000027168542 262864330.278075546026 1 60406.325283818 2024-04-06T07:48:24.521852+00:00 19994330.278117824346 27870000.000017195940 262864330.278131335974 1 60406.325295412 2024-04-06T07:48:25.523629+00:00 19994330.277930203825 27870000.000003278255 262864330.277929782867 1 60406.325307002 2024-04-06T07:48:26.524987+00:00 19994330.277961168438 27869999.999996297061 262864330.277953773737 1 60406.325318672 2024-04-06T07:48:27.533255+00:00 19994330.278034634888 27869999.999995078892 262864330.278026014566 1 60406.325330140 2024-04-06T07:48:28.524101+00:00 19994330.278098080307 27869999.999995976686 262864330.278090357780 1 60406.325341820 2024-04-06T07:48:29.533269+00:00 19994330.277814701200 27869999.999974831939 262864330.277785837650 1 60406.325353345 2024-04-06T07:48:30.529041+00:00 19994330.278000656515 27870000.000019993633 262864330.278016954660 1 60406.325364835 2024-04-06T07:48:31.521748+00:00 19994330.278035964817 27869999.999973330647 262864330.278005599976 1 60406.325376526 2024-04-06T07:48:32.531873+00:00 19994330.278042323887 27870000.000004753470 262864330.278043389320 1 60406.325387982 2024-04-06T07:48:33.521626+00:00 19994330.277985237539 27870000.000003360212 262864330.277984917164 1 60406.325399560 2024-04-06T07:48:34.522001+00:00 19994330.278197482228 27870000.000006753951 262864330.278200566769 1 60406.325411165 2024-04-06T07:48:35.524638+00:00 19994330.278080198914 27869999.999987773597 262864330.278064280748 1 60406.325422754 2024-04-06T07:48:36.525890+00:00 19994330.277671165764 27869999.999961081892 262864330.277628540993 1 60406.325434352 2024-04-06T07:48:37.528042+00:00 19994330.278184752911 27870000.000012669712 262864330.278193712234 1 60406.325445854 2024-04-06T07:48:38.521740+00:00 19994330.278034754097 27869999.999997381121 262864330.278028428555 1 60406.325457463 2024-04-06T07:48:39.524756+00:00 19994330.278169434518 27870000.000028982759 262864330.278194695711 1 60406.325469033 2024-04-06T07:48:40.524444+00:00 19994330.277739048004 27870000.000042855740 262864330.277778208256 1 60406.325480563 2024-04-06T07:48:41.520646+00:00 19994330.277931135148 27869999.999996650964 262864330.277924090624 1 60406.325492210 2024-04-06T07:48:42.526914+00:00 19994330.278126277030 27870000.000012680888 262864330.278135269880 1 60406.325503720 2024-04-06T07:48:43.521377+00:00 19994330.277987740934 27869999.999985765666 262864330.277969807386 1 60406.325515312 2024-04-06T07:48:44.522946+00:00 19994330.277761012316 27870000.000015884638 262864330.277773201466 1 60406.325526888 2024-04-06T07:48:45.523155+00:00 19994330.278075192124 27869999.999979607761 262864330.278051108122 1 60406.325538449 2024-04-06T07:48:46.522003+00:00 19994330.278046611696 27870000.000049319118 262864330.278092235327 1 60406.325550089 2024-04-06T07:48:47.527638+00:00 19994330.277767729014 27869999.999983660877 262864330.277747690678 1 60406.325561589 2024-04-06T07:48:48.521279+00:00 19994330.278083983809 27870000.000024829060 262864330.278105109930 1 60406.325573231 2024-04-06T07:48:49.527136+00:00 19994330.277885708958 27869999.999991405755 262864330.277873426676 1 60406.325584766 2024-04-06T07:48:50.523737+00:00 19994330.277861580253 27870000.000005826354 262864330.277863740921 1 60406.325596302 2024-04-06T07:48:51.520531+00:00 19994330.278021469712 27870000.000013533980 262864330.278031289577 1 60406.325607874 2024-04-06T07:48:52.520304+00:00 19994330.277811020613 27870000.000011008233 262864330.277818322182 1 60406.325619473 2024-04-06T07:48:53.522463+00:00 19994330.278023038059 27870000.000043351203 262864330.278062701225 1 60406.325631068 2024-04-06T07:48:54.524260+00:00 19994330.278183635324 27870000.000035930425 262864330.278215885162 1 60406.325642657 2024-04-06T07:48:55.525532+00:00 19994330.278161112219 27869999.999975785613 262864330.278133213520 1 60406.325654279 2024-04-06T07:48:56.529642+00:00 19994330.277743369341 27870000.000034559518 262864330.277774244547 1 60406.325665916 2024-04-06T07:48:57.535139+00:00 19994330.277992986143 27869999.999997869134 262864330.277987152338 1 60406.325677533 2024-04-06T07:48:58.538809+00:00 19994330.277854837477 27870000.000001754612 262864330.277852892876 1 60406.325688915 2024-04-06T07:48:59.522261+00:00 19994330.278141468763 27869999.999999813735 262864330.278137594461 1 60406.325700806 2024-04-06T07:49:00.549642+00:00 19994330.278130266815 27869999.999998681247 262864330.278125256300 1 60406.325712333 2024-04-06T07:49:01.545615+00:00 19994330.277859844267 27869999.999987013638 262864330.277843147516 1 60406.325723653 2024-04-06T07:49:02.523642+00:00 19994330.277847349644 27869999.999982051551 262864330.277825713158 1 60406.325735191 2024-04-06T07:49:03.520500+00:00 19994330.278217393905 27870000.000027101487 262864330.278240799904 1 60406.325746789 2024-04-06T07:49:04.522549+00:00 19994330.277861379087 27870000.000043064356 262864330.277900755405 1 60406.325758397 2024-04-06T07:49:05.525521+00:00 19994330.278207283467 27870000.000056032091 262864330.278259605169 1 60406.325769940 2024-04-06T07:49:06.522822+00:00 19994330.278189398348 27869999.999995827675 262864330.278181523085 1 60406.325781472 2024-04-06T07:49:07.519174+00:00 19994330.278210308403 27870000.000006698072 262864330.278213322163 1 60406.325793068 2024-04-06T07:49:08.521123+00:00 19994330.277834631503 27870000.000014226884 262864330.277845144272 1 60406.325804645 2024-04-06T07:49:09.521359+00:00 19994330.277932118624 27870000.000014156103 262864330.277942568064 1 60406.325816229 2024-04-06T07:49:10.522238+00:00 19994330.278347909451 27870000.000003520399 262864330.278347730637 1 60406.325827827 2024-04-06T07:49:11.524232+00:00 19994330.277886539698 27869999.999994546175 262864330.277877390385 1 60406.325839385 2024-04-06T07:49:12.522897+00:00 19994330.278027966619 27869999.999943431467 262864330.277967691422 1 60406.325851225 2024-04-06T07:49:13.545848+00:00 19994330.277749527246 27870000.000036243349 262864330.277782082558 1 60406.325862665 2024-04-06T07:49:14.534247+00:00 19994330.277983278036 27870000.000014744699 262864330.277994334698 1 60406.325874238 2024-04-06T07:49:15.534132+00:00 19994330.278068758547 27870000.000009130687 262864330.278074175119 1 60406.325885855 2024-04-06T07:49:16.537865+00:00 19994330.277990169823 27870000.000030286610 262864330.278016746044 1 60406.325897437 2024-04-06T07:49:17.538539+00:00 19994330.278054054826 27869999.999994307756 262864330.278044670820 1 60406.325908879 2024-04-06T07:49:18.527185+00:00 19994330.277896776795 27870000.000015445054 262864330.277908504009 1 60406.325920458 2024-04-06T07:49:19.527594+00:00 19994330.278009664267 27870000.000017538667 262864330.278023481369 1 60406.325932115 2024-04-06T07:49:20.534712+00:00 19994330.278049018234 27869999.999966688454 262864330.278012007475 1 60406.325943500 2024-04-06T07:49:21.518378+00:00 19994330.277957718819 27869999.999977890402 262864330.277931898832 1 60406.325955127 2024-04-06T07:49:22.523014+00:00 19994330.277809064835 27869999.999946977943 262864330.277752339840 1 60406.325966768 2024-04-06T07:49:23.528737+00:00 19994330.278050780296 27870000.000009808689 262864330.278056889772 1 60406.325978310 2024-04-06T07:49:24.525986+00:00 19994330.278060369194 27869999.999965500087 262864330.278022170067 1 60406.325989840 2024-04-06T07:49:25.522184+00:00 19994330.278144229203 27870000.000009331852 262864330.278149873018 1 60406.326001510 2024-04-06T07:49:26.530511+00:00 19994330.278093833476 27870000.000018045306 262864330.278108209372 1 60406.326013032 2024-04-06T07:49:27.525992+00:00 19994330.278032548726 27869999.999985765666 262864330.278014600277 1 60406.326024818 2024-04-06T07:49:28.544257+00:00 19994330.278213620186 27870000.000003077090 262864330.278212994337 1 60406.326036143 2024-04-06T07:49:29.522716+00:00 19994330.277883462608 27870000.000005811453 262864330.277885586023 1 60406.326047808 2024-04-06T07:49:30.530608+00:00 19994330.278062731028 27869999.999976716936 262864330.278035759926 1 60406.326059282 2024-04-06T07:49:31.521972+00:00 19994330.277914237231 27869999.999984268099 262864330.277894794941 1 60406.326070974 2024-04-06T07:49:32.532143+00:00 19994330.277982208878 27869999.999960724264 262864330.277939230204 1 60406.326082488 2024-04-06T07:49:33.526935+00:00 19994330.277971804142 27869999.999979965389 262864330.277948081493 1 60406.326094053 2024-04-06T07:49:34.526156+00:00 19994330.277898181230 27870000.000038705766 262864330.277933210135 1 60406.326105768 2024-04-06T07:49:35.538392+00:00 19994330.277868725359 27869999.999956473708 262864330.277821511030 1 60406.326117281 2024-04-06T07:49:36.533091+00:00 19994330.278454337269 27869999.999997530133 262864330.278448164463 1 60406.326128721 2024-04-06T07:49:37.521460+00:00 19994330.278022140265 27869999.999971188605 262864330.277989625931 1 60406.326140464 2024-04-06T07:49:38.536112+00:00 19994330.277820385993 27870000.000020395964 262864330.277837067842 1 60406.326151964 2024-04-06T07:49:39.529664+00:00 19994330.277921244502 27869999.999960593879 262864330.277878165245 1 60406.326163440 2024-04-06T07:49:40.521218+00:00 19994330.278064068407 27870000.000014018267 262864330.278074383736 1 60406.326175123 2024-04-06T07:49:41.530607+00:00 19994330.277717541903 27869999.999950580299 262864330.277664422989 1 60406.326186626 2024-04-06T07:49:42.524471+00:00 19994330.278011932969 27869999.999981988221 262864330.277990221977 1 60406.326198255 2024-04-06T07:49:43.529258+00:00 19994330.278065476567 27869999.999938558787 262864330.278000324965 1 60406.326209821 2024-04-06T07:49:44.528555+00:00 19994330.277779825032 27869999.999984372407 262864330.277760505676 1 60406.326221482 2024-04-06T07:49:45.536067+00:00 19994330.278056483716 27870000.000020176172 262864330.278072953224 1 60406.326233079 2024-04-06T07:49:46.537994+00:00 19994330.277968186885 27869999.999986663461 262864330.277951151133 1 60406.326244502 2024-04-06T07:49:47.525022+00:00 19994330.278022870421 27870000.000022262335 262864330.278041422367 1 60406.326256415 2024-04-06T07:49:48.554235+00:00 19994330.277869187295 27869999.999960411340 262864330.277825921774 1 60406.326267701 2024-04-06T07:49:49.529323+00:00 19994330.278129387647 27869999.999991696328 262864330.278117388487 1 60406.326279276 2024-04-06T07:49:50.529427+00:00 19994330.278000716120 27870000.000037446618 262864330.278034448624 1 60406.326290903 2024-04-06T07:49:51.534029+00:00 19994330.277979537845 27869999.999996013939 262864330.277971863747 1 60406.326302466 2024-04-06T07:49:52.533054+00:00 19994330.277801409364 27870000.000009857118 262864330.277807593346 1 60406.326313969 2024-04-06T07:49:53.526923+00:00 19994330.277822077274 27869999.999968867749 262864330.277787238359 1 60406.326325675 2024-04-06T07:49:54.538374+00:00 19994330.277993470430 27869999.999998848885 262864330.277988612652 1 60406.326337366 2024-04-06T07:49:55.548471+00:00 19994330.278228204697 27869999.999989233911 262864330.278213739395 1 60406.326349155 2024-04-06T07:49:56.566951+00:00 19994330.278067078441 27869999.999965712428 262864330.278029114008 1 60406.326360417 2024-04-06T07:49:57.540016+00:00 19994330.278001878411 27870000.000011831522 262864330.278010010719 1 60406.326371873 2024-04-06T07:49:58.529803+00:00 19994330.278050731868 27869999.999997358769 262864330.278044372797 1 60406.326383481 2024-04-06T07:49:59.532734+00:00 19994330.278097271919 27870000.000042203814 262864330.278135776520 1 60406.326394946 2024-04-06T07:50:00.523369+00:00 19994330.278023257852 27869999.999984875321 262864330.278004407883 1 60406.326406734 2024-04-06T07:50:01.541831+00:00 19994330.277860771865 27870000.000003788620 262864330.277860850096 1 60406.326418230 2024-04-06T07:50:02.535085+00:00 19994330.277763701975 27869999.999993644655 262864330.277753651142 1 60406.326429809 2024-04-06T07:50:03.535528+00:00 19994330.277861192822 27869999.999957937747 262864330.277815461159 1 60406.326441346 2024-04-06T07:50:04.532325+00:00 19994330.278448268771 27869999.999954845756 262864330.278399407864 1 60406.326452916 2024-04-06T07:50:05.532007+00:00 19994330.277910247445 27869999.999953743070 262864330.277860283852 1 60406.326464438 2024-04-06T07:50:06.527411+00:00 19994330.277841079980 27869999.999972648919 262864330.277810037136 1 60406.326476011 2024-04-06T07:50:07.527383+00:00 19994330.278286680579 27869999.999999191612 262864330.278282165527 1 60406.326487634 2024-04-06T07:50:08.531614+00:00 19994330.277754679322 27870000.000021677464 262864330.277772665024 1 60406.326499113 2024-04-06T07:50:09.523330+00:00 19994330.278169091791 27869999.999984581023 262864330.278149992228 1 60406.326510686 2024-04-06T07:50:10.523267+00:00 19994330.277976937592 27870000.000007495284 262864330.277980744839 1 60406.326522223 2024-04-06T07:50:11.520021+00:00 19994330.277947843075 27870000.000009939075 262864330.277954101562 1 60406.326533830 2024-04-06T07:50:12.522949+00:00 19994330.277753971517 27870000.000001162291 262864330.277751445770 1 60406.326545420 2024-04-06T07:50:13.524291+00:00 19994330.277876805514 27869999.999984968454 262864330.277858078480 1 60406.326556989 2024-04-06T07:50:14.523886+00:00 19994330.278154417872 27869999.999968960881 262864330.278119683266 1 60406.326568629 2024-04-06T07:50:15.529509+00:00 19994330.277919773012 27869999.999973647296 262864330.277889728546 1 60406.326580171 2024-04-06T07:50:16.526776+00:00 19994330.278058774769 27869999.999994065613 262864330.278049141169 1 60406.326591955 2024-04-06T07:50:17.544852+00:00 19994330.277945987880 27869999.999996397644 262864330.277938693762 1 60406.326603286 2024-04-06T07:50:18.523952+00:00 19994330.278272297233 27869999.999995738268 262864330.278264343739 1 60406.326614853 2024-04-06T07:50:19.523252+00:00 19994330.278132032603 27869999.999993868172 262864330.278122186661 1 60406.326626402 2024-04-06T07:50:20.521142+00:00 19994330.278214339167 27870000.000012572855 262864330.278223216534 1 60406.326637995 2024-04-06T07:50:21.522766+00:00 19994330.278140716255 27869999.999993085861 262864330.278130114079 1 60406.326649610 2024-04-06T07:50:22.526330+00:00 19994330.278006400913 27870000.000036757439 262864330.278039455414 1 60406.326661170 2024-04-06T07:50:23.525048+00:00 19994330.278116948903 27869999.999997939914 262864330.278111189604 1 60406.326672801 2024-04-06T07:50:24.530014+00:00 19994330.278109040111 27869999.999981615692 262864330.278086960316 1 60406.326684305 2024-04-06T07:50:25.523939+00:00 19994330.277844902128 27869999.999976810068 262864330.277818024158 1 60406.326695900 2024-04-06T07:50:26.525770+00:00 19994330.278171394020 27870000.000007692724 262864330.278175383806 1 60406.326707517 2024-04-06T07:50:27.529454+00:00 19994330.277849968523 27870000.000001706183 262864330.277847975492 1 60406.326719159 2024-04-06T07:50:28.535373+00:00 19994330.277900129557 27869999.999967619777 262864330.277864068747 1 60406.326730668 2024-04-06T07:50:29.529687+00:00 19994330.277973551303 27869999.999973226339 262864330.277943104506 1 60406.326742371 2024-04-06T07:50:30.540797+00:00 19994330.277891188860 27870000.000016070902 262864330.277903556824 1 60406.326753742 2024-04-06T07:50:31.523291+00:00 19994330.278269201517 27870000.000037275255 262864330.278302788734 1 60406.326765343 2024-04-06T07:50:32.525622+00:00 19994330.277817234397 27870000.000018995255 262864330.277832508087 1 60406.326776880 2024-04-06T07:50:33.522460+00:00 19994330.278067406267 27870000.000032279640 262864330.278095990419 1 60406.326788587 2024-04-06T07:50:34.533945+00:00 19994330.277909494936 27870000.000046148896 262864330.277951925993 1 60406.326800068 2024-04-06T07:50:35.525908+00:00 19994330.277928937227 27869999.999968025833 262864330.277893275023 1 60406.326811688 2024-04-06T07:50:36.529833+00:00 19994330.277771547437 27869999.999990742654 262864330.277758598328 1 60406.326823322 2024-04-06T07:50:37.534983+00:00 19994330.277837511152 27869999.999978724867 262864330.277812540531 1 60406.326834887 2024-04-06T07:50:38.534211+00:00 19994330.278191726655 27870000.000021398067 262864330.278209418058 1 60406.326846600 2024-04-06T07:50:39.546197+00:00 19994330.277895011008 27870000.000027727336 262864330.277919024229 1 60406.326858074 2024-04-06T07:50:40.537600+00:00 19994330.278144024312 27869999.999988157302 262864330.278128504753 1 60406.326869451 2024-04-06T07:50:41.520586+00:00 19994330.278093118221 27869999.999990742654 262864330.278080165386 1 60406.326881192 2024-04-06T07:50:42.534999+00:00 19994330.277896814048 27870000.000017486513 262864330.277910619974 1 60406.326892655 2024-04-06T07:50:43.525415+00:00 19994330.277975745499 27869999.999989788979 262864330.277961820364 1 60406.326904285 2024-04-06T07:50:44.530180+00:00 19994330.277883581817 27870000.000026516616 262864330.277906417847 1 60406.326915840 2024-04-06T07:50:45.528586+00:00 19994330.278101049364 27870000.000031471252 262864330.278128832579 1 60406.326927583 2024-04-06T07:50:46.543133+00:00 19994330.277855545282 27870000.000011157244 262864330.277862995863 1 60406.326939298 2024-04-06T07:50:47.555360+00:00 19994330.277949955314 27870000.000023823231 262864330.277970075607 1 60406.326950584 2024-04-06T07:50:48.530411+00:00 19994330.278080493212 27869999.999988302588 262864330.278065115213 1 60406.326962202 2024-04-06T07:50:49.534234+00:00 19994330.278018608689 27869999.999994214624 262864330.278009116650 1 60406.326973666 2024-04-06T07:50:50.524704+00:00 19994330.278086919338 27869999.999983210117 262864330.278066456318 1 60406.326985254 2024-04-06T07:50:51.525980+00:00 19994330.278188176453 27870000.000002499670 262864330.278186976910 1 60406.326996777 2024-04-06T07:50:52.521573+00:00 19994330.278071325272 27869999.999993503094 262864330.278061121702 1 60406.327008597 2024-04-06T07:50:53.542762+00:00 19994330.277851909399 27870000.000019945204 262864330.277868151665 1 60406.327019957 2024-04-06T07:50:54.524295+00:00 19994330.278203271329 27869999.999997492880 262864330.278197079897 1 60406.327031581 2024-04-06T07:50:55.528599+00:00 19994330.277987815440 27870000.000016491860 262864330.278000593185 1 60406.327043143 2024-04-06T07:50:56.527563+00:00 19994330.277966525406 27869999.999998163432 262864330.277960985899 1 60406.327054803 2024-04-06T07:50:57.534994+00:00 19994330.277818597853 27870000.000000283122 262864330.277815192938 1 60406.327066325 2024-04-06T07:50:58.530454+00:00 19994330.277949143201 27869999.999972861260 262864330.277918308973 1 60406.327077890 2024-04-06T07:50:59.529683+00:00 19994330.278128981590 27870000.000005185604 262864330.278130471706 1 60406.327089484 2024-04-06T07:51:00.531383+00:00 19994330.277947638184 27869999.999938499182 262864330.277882426977 1 60406.327101077 2024-04-06T07:51:01.533026+00:00 19994330.278004050255 27870000.000036023557 262864330.278036385775 1 60406.327112593 2024-04-06T07:51:02.528048+00:00 19994330.277889221907 27869999.999977659434 262864330.277863174677 1 60406.327124186 2024-04-06T07:51:03.529645+00:00 19994330.278010748327 27870000.000008556992 262864330.278015613556 1 60406.327135711 2024-04-06T07:51:04.525474+00:00 19994330.277977935970 27869999.999997034669 262864330.277971267700 1 60406.327147230 2024-04-06T07:51:05.520629+00:00 19994330.278173968196 27869999.999975413084 262864330.278145670891 1 60406.327158800 2024-04-06T07:51:06.520368+00:00 19994330.278237380087 27870000.000021670014 262864330.278255343437 1 60406.327170377 2024-04-06T07:51:07.520552+00:00 19994330.277911238372 27869999.999985378236 262864330.277892917395 1 60406.327182030 2024-04-06T07:51:08.527434+00:00 19994330.277867726982 27869999.999994192272 262864330.277858227491 1 60406.327193545 2024-04-06T07:51:09.522279+00:00 19994330.278014816344 27870000.000019252300 262864330.278030365705 1 60406.327205135 2024-04-06T07:51:10.523727+00:00 19994330.277950093150 27869999.999981731176 262864330.277928113937 1 60406.327216724 2024-04-06T07:51:11.524959+00:00 19994330.277913868427 27869999.999993473291 262864330.277903646231 1 60406.327228306 2024-04-06T07:51:12.525661+00:00 19994330.277911532670 27869999.999954883009 262864330.277862727642 1 60406.327239864 2024-04-06T07:51:13.524248+00:00 19994330.278128519654 27870000.000009831041 262864330.278134644032 1 60406.327251413 2024-04-06T07:51:14.522074+00:00 19994330.278164528310 27869999.999991912395 262864330.278152763844 1 60406.327262975 2024-04-06T07:51:15.521063+00:00 19994330.277817990631 27869999.999986384064 262864330.277800679207 1 60406.327274542 2024-04-06T07:51:16.520404+00:00 19994330.277884989977 27870000.000034105033 262864330.277915388346 1 60406.327286137 2024-04-06T07:51:17.522211+00:00 19994330.278009194881 27870000.000015195459 262864330.278020709753 1 60406.327297713 2024-04-06T07:51:18.522428+00:00 19994330.277925118804 27869999.999996591359 262864330.277918040752 1 60406.327309282 2024-04-06T07:51:19.521996+00:00 19994330.277973294258 27869999.999962866306 262864330.277932465076 1 60406.327320866 2024-04-06T07:51:20.522805+00:00 19994330.277969367802 27869999.999992024153 262864330.277957677841 1 60406.327332443 2024-04-06T07:51:21.523038+00:00 19994330.277965143323 27870000.000048454851 262864330.278009891510 1 60406.327344019 2024-04-06T07:51:22.523286+00:00 19994330.278018143028 27869999.999959465116 262864330.277973920107 1 60406.327355620 2024-04-06T07:51:23.525604+00:00 19994330.277970317751 27869999.999984093010 262864330.277950704098 1 60406.327367159 2024-04-06T07:51:24.522497+00:00 19994330.278131466359 27869999.999988969415 262864330.278116732836 1 60406.327378738 2024-04-06T07:51:25.522974+00:00 19994330.278122700751 27869999.999986372888 262864330.278105378151 1 60406.327390330 2024-04-06T07:51:26.524512+00:00 19994330.277974888682 27870000.000006143004 262864330.277977347374 1 60406.327401895 2024-04-06T07:51:27.523715+00:00 19994330.277827847749 27870000.000042196363 262864330.277866363525 1 60406.327413553 2024-04-06T07:51:28.530992+00:00 19994330.278102129698 27870000.000056322664 262864330.278154760599 1 60406.327424997 2024-04-06T07:51:29.519681+00:00 19994330.277722377330 27870000.000017635524 262864330.277736335993 1 60406.327436605 2024-04-06T07:51:30.522655+00:00 19994330.278202299029 27869999.999989073724 262864330.278187662363 1 60406.327448195 2024-04-06T07:51:31.524035+00:00 19994330.277895454317 27870000.000002540648 262864330.277894288301 1 60406.327460001 2024-04-06T07:51:32.544064+00:00 19994330.278094064444 27870000.000018551946 262864330.278108894825 1 60406.327471440 2024-04-06T07:51:33.532369+00:00 19994330.278063721955 27869999.999957319349 262864330.278017342091 1 60406.327483105 2024-04-06T07:51:34.540271+00:00 19994330.277871966362 27870000.000022646040 262864330.277890920639 1 60406.327494449 2024-04-06T07:51:35.520374+00:00 19994330.277904067189 27870000.000026330352 262864330.277926713228 1 60406.327506027 2024-04-06T07:51:36.520755+00:00 19994330.277981646359 27870000.000033106655 262864330.278011053801 1 60406.327517724 2024-04-06T07:51:37.531369+00:00 19994330.277962032706 27870000.000002440065 262864330.277960777283 1 60406.327529289 2024-04-06T07:51:38.530597+00:00 19994330.277929380536 27870000.000031486154 262864330.277957141399 1 60406.327540927 2024-04-06T07:51:39.536063+00:00 19994330.278038688004 27869999.999976363033 262864330.278011351824 1 60406.327552388 2024-04-06T07:51:40.526360+00:00 19994330.278068684042 27870000.000010393560 262864330.278075397015 1 60406.327564100 2024-04-06T07:51:41.538216+00:00 19994330.277984406799 27870000.000001020730 262864330.277981728315 1 60406.327575570 2024-04-06T07:51:42.529268+00:00 19994330.277975078672 27870000.000004295260 262864330.277975678444 1 60406.327587165 2024-04-06T07:51:43.531066+00:00 19994330.277948096395 27870000.000016603619 262864330.277961015701 1 60406.327598833 2024-04-06T07:51:44.539165+00:00 19994330.277885012329 27869999.999968133867 262864330.277849465609 1 60406.327610364 2024-04-06T07:51:45.535433+00:00 19994330.277960218489 27869999.999997757375 262864330.277954280376 1 60406.327621793 2024-04-06T07:51:46.522922+00:00 19994330.278073824942 27869999.999988492578 262864330.278058618307 1 60406.327633442 2024-04-06T07:51:47.529389+00:00 19994330.277903132141 27870000.000033341348 262864330.277932792902 1 60406.327644984 2024-04-06T07:51:48.526611+00:00 19994330.277842085809 27870000.000006213784 262864330.277844578028 1 60406.327656574 2024-04-06T07:51:49.527949+00:00 19994330.277973949909 27869999.999992251396 262864330.277962505817 1 60406.327668075 2024-04-06T07:51:50.521695+00:00 19994330.278067786247 27869999.999993830919 262864330.278057932854 1 60406.327679759 2024-04-06T07:51:51.531146+00:00 19994330.278147090226 27870000.000020708889 262864330.278164118528 1 60406.327691336 2024-04-06T07:51:52.531452+00:00 19994330.277699608356 27869999.999951992184 262864330.277647912502 1 60406.327702944 2024-04-06T07:51:53.534353+00:00 19994330.278064060956 27869999.999988917261 262864330.278049290180 1 60406.327714495 2024-04-06T07:51:54.532373+00:00 19994330.278175175190 27869999.999970536679 262864330.278142005205 1 60406.327725953 2024-04-06T07:51:55.522374+00:00 19994330.277822308242 27870000.000016190112 262864330.277834802866 1 60406.327737750 2024-04-06T07:51:56.541568+00:00 19994330.278170015663 27869999.999994002283 262864330.278160333633 1 60406.327749185 2024-04-06T07:51:57.529612+00:00 19994330.278174154460 27870000.000074278563 262864330.278244733810 1 60406.327760752 2024-04-06T07:51:58.528975+00:00 19994330.278022535145 27870000.000023942441 262864330.278042763472 1 60406.327772278 2024-04-06T07:51:59.524854+00:00 19994330.278115484864 27869999.999994263053 262864330.278106063604 1 60406.327783797 2024-04-06T07:52:00.520098+00:00 19994330.277843564749 27870000.000022467226 262864330.277862340212 1 60406.327796008 2024-04-06T07:52:01.575084+00:00 19994330.277966413647 27869999.999996405095 262864330.277959108353 1 60406.327807006 2024-04-06T07:52:02.525373+00:00 19994330.278171047568 27870000.000020503998 262864330.278187870979 1 60406.327818637 2024-04-06T07:52:03.530234+00:00 19994330.277772180736 27869999.999988671392 262864330.277757167816 1 60406.327830189 2024-04-06T07:52:04.528333+00:00 19994330.278051175177 27869999.999970473349 262864330.278017938137 1 60406.327841727 2024-04-06T07:52:05.525173+00:00 19994330.277895461768 27870000.000010039657 262864330.277901798487 1 60406.327853376 2024-04-06T07:52:06.531667+00:00 19994330.277997922152 27870000.000008843839 262864330.278003066778 1 60406.327864974 2024-04-06T07:52:07.533733+00:00 19994330.277857545763 27869999.999992787838 262864330.277846634388 1 60406.327876449 2024-04-06T07:52:08.525192+00:00 19994330.278159137815 27870000.000008512288 262864330.278163969517 1 60406.327888029 2024-04-06T07:52:09.525709+00:00 19994330.278132334352 27870000.000013750046 262864330.278142392635 1 60406.327899623 2024-04-06T07:52:10.527459+00:00 19994330.277768954635 27870000.000004064292 262864330.277769327164 1 60406.327911227 2024-04-06T07:52:11.530039+00:00 19994330.278046064079 27870000.000006914139 262864330.278049290180 1 60406.327922761 2024-04-06T07:52:12.526486+00:00 19994330.278017967939 27870000.000035572797 262864330.278049856424 1 60406.327934334 2024-04-06T07:52:13.526423+00:00 19994330.277929838747 27870000.000024810433 262864330.277950942516 1 60406.327946270 2024-04-06T07:52:14.557751+00:00 19994330.278225965798 27870000.000005103648 262864330.278227359056 1 60406.327957517 2024-04-06T07:52:15.529500+00:00 19994330.277859132737 27869999.999996777624 262864330.277852207422 1 60406.327969032 2024-04-06T07:52:16.524351+00:00 19994330.278018698096 27869999.999952755868 262864330.277967751026 1 60406.327980731 2024-04-06T07:52:17.535146+00:00 19994330.277974344790 27870000.000046856701 262864330.278017491102 1 60406.327992218 2024-04-06T07:52:18.527593+00:00 19994330.277995821089 27870000.000006724149 262864330.277998864651 1 60406.328003737 2024-04-06T07:52:19.522865+00:00 19994330.278108526021 27870000.000005867332 262864330.278110712767 1 60406.328015311 2024-04-06T07:52:20.522841+00:00 19994330.277997829020 27870000.000019975007 262864330.278014093637 1 60406.328026894 2024-04-06T07:52:21.523672+00:00 19994330.277824983001 27869999.999961931258 262864330.277783215046 1 60406.328038462 2024-04-06T07:52:22.523077+00:00 19994330.277985285968 27870000.000034481287 262864330.278016060591 1 60406.328050047 2024-04-06T07:52:23.524043+00:00 19994330.278000615537 27869999.999928962439 262864330.277925878763 1 60406.328061615 2024-04-06T07:52:24.523555+00:00 19994330.277952499688 27870000.000010047108 262864330.277958840132 1 60406.328073179 2024-04-06T07:52:25.522708+00:00 19994330.277980796993 27870000.000008214265 262864330.277985334396 1 60406.328084785 2024-04-06T07:52:26.525405+00:00 19994330.277859989554 27869999.999998670071 262864330.277854949236 1 60406.328096334 2024-04-06T07:52:27.523274+00:00 19994330.277815110981 27869999.999986466020 262864330.277797877789 1 60406.328107887 2024-04-06T07:52:28.521426+00:00 19994330.277955558151 27869999.999975524843 262864330.277927398682 1 60406.328119443 2024-04-06T07:52:29.519906+00:00 19994330.278108686209 27869999.999944049865 262864330.278049051762 1 60406.328131028 2024-04-06T07:52:30.520772+00:00 19994330.277962949127 27870000.000020831823 262864330.277980089188 1 60406.328142674 2024-04-06T07:52:31.527018+00:00 19994330.277845244855 27870000.000000394881 262864330.277841925621 1 60406.328154176 2024-04-06T07:52:32.520852+00:00 19994330.278180018067 27870000.000002902001 262864330.278179228306 1 60406.328165771 2024-04-06T07:52:33.522573+00:00 19994330.278053112328 27870000.000006768852 262864330.278056174517 1 60406.328177346 2024-04-06T07:52:34.522665+00:00 19994330.277950678021 27870000.000027488917 262864330.277974456549 1 60406.328188889 2024-04-06T07:52:35.520014+00:00 19994330.278045341372 27869999.999988339841 262864330.278029978275 1 60406.328200452 2024-04-06T07:52:36.519068+00:00 19994330.277902286500 27869999.999971449375 262864330.277870029211 1 60406.328212080 2024-04-06T07:52:37.523685+00:00 19994330.278120052069 27869999.999992519617 262864330.278108865023 1 60406.328223663 2024-04-06T07:52:38.524502+00:00 19994330.277895007282 27869999.999948110431 262864330.277839422226 1 60406.328235206 2024-04-06T07:52:39.521819+00:00 19994330.278143133968 27869999.999996725470 262864330.278136163950 1 60406.328246794 2024-04-06T07:52:40.523005+00:00 19994330.277732547373 27870000.000014469028 262864330.277743339539 1 60406.328258348 2024-04-06T07:52:41.521260+00:00 19994330.278116609901 27870000.000000841916 262864330.278113752604 1 60406.328269957 2024-04-06T07:52:42.524293+00:00 19994330.278045430779 27870000.000040438026 262864330.278082191944 1 60406.328281508 2024-04-06T07:52:43.522329+00:00 19994330.278012961149 27869999.999976806343 262864330.277986079454 1 60406.328293074 2024-04-06T07:52:44.521564+00:00 19994330.278035879135 27869999.999988924712 262864330.278021097183 1 60406.328304640 2024-04-06T07:52:45.520887+00:00 19994330.277786940336 27870000.000010240823 262864330.277793496847 1 60406.328316317 2024-04-06T07:52:46.529791+00:00 19994330.277979832143 27869999.999936744571 262864330.277912884951 1 60406.328327832 2024-04-06T07:52:47.524652+00:00 19994330.277837406844 27870000.000006888062 262864330.277840584517 1 60406.328339392 2024-04-06T07:52:48.523471+00:00 19994330.278149679303 27869999.999996442348 262864330.278142452240 1 60406.328351027 2024-04-06T07:52:49.528769+00:00 19994330.278021365404 27869999.999980010092 262864330.277997672558 1 60406.328362579 2024-04-06T07:52:50.526790+00:00 19994330.278060883284 27869999.999975964427 262864330.278033167124 1 60406.328374198 2024-04-06T07:52:51.530719+00:00 19994330.278044905514 27870000.000009790063 262864330.278050988913 1 60406.328385675 2024-04-06T07:52:52.522317+00:00 19994330.277796767652 27869999.999996941537 262864330.277790009975 1 60406.328397415 2024-04-06T07:52:53.536629+00:00 19994330.278071444482 27870000.000014737248 262864330.278082460165 1 60406.328408819 2024-04-06T07:52:54.521974+00:00 19994330.277936190367 27870000.000014357269 262864330.277946859598 1 60406.328420487 2024-04-06T07:52:55.530088+00:00 19994330.278170771897 27870000.000093087554 262864330.278260171413 1 60406.328432012 2024-04-06T07:52:56.525858+00:00 19994330.278111021966 27869999.999986801296 262864330.278094112873 1 60406.328443606 2024-04-06T07:52:57.527610+00:00 19994330.277884859592 27869999.999973736703 262864330.277854919434 1 60406.328455342 2024-04-06T07:52:58.541559+00:00 19994330.278022378683 27870000.000000193715 262864330.278018862009 1 60406.328466854 2024-04-06T07:52:59.536179+00:00 19994330.277763586491 27869999.999967940152 262864330.277727812529 1 60406.328478356 2024-04-06T07:53:00.529950+00:00 19994330.277946699411 27869999.999980296940 262864330.277923315763 1 60406.328489883 2024-04-06T07:53:01.525912+00:00 19994330.277669560164 27869999.999986767769 262864330.277652621269 1 60406.328501401 2024-04-06T07:53:02.521045+00:00 19994330.278193071485 27869999.999988101423 262864330.278177499771 1 60406.328513000 2024-04-06T07:53:03.523210+00:00 19994330.277922857553 27870000.000001192093 262864330.277920365334 1 60406.328524526 2024-04-06T07:53:04.519077+00:00 19994330.278103370219 27870000.000004258007 262864330.278103947639 1 60406.328536155 2024-04-06T07:53:05.523784+00:00 19994330.278178609908 27870000.000007044524 262864330.278181940317 1 60406.328547717 2024-04-06T07:53:06.522759+00:00 19994330.278085432947 27869999.999981734902 262864330.278063476086 1 60406.328559306 2024-04-06T07:53:07.524080+00:00 19994330.277871910483 27870000.000023134053 262864330.277891337872 1 60406.328570948 2024-04-06T07:53:08.529884+00:00 19994330.277869284153 27870000.000015862286 262864330.277881443501 1 60406.328582432 2024-04-06T07:53:09.522083+00:00 19994330.277892842889 27869999.999963715672 262864330.277852833271 1 60406.328594031 2024-04-06T07:53:10.524244+00:00 19994330.277751822025 27870000.000000219792 262864330.277748346329 1 60406.328605614 2024-04-06T07:53:11.525023+00:00 19994330.277890529484 27870000.000014036894 262864330.277900874615 1 60406.328617158 2024-04-06T07:53:12.522473+00:00 19994330.278191562742 27869999.999983768910 262864330.278171628714 1 60406.328629020 2024-04-06T07:53:13.547276+00:00 19994330.277738142759 27870000.000002376735 262864330.277736842632 1 60406.328640460 2024-04-06T07:53:14.535715+00:00 19994330.278028700501 27870000.000007607043 262864330.278032600880 1 60406.328652042 2024-04-06T07:53:15.536420+00:00 19994330.277940630913 27870000.000017262995 262864330.277954190969 1 60406.328663597 2024-04-06T07:53:16.534765+00:00 19994330.277980800718 27870000.000058878213 262864330.278035998344 1 60406.328675100 2024-04-06T07:53:17.528599+00:00 19994330.278137803078 27869999.999994982034 262864330.278129100800 1 60406.328686598 2024-04-06T07:53:18.522065+00:00 19994330.277858633548 27869999.999983716756 262864330.277838677168 1 60406.328698324 2024-04-06T07:53:19.535208+00:00 19994330.277881797403 27870000.000049091876 262864330.277927190065 1 60406.328709893 2024-04-06T07:53:20.534730+00:00 19994330.278163880110 27869999.999983906746 262864330.278144091368 1 60406.328721462 2024-04-06T07:53:21.534305+00:00 19994330.278014175594 27869999.999982696027 262864330.277993172407 1 60406.328732928 2024-04-06T07:53:22.525003+00:00 19994330.278097383678 27870000.000015921891 262864330.278109610081 1 60406.328744570 2024-04-06T07:53:23.530837+00:00 19994330.277955416590 27870000.000020664185 262864330.277972370386 1 60406.328756084 2024-04-06T07:53:24.525685+00:00 19994330.278099380434 27869999.999983731657 262864330.278079420328 1 60406.328767702 2024-04-06T07:53:25.529434+00:00 19994330.277767498046 27870000.000038787723 262864330.277802616358 1 60406.328779265 2024-04-06T07:53:26.528517+00:00 19994330.278030104935 27870000.000028792769 262864330.278055191040 1 60406.328790863 2024-04-06T07:53:27.530591+00:00 19994330.277959715575 27870000.000015687197 262864330.277971684933 1 60406.328802405 2024-04-06T07:53:28.527821+00:00 19994330.277980051935 27870000.000048033893 262864330.278024405241 1 60406.328814067 2024-04-06T07:53:29.535439+00:00 19994330.277926567942 27869999.999957080930 262864330.277879953384 1 60406.328825647 2024-04-06T07:53:30.535926+00:00 19994330.277872070670 27870000.000034131110 262864330.277902483940 1 60406.328837093 2024-04-06T07:53:31.524875+00:00 19994330.277844771743 27869999.999983280897 262864330.277824342251 1 60406.328848652 2024-04-06T07:53:32.523483+00:00 19994330.278006937355 27870000.000030457973 262864330.278033703566 1 60406.328860209 2024-04-06T07:53:33.522082+00:00 19994330.277797508985 27869999.999978289008 262864330.277772128582 1 60406.328871853 2024-04-06T07:53:34.528121+00:00 19994330.277792319655 27870000.000005412847 262864330.277794063091 1 60406.328883442 2024-04-06T07:53:35.529371+00:00 19994330.278054986149 27870000.000009641051 262864330.278060942888 1 60406.328894989 2024-04-06T07:53:36.527034+00:00 19994330.278092011809 27869999.999977219850 262864330.278065562248 1 60406.328906821 2024-04-06T07:53:37.549324+00:00 19994330.278093546629 27870000.000000879169 262864330.278090745211 1 60406.328918143 2024-04-06T07:53:38.527562+00:00 19994330.277961309999 27869999.999993138015 262864330.277950763702 1 60406.328929684 2024-04-06T07:53:39.524669+00:00 19994330.277646027505 27870000.000040821731 262864330.277683168650 1 60406.328941306 2024-04-06T07:53:40.528869+00:00 19994330.277881331742 27869999.999995835125 262864330.277873456478 1 60406.328953016 2024-04-06T07:53:41.540597+00:00 19994330.277707397938 27869999.999966375530 262864330.277670085430 1 60406.328964571 2024-04-06T07:53:42.538921+00:00 19994330.278032358736 27870000.000040739775 262864330.278069406748 1 60406.328976158 2024-04-06T07:53:43.540067+00:00 19994330.277888603508 27869999.999998904765 262864330.277883797884 1 60406.328987536 2024-04-06T07:53:44.523100+00:00 19994330.278144381940 27869999.999979231507 262864330.278119921684 1 60406.328999219 2024-04-06T07:53:45.532471+00:00 19994330.277940634638 27870000.000010624528 262864330.277947545052 1 60406.329010689 2024-04-06T07:53:46.523480+00:00 19994330.278033375740 27870000.000020146370 262864330.278049826622 1 60406.329022346 2024-04-06T07:53:47.530696+00:00 19994330.277834426612 27869999.999994106591 262864330.277824819088 1 60406.329033863 2024-04-06T07:53:48.525753+00:00 19994330.277979981154 27870000.000018663704 262864330.277994930744 1 60406.329045462 2024-04-06T07:53:49.527970+00:00 19994330.278259925544 27870000.000019174069 262864330.278275400400 1 60406.329057037 2024-04-06T07:53:50.528012+00:00 19994330.277916919440 27869999.999985933304 262864330.277899146080 1 60406.329068565 2024-04-06T07:53:51.524044+00:00 19994330.277985800058 27870000.000009771436 262864330.277991890907 1 60406.329080142 2024-04-06T07:53:52.524266+00:00 19994330.278202589601 27869999.999996583909 262864330.278195470572 1 60406.329091773 2024-04-06T07:53:53.529219+00:00 19994330.277921911329 27869999.999971903861 262864330.277890115976 1 60406.329103354 2024-04-06T07:53:54.529804+00:00 19994330.277793727815 27870000.000000070781 262864330.277790099382 1 60406.329114851 2024-04-06T07:53:55.523092+00:00 19994330.278151568025 27870000.000006731600 262864330.278154611588 1 60406.329126433 2024-04-06T07:53:56.523774+00:00 19994330.277889832854 27869999.999997895211 262864330.277884006500 1 60406.329138316 2024-04-06T07:53:57.550543+00:00 19994330.278044432402 27869999.999986387789 262864330.278027117252 1 60406.329149727 2024-04-06T07:53:58.536446+00:00 19994330.277798563242 27869999.999963399023 262864330.277758270502 1 60406.329161275 2024-04-06T07:53:59.534169+00:00 19994330.277965586632 27870000.000023391098 262864330.277985274792 1 60406.329172723 2024-04-06T07:54:00.523320+00:00 19994330.277826108038 27870000.000027704984 262864330.277850121260 1 60406.329184448 2024-04-06T07:54:01.536301+00:00 19994330.277793712914 27870000.000007119030 262864330.277797132730 1 60406.329195917 2024-04-06T07:54:02.527210+00:00 19994330.277850445360 27869999.999969720840 262864330.277816474438 1 60406.329207524 2024-04-06T07:54:03.530025+00:00 19994330.278054673225 27870000.000068534166 262864330.278119534254 1 60406.329219144 2024-04-06T07:54:04.534065+00:00 19994330.278174433857 27869999.999999091029 262864330.278169840574 1 60406.329230654 2024-04-06T07:54:05.528492+00:00 19994330.277915116400 27869999.999961640686 262864330.277873069048 1 60406.329242218 2024-04-06T07:54:06.527644+00:00 19994330.277978561819 27870000.000036042184 262864330.278010904789 1 60406.329253788 2024-04-06T07:54:07.527238+00:00 19994330.277834743261 27870000.000002503395 262864330.277833551168 1 60406.329265428 2024-04-06T07:54:08.532964+00:00 19994330.278101176023 27869999.999989099801 262864330.278086572886 1 60406.329276997 2024-04-06T07:54:09.532554+00:00 19994330.277970649302 27870000.000018507242 262864330.277985453606 1 60406.329288455 2024-04-06T07:54:10.522471+00:00 19994330.277784030885 27870000.000013060868 262864330.277793377638 1 60406.329300059 2024-04-06T07:54:11.525133+00:00 19994330.277908425778 27869999.999995302409 262864330.277900010347 1 60406.329311658 2024-04-06T07:54:12.527271+00:00 19994330.277899809182 27869999.999983523041 262864330.277879625559 1 60406.329323284 2024-04-06T07:54:13.531737+00:00 19994330.277976840734 27870000.000032082200 262864330.278005212545 1 60406.329334871 2024-04-06T07:54:14.532857+00:00 19994330.278062421829 27870000.000021714717 262864330.278080463409 1 60406.329346382 2024-04-06T07:54:15.527373+00:00 19994330.278018683195 27869999.999962691218 262864330.277977675200 1 60406.329357946 2024-04-06T07:54:16.526522+00:00 19994330.278038945049 27869999.999961193651 262864330.277996450663 1 60406.329369520 2024-04-06T07:54:17.526545+00:00 19994330.278063453734 27870000.000027563423 262864330.278087317944 1 60406.329381037 2024-04-06T07:54:18.521561+00:00 19994330.277942761779 27869999.999977026135 262864330.277916073799 1 60406.329392720 2024-04-06T07:54:19.530954+00:00 19994330.278035372496 27870000.000027742237 262864330.278059422970 1 60406.329404205 2024-04-06T07:54:20.523301+00:00 19994330.278050832450 27870000.000066690147 262864330.278113842010 1 60406.329415815 2024-04-06T07:54:21.526428+00:00 19994330.278258401901 27870000.000016313046 262864330.278271019459 1 60406.329427480 2024-04-06T07:54:22.534265+00:00 19994330.277931492776 27870000.000019997358 262864330.277947783470 1 60406.329438942 2024-04-06T07:54:23.524653+00:00 19994330.277824800462 27869999.999968800694 262864330.277789890766 1 60406.329450524 2024-04-06T07:54:24.525311+00:00 19994330.278208788484 27869999.999989122152 262864330.278194218874 1 60406.329462106 2024-04-06T07:54:25.525983+00:00 19994330.278077188879 27869999.999975066632 262864330.278048545122 1 60406.329473627 2024-04-06T07:54:26.521366+00:00 19994330.278051126748 27869999.999959178269 262864330.278006613255 1 60406.329485350 2024-04-06T07:54:27.534231+00:00 19994330.277889959514 27870000.000035900623 262864330.277922183275 1 60406.329496832 2024-04-06T07:54:28.526276+00:00 19994330.277932327241 27869999.999967589974 262864330.277896195650 1 60406.329508422 2024-04-06T07:54:29.527636+00:00 19994330.277905993164 27869999.999983176589 262864330.277885496616 1 60406.329520026 2024-04-06T07:54:30.530271+00:00 19994330.278190821409 27869999.999952107668 262864330.278139233589 1 60406.329531526 2024-04-06T07:54:31.523812+00:00 19994330.277750875801 27869999.999999448657 262864330.277746647596 1 60406.329543278 2024-04-06T07:54:32.539173+00:00 19994330.278076954186 27870000.000017136335 262864330.278090387583 1 60406.329554702 2024-04-06T07:54:33.526284+00:00 19994330.277871299535 27870000.000034701079 262864330.277902305126 1 60406.329566248 2024-04-06T07:54:34.523786+00:00 19994330.277895756066 27869999.999973963946 262864330.277866005898 1 60406.329577893 2024-04-06T07:54:35.529978+00:00 19994330.278047662228 27869999.999954763800 262864330.277998715639 1 60406.329589444 2024-04-06T07:54:36.527990+00:00 19994330.277944169939 27870000.000026281923 262864330.277966767550 1 60406.329600988 2024-04-06T07:54:37.525370+00:00 19994330.278011910617 27869999.999964497983 262864330.277972728014 1 60406.329612510 2024-04-06T07:54:38.520876+00:00 19994330.277858935297 27869999.999981116503 262864330.277836352587 1 60406.329624101 2024-04-06T07:54:39.522314+00:00 19994330.277952477336 27869999.999922882766 262864330.277871668339 1 60406.329635712 2024-04-06T07:54:40.525533+00:00 19994330.277964338660 27870000.000041157007 262864330.278001785278 1 60406.329647275 2024-04-06T07:54:41.524528+00:00 19994330.278206266463 27870000.000029828399 262864330.278232395649 1 60406.329658832 2024-04-06T07:54:42.523127+00:00 19994330.277828343213 27870000.000017102808 262864330.277841746807 1 60406.329670396 2024-04-06T07:54:43.522171+00:00 19994330.278237637132 27869999.999960217625 262864330.278194159269 1 60406.329682057 2024-04-06T07:54:44.529725+00:00 19994330.278002198786 27870000.000073768198 262864330.278072267771 1 60406.329693606 2024-04-06T07:54:45.527570+00:00 19994330.277899075300 27870000.000000044703 262864330.277895450592 1 60406.329705195 2024-04-06T07:54:46.528822+00:00 19994330.278146222234 27870000.000059399754 262864330.278201937675 1 60406.329716705 2024-04-06T07:54:47.523336+00:00 19994330.277961503714 27869999.999972179532 262864330.277929961681 1 60406.329728306 2024-04-06T07:54:48.525635+00:00 19994330.278002724051 27870000.000009603798 262864330.278008639812 1 60406.329739844 2024-04-06T07:54:49.522548+00:00 19994330.277861293405 27870000.000022869557 262864330.277880460024 1 60406.329751407 2024-04-06T07:54:50.521556+00:00 19994330.278074365109 27870000.000017963350 262864330.278088629246 1 60406.329763023 2024-04-06T07:54:51.525196+00:00 19994330.277905572206 27869999.999993462116 262864330.277895361185 1 60406.329774548 2024-04-06T07:54:52.520978+00:00 19994330.278037562966 27870000.000081393868 262864330.278115272522 1 60406.329786205 2024-04-06T07:54:53.528130+00:00 19994330.277802869678 27869999.999994609505 262864330.277793765068 1 60406.329797698 2024-04-06T07:54:54.521076+00:00 19994330.277828242630 27870000.000004675239 262864330.277829229832 1 60406.329809306 2024-04-06T07:54:55.524044+00:00 19994330.277878962457 27869999.999967608601 262864330.277842879295 1 60406.329820918 2024-04-06T07:54:56.527287+00:00 19994330.278191380203 27870000.000034421682 262864330.278222113848 1 60406.329832449 2024-04-06T07:54:57.523580+00:00 19994330.277988079935 27869999.999978881329 262864330.277963250875 1 60406.329844080 2024-04-06T07:54:58.528510+00:00 19994330.277938179672 27869999.999964993447 262864330.277899473906 1 60406.329855587 2024-04-06T07:54:59.522695+00:00 19994330.277964923531 27870000.000011667609 262864330.277972906828 1 60406.329867151 2024-04-06T07:55:00.521839+00:00 19994330.277831207961 27869999.999991502613 262864330.277819007635 1 60406.329878808 2024-04-06T07:55:01.529060+00:00 19994330.277909271419 27869999.999987144023 262864330.277892738581 1 60406.329890555 2024-04-06T07:55:02.543985+00:00 19994330.278031248599 27869999.999986588955 262864330.278014153242 1 60406.329901943 2024-04-06T07:55:03.527893+00:00 19994330.277932148427 27870000.000022795051 262864330.277951240540 1 60406.329913509 2024-04-06T07:55:04.527171+00:00 19994330.278064407408 27870000.000027652830 262864330.278088361025 1 60406.329925135 2024-04-06T07:55:05.531644+00:00 19994330.278214566410 27870000.000023752451 262864330.278234630823 1 60406.329936716 2024-04-06T07:55:06.532290+00:00 19994330.277803227305 27869999.999946989119 262864330.277746498585 1 60406.329948363 2024-04-06T07:55:07.538586+00:00 19994330.278103869408 27870000.000001996756 262864330.278102159500 1 60406.329959868 2024-04-06T07:55:08.532613+00:00 19994330.277966048568 27870000.000043768436 262864330.278006136417 1 60406.329971409 2024-04-06T07:55:09.529731+00:00 19994330.277908440679 27869999.999971870333 262864330.277876615524 1 60406.329982933 2024-04-06T07:55:10.525404+00:00 19994330.277845501900 27869999.999976668507 262864330.277818471193 1 60406.329994486 2024-04-06T07:55:11.523582+00:00 19994330.278220631182 27870000.000014621764 262864330.278231561184 1 60406.330006145 2024-04-06T07:55:12.530959+00:00 19994330.277639631182 27870000.000000197440 262864330.277636140585 1 60406.330017705 2024-04-06T07:55:13.529690+00:00 19994330.278107501566 27869999.999984860420 262864330.278088659048 1 60406.330029209 2024-04-06T07:55:14.523618+00:00 19994330.277965907007 27870000.000045180321 262864330.278007388115 1 60406.330040775 2024-04-06T07:55:15.522959+00:00 19994330.277957983315 27870000.000021971762 262864330.277976244688 1 60406.330052373 2024-04-06T07:55:16.525016+00:00 19994330.277975097299 27869999.999988466501 262864330.277959883213 1 60406.330063897 2024-04-06T07:55:17.520729+00:00 19994330.277849059552 27870000.000002894551 262864330.277848243713 1 60406.330075537 2024-04-06T07:55:18.526403+00:00 19994330.277980308980 27870000.000000428408 262864330.277977019548 1 60406.330087036 2024-04-06T07:55:19.519933+00:00 19994330.277825221419 27869999.999969176948 262864330.277790725231 1 60406.330098686 2024-04-06T07:55:20.526438+00:00 19994330.278291508555 27870000.000004898757 262864330.278292715549 1 60406.330110206 2024-04-06T07:55:21.521823+00:00 19994330.277924790978 27870000.000040788203 262864330.277961909771 1 60406.330121854 2024-04-06T07:55:22.528207+00:00 19994330.277867443860 27870000.000043634325 262864330.277907371521 1 60406.330133378 2024-04-06T07:55:23.523851+00:00 19994330.278103023767 27869999.999948002398 262864330.278047323227 1 60406.330144932 2024-04-06T07:55:24.522086+00:00 19994330.277938418090 27870000.000013355166 262864330.277948081493 1 60406.330156508 2024-04-06T07:55:25.522322+00:00 19994330.277936272323 27869999.999992422760 262864330.277925014496 1 60406.330168164 2024-04-06T07:55:26.529404+00:00 19994330.277792818844 27869999.999982099980 262864330.277771204710 1 60406.330179715 2024-04-06T07:55:27.527334+00:00 19994330.278055865318 27870000.000033155084 262864330.278085321188 1 60406.330191320 2024-04-06T07:55:28.530082+00:00 19994330.277958929539 27869999.999986730516 262864330.277941972017 1 60406.330202812 2024-04-06T07:55:29.522999+00:00 19994330.277992915362 27869999.999969732016 262864330.277958929539 1 60406.330214420 2024-04-06T07:55:30.525870+00:00 19994330.277965303510 27869999.999955192208 262864330.277916789055 1 60406.330225959 2024-04-06T07:55:31.522918+00:00 19994330.277912154794 27869999.999982796609 262864330.277891278267 1 60406.330237636 2024-04-06T07:55:32.531790+00:00 19994330.278082735837 27869999.999997340143 262864330.278076380491 1 60406.330249154 2024-04-06T07:55:33.526902+00:00 19994330.278047498316 27870000.000008858740 262864330.278052657843 1 60406.330260694 2024-04-06T07:55:34.523977+00:00 19994330.278019104153 27869999.999998293817 262864330.278013706207 1 60406.330272295 2024-04-06T07:55:35.526253+00:00 19994330.277917783707 27870000.000005170703 262864330.277919262648 1 60406.330283827 2024-04-06T07:55:36.522643+00:00 19994330.277897544205 27870000.000018831342 262864330.277912676334 1 60406.330295397 2024-04-06T07:55:37.522296+00:00 19994330.278119977564 27869999.999973956496 262864330.278090238571 1 60406.330306970 2024-04-06T07:55:38.522152+00:00 19994330.277761027217 27870000.000058773905 262864330.277816116810 1 60406.330318543 2024-04-06T07:55:39.522140+00:00 19994330.278254002333 27869999.999981377274 262864330.278231680393 1 60406.330330124 2024-04-06T07:55:40.522706+00:00 19994330.277945838869 27870000.000010445714 262864330.277952581644 1 60406.330341704 2024-04-06T07:55:41.523189+00:00 19994330.277850091457 27870000.000027254224 262864330.277873635292 1 60406.330353294 2024-04-06T07:55:42.524559+00:00 19994330.278021141887 27869999.999967921525 262864330.277985394001 1 60406.330364826 2024-04-06T07:55:43.520947+00:00 19994330.278129380196 27870000.000014454126 262864330.278140127659 1 60406.330376406 2024-04-06T07:55:44.521478+00:00 19994330.277978699654 27869999.999976530671 262864330.277951508760 1 60406.330388024 2024-04-06T07:55:45.525243+00:00 19994330.277681335807 27869999.999991085380 262864330.277668714523 1 60406.330399642 2024-04-06T07:55:46.529076+00:00 19994330.278236377984 27869999.999959081411 262864330.278191775084 1 60406.330411183 2024-04-06T07:55:47.526173+00:00 19994330.278037682176 27870000.000013519078 262864330.278047502041 1 60406.330422756 2024-04-06T07:55:48.526128+00:00 19994330.278056077659 27869999.999984651804 262864330.278037041426 1 60406.330434410 2024-04-06T07:55:49.533026+00:00 19994330.277790639549 27870000.000031020492 262864330.277817964554 1 60406.330446007 2024-04-06T07:55:50.534993+00:00 19994330.278044845909 27870000.000043839216 262864330.278084993362 1 60406.330457547 2024-04-06T07:55:51.532080+00:00 19994330.278020646423 27869999.999930873513 262864330.277947813272 1 60406.330469070 2024-04-06T07:55:52.527701+00:00 19994330.277919083834 27870000.000012964010 262864330.277928352356 1 60406.330480576 2024-04-06T07:55:53.521707+00:00 19994330.277964700013 27870000.000002376735 262864330.277963399887 1 60406.330492159 2024-04-06T07:55:54.522517+00:00 19994330.278027325869 27869999.999978337437 262864330.278001964092 1 60406.330503725 2024-04-06T07:55:55.521830+00:00 19994330.278009571135 27870000.000029202551 262864330.278035074472 1 60406.330515296 2024-04-06T07:55:56.521566+00:00 19994330.277995575219 27870000.000021405518 262864330.278013288975 1 60406.330526859 2024-04-06T07:55:57.520669+00:00 19994330.278091181070 27870000.000024985522 262864330.278112471104 1 60406.330538486 2024-04-06T07:55:58.525223+00:00 19994330.277917556465 27869999.999999120831 262864330.277912974358 1 60406.330550021 2024-04-06T07:55:59.521880+00:00 19994330.277911309153 27870000.000014469028 262864330.277922093868 1 60406.330561615 2024-04-06T07:56:00.523504+00:00 19994330.278054535389 27869999.999981675297 262864330.278032511473 1 60406.330573167 2024-04-06T07:56:01.521617+00:00 19994330.277904462069 27870000.000041387975 262864330.277942150831 1 60406.330584863 2024-04-06T07:56:02.532205+00:00 19994330.278014473617 27869999.999990470707 262864330.278001248837 1 60406.330596427 2024-04-06T07:56:03.531257+00:00 19994330.278127979487 27869999.999965980649 262864330.278090238571 1 60406.330607944 2024-04-06T07:56:04.526390+00:00 19994330.277958448976 27869999.999990735203 262864330.277945488691 1 60406.330619670 2024-04-06T07:56:05.539450+00:00 19994330.278071612120 27870000.000015366822 262864330.278083294630 1 60406.330631084 2024-04-06T07:56:06.525656+00:00 19994330.277914263308 27870000.000041119754 262864330.277951687574 1 60406.330642688 2024-04-06T07:56:07.528202+00:00 19994330.278219915926 27869999.999972689897 262864330.278188914061 1 60406.330654468 2024-04-06T07:56:08.546031+00:00 19994330.278000492603 27870000.000040248036 262864330.278037041426 1 60406.330665949 2024-04-06T07:56:09.537958+00:00 19994330.277930818498 27869999.999984994531 262864330.277912110090 1 60406.330677415 2024-04-06T07:56:10.528660+00:00 19994330.277850221843 27870000.000022724271 262864330.277869224548 1 60406.330689061 2024-04-06T07:56:11.534849+00:00 19994330.278081409633 27870000.000011429191 262864330.278089165688 1 60406.330700630 2024-04-06T07:56:12.534407+00:00 19994330.277757458389 27869999.999975211918 262864330.277728974819 1 60406.330712185 2024-04-06T07:56:13.532750+00:00 19994330.278120100498 27870000.000039495528 262864330.278155893087 1 60406.330723725 2024-04-06T07:56:14.529839+00:00 19994330.277924727648 27869999.999966327101 262864330.277887344360 1 60406.330735319 2024-04-06T07:56:15.531550+00:00 19994330.277942404151 27869999.999967310578 262864330.277906000614 1 60406.330746894 2024-04-06T07:56:16.531623+00:00 19994330.278091695160 27870000.000021450222 262864330.278109461069 1 60406.330758354 2024-04-06T07:56:17.521767+00:00 19994330.277963563800 27869999.999957110733 262864330.277916967869 1 60406.330770003 2024-04-06T07:56:18.528228+00:00 19994330.277767397463 27870000.000007126480 262864330.277770817280 1 60406.330781666 2024-04-06T07:56:19.535906+00:00 19994330.278203323483 27870000.000009428710 262864330.278209030628 1 60406.330793104 2024-04-06T07:56:20.524215+00:00 19994330.277675330639 27869999.999989975244 262864330.277661621571 1 60406.330804673 2024-04-06T07:56:21.523785+00:00 19994330.277906760573 27870000.000028867275 262864330.277931928635 1 60406.330816278 2024-04-06T07:56:22.526433+00:00 19994330.278048597276 27869999.999990228564 262864330.278035134077 1 60406.330827831 2024-04-06T07:56:23.524579+00:00 19994330.278115011752 27870000.000036034733 262864330.278147339821 1 60406.330839524 2024-04-06T07:56:24.534881+00:00 19994330.277984444052 27869999.999973535538 262864330.277954280376 1 60406.330851065 2024-04-06T07:56:25.532056+00:00 19994330.278003532439 27869999.999982800335 262864330.277982652187 1 60406.330862569 2024-04-06T07:56:26.525930+00:00 19994330.277870919555 27870000.000032473356 262864330.277899712324 1 60406.330874202 2024-04-06T07:56:27.531045+00:00 19994330.277991190553 27869999.999992378056 262864330.277979850769 1 60406.330885749 2024-04-06T07:56:28.528717+00:00 19994330.277955710888 27869999.999976545572 262864330.277928560972 1 60406.330897344 2024-04-06T07:56:29.530494+00:00 19994330.278306998312 27869999.999995723367 262864330.278299003839 1 60406.330908854 2024-04-06T07:56:30.524995+00:00 19994330.277931693941 27870000.000011030585 262864330.277939021587 1 60406.330920456 2024-04-06T07:56:31.527395+00:00 19994330.277899324894 27870000.000010017306 262864330.277905642986 1 60406.330931998 2024-04-06T07:56:32.524641+00:00 19994330.277893919498 27870000.000060472637 262864330.277950704098 1 60406.330943733 2024-04-06T07:56:33.538475+00:00 19994330.277937129140 27870000.000010162592 262864330.277943611145 1 60406.330955127 2024-04-06T07:56:34.522971+00:00 19994330.278013251722 27869999.999967627227 262864330.277977198362 1 60406.330966791 2024-04-06T07:56:35.530748+00:00 19994330.278136458248 27870000.000016555190 262864330.278149336576 1 60406.330978252 2024-04-06T07:56:36.520918+00:00 19994330.277869552374 27869999.999980770051 262864330.277846634388 1 60406.330989822 2024-04-06T07:56:37.520622+00:00 19994330.277876455337 27869999.999931801111 262864330.277804583311 1 60406.331001406 2024-04-06T07:56:38.521479+00:00 19994330.278115980327 27870000.000011172146 262864330.278123468161 1 60406.331013056 2024-04-06T07:56:39.528024+00:00 19994330.277818731964 27870000.000000935048 262864330.277815967798 1 60406.331024601 2024-04-06T07:56:40.525505+00:00 19994330.277965858579 27870000.000007532537 262864330.277969717979 1 60406.331036255 2024-04-06T07:56:41.532420+00:00 19994330.277784951031 27869999.999958369881 262864330.277739614248 1 60406.331047747 2024-04-06T07:56:42.525377+00:00 19994330.278069734573 27870000.000041890889 262864330.278107941151 1 60406.331059336 2024-04-06T07:56:43.526630+00:00 19994330.278037626296 27870000.000007331371 262864330.278041273355 1 60406.331071367 2024-04-06T07:56:44.566169+00:00 19994330.277764510363 27870000.000002969056 262864330.277763783932 1 60406.331082429 2024-04-06T07:56:45.521904+00:00 19994330.278104230762 27869999.999998893589 262864330.278099417686 1 60406.331094023 2024-04-06T07:56:46.523551+00:00 19994330.277870967984 27870000.000010799617 262864330.277878046036 1 60406.331105633 2024-04-06T07:56:47.526688+00:00 19994330.278000365943 27869999.999979555607 262864330.277976214886 1 60406.331117158 2024-04-06T07:56:48.522465+00:00 19994330.277895417064 27869999.999990958720 262864330.277882695198 1 60406.331128729 2024-04-06T07:56:49.522135+00:00 19994330.278021097183 27869999.999971635640 262864330.277989029884 1 60406.331140313 2024-04-06T07:56:50.523060+00:00 19994330.277738653123 27869999.999981630594 262864330.277716606855 1 60406.331151907 2024-04-06T07:56:51.524802+00:00 19994330.278016492724 27870000.000010412186 262864330.278023183346 1 60406.331163450 2024-04-06T07:56:52.522061+00:00 19994330.277902752161 27869999.999983727932 262864330.277882784605 1 60406.331175035 2024-04-06T07:56:53.523064+00:00 19994330.278219621629 27870000.000022977591 262864330.278238892555 1 60406.331186591 2024-04-06T07:56:54.521418+00:00 19994330.278144143522 27870000.000016421080 262864330.278156876564 1 60406.331198188 2024-04-06T07:56:55.523434+00:00 19994330.277723088861 27870000.000017557293 262864330.277736961842 1 60406.331209742 2024-04-06T07:56:56.521754+00:00 19994330.277960848063 27870000.000008206815 262864330.277965337038 1 60406.331221346 2024-04-06T07:56:57.524298+00:00 19994330.277988310903 27870000.000006392598 262864330.277990996838 1 60406.331232890 2024-04-06T07:56:58.521754+00:00 19994330.278051305562 27870000.000008560717 262864330.278056174517 1 60406.331244493 2024-04-06T07:56:59.524209+00:00 19994330.278082598001 27869999.999974321574 262864330.278053224087 1 60406.331256075 2024-04-06T07:57:00.524913+00:00 19994330.278009481728 27869999.999959915876 262864330.277965694666 1 60406.331267643 2024-04-06T07:57:01.524317+00:00 19994330.277915287763 27870000.000033359975 262864330.277944952250 1 60406.331279269 2024-04-06T07:57:02.528872+00:00 19994330.277829740196 27869999.999984361231 262864330.277810394764 1 60406.331290797 2024-04-06T07:57:03.524858+00:00 19994330.278006333858 27870000.000035431236 262864330.278038084507 1 60406.331302356 2024-04-06T07:57:04.523518+00:00 19994330.277921356261 27869999.999980058521 262864330.277897715569 1 60406.331314002 2024-04-06T07:57:05.529733+00:00 19994330.277960054576 27869999.999963045120 262864330.277919411659 1 60406.331325470 2024-04-06T07:57:06.520544+00:00 19994330.277876306325 27870000.000016450882 262864330.277889072895 1 60406.331337168 2024-04-06T07:57:07.531323+00:00 19994330.278102539480 27870000.000019364059 262864330.278118222952 1 60406.331348640 2024-04-06T07:57:08.522478+00:00 19994330.277978952974 27869999.999950192869 262864330.277925461531 1 60406.331360220 2024-04-06T07:57:09.522999+00:00 19994330.277992743999 27870000.000035069883 262864330.278024137020 1 60406.331371794 2024-04-06T07:57:10.523002+00:00 19994330.277932453901 27869999.999959018081 262864330.277887791395 1 60406.331383457 2024-04-06T07:57:11.530673+00:00 19994330.278070386499 27869999.999972838908 262864330.278039544821 1 60406.331395115 2024-04-06T07:57:12.537920+00:00 19994330.278010465205 27870000.000017151237 262864330.278023928404 1 60406.331406522 2024-04-06T07:57:13.523516+00:00 19994330.277933031321 27870000.000003505498 262864330.277932852507 1 60406.331418112 2024-04-06T07:57:14.524870+00:00 19994330.278020668775 27870000.000024013221 262864330.278041005135 1 60406.331429662 2024-04-06T07:57:15.522806+00:00 19994330.277861341834 27870000.000019878149 262864330.277877509594 1 60406.331441258 2024-04-06T07:57:16.524670+00:00 19994330.277831293643 27870000.000002034009 262864330.277829617262 1 60406.331452826 2024-04-06T07:57:17.524137+00:00 19994330.278122231364 27869999.999965716153 262864330.278084278107 1 60406.331464401 2024-04-06T07:57:18.524207+00:00 19994330.277976259589 27870000.000019181520 262864330.277991771698 1 60406.331475990 2024-04-06T07:57:19.525502+00:00 19994330.277943257242 27869999.999975364655 262864330.277914911509 1 60406.331487604 2024-04-06T07:57:20.529011+00:00 19994330.278069514781 27870000.000010017306 262864330.278075844049 1 60406.331499094 2024-04-06T07:57:21.521752+00:00 19994330.277993321419 27869999.999973155558 262864330.277962774038 1 60406.331510670 2024-04-06T07:57:22.521869+00:00 19994330.277847010642 27869999.999985296279 262864330.277828633785 1 60406.331522240 2024-04-06T07:57:23.521557+00:00 19994330.277883477509 27870000.000000718981 262864330.277880489826 1 60406.331533819 2024-04-06T07:57:24.522003+00:00 19994330.277866307646 27869999.999988436699 262864330.277851045132 1 60406.331545429 2024-04-06T07:57:25.525108+00:00 19994330.277963910252 27870000.000008001924 262864330.277968198061 1 60406.331557005 2024-04-06T07:57:26.525193+00:00 19994330.277900923043 27870000.000059705228 262864330.277956932783 1 60406.331568521 2024-04-06T07:57:27.520267+00:00 19994330.277987945825 27869999.999958436936 262864330.277942687273 1 60406.331580128 2024-04-06T07:57:28.523009+00:00 19994330.278120070696 27869999.999984916300 262864330.278101295233 1 60406.331591668 2024-04-06T07:57:29.520100+00:00 19994330.278115902096 27869999.999993078411 262864330.278105288744 1 60406.331603288 2024-04-06T07:57:30.524089+00:00 19994330.277902349830 27870000.000006522983 262864330.277905166149 1 60406.331614850 2024-04-06T07:57:31.523007+00:00 19994330.277961712331 27870000.000001728535 262864330.277959734201 1 60406.331626394 2024-04-06T07:57:32.520414+00:00 19994330.278236880898 27870000.000002589077 262864330.278235793114 1 60406.331638011 2024-04-06T07:57:33.524121+00:00 19994330.277911286801 27870000.000000800937 262864330.277908384800 1 60406.331650014 2024-04-06T07:57:34.561185+00:00 19994330.277859084308 27870000.000017516315 262864330.277872920036 1 60406.331661175 2024-04-06T07:57:35.525562+00:00 19994330.278088595718 27869999.999970342964 262864330.278055250645 1 60406.331672702 2024-04-06T07:57:36.521502+00:00 19994330.277894016355 27870000.000041153282 262864330.277931481600 1 60406.331684275 2024-04-06T07:57:37.521376+00:00 19994330.277851723135 27869999.999992478639 262864330.277840524912 1 60406.331695862 2024-04-06T07:57:38.522499+00:00 19994330.278224684298 27869999.999991323799 262864330.278212308884 1 60406.331707415 2024-04-06T07:57:39.520633+00:00 19994330.277648910880 27870000.000034563243 262864330.277679800987 1 60406.331719012 2024-04-06T07:57:40.522623+00:00 19994330.278117988259 27869999.999973867089 262864330.278088152409 1 60406.331730569 2024-04-06T07:57:41.521118+00:00 19994330.277919098735 27869999.999997768551 262864330.277913153172 1 60406.331742169 2024-04-06T07:57:42.523452+00:00 19994330.278061583638 27869999.999979261309 262864330.278037130833 1 60406.331753738 2024-04-06T07:57:43.522947+00:00 19994330.277850497514 27869999.999996919185 262864330.277843743563 1 60406.331765270 2024-04-06T07:57:44.519292+00:00 19994330.277996618301 27870000.000043284148 262864330.278036206961 1 60406.331776857 2024-04-06T07:57:45.520442+00:00 19994330.277983717620 27869999.999960795045 262864330.277940809727 1 60406.331788506 2024-04-06T07:57:46.526937+00:00 19994330.277984973043 27870000.000013101846 262864330.277994394302 1 60406.331800037 2024-04-06T07:57:47.523162+00:00 19994330.277772754431 27870000.000005416572 262864330.277774482965 1 60406.331811598 2024-04-06T07:57:48.522073+00:00 19994330.278070718050 27869999.999998457730 262864330.278065472841 1 60406.331823218 2024-04-06T07:57:49.526018+00:00 19994330.277917712927 27869999.999982360750 262864330.277896374464 1 60406.331834740 2024-04-06T07:57:50.521586+00:00 19994330.277952726930 27870000.000001970679 262864330.277951002121 1 60406.331846337 2024-04-06T07:57:51.523555+00:00 19994330.277995046228 27870000.000001110137 262864330.277992457151 1 60406.331857878 2024-04-06T07:57:52.520695+00:00 19994330.277990210801 27869999.999960038811 262864330.277946561575 1 60406.331869451 2024-04-06T07:57:53.520604+00:00 19994330.277908671647 27869999.999964226037 262864330.277869224548 1 60406.331881041 2024-04-06T07:57:54.521912+00:00 19994330.278141755611 27869999.999989062548 262864330.278127133846 1 60406.331892636 2024-04-06T07:57:55.523704+00:00 19994330.277767915279 27869999.999982494861 262864330.277746737003 1 60406.331904281 2024-04-06T07:57:56.529862+00:00 19994330.278041321784 27870000.000007864088 262864330.278045505285 1 60406.331915749 2024-04-06T07:57:57.520694+00:00 19994330.277974974364 27869999.999991487712 262864330.277962744236 1 60406.331927332 2024-04-06T07:57:58.521509+00:00 19994330.278240948915 27870000.000002257526 262864330.278239518404 1 60406.331938946 2024-04-06T07:57:59.524890+00:00 19994330.277872316539 27869999.999965902418 262864330.277834534645 1 60406.331950482 2024-04-06T07:58:00.521694+00:00 19994330.278031866997 27869999.999983217567 262864330.278011381626 1 60406.331962096 2024-04-06T07:58:01.525057+00:00 19994330.277903892100 27870000.000013917685 262864330.277914106846 1 60406.331973710 2024-04-06T07:58:02.528561+00:00 19994330.278219122440 27870000.000001646578 262864330.278217077255 1 60406.331985265 2024-04-06T07:58:03.526945+00:00 19994330.277899626642 27870000.000021081418 262864330.277916997671 1 60406.331996831 2024-04-06T07:58:04.526195+00:00 19994330.277818243951 27869999.999998189509 262864330.277812719345 1 60406.332008366 2024-04-06T07:58:05.522856+00:00 19994330.278339549899 27870000.000010561198 262864330.278346419334 1 60406.332019969 2024-04-06T07:58:06.525313+00:00 19994330.277916092426 27869999.999983958900 262864330.277896374464 1 60406.332031569 2024-04-06T07:58:07.527546+00:00 19994330.277906887233 27870000.000025447458 262864330.277928650379 1 60406.332043128 2024-04-06T07:58:08.526218+00:00 19994330.278065510094 27870000.000030700117 262864330.278092503548 1 60406.332054704 2024-04-06T07:58:09.526411+00:00 19994330.277849212289 27869999.999976623803 262864330.277822136879 1 60406.332066257 2024-04-06T07:58:10.524648+00:00 19994330.277934622020 27869999.999992527068 262864330.277923434973 1 60406.332077936 2024-04-06T07:58:11.533664+00:00 19994330.277916185558 27869999.999996442348 262864330.277908951044 1 60406.332089453 2024-04-06T07:58:12.528740+00:00 19994330.277968943119 27870000.000004362315 262864330.277969598770 1 60406.332101015 2024-04-06T07:58:13.527751+00:00 19994330.278080988675 27869999.999961711466 262864330.278039008379 1 60406.332112804 2024-04-06T07:58:14.546217+00:00 19994330.277722083032 27870000.000006850809 262864330.277725249529 1 60406.332124131 2024-04-06T07:58:15.524916+00:00 19994330.277965329587 27869999.999996822327 262864330.277958452702 1 60406.332135702 2024-04-06T07:58:16.524634+00:00 19994330.278010696173 27869999.999980244786 262864330.277987241745 1 60406.332147375 2024-04-06T07:58:17.533195+00:00 19994330.278040431440 27870000.000004015863 262864330.278040766716 1 60406.332158933 2024-04-06T07:58:18.531844+00:00 19994330.278252791613 27869999.999945994467 262864330.278195083141 1 60406.332170433 2024-04-06T07:58:19.525410+00:00 19994330.278113238513 27870000.000023469329 262864330.278133034706 1 60406.332182014 2024-04-06T07:58:20.526006+00:00 19994330.277868412435 27870000.000011269003 262864330.277875989676 1 60406.332193576 2024-04-06T07:58:21.524989+00:00 19994330.278037741780 27869999.999996364117 262864330.278030395508 1 60406.332205164 2024-04-06T07:58:22.526210+00:00 19994330.278028614819 27870000.000040933490 262864330.278065860271 1 60406.332216715 2024-04-06T07:58:23.524116+00:00 19994330.277885772288 27869999.999984052032 262864330.277866125107 1 60406.332228288 2024-04-06T07:58:24.524037+00:00 19994330.278184823692 27870000.000033602118 262864330.278214752674 1 60406.332239870 2024-04-06T07:58:25.524776+00:00 19994330.277728579938 27869999.999989382923 262864330.277714282274 1 60406.332251425 2024-04-06T07:58:26.523098+00:00 19994330.277927286923 27870000.000009179115 262864330.277932763100 1 60406.332263020 2024-04-06T07:58:27.524954+00:00 19994330.278190430254 27869999.999966446310 262864330.278153181076 1 60406.332274614 2024-04-06T07:58:28.526649+00:00 19994330.278086792678 27869999.999997328967 262864330.278080403805 1 60406.332286120 2024-04-06T07:58:29.520748+00:00 19994330.277662821114 27870000.000036310405 262864330.277695417404 1 60406.332297695 2024-04-06T07:58:30.520817+00:00 19994330.278218802065 27870000.000033073127 262864330.278248190880 1 60406.332309260 2024-04-06T07:58:31.520090+00:00 19994330.277978342026 27869999.999973256141 262864330.277947902679 1 60406.332320883 2024-04-06T07:58:32.524264+00:00 19994330.277962978929 27869999.999982450157 262864330.277941733599 1 60406.332332410 2024-04-06T07:58:33.520210+00:00 19994330.277925305068 27870000.000051248819 262864330.277972877026 1 60406.332344026 2024-04-06T07:58:34.523888+00:00 19994330.278003372252 27870000.000013992190 262864330.278013676405 1 60406.332355578 2024-04-06T07:58:35.521977+00:00 19994330.277809254825 27869999.999989543110 262864330.277795106173 1 60406.332367177 2024-04-06T07:58:36.524060+00:00 19994330.278002519161 27869999.999977290630 262864330.277976125479 1 60406.332378755 2024-04-06T07:58:37.524475+00:00 19994330.277973912656 27869999.999969139695 262864330.277939349413 1 60406.332390306 2024-04-06T07:58:38.522392+00:00 19994330.278160937130 27870000.000023268163 262864330.278180509806 1 60406.332401938 2024-04-06T07:58:39.527459+00:00 19994330.277884088457 27869999.999970756471 262864330.277851164341 1 60406.332413575 2024-04-06T07:58:40.532887+00:00 19994330.277893129736 27869999.999983724207 262864330.277873158455 1 60406.332425062 2024-04-06T07:58:41.525350+00:00 19994330.277960054576 27870000.000012949109 262864330.277969300747 1 60406.332436592 2024-04-06T07:58:42.521557+00:00 19994330.278040483594 27870000.000041004270 262864330.278077781200 1 60406.332448282 2024-04-06T07:58:43.531602+00:00 19994330.278070930392 27869999.999997477978 262864330.278064697981 1 60406.332459806 2024-04-06T07:58:44.527223+00:00 19994330.277739085257 27869999.999987728894 262864330.277723103762 1 60406.332471400 2024-04-06T07:58:45.528898+00:00 19994330.278098300099 27870000.000022724271 262864330.278117299080 1 60406.332482956 2024-04-06T07:58:46.527447+00:00 19994330.277830790728 27869999.999986592680 262864330.277813673019 1 60406.332494456 2024-04-06T07:58:47.521007+00:00 19994330.278046548367 27869999.999973583966 262864330.278016448021 1 60406.332506038 2024-04-06T07:58:48.521724+00:00 19994330.278105378151 27870000.000023595989 262864330.278125286102 1 60406.332517607 2024-04-06T07:58:49.521202+00:00 19994330.277894664556 27869999.999970216304 262864330.277861207724 1 60406.332529207 2024-04-06T07:58:50.523451+00:00 19994330.278036724776 27869999.999988839030 262864330.278021872044 1 60406.332540775 2024-04-06T07:58:51.522967+00:00 19994330.278052803129 27870000.000039421022 262864330.278088539839 1 60406.332552366 2024-04-06T07:58:52.524473+00:00 19994330.277971994132 27869999.999980606139 262864330.277948886156 1 60406.332563917 2024-04-06T07:58:53.522397+00:00 19994330.277714092284 27870000.000009644777 262864330.277720063925 1 60406.332575462 2024-04-06T07:58:54.519885+00:00 19994330.277959480882 27869999.999986104667 262864330.277941882610 1 60406.332587040 2024-04-06T07:58:55.520282+00:00 19994330.278001040220 27870000.000034727156 262864330.278032064438 1 60406.332598704 2024-04-06T07:58:56.528043+00:00 19994330.278054736555 27870000.000007841736 262864330.278058886528 1 60406.332610189 2024-04-06T07:58:57.520352+00:00 19994330.278158057481 27870000.000008072704 262864330.278162449598 1 60406.332621765 2024-04-06T07:58:58.520506+00:00 19994330.277902513742 27869999.999966576695 262864330.277865380049 1 60406.332633347 2024-04-06T07:58:59.521191+00:00 19994330.278152085841 27869999.999973006546 262864330.278121381998 1 60406.332644906 2024-04-06T07:59:00.519904+00:00 19994330.277893934399 27869999.999956835061 262864330.277847081423 1 60406.332656535 2024-04-06T07:59:01.524620+00:00 19994330.278089616448 27870000.000015091151 262864330.278100997210 1 60406.332668078 2024-04-06T07:59:02.521924+00:00 19994330.277955178171 27870000.000033251941 262864330.277984738350 1 60406.332679708 2024-04-06T07:59:03.526815+00:00 19994330.277938958257 27870000.000002060086 262864330.277937322855 1 60406.332691274 2024-04-06T07:59:04.526076+00:00 19994330.278281968087 27870000.000078845769 262864330.278357118368 1 60406.332702819 2024-04-06T07:59:05.523593+00:00 19994330.277934409678 27870000.000040948391 262864330.277971655130 1 60406.332714334 2024-04-06T07:59:06.518493+00:00 19994330.277914937586 27870000.000024154782 262864330.277935385704 1 60406.332725937 2024-04-06T07:59:07.520958+00:00 19994330.277990214527 27869999.999993238598 262864330.277979761362 1 60406.332737525 2024-04-06T07:59:08.522211+00:00 19994330.277964394540 27869999.999980900437 262864330.277941584587 1 60406.332749105 2024-04-06T07:59:09.522668+00:00 19994330.277971308678 27869999.999971833080 262864330.277939438820 1 60406.332760660 2024-04-06T07:59:10.521021+00:00 19994330.277787819505 27869999.999973159283 262864330.277757287025 1 60406.332772297 2024-04-06T07:59:11.526476+00:00 19994330.278170965612 27870000.000002406538 262864330.278169691563 1 60406.332783941 2024-04-06T07:59:12.532465+00:00 19994330.277921300381 27869999.999979630113 262864330.277897208929 1 60406.332795420 2024-04-06T07:59:13.524289+00:00 19994330.277968544513 27870000.000006712973 262864330.277971565723 1 60406.332806970 2024-04-06T07:59:14.522212+00:00 19994330.278103191406 27870000.000022016466 262864330.278121531010 1 60406.332818518 2024-04-06T07:59:15.519943+00:00 19994330.277885638177 27869999.999977361411 262864330.277859300375 1 60406.332830131 2024-04-06T07:59:16.523323+00:00 19994330.277981586754 27870000.000006671995 262864330.277984559536 1 60406.332841668 2024-04-06T07:59:17.520162+00:00 19994330.278053164482 27870000.000027745962 262864330.278077214956 1 60406.332853264 2024-04-06T07:59:18.521988+00:00 19994330.277910139412 27870000.000002857298 262864330.277909308672 1 60406.332864858 2024-04-06T07:59:19.523742+00:00 19994330.277980409563 27870000.000006809831 262864330.277983516455 1 60406.332876416 2024-04-06T07:59:20.522356+00:00 19994330.278052452952 27870000.000003464520 262864330.278052210808 1 60406.332888039 2024-04-06T07:59:21.526595+00:00 19994330.277900706977 27869999.999978780746 262864330.277875781059 1 60406.332899569 2024-04-06T07:59:22.522710+00:00 19994330.277921106666 27869999.999947279692 262864330.277864694595 1 60406.332911126 2024-04-06T07:59:23.521261+00:00 19994330.278088293970 27870000.000055681914 262864330.278140276670 1 60406.332922731 2024-04-06T07:59:24.523917+00:00 19994330.278030324727 27869999.999972395599 262864330.277999043465 1 60406.332934253 2024-04-06T07:59:25.519486+00:00 19994330.277902074158 27870000.000003099442 262864330.277901470661 1 60406.332945857 2024-04-06T07:59:26.522020+00:00 19994330.278123602271 27869999.999992035329 262864330.278111934662 1 60406.332957434 2024-04-06T07:59:27.522361+00:00 19994330.277818478644 27869999.999970655888 262864330.277785420418 1 60406.332969000 2024-04-06T07:59:28.521567+00:00 19994330.277855616063 27870000.000040829182 262864330.277892738581 1 60406.332980593 2024-04-06T07:59:29.523234+00:00 19994330.278242345899 27869999.999996233732 262864330.278234899044 1 60406.332992143 2024-04-06T07:59:30.521112+00:00 19994330.277944054455 27869999.999996893108 262864330.277937263250 1 60406.333003716 2024-04-06T07:59:31.521024+00:00 19994330.278041627258 27869999.999992724508 262864330.278030663729 1 60406.333015288 2024-04-06T07:59:32.520854+00:00 19994330.277982603759 27869999.999977819622 262864330.277956724167 1 60406.333026907 2024-04-06T07:59:33.524813+00:00 19994330.277931269258 27869999.999986648560 262864330.277914226055 1 60406.333038470 2024-04-06T07:59:34.523772+00:00 19994330.278037779033 27870000.000001829118 262864330.278035908937 1 60406.333050013 2024-04-06T07:59:35.521123+00:00 19994330.277704630047 27869999.999958973378 262864330.277659893036 1 60406.333061612 2024-04-06T07:59:36.523249+00:00 19994330.278122857213 27869999.999982830137 262864330.278101980686 1 60406.333073157 2024-04-06T07:59:37.520743+00:00 19994330.278453495353 27870000.000068530440 262864330.278518348932 1 60406.333084765 2024-04-06T07:59:38.523673+00:00 19994330.277897283435 27869999.999976750463 262864330.277870357037 1 60406.333096317 2024-04-06T07:59:39.521839+00:00 19994330.278073087335 27869999.999997135252 262864330.278066515923 1 60406.333107874 2024-04-06T07:59:40.520301+00:00 19994330.277973741293 27869999.999972332269 262864330.277942389250 1 60406.333119466 2024-04-06T07:59:41.521861+00:00 19994330.277797020972 27870000.000008378178 262864330.277801692486 1 60406.333131056 2024-04-06T07:59:42.523276+00:00 19994330.277942061424 27869999.999963883311 262864330.277902245522 1 60406.333142607 2024-04-06T07:59:43.521262+00:00 19994330.278096757829 27870000.000039294362 262864330.278132349253 1 60406.333154185 2024-04-06T07:59:44.521570+00:00 19994330.277785573155 27869999.999994818121 262864330.277776688337 1 60406.333165759 2024-04-06T07:59:45.521574+00:00 19994330.278168983757 27869999.999999620020 262864330.278164893389 1 60406.333177333 2024-04-06T07:59:46.521559+00:00 19994330.278057310730 27870000.000037662685 262864330.278091281652 1 60406.333188965 2024-04-06T07:59:47.526557+00:00 19994330.277818400413 27870000.000033602118 262864330.277848333120 1 60406.333200503 2024-04-06T07:59:48.523477+00:00 19994330.277859359980 27870000.000029925257 262864330.277885586023 1 60406.333212062 2024-04-06T07:59:49.522171+00:00 19994330.278043121099 27870000.000046532601 262864330.278085947037 1 60406.333223631 2024-04-06T07:59:50.521710+00:00 19994330.277715735137 27869999.999977529049 262864330.277689576149 1 60406.333235224 2024-04-06T07:59:51.523339+00:00 19994330.277828857303 27869999.999971926212 262864330.277797102928 1 60406.333246780 2024-04-06T07:59:52.521807+00:00 19994330.278083931655 27870000.000001084059 262864330.278081297874 1 60406.333258337 2024-04-06T07:59:53.520302+00:00 19994330.278016369790 27869999.999975100160 262864330.277987748384 1 60406.333269914 2024-04-06T07:59:54.520576+00:00 19994330.277937836945 27869999.999984677881 262864330.277918815613 1 60406.333281523 2024-04-06T07:59:55.523609+00:00 19994330.277809031308 27870000.000019334257 262864330.277824670076 1 60406.333293092 2024-04-06T07:59:56.523161+00:00 19994330.277917981148 27870000.000007610768 262864330.277921885252 1 60406.333304675 2024-04-06T07:59:57.523946+00:00 19994330.277959950268 27869999.999977320433 262864330.277933567762 1 60406.333316226 2024-04-06T07:59:58.521885+00:00 19994330.278323199600 27870000.000042904168 262864330.278362423182 1 60406.333327810 2024-04-06T07:59:59.522793+00:00 19994330.277716469020 27869999.999991189688 262864330.277703940868 1 60406.333339377 2024-04-06T08:00:00.522156+00:00 19994330.278136309236 27869999.999993547797 262864330.278126180172 1 60406.333350929 2024-04-06T08:00:01.520239+00:00 19994330.277870971709 27870000.000003851950 262864330.277871131897 1 60406.333362704 2024-04-06T08:00:02.537650+00:00 19994330.277910582721 27869999.999968726188 262864330.277875632048 1 60406.333374381 2024-04-06T08:00:03.546544+00:00 19994330.278152190149 27869999.999990083277 262864330.278138577938 1 60406.333385896 2024-04-06T08:00:04.541414+00:00 19994330.277868758887 27869999.999970275909 262864330.277835339308 1 60406.333397448 2024-04-06T08:00:05.539500+00:00 19994330.278017316014 27870000.000023007393 262864330.278036624193 1 60406.333408996 2024-04-06T08:00:06.537292+00:00 19994330.278070587665 27870000.000005133450 262864330.278072029352 1 60406.333420536 2024-04-06T08:00:07.534277+00:00 19994330.278045617044 27869999.999984763563 262864330.278026700020 1 60406.333432219 2024-04-06T08:00:08.543697+00:00 19994330.277908552438 27870000.000017218292 262864330.277922093868 1 60406.333443722 2024-04-06T08:00:09.537565+00:00 19994330.277938764542 27870000.000019460917 262864330.277954518795 1 60406.333455329 2024-04-06T08:00:10.540404+00:00 19994330.278028097004 27870000.000044088811 262864330.278068482876 1 60406.333466938 2024-04-06T08:00:11.543466+00:00 19994330.278072174639 27869999.999998323619 262864330.278066813946 1 60406.333478443 2024-04-06T08:00:12.537479+00:00 19994330.278064362705 27870000.000074759126 262864330.278135418892 1 60406.333489959 2024-04-06T08:00:13.532424+00:00 19994330.278046187013 27869999.999996643513 262864330.278039127588 1 60406.333501505 2024-04-06T08:00:14.530013+00:00 19994330.277726083994 27869999.999973703176 262864330.277696102858 1 60406.333513071 2024-04-06T08:00:15.529332+00:00 19994330.278271410614 27870000.000013843179 262864330.278281539679 1 60406.333524699 2024-04-06T08:00:16.534040+00:00 19994330.277963280678 27870000.000007104129 262864330.277966678143 1 60406.333536266 2024-04-06T08:00:17.533419+00:00 19994330.278032656759 27869999.999970015138 262864330.277998983860 1 60406.333547800 2024-04-06T08:00:18.529917+00:00 19994330.278029676527 27870000.000032987446 262864330.278058975935 1 60406.333559329 2024-04-06T08:00:19.526010+00:00 19994330.277921225876 27870000.000046603382 262864330.277964144945 1 60406.333571107 2024-04-06T08:00:20.543628+00:00 19994330.278117820621 27870000.000000767410 262864330.278114914894 1 60406.333582513 2024-04-06T08:00:21.529092+00:00 19994330.278033532202 27869999.999998204410 262864330.278028041124 1 60406.333594061 2024-04-06T08:00:22.526867+00:00 19994330.277927741408 27869999.999985817820 262864330.277909874916 1 60406.333605684 2024-04-06T08:00:23.531083+00:00 19994330.278305046260 27870000.000036153942 262864330.278337508440 1 60406.333617284 2024-04-06T08:00:24.533364+00:00 19994330.278137844056 27870000.000037372112 262864330.278171509504 1 60406.333628758 2024-04-06T08:00:25.524677+00:00 19994330.278007525951 27869999.999925073236 262864330.277928918600 1 60406.333640319 2024-04-06T08:00:26.523581+00:00 19994330.277986314148 27869999.999940305948 262864330.277922928333 1 60406.333651987 2024-04-06T08:00:27.531660+00:00 19994330.277904152870 27869999.999977815896 262864330.277878284454 1 60406.333663528 2024-04-06T08:00:28.528814+00:00 19994330.278130013496 27869999.999988138676 262864330.278114467859 1 60406.333675102 2024-04-06T08:00:29.528811+00:00 19994330.277680415660 27870000.000022165477 262864330.277698904276 1 60406.333686625 2024-04-06T08:00:30.524389+00:00 19994330.278044331819 27870000.000014320016 262864330.278054952621 1 60406.333698382 2024-04-06T08:00:31.540218+00:00 19994330.278154242784 27869999.999988414347 262864330.278138965368 1 60406.333709841 2024-04-06T08:00:32.530243+00:00 19994330.278146285564 27869999.999974589795 262864330.278117179871 1 60406.333721453 2024-04-06T08:00:33.533521+00:00 19994330.277897801250 27870000.000024113804 262864330.277918219566 1 60406.333732964 2024-04-06T08:00:34.528031+00:00 19994330.278139006346 27870000.000000488013 262864330.278135776520 1 60406.333744517 2024-04-06T08:00:35.526236+00:00 19994330.278029441833 27869999.999993141741 262864330.278018891811 1 60406.333756070 2024-04-06T08:00:36.524429+00:00 19994330.277722328901 27869999.999979205430 262864330.277697831392 1 60406.333767726 2024-04-06T08:00:37.531502+00:00 19994330.277892440557 27870000.000009886920 262864330.277898639441 1 60406.333779229 2024-04-06T08:00:38.525355+00:00 19994330.277770627290 27869999.999984897673 262864330.277751833200 1 60406.333790763 2024-04-06T08:00:39.521949+00:00 19994330.277933809906 27870000.000005785376 262864330.277935892344 1 60406.333802448 2024-04-06T08:00:40.531532+00:00 19994330.278209809214 27870000.000005826354 262864330.278211951256 1 60406.333814012 2024-04-06T08:00:41.530603+00:00 19994330.278045557439 27870000.000006381422 262864330.278048247099 1 60406.333825796 2024-04-06T08:00:42.548742+00:00 19994330.277980279177 27869999.999990738928 262864330.277967303991 1 60406.333837464 2024-04-06T08:00:43.556824+00:00 19994330.277607623488 27870000.000000055879 262864330.277603983879 1 60406.333848669 2024-04-06T08:00:44.524993+00:00 19994330.278056524694 27870000.000050459057 262864330.278103291988 1 60406.333860304 2024-04-06T08:00:45.530239+00:00 19994330.277753066272 27869999.999967146665 262864330.277716517448 1 60406.333871831 2024-04-06T08:00:46.526206+00:00 19994330.278386749327 27870000.000028520823 262864330.278411567211 1 60406.333883442 2024-04-06T08:00:47.529393+00:00 19994330.278029821813 27869999.999974753708 262864330.278000891209 1 60406.333894971 2024-04-06T08:00:48.525475+00:00 19994330.278035916388 27869999.999975707382 262864330.278007924557 1 60406.333906592 2024-04-06T08:00:49.529560+00:00 19994330.278024196625 27870000.000008102506 262864330.278028607368 1 60406.333918205 2024-04-06T08:00:50.532900+00:00 19994330.277982953936 27869999.999979428947 262864330.277958691120 1 60406.333929657 2024-04-06T08:00:51.522371+00:00 19994330.277910668403 27869999.999963622540 262864330.277870595455 1 60406.333941288 2024-04-06T08:00:52.527303+00:00 19994330.278185047209 27870000.000019364059 262864330.278200715780 1 60406.333952866 2024-04-06T08:00:53.527665+00:00 19994330.278118710965 27870000.000019907951 262864330.278134912252 1 60406.333964402 2024-04-06T08:00:54.524353+00:00 19994330.277843616903 27870000.000016029924 262864330.277855962515 1 60406.333976023 2024-04-06T08:00:55.528356+00:00 19994330.277890078723 27870000.000033438206 262864330.277919828892 1 60406.333987526 2024-04-06T08:00:56.522266+00:00 19994330.277776554227 27870000.000006280839 262864330.277779161930 1 60406.333999089 2024-04-06T08:00:57.521332+00:00 19994330.278033524752 27869999.999966375530 262864330.277996212244 1 60406.334010706 2024-04-06T08:00:58.525035+00:00 19994330.277948699892 27869999.999992985278 262864330.277938008308 1 60406.334022254 2024-04-06T08:00:59.522776+00:00 19994330.277905102819 27869999.999997030944 262864330.277898430824 1 60406.334033889 2024-04-06T08:01:00.528042+00:00 19994330.278113499284 27869999.999976813793 262864330.278086602688 1 60406.334045387 2024-04-06T08:01:01.521402+00:00 19994330.278088837862 27870000.000039134175 262864330.278124272823 1 60406.334056983 2024-04-06T08:01:02.523349+00:00 19994330.277781412005 27870000.000011943281 262864330.277789652348 1 60406.334068546 2024-04-06T08:01:03.522360+00:00 19994330.278114005923 27870000.000009950250 262864330.278120279312 1 60406.334080130 2024-04-06T08:01:04.523266+00:00 19994330.277913406491 27870000.000014405698 262864330.277924120426 1 60406.334091727 2024-04-06T08:01:05.525213+00:00 19994330.277849167585 27869999.999997474253 262864330.277842938900 1 60406.334103334 2024-04-06T08:01:06.528013+00:00 19994330.277861859649 27869999.999973304570 262864330.277831465006 1 60406.334114830 2024-04-06T08:01:07.521336+00:00 19994330.278067730367 27870000.000003658235 262864330.278067708015 1 60406.334126447 2024-04-06T08:01:08.525059+00:00 19994330.278181161731 27870000.000053927302 262864330.278231412172 1 60406.334138032 2024-04-06T08:01:09.525917+00:00 19994330.277931809425 27869999.999987781048 262864330.277915894985 1 60406.334149591 2024-04-06T08:01:10.524640+00:00 19994330.278103668243 27870000.000017154962 262864330.278117150068 1 60406.334161137 2024-04-06T08:01:11.522213+00:00 19994330.278047095984 27869999.999975781888 262864330.278019160032 1 60406.334172712 2024-04-06T08:01:12.522268+00:00 19994330.278037801385 27870000.000030022115 262864330.278064131737 1 60406.334184263 2024-04-06T08:01:13.520335+00:00 19994330.277680318803 27869999.999995857477 262864330.277672469616 1 60406.334195840 2024-04-06T08:01:14.520602+00:00 19994330.278283365071 27870000.000005941838 262864330.278285592794 1 60406.334207452 2024-04-06T08:01:15.523878+00:00 19994330.278137080371 27869999.999988567084 262864330.278121948242 1 60406.334218982 2024-04-06T08:01:16.520031+00:00 19994330.277874212712 27870000.000031266361 262864330.277901768684 1 60406.334230577 2024-04-06T08:01:17.521835+00:00 19994330.277985446155 27870000.000043943524 262864330.278025686741 1 60406.334242166 2024-04-06T08:01:18.523199+00:00 19994330.278090305626 27869999.999986294657 262864330.278072893620 1 60406.334253723 2024-04-06T08:01:19.521691+00:00 19994330.278020780534 27869999.999981291592 262864330.277998358011 1 60406.334265351 2024-04-06T08:01:20.526361+00:00 19994330.278011564165 27869999.999962888658 262864330.277970761061 1 60406.334276902 2024-04-06T08:01:21.524377+00:00 19994330.277928687632 27869999.999987259507 262864330.277912229300 1 60406.334288422 2024-04-06T08:01:22.519682+00:00 19994330.277949564159 27870000.000049468130 262864330.277995347977 1 60406.334300069 2024-04-06T08:01:23.525991+00:00 19994330.278010830283 27869999.999975029379 262864330.277982175350 1 60406.334311611 2024-04-06T08:01:24.523214+00:00 19994330.278184298426 27870000.000029500574 262864330.278210103512 1 60406.334323183 2024-04-06T08:01:25.522964+00:00 19994330.278173029423 27870000.000003464520 262864330.278172791004 1 60406.334334761 2024-04-06T08:01:26.523340+00:00 19994330.278093058616 27870000.000019039959 262864330.278108417988 1 60406.334346342 2024-04-06T08:01:27.523958+00:00 19994330.277634423226 27870000.000005923212 262864330.277636647224 1 60406.334357908 2024-04-06T08:01:28.523268+00:00 19994330.277967818081 27870000.000010803342 262864330.277974903584 1 60406.334369461 2024-04-06T08:01:29.521416+00:00 19994330.278095174581 27870000.000001460314 262864330.278092950583 1 60406.334381057 2024-04-06T08:01:30.523342+00:00 19994330.277861580253 27869999.999954309314 262864330.277812182903 1 60406.334392604 2024-04-06T08:01:31.521000+00:00 19994330.277847427875 27869999.999971449375 262864330.277815192938 1 60406.334404179 2024-04-06T08:01:32.521075+00:00 19994330.278161484748 27870000.000006586313 262864330.278164386749 1 60406.334415786 2024-04-06T08:01:33.523930+00:00 19994330.277781568468 27870000.000003103167 262864330.277780979872 1 60406.334427353 2024-04-06T08:01:34.523328+00:00 19994330.278398592025 27869999.999998085201 262864330.278393000364 1 60406.334438932 2024-04-06T08:01:35.523704+00:00 19994330.277853943408 27869999.999986015260 262864330.277836263180 1 60406.334450541 2024-04-06T08:01:36.526709+00:00 19994330.278093285859 27870000.000031556934 262864330.278121143579 1 60406.334462047 2024-04-06T08:01:37.520821+00:00 19994330.277943424881 27870000.000010993332 262864330.277950733900 1 60406.334473643 2024-04-06T08:01:38.522735+00:00 19994330.278046172112 27870000.000015683472 262864330.278058141470 1 60406.334485217 2024-04-06T08:01:39.522724+00:00 19994330.277655728161 27869999.999998655170 262864330.277650684118 1 60406.334496779 2024-04-06T08:01:40.521725+00:00 19994330.278168089688 27869999.999996572733 262864330.278160959482 1 60406.334508331 2024-04-06T08:01:41.519744+00:00 19994330.278050787747 27870000.000018380582 262864330.278065472841 1 60406.334519953 2024-04-06T08:01:42.523996+00:00 19994330.277912054211 27869999.999960973859 262864330.277869313955 1 60406.334531481 2024-04-06T08:01:43.519981+00:00 19994330.278033155948 27870000.000016517937 262864330.278045982122 1 60406.334543075 2024-04-06T08:01:44.521702+00:00 19994330.277936238796 27870000.000011906028 262864330.277944475412 1 60406.334554635 2024-04-06T08:01:45.520479+00:00 19994330.278014317155 27870000.000023424625 262864330.278034031391 1 60406.334566197 2024-04-06T08:01:46.519430+00:00 19994330.278128471226 27870000.000005669892 262864330.278130441904 1 60406.334577779 2024-04-06T08:01:47.520109+00:00 19994330.278000570834 27869999.999992433935 262864330.277989298105 1 60406.334589357 2024-04-06T08:01:48.520505+00:00 19994330.277914758772 27869999.999999556690 262864330.277910619974 1 60406.334600956 2024-04-06T08:01:49.522607+00:00 19994330.277995739132 27869999.999992135912 262864330.277984172106 1 60406.334612549 2024-04-06T08:01:50.524260+00:00 19994330.278015673161 27870000.000008355826 262864330.278020322323 1 60406.334624134 2024-04-06T08:01:51.525199+00:00 19994330.278116244823 27869999.999979011714 262864330.278091579676 1 60406.334635731 2024-04-06T08:01:52.527187+00:00 19994330.277771532536 27869999.999977558851 262864330.277745395899 1 60406.334647233 2024-04-06T08:01:53.520899+00:00 19994330.277928788215 27869999.999996967614 262864330.277922064066 1 60406.334658836 2024-04-06T08:01:54.523420+00:00 19994330.278111990541 27869999.999990627170 262864330.278098940849 1 60406.334670374 2024-04-06T08:01:55.520324+00:00 19994330.277834847569 27870000.000005979091 262864330.277837157249 1 60406.334681981 2024-04-06T08:01:56.523196+00:00 19994330.277968540788 27870000.000003032386 262864330.277967870235 1 60406.334693544 2024-04-06T08:01:57.522165+00:00 19994330.278120256960 27870000.000017650425 262864330.278134196997 1 60406.334705169 2024-04-06T08:01:58.526603+00:00 19994330.277867026627 27870000.000004250556 262864330.277867585421 1 60406.334716681 2024-04-06T08:01:59.521294+00:00 19994330.277953248471 27870000.000006973743 262864330.277956515551 1 60406.334728295 2024-04-06T08:02:00.524634+00:00 19994330.278023220599 27870000.000031728297 262864330.278051257133 1 60406.334739945 2024-04-06T08:02:01.531272+00:00 19994330.277997702360 27869999.999970130622 262864330.277964144945 1 60406.334751501 2024-04-06T08:02:02.529717+00:00 19994330.277828808874 27869999.999994203448 262864330.277819335461 1 60406.334763054 2024-04-06T08:02:03.527831+00:00 19994330.277855623513 27869999.999939531088 262864330.277791470289 1 60406.334774619 2024-04-06T08:02:04.527117+00:00 19994330.277863770723 27869999.999985281378 262864330.277845352888 1 60406.334786217 2024-04-06T08:02:05.529112+00:00 19994330.277980446815 27870000.000005811453 262864330.277982562780 1 60406.334797846 2024-04-06T08:02:06.533896+00:00 19994330.277871303260 27869999.999978959560 262864330.277846574783 1 60406.334809412 2024-04-06T08:02:07.533240+00:00 19994330.278168600053 27870000.000021651387 262864330.278186529875 1 60406.334820896 2024-04-06T08:02:08.525468+00:00 19994330.277865976095 27870000.000051207840 262864330.277913480997 1 60406.334832515 2024-04-06T08:02:09.529267+00:00 19994330.277959350497 27870000.000006113201 262864330.277961760759 1 60406.334844035 2024-04-06T08:02:10.524644+00:00 19994330.277924560010 27869999.999978549778 262864330.277899414301 1 60406.334855592 2024-04-06T08:02:11.523143+00:00 19994330.278275426477 27870000.000038243830 262864330.278309971094 1 60406.334867360 2024-04-06T08:02:12.539886+00:00 19994330.278118405491 27869999.999942857772 262864330.278057575226 1 60406.334878849 2024-04-06T08:02:13.532562+00:00 19994330.278087388724 27869999.999943245202 262864330.278026938438 1 60406.334890394 2024-04-06T08:02:14.529978+00:00 19994330.277684122324 27869999.999953895807 262864330.277634322643 1 60406.334901869 2024-04-06T08:02:15.521474+00:00 19994330.277794983238 27869999.999963391572 262864330.277754694223 1 60406.334913517 2024-04-06T08:02:16.527917+00:00 19994330.278122585267 27870000.000025194138 262864330.278144061565 1 60406.334925087 2024-04-06T08:02:17.527525+00:00 19994330.277995090932 27870000.000002346933 262864330.277993738651 1 60406.334936708 2024-04-06T08:02:18.531559+00:00 19994330.277840852737 27870000.000000316650 262864330.277837485075 1 60406.334948161 2024-04-06T08:02:19.521099+00:00 19994330.277984209359 27869999.999975278974 262864330.277955770493 1 60406.334959794 2024-04-06T08:02:20.526191+00:00 19994330.277979411185 27870000.000019393861 262864330.277995109558 1 60406.334971378 2024-04-06T08:02:21.527059+00:00 19994330.278227429837 27870000.000024661422 262864330.278248399496 1 60406.334983171 2024-04-06T08:02:22.546025+00:00 19994330.278024282306 27869999.999961312860 262864330.277981907129 1 60406.334994458 2024-04-06T08:02:23.521172+00:00 19994330.277973581105 27870000.000061556697 262864330.278031468391 1 60406.335006070 2024-04-06T08:02:24.524461+00:00 19994330.278099182993 27869999.999964281917 262864330.278059780598 1 60406.335017649 2024-04-06T08:02:25.524885+00:00 19994330.278006725013 27869999.999981690198 262864330.277984738350 1 60406.335029278 2024-04-06T08:02:26.529659+00:00 19994330.277990937233 27869999.999975111336 262864330.277962356806 1 60406.335040815 2024-04-06T08:02:27.526420+00:00 19994330.277994357049 27869999.999987743795 262864330.277978420258 1 60406.335052511 2024-04-06T08:02:28.536929+00:00 19994330.277918819338 27869999.999983701855 262864330.277898818254 1 60406.335063921 2024-04-06T08:02:29.522785+00:00 19994330.278078142554 27869999.999984979630 262864330.278059422970 1 60406.335075509 2024-04-06T08:02:30.523983+00:00 19994330.277983471751 27870000.000012498349 262864330.277992248535 1 60406.335087061 2024-04-06T08:02:31.522093+00:00 19994330.278375141323 27870000.000019155443 262864330.278390616179 1 60406.335098633 2024-04-06T08:02:32.521866+00:00 19994330.277891088277 27869999.999996710569 262864330.277884125710 1 60406.335110265 2024-04-06T08:02:33.526933+00:00 19994330.278253227472 27870000.000030264258 262864330.278279811144 1 60406.335121778 2024-04-06T08:02:34.521652+00:00 19994330.278012800962 27870000.000012047589 262864330.278021156788 1 60406.335133356 2024-04-06T08:02:35.521916+00:00 19994330.277831688523 27869999.999963860959 262864330.277791857719 1 60406.335144995 2024-04-06T08:02:36.527535+00:00 19994330.277760162950 27869999.999982688576 262864330.277739167213 1 60406.335156529 2024-04-06T08:02:37.524069+00:00 19994330.277946949005 27870000.000001605600 262864330.277944862843 1 60406.335168223 2024-04-06T08:02:38.534493+00:00 19994330.278072632849 27869999.999990854412 262864330.278059780598 1 60406.335179652 2024-04-06T08:02:39.521888+00:00 19994330.278086695820 27870000.000037990510 262864330.278120994568 1 60406.335191242 2024-04-06T08:02:40.523304+00:00 19994330.277977291495 27870000.000012423843 262864330.277986019850 1 60406.335202820 2024-04-06T08:02:41.523652+00:00 19994330.278054751456 27870000.000001750886 262864330.278052806854 1 60406.335214426 2024-04-06T08:02:42.526377+00:00 19994330.277849569917 27869999.999998908490 262864330.277844786644 1 60406.335225922 2024-04-06T08:02:43.519688+00:00 19994330.277997005731 27869999.999968830496 262864330.277962148190 1 60406.335237532 2024-04-06T08:02:44.522751+00:00 19994330.278005335480 27870000.000002011657 262864330.278003662825 1 60406.335249116 2024-04-06T08:02:45.523599+00:00 19994330.278106175363 27869999.999956894666 262864330.278059393167 1 60406.335260812 2024-04-06T08:02:46.534135+00:00 19994330.277966961265 27870000.000021301210 262864330.277984559536 1 60406.335272253 2024-04-06T08:02:47.522714+00:00 19994330.278003845364 27869999.999939903617 262864330.277940064669 1 60406.335283816 2024-04-06T08:02:48.521673+00:00 19994330.277987353504 27869999.999985828996 262864330.277969479561 1 60406.335295384 2024-04-06T08:02:49.521190+00:00 19994330.277686577290 27870000.000013519078 262864330.277696400881 1 60406.335306958 2024-04-06T08:02:50.521214+00:00 19994330.278010960668 27870000.000006336719 262864330.278013616800 1 60406.335318543 2024-04-06T08:02:51.522103+00:00 19994330.278092041612 27869999.999996341765 262864330.278084695339 1 60406.335330098 2024-04-06T08:02:52.520438+00:00 19994330.278061266989 27870000.000034630299 262864330.278092205524 1 60406.335341707 2024-04-06T08:02:53.523497+00:00 19994330.278180267662 27870000.000001717359 262864330.278178304434 1 60406.335353272 2024-04-06T08:02:54.522649+00:00 19994330.277913540602 27869999.999963592738 262864330.277873426676 1 60406.335364824 2024-04-06T08:02:55.520810+00:00 19994330.278033375740 27870000.000029958785 262864330.278059631586 1 60406.335376424 2024-04-06T08:02:56.523046+00:00 19994330.277981717139 27869999.999998830259 262864330.277976870537 1 60406.335387981 2024-04-06T08:02:57.521566+00:00 19994330.278085708618 27869999.999990250915 262864330.278072267771 1 60406.335399558 2024-04-06T08:02:58.521812+00:00 19994330.278067003936 27869999.999960444868 262864330.278023749590 1 60406.335411170 2024-04-06T08:02:59.525132+00:00 19994330.278215412050 27869999.999965600669 262864330.278177320957 1 60406.335422721 2024-04-06T08:03:00.523115+00:00 19994330.277674231678 27869999.999995168298 262864330.277665704489 1 60406.335434479 2024-04-06T08:03:01.538964+00:00 19994330.277921766043 27870000.000004678965 262864330.277922749519 1 60406.335445952 2024-04-06T08:03:02.530222+00:00 19994330.277899347246 27870000.000022709370 262864330.277918368578 1 60406.335457562 2024-04-06T08:03:03.533372+00:00 19994330.277957923710 27869999.999968159944 262864330.277922391891 1 60406.335469090 2024-04-06T08:03:04.529403+00:00 19994330.278045672923 27870000.000014405698 262864330.278056383133 1 60406.335480574 2024-04-06T08:03:05.521550+00:00 19994330.278033208102 27870000.000009920448 262864330.278039425611 1 60406.335492180 2024-04-06T08:03:06.524349+00:00 19994330.277650844306 27870000.000006582588 262864330.277653723955 1 60406.335503811 2024-04-06T08:03:07.529285+00:00 19994330.278003312647 27870000.000025544316 262864330.278025150299 1 60406.335515338 2024-04-06T08:03:08.525238+00:00 19994330.277849253267 27869999.999970648438 262864330.277816206217 1 60406.335526908 2024-04-06T08:03:09.524832+00:00 19994330.278026491404 27870000.000038176775 262864330.278060972691 1 60406.335538575 2024-04-06T08:03:10.532902+00:00 19994330.278014842421 27870000.000012096018 262864330.278023242950 1 60406.335550144 2024-04-06T08:03:11.532447+00:00 19994330.278181727976 27869999.999990839511 262864330.278168886900 1 60406.335561638 2024-04-06T08:03:12.525542+00:00 19994330.277663849294 27870000.000029329211 262864330.277689486742 1 60406.335573219 2024-04-06T08:03:13.526093+00:00 19994330.278089880943 27870000.000027183443 262864330.278113365173 1 60406.335584803 2024-04-06T08:03:14.526921+00:00 19994330.277872283012 27869999.999998476356 262864330.277867078781 1 60406.335596314 2024-04-06T08:03:15.521489+00:00 19994330.277973391116 27869999.999982807785 262864330.277952492237 1 60406.335607921 2024-04-06T08:03:16.524407+00:00 19994330.278028529137 27870000.000001825392 262864330.278026640415 1 60406.335619487 2024-04-06T08:03:17.523673+00:00 19994330.278062228113 27870000.000018790364 262864330.278077304363 1 60406.335631069 2024-04-06T08:03:18.524380+00:00 19994330.277965888381 27869999.999985992908 262864330.277948200703 1 60406.335642608 2024-04-06T08:03:19.521325+00:00 19994330.277832545340 27869999.999962855130 262864330.277791708708 1 60406.335654193 2024-04-06T08:03:20.522252+00:00 19994330.277912940830 27870000.000005103648 262864330.277914345264 1 60406.335665794 2024-04-06T08:03:21.524603+00:00 19994330.277953986079 27869999.999962534755 262864330.277912825346 1 60406.335677336 2024-04-06T08:03:22.521790+00:00 19994330.277895487845 27870000.000003922731 262864330.277895718813 1 60406.335688910 2024-04-06T08:03:23.521783+00:00 19994330.278235264122 27870000.000017881393 262864330.278249442577 1 60406.335700510 2024-04-06T08:03:24.524020+00:00 19994330.278030879796 27870000.000038180500 262864330.278065353632 1 60406.335712074 2024-04-06T08:03:25.523186+00:00 19994330.278100579977 27870000.000006347895 262864330.278103232384 1 60406.335723638 2024-04-06T08:03:26.522288+00:00 19994330.277914188802 27870000.000025335699 262864330.277935832739 1 60406.335735220 2024-04-06T08:03:27.522958+00:00 19994330.277836270630 27869999.999996539205 262864330.277829110622 1 60406.335746806 2024-04-06T08:03:28.524023+00:00 19994330.277998197824 27869999.999994650483 262864330.277989149094 1 60406.335758354 2024-04-06T08:03:29.521768+00:00 19994330.277959667146 27870000.000072322786 262864330.278028309345 1 60406.335769965 2024-04-06T08:03:30.525018+00:00 19994330.278018347919 27869999.999984838068 262864330.277999490499 1 60406.335781518 2024-04-06T08:03:31.523167+00:00 19994330.277962114662 27869999.999971453100 262864330.277929872274 1 60406.335793071 2024-04-06T08:03:32.521375+00:00 19994330.277908220887 27869999.999986324459 262864330.277890861034 1 60406.335804632 2024-04-06T08:03:33.520183+00:00 19994330.278163991868 27870000.000012457371 262864330.278172761202 1 60406.335816272 2024-04-06T08:03:34.525849+00:00 19994330.277725350112 27869999.999991241843 262864330.277712881565 1 60406.335827786 2024-04-06T08:03:35.520719+00:00 19994330.277840357274 27870000.000019822270 262864330.277856469154 1 60406.335839365 2024-04-06T08:03:36.521151+00:00 19994330.277995262295 27870000.000002816319 262864330.277994364500 1 60406.335850939 2024-04-06T08:03:37.521112+00:00 19994330.277919460088 27870000.000034336001 262864330.277950108051 1 60406.335862517 2024-04-06T08:03:38.521462+00:00 19994330.278164971620 27869999.999993562698 262864330.278154850006 1 60406.335874081 2024-04-06T08:03:39.520604+00:00 19994330.277726732194 27870000.000004846603 262864330.277727901936 1 60406.335885650 2024-04-06T08:03:40.520197+00:00 19994330.277958635241 27870000.000007305294 262864330.277962237597 1 60406.335897222 2024-04-06T08:03:41.519993+00:00 19994330.277976416051 27869999.999964788556 262864330.277937501669 1 60406.335908848 2024-04-06T08:03:42.524436+00:00 19994330.277869563550 27869999.999982301146 262864330.277848154306 1 60406.335920376 2024-04-06T08:03:43.520455+00:00 19994330.278250943869 27870000.000017851591 262864330.278265088797 1 60406.335931940 2024-04-06T08:03:44.519658+00:00 19994330.278000097722 27870000.000039506704 262864330.278035908937 1 60406.335943517 2024-04-06T08:03:45.519856+00:00 19994330.277946546674 27870000.000042073429 262864330.277984917164 1 60406.335955089 2024-04-06T08:03:46.519666+00:00 19994330.277979176491 27870000.000000510365 262864330.277975976467 1 60406.335966656 2024-04-06T08:03:47.519113+00:00 19994330.277923025191 27870000.000010859221 262864330.277930170298 1 60406.335978284 2024-04-06T08:03:48.523693+00:00 19994330.277976676822 27870000.000054046512 262864330.278027057648 1 60406.335989820 2024-04-06T08:03:49.520481+00:00 19994330.278085812926 27869999.999985046685 262864330.278067171574 1 60406.336001453 2024-04-06T08:03:50.525554+00:00 19994330.277922388166 27870000.000002846122 262864330.277921557426 1 60406.336012993 2024-04-06T08:03:51.522580+00:00 19994330.278189480305 27869999.999984204769 262864330.278169989586 1 60406.336024555 2024-04-06T08:03:52.521557+00:00 19994330.277878385037 27869999.999999079853 262864330.277873754501 1 60406.336036124 2024-04-06T08:03:53.521103+00:00 19994330.277936294675 27869999.999989319593 262864330.277921915054 1 60406.336047715 2024-04-06T08:03:54.522548+00:00 19994330.278020087630 27869999.999973457307 262864330.277989834547 1 60406.336059285 2024-04-06T08:03:55.522232+00:00 19994330.277921233326 27869999.999939590693 262864330.277857124805 1 60406.336070938 2024-04-06T08:03:56.529061+00:00 19994330.277985103428 27870000.000023704022 262864330.278005093336 1 60406.336082525 2024-04-06T08:03:57.530138+00:00 19994330.278178650886 27870000.000061791390 262864330.278236746788 1 60406.336094037 2024-04-06T08:03:58.524747+00:00 19994330.277823600918 27869999.999994922429 262864330.277814835310 1 60406.336105641 2024-04-06T08:03:59.527375+00:00 19994330.277981974185 27870000.000000949949 262864330.277979224920 1 60406.336117158 2024-04-06T08:04:00.522402+00:00 19994330.277824863791 27870000.000003002584 262864330.277824163437 1 60406.336128850 2024-04-06T08:04:01.532653+00:00 19994330.278077606112 27869999.999983046204 262864330.278056949377 1 60406.336140393 2024-04-06T08:04:02.529964+00:00 19994330.277965843678 27870000.000012807548 262864330.277974963188 1 60406.336151981 2024-04-06T08:04:03.531194+00:00 19994330.278098713607 27869999.999982338399 262864330.278077334166 1 60406.336163477 2024-04-06T08:04:04.524391+00:00 19994330.278083369136 27870000.000005848706 262864330.278085529804 1 60406.336175100 2024-04-06T08:04:05.528611+00:00 19994330.277811024338 27869999.999980814755 262864330.277788132429 1 60406.336186660 2024-04-06T08:04:06.527481+00:00 19994330.278022222221 27870000.000020042062 262864330.278038561344 1 60406.336198236 2024-04-06T08:04:07.527580+00:00 19994330.278061401099 27870000.000002432615 262864330.278060138226 1 60406.336209963 2024-04-06T08:04:08.540761+00:00 19994330.277923710644 27870000.000049185008 262864330.277969181538 1 60406.336221337 2024-04-06T08:04:09.523544+00:00 19994330.277945555747 27870000.000000342727 262864330.277942210436 1 60406.336233002 2024-04-06T08:04:10.531394+00:00 19994330.278127841651 27870000.000008899719 262864330.278133064508 1 60406.336244566 2024-04-06T08:04:11.530520+00:00 19994330.277913175523 27870000.000010695308 262864330.277920186520 1 60406.336256091 2024-04-06T08:04:12.526236+00:00 19994330.277997225523 27869999.999987125397 262864330.277980655432 1 60406.336267700 2024-04-06T08:04:13.529309+00:00 19994330.278369322419 27870000.000017076731 262864330.278382718563 1 60406.336279258 2024-04-06T08:04:14.527917+00:00 19994330.277903426439 27870000.000015288591 262864330.277915030718 1 60406.336291161 2024-04-06T08:04:15.556359+00:00 19994330.278002500534 27869999.999938659370 262864330.277937471867 1 60406.336302424 2024-04-06T08:04:16.529428+00:00 19994330.278147816658 27870000.000010389835 262864330.278154522181 1 60406.336313955 2024-04-06T08:04:17.525673+00:00 19994330.277890592813 27869999.999975096434 262864330.277861982584 1 60406.336325518 2024-04-06T08:04:18.524735+00:00 19994330.277888525277 27870000.000009071082 262864330.277893900871 1 60406.336337136 2024-04-06T08:04:19.528527+00:00 19994330.278238251805 27870000.000014647841 262864330.278249204159 1 60406.336348711 2024-04-06T08:04:20.528598+00:00 19994330.278187036514 27870000.000052053481 262864330.278235405684 1 60406.336360241 2024-04-06T08:04:21.524796+00:00 19994330.278115801513 27869999.999988969415 262864330.278101086617 1 60406.336371913 2024-04-06T08:04:22.533258+00:00 19994330.277986165136 27869999.999963212758 262864330.277945697308 1 60406.336383398 2024-04-06T08:04:23.525569+00:00 19994330.278000161052 27870000.000022802502 262864330.278019249439 1 60406.336394920 2024-04-06T08:04:24.521097+00:00 19994330.277859475464 27869999.999981824309 262864330.277837604284 1 60406.336406585 2024-04-06T08:04:25.528949+00:00 19994330.278155103326 27869999.999986123294 262864330.278137505054 1 60406.336418061 2024-04-06T08:04:26.520425+00:00 19994330.277949795127 27869999.999952822924 262864330.277898907661 1 60406.336429744 2024-04-06T08:04:27.529907+00:00 19994330.278050098568 27870000.000002771616 262864330.278049170971 1 60406.336441290 2024-04-06T08:04:28.527471+00:00 19994330.278264585882 27870000.000047452748 262864330.278308331966 1 60406.336452848 2024-04-06T08:04:29.526043+00:00 19994330.277927968651 27870000.000002142042 262864330.277926415205 1 60406.336464390 2024-04-06T08:04:30.523290+00:00 19994330.277869150043 27869999.999982532114 262864330.277848005295 1 60406.336475986 2024-04-06T08:04:31.525218+00:00 19994330.277955416590 27869999.999980282038 262864330.277931988239 1 60406.336487517 2024-04-06T08:04:32.521498+00:00 19994330.277990307659 27870000.000009782612 262864330.277996391058 1 60406.336499123 2024-04-06T08:04:33.524231+00:00 19994330.278044037521 27870000.000017993152 262864330.278058350086 1 60406.336510655 2024-04-06T08:04:34.520561+00:00 19994330.277756486088 27870000.000041540712 262864330.277794331312 1 60406.336522232 2024-04-06T08:04:35.520858+00:00 19994330.277978621423 27869999.999983228743 262864330.277958154678 1 60406.336533805 2024-04-06T08:04:36.520792+00:00 19994330.277940560132 27869999.999962460250 262864330.277899324894 1 60406.336545387 2024-04-06T08:04:37.521470+00:00 19994330.277992896736 27869999.999976258725 262864330.277965456247 1 60406.336556966 2024-04-06T08:04:38.521848+00:00 19994330.278051808476 27870000.000014554709 262864330.278062641621 1 60406.336568588 2024-04-06T08:04:39.525994+00:00 19994330.278000783175 27869999.999997667968 262864330.277994751930 1 60406.336580158 2024-04-06T08:04:40.525617+00:00 19994330.277814980596 27870000.000011924654 262864330.277823209763 1 60406.336591681 2024-04-06T08:04:41.521248+00:00 19994330.277916446328 27869999.999976672232 262864330.277889430523 1 60406.336603298 2024-04-06T08:04:42.524978+00:00 19994330.277959655970 27870000.000021602958 262864330.277977555990 1 60406.336614867 2024-04-06T08:04:43.524501+00:00 19994330.278017863631 27869999.999977432191 262864330.277991592884 1 60406.336626433 2024-04-06T08:04:44.523813+00:00 19994330.277965646237 27870000.000026568770 262864330.277988523245 1 60406.336638090 2024-04-06T08:04:45.530989+00:00 19994330.278128836304 27869999.999952960759 262864330.278078109026 1 60406.336649566 2024-04-06T08:04:46.522517+00:00 19994330.278047040105 27870000.000017989427 262864330.278061330318 1 60406.336661160 2024-04-06T08:04:47.524197+00:00 19994330.277929726988 27869999.999967016280 262864330.277893036604 1 60406.336672765 2024-04-06T08:04:48.526926+00:00 19994330.278009403497 27869999.999972101301 262864330.277977824211 1 60406.336684297 2024-04-06T08:04:49.523293+00:00 19994330.278177011758 27869999.999989569187 262864330.278162896633 1 60406.336695873 2024-04-06T08:04:50.523409+00:00 19994330.277709767222 27870000.000025186688 262864330.277731239796 1 60406.336707441 2024-04-06T08:04:51.522900+00:00 19994330.277940493077 27869999.999996598810 262864330.277933388948 1 60406.336719024 2024-04-06T08:04:52.523696+00:00 19994330.278033766896 27870000.000036593527 262864330.278066664934 1 60406.336730622 2024-04-06T08:04:53.525721+00:00 19994330.278085522354 27870000.000033047050 262864330.278114885092 1 60406.336742189 2024-04-06T08:04:54.525107+00:00 19994330.277831584215 27870000.000008504838 262864330.277836382389 1 60406.336753738 2024-04-06T08:04:55.522958+00:00 19994330.278143558651 27869999.999989371747 262864330.278129220009 1 60406.336765300 2024-04-06T08:04:56.521967+00:00 19994330.277704600245 27870000.000026457012 262864330.277727365494 1 60406.336776859 2024-04-06T08:04:57.520583+00:00 19994330.278096277267 27870000.000041399151 262864330.278133988380 1 60406.336788459 2024-04-06T08:04:58.522848+00:00 19994330.278186008334 27870000.000024586916 262864330.278206884861 1 60406.336800063 2024-04-06T08:04:59.525441+00:00 19994330.277880806476 27870000.000014156103 262864330.277891278267 1 60406.336811584 2024-04-06T08:05:00.520846+00:00 19994330.277887105942 27869999.999939158559 262864330.277822554111 1 60406.336823586 2024-04-06T08:05:01.557878+00:00 19994330.278023347259 27870000.000007607043 262864330.278027236462 1 60406.336834868 2024-04-06T08:05:02.532615+00:00 19994330.277908340096 27870000.000038892031 262864330.277943551540 1 60406.336846415 2024-04-06T08:05:03.530238+00:00 19994330.277900416404 27870000.000030130148 262864330.277926862240 1 60406.336858123 2024-04-06T08:05:04.541773+00:00 19994330.278264723718 27870000.000023879111 262864330.278284907341 1 60406.336869649 2024-04-06T08:05:05.537623+00:00 19994330.278003875166 27869999.999967016280 262864330.277967184782 1 60406.336881102 2024-04-06T08:05:06.527168+00:00 19994330.278103373945 27869999.999992061406 262864330.278091758490 1 60406.336892644 2024-04-06T08:05:07.524462+00:00 19994330.277979463339 27869999.999966699630 262864330.277942478657 1 60406.336904411 2024-04-06T08:05:08.541124+00:00 19994330.277955748141 27869999.999988239259 262864330.277940273285 1 60406.336915828 2024-04-06T08:05:09.527509+00:00 19994330.278035882860 27869999.999991301447 262864330.278023481369 1 60406.336927370 2024-04-06T08:05:10.524785+00:00 19994330.277836918831 27869999.999975547194 262864330.277808785439 1 60406.336938966 2024-04-06T08:05:11.526671+00:00 19994330.278183106333 27870000.000015158206 262864330.278194576502 1 60406.336950547 2024-04-06T08:05:12.527261+00:00 19994330.277853731066 27869999.999987144023 262864330.277837187052 1 60406.336962155 2024-04-06T08:05:13.530217+00:00 19994330.278027094901 27870000.000047262758 262864330.278070658445 1 60406.336973652 2024-04-06T08:05:14.523500+00:00 19994330.278110429645 27870000.000000882894 262864330.278107643127 1 60406.336985228 2024-04-06T08:05:15.523724+00:00 19994330.278047457337 27870000.000034723431 262864330.278078496456 1 60406.336996831 2024-04-06T08:05:16.526242+00:00 19994330.277970366180 27870000.000022809952 262864330.277989476919 1 60406.337008404 2024-04-06T08:05:17.526067+00:00 19994330.277961101383 27869999.999965477735 262864330.277922898531 1 60406.337019945 2024-04-06T08:05:18.523309+00:00 19994330.278160221875 27869999.999958097935 262864330.278114616871 1 60406.337031558 2024-04-06T08:05:19.526574+00:00 19994330.277884047478 27870000.000020734966 262864330.277901083231 1 60406.337043130 2024-04-06T08:05:20.526449+00:00 19994330.277835089713 27869999.999996725470 262864330.277828127146 1 60406.337054699 2024-04-06T08:05:21.525979+00:00 19994330.277926888317 27869999.999951880425 262864330.277875065804 1 60406.337066274 2024-04-06T08:05:22.526095+00:00 19994330.278007492423 27870000.000013560057 262864330.278017342091 1 60406.337077814 2024-04-06T08:05:23.523144+00:00 19994330.278202988207 27869999.999982155859 262864330.278181433678 1 60406.337089376 2024-04-06T08:05:24.522045+00:00 19994330.277883287519 27869999.999963276088 262864330.277842879295 1 60406.337100982 2024-04-06T08:05:25.524813+00:00 19994330.278058048338 27870000.000057227910 262864330.278111577034 1 60406.337112538 2024-04-06T08:05:26.523290+00:00 19994330.277872990817 27869999.999983768910 262864330.277853041887 1 60406.337124094 2024-04-06T08:05:27.521731+00:00 19994330.277953226119 27869999.999993052334 262864330.277942597866 1 60406.337135650 2024-04-06T08:05:28.520163+00:00 19994330.278006024659 27869999.999998357147 262864330.278000682592 1 60406.337147229 2024-04-06T08:05:29.520641+00:00 19994330.278083600104 27869999.999936684966 262864330.278016597033 1 60406.337158800 2024-04-06T08:05:30.520274+00:00 19994330.278165265918 27869999.999961487949 262864330.278123080730 1 60406.337170382 2024-04-06T08:05:31.521006+00:00 19994330.277872558683 27869999.999981045723 262864330.277849912643 1 60406.337181958 2024-04-06T08:05:32.521174+00:00 19994330.277890611440 27869999.999992132187 262864330.277879059315 1 60406.337193559 2024-04-06T08:05:33.523504+00:00 19994330.278134834021 27869999.999981392175 262864330.278112530708 1 60406.337205114 2024-04-06T08:05:34.521845+00:00 19994330.278197098523 27869999.999995164573 262864330.278188586235 1 60406.337216697 2024-04-06T08:05:35.522628+00:00 19994330.278043180704 27870000.000013142824 262864330.278052628040 1 60406.337228312 2024-04-06T08:05:36.526156+00:00 19994330.277877796441 27869999.999950069934 262864330.277824193239 1 60406.337239843 2024-04-06T08:05:37.522416+00:00 19994330.278250817209 27870000.000026229769 262864330.278273344040 1 60406.337251428 2024-04-06T08:05:38.523342+00:00 19994330.278098989278 27870000.000025209039 262864330.278120517731 1 60406.337262998 2024-04-06T08:05:39.523080+00:00 19994330.277690928429 27869999.999979581684 262864330.277666807175 1 60406.337274584 2024-04-06T08:05:40.524111+00:00 19994330.277997374535 27869999.999993499368 262864330.277987182140 1 60406.337286138 2024-04-06T08:05:41.522368+00:00 19994330.277963168919 27869999.999985441566 262864330.277944922447 1 60406.337297779 2024-04-06T08:05:42.528077+00:00 19994330.277957905084 27869999.999993909150 262864330.277948141098 1 60406.337309354 2024-04-06T08:05:43.528163+00:00 19994330.278028592467 27869999.999993033707 262864330.278017938137 1 60406.337320865 2024-04-06T08:05:44.522770+00:00 19994330.277964331210 27870000.000003650784 262864330.277964264154 1 60406.337332434 2024-04-06T08:05:45.522309+00:00 19994330.277851961553 27870000.000018097460 262864330.277866363525 1 60406.337343995 2024-04-06T08:05:46.521159+00:00 19994330.278167147189 27869999.999951146543 262864330.278114616871 1 60406.337355611 2024-04-06T08:05:47.524782+00:00 19994330.277901519090 27870000.000042546540 262864330.277940392494 1 60406.337367150 2024-04-06T08:05:48.521806+00:00 19994330.278033129871 27870000.000002570450 262864330.278032004833 1 60406.337378743 2024-04-06T08:05:49.523356+00:00 19994330.278225071728 27870000.000006411225 262864330.278227776289 1 60406.337390298 2024-04-06T08:05:50.521742+00:00 19994330.278009492904 27870000.000032287091 262864330.278038084507 1 60406.337401885 2024-04-06T08:05:51.522885+00:00 19994330.277959026396 27869999.999913237989 262864330.277868568897 1 60406.337413453 2024-04-06T08:05:52.522325+00:00 19994330.278054241091 27869999.999962572008 262864330.278013110161 1 60406.337425003 2024-04-06T08:05:53.520224+00:00 19994330.278065621853 27870000.000006519258 262864330.278068453074 1 60406.337436604 2024-04-06T08:05:54.522585+00:00 19994330.278191912919 27869999.999971657991 262864330.278159886599 1 60406.337448162 2024-04-06T08:05:55.521147+00:00 19994330.278108805418 27869999.999985452741 262864330.278090566397 1 60406.337459750 2024-04-06T08:05:56.522357+00:00 19994330.277792811394 27870000.000009980053 262864330.277799099684 1 60406.337471320 2024-04-06T08:05:57.522073+00:00 19994330.277850564569 27869999.999986782670 262864330.277833640575 1 60406.337482880 2024-04-06T08:05:58.520854+00:00 19994330.277915209532 27870000.000024382025 262864330.277935892344 1 60406.337494481 2024-04-06T08:05:59.523144+00:00 19994330.278069406748 27869999.999965030700 262864330.278030753136 1 60406.337506026 2024-04-06T08:06:00.520677+00:00 19994330.277842860669 27870000.000032313168 262864330.277871459723 1 60406.337517676 2024-04-06T08:06:01.527182+00:00 19994330.277970820665 27869999.999992597848 262864330.277959734201 1 60406.337529274 2024-04-06T08:06:02.529241+00:00 19994330.277872417122 27870000.000020265579 262864330.277888983488 1 60406.337540874 2024-04-06T08:06:03.531528+00:00 19994330.277837403119 27869999.999984871596 262864330.277818560600 1 60406.337552525 2024-04-06T08:06:04.538189+00:00 19994330.278162326664 27869999.999958839267 262864330.278117477894 1 60406.337564128 2024-04-06T08:06:05.540716+00:00 19994330.278121817857 27870000.000070370734 262864330.278188496828 1 60406.337575634 2024-04-06T08:06:06.534773+00:00 19994330.278137408197 27870000.000023454428 262864330.278157174587 1 60406.337587275 2024-04-06T08:06:07.540568+00:00 19994330.277834873646 27870000.000027492642 262864330.277858644724 1 60406.337598728 2024-04-06T08:06:08.530100+00:00 19994330.277994818985 27869999.999987550080 262864330.277978658676 1 60406.337610378 2024-04-06T08:06:09.536665+00:00 19994330.277879368514 27869999.999982520938 262864330.277858197689 1 60406.337621948 2024-04-06T08:06:10.536316+00:00 19994330.278241921216 27870000.000015165657 262864330.278253406286 1 60406.337633428 2024-04-06T08:06:11.528175+00:00 19994330.278086222708 27870000.000074788928 262864330.278157323599 1 60406.337645042 2024-04-06T08:06:12.531613+00:00 19994330.277884043753 27869999.999972291291 262864330.277852624655 1 60406.337656625 2024-04-06T08:06:13.532400+00:00 19994330.278110284358 27870000.000004313886 262864330.278110921383 1 60406.337668258 2024-04-06T08:06:14.537447+00:00 19994330.277889192104 27870000.000018291175 262864330.277903795242 1 60406.337679802 2024-04-06T08:06:15.534898+00:00 19994330.277961339802 27870000.000004585832 262864330.277962237597 1 60406.337691461 2024-04-06T08:06:16.542232+00:00 19994330.277854342014 27870000.000021290034 262864330.277871936560 1 60406.337703143 2024-04-06T08:06:17.551601+00:00 19994330.278005708009 27869999.999977018684 262864330.277979046106 1 60406.337714477 2024-04-06T08:06:18.530847+00:00 19994330.278351683170 27870000.000035040081 262864330.278383046389 1 60406.337726094 2024-04-06T08:06:19.534513+00:00 19994330.277994897217 27870000.000030685216 262864330.278021901846 1 60406.337737609 2024-04-06T08:06:20.529443+00:00 19994330.277641929686 27869999.999969922006 262864330.277608156204 1 60406.337749234 2024-04-06T08:06:21.533799+00:00 19994330.278055261821 27870000.000041510910 262864330.278093069792 1 60406.337760770 2024-04-06T08:06:22.530505+00:00 19994330.277819745243 27870000.000013086945 262864330.277829140425 1 60406.337772369 2024-04-06T08:06:23.532739+00:00 19994330.278006363660 27869999.999997049570 262864330.277999728918 1 60406.337783860 2024-04-06T08:06:24.525514+00:00 19994330.278097610921 27870000.000009056181 262864330.278102964163 1 60406.337795593 2024-04-06T08:06:25.539228+00:00 19994330.277964342386 27869999.999993819743 262864330.277954488993 1 60406.337807046 2024-04-06T08:06:26.528808+00:00 19994330.277879219502 27869999.999947924167 262864330.277823448181 1 60406.337818710 2024-04-06T08:06:27.536577+00:00 19994330.277944434434 27870000.000025063753 262864330.277965813875 1 60406.337830181 2024-04-06T08:06:28.527649+00:00 19994330.278139889240 27869999.999964874238 262864330.278101056814 1 60406.337841827 2024-04-06T08:06:29.533838+00:00 19994330.277690477669 27870000.000007316470 262864330.277694106102 1 60406.337853414 2024-04-06T08:06:30.534930+00:00 19994330.277967020869 27869999.999972820282 262864330.277936160564 1 60406.337864946 2024-04-06T08:06:31.531327+00:00 19994330.278195150197 27870000.000043582171 262864330.278235018253 1 60406.337876504 2024-04-06T08:06:32.529966+00:00 19994330.278102617711 27869999.999983675778 262864330.278082579374 1 60406.337888098 2024-04-06T08:06:33.531685+00:00 19994330.277613189071 27870000.000030606985 262864330.277640104294 1 60406.337900060 2024-04-06T08:06:34.565216+00:00 19994330.277920562774 27869999.999971833080 262864330.277888715267 1 60406.337911212 2024-04-06T08:06:35.528751+00:00 19994330.278201527894 27869999.999995432794 262864330.278193265200 1 60406.337922873 2024-04-06T08:06:36.536271+00:00 19994330.278013750911 27870000.000000882894 262864330.278010964394 1 60406.337934404 2024-04-06T08:06:37.532463+00:00 19994330.277917891741 27869999.999989319593 262864330.277903527021 1 60406.337945944 2024-04-06T08:06:38.529527+00:00 19994330.278007004410 27870000.000002786517 262864330.278006106615 1 60406.337957598 2024-04-06T08:06:39.536444+00:00 19994330.277982860804 27870000.000012125820 262864330.277991294861 1 60406.337969076 2024-04-06T08:06:40.528136+00:00 19994330.277918543667 27870000.000033535063 262864330.277948379517 1 60406.337980752 2024-04-06T08:06:41.537014+00:00 19994330.277766536921 27870000.000023003668 262864330.277785837650 1 60406.337992162 2024-04-06T08:06:42.522830+00:00 19994330.278049767017 27870000.000046350062 262864330.278092414141 1 60406.338003728 2024-04-06T08:06:43.522083+00:00 19994330.277937047184 27869999.999984160066 262864330.277917504311 1 60406.338015354 2024-04-06T08:06:44.526562+00:00 19994330.278004907072 27870000.000077757984 262864330.278078973293 1 60406.338026969 2024-04-06T08:06:45.530077+00:00 19994330.277938839048 27869999.999961260706 262864330.277896404266 1 60406.338038473 2024-04-06T08:06:46.524105+00:00 19994330.278092212975 27869999.999985534698 262864330.278074055910 1 60406.338050087 2024-04-06T08:06:47.527559+00:00 19994330.277906190604 27869999.999942336231 262864330.277844816446 1 60406.338061594 2024-04-06T08:06:48.521756+00:00 19994330.277855526656 27869999.999995570630 262864330.277847379446 1 60406.338073154 2024-04-06T08:06:49.520466+00:00 19994330.277904655784 27870000.000009685755 262864330.277910649776 1 60406.338084787 2024-04-06T08:06:50.525591+00:00 19994330.278041854501 27870000.000010896474 262864330.278049051762 1 60406.338096362 2024-04-06T08:06:51.525649+00:00 19994330.278096310794 27869999.999995063990 262864330.278087675571 1 60406.338107910 2024-04-06T08:06:52.523435+00:00 19994330.278100822121 27870000.000035434961 262864330.278132557869 1 60406.338119461 2024-04-06T08:06:53.521461+00:00 19994330.277661010623 27869999.999992914498 262864330.277650237083 1 60406.338131027 2024-04-06T08:06:54.520708+00:00 19994330.277918633074 27869999.999973017722 262864330.277887970209 1 60406.338142595 2024-04-06T08:06:55.520204+00:00 19994330.277949899435 27869999.999973118305 262864330.277919322252 1 60406.338154170 2024-04-06T08:06:56.520274+00:00 19994330.277942929417 27870000.000016778708 262864330.277956008911 1 60406.338165770 2024-04-06T08:06:57.522555+00:00 19994330.277918774635 27869999.999997701496 262864330.277912795544 1 60406.338177361 2024-04-06T08:06:58.523994+00:00 19994330.277935080230 27869999.999936014414 262864330.277867406607 1 60406.338188903 2024-04-06T08:06:59.521231+00:00 19994330.278096206486 27870000.000004056841 262864330.278096556664 1 60406.338200497 2024-04-06T08:07:00.522932+00:00 19994330.277937069535 27869999.999986346811 262864330.277919709682 1 60406.338212140 2024-04-06T08:07:01.528883+00:00 19994330.277900192887 27870000.000000268221 262864330.277896761894 1 60406.338223727 2024-04-06T08:07:02.530048+00:00 19994330.278140168637 27870000.000008638948 262864330.278145104647 1 60406.338235188 2024-04-06T08:07:03.520281+00:00 19994330.277930587530 27869999.999978817999 262864330.277905702591 1 60406.338246800 2024-04-06T08:07:04.523546+00:00 19994330.277844686061 27870000.000057943165 262864330.277898937464 1 60406.338258378 2024-04-06T08:07:05.523854+00:00 19994330.278078123927 27870000.000012818724 262864330.278087258339 1 60406.338269925 2024-04-06T08:07:06.521476+00:00 19994330.277817297727 27870000.000052157789 262864330.277865767479 1 60406.338281600 2024-04-06T08:07:07.530242+00:00 19994330.277989499271 27869999.999995857477 262864330.277981668711 1 60406.338293098 2024-04-06T08:07:08.523654+00:00 19994330.278247132897 27869999.999994892627 262864330.278238356113 1 60406.338304651 2024-04-06T08:07:09.521804+00:00 19994330.277591440827 27870000.000004619360 262864330.277592360973 1 60406.338316285 2024-04-06T08:07:10.526985+00:00 19994330.277848202735 27869999.999988291413 262864330.277832806110 1 60406.338327840 2024-04-06T08:07:11.525350+00:00 19994330.278004344553 27870000.000022705644 262864330.278023362160 1 60406.338339445 2024-04-06T08:07:12.528038+00:00 19994330.277971457690 27869999.999988358468 262864330.277956098318 1 60406.338350937 2024-04-06T08:07:13.520981+00:00 19994330.277970448136 27870000.000015668571 262864330.277982413769 1 60406.338362523 2024-04-06T08:07:14.522011+00:00 19994330.278068758547 27870000.000031229109 262864330.278096288443 1 60406.338374112 2024-04-06T08:07:15.523236+00:00 19994330.277803976089 27870000.000020883977 262864330.277821183205 1 60406.338385652 2024-04-06T08:07:16.520350+00:00 19994330.277918793261 27870000.000012926757 262864330.277928024530 1 60406.338397222 2024-04-06T08:07:17.519925+00:00 19994330.278195496649 27870000.000001151115 262864330.278192967176 1 60406.338408833 2024-04-06T08:07:18.523160+00:00 19994330.277857467532 27869999.999959453940 262864330.277813255787 1 60406.338420404 2024-04-06T08:07:19.522911+00:00 19994330.277842611074 27869999.999995067716 262864330.277833968401 1 60406.338431951 2024-04-06T08:07:20.520556+00:00 19994330.278027672321 27869999.999981272966 262864330.278005272150 1 60406.338443507 2024-04-06T08:07:21.519053+00:00 19994330.278006214648 27870000.000013660640 262864330.278016179800 1 60406.338455101 2024-04-06T08:07:22.520727+00:00 19994330.278076086193 27870000.000006388873 262864330.278078764677 1 60406.338466687 2024-04-06T08:07:23.521772+00:00 19994330.278071757406 27870000.000018529594 262864330.278086602688 1 60406.338478255 2024-04-06T08:07:24.521203+00:00 19994330.277859881520 27869999.999969400465 262864330.277825593948 1 60406.338489852 2024-04-06T08:07:25.523253+00:00 19994330.277940936387 27869999.999995060265 262864330.277932286263 1 60406.338501387 2024-04-06T08:07:26.519873+00:00 19994330.278142262250 27869999.999999638647 262864330.278138220310 1 60406.338512957 2024-04-06T08:07:27.519438+00:00 19994330.278051555157 27869999.999970559031 262864330.278018414974 1 60406.338524560 2024-04-06T08:07:28.521985+00:00 19994330.277887649834 27869999.999960359186 262864330.277844309807 1 60406.338536110 2024-04-06T08:07:29.519861+00:00 19994330.277944594622 27870000.000004220754 262864330.277945131063 1 60406.338547698 2024-04-06T08:07:30.521121+00:00 19994330.278029769659 27869999.999932896346 262864330.277958959341 1 60406.338559268 2024-04-06T08:07:31.520762+00:00 19994330.277938064188 27869999.999989088625 262864330.277923464775 1 60406.338570850 2024-04-06T08:07:32.521458+00:00 19994330.278273522854 27870000.000001326203 262864330.278271138668 1 60406.338582443 2024-04-06T08:07:33.523070+00:00 19994330.277686972171 27870000.000001750886 262864330.277685046196 1 60406.338594027 2024-04-06T08:07:34.523968+00:00 19994330.277912061661 27870000.000003911555 262864330.277912259102 1 60406.338605578 2024-04-06T08:07:35.521953+00:00 19994330.277897093445 27870000.000031929463 262864330.277925312519 1 60406.338617186 2024-04-06T08:07:36.524839+00:00 19994330.278158649802 27869999.999973211437 262864330.278128147125 1 60406.338628742 2024-04-06T08:07:37.523303+00:00 19994330.277691014111 27869999.999987669289 262864330.277674973011 1 60406.338640299 2024-04-06T08:07:38.521830+00:00 19994330.278289522976 27869999.999959178269 262864330.278245002031 1 60406.338651900 2024-04-06T08:07:39.524122+00:00 19994330.277965515852 27870000.000006027520 262864330.277967840433 1 60406.338663478 2024-04-06T08:07:40.524553+00:00 19994330.278170291334 27869999.999991491437 262864330.278158068657 1 60406.338675034 2024-04-06T08:07:41.522974+00:00 19994330.277830220759 27870000.000029236078 262864330.277855753899 1 60406.338686597 2024-04-06T08:07:42.521933+00:00 19994330.277958828956 27869999.999926656485 262864330.277881801128 1 60406.338698183 2024-04-06T08:07:43.523035+00:00 19994330.278180092573 27869999.999987222254 262864330.278163611889 1 60406.338709726 2024-04-06T08:07:44.520281+00:00 19994330.277962923050 27870000.000007282943 262864330.277966499329 1 60406.338721294 2024-04-06T08:07:45.519797+00:00 19994330.278164524585 27870000.000046666712 262864330.278207510710 1 60406.338732921 2024-04-06T08:07:46.524348+00:00 19994330.277953669429 27870000.000017266721 262864330.277967214584 1 60406.338744460 2024-04-06T08:07:47.521309+00:00 19994330.278126660734 27869999.999962624162 262864330.278085589409 1 60406.338756100 2024-04-06T08:07:48.527039+00:00 19994330.277838271111 27870000.000031314790 262864330.277865886688 1 60406.338767760 2024-04-06T08:07:49.534410+00:00 19994330.277881585062 27870000.000011757016 262864330.277889639139 1 60406.338779217 2024-04-06T08:07:50.524328+00:00 19994330.278118561953 27869999.999890618026 262864330.278005480766 1 60406.338790836 2024-04-06T08:07:51.528269+00:00 19994330.277781795710 27869999.999992825091 262864330.277770906687 1 60406.338802360 2024-04-06T08:07:52.523908+00:00 19994330.278119198978 27870000.000002920628 262864330.278118431568 1 60406.338814002 2024-04-06T08:07:53.529802+00:00 19994330.277870289981 27869999.999929189682 262864330.277795791626 1 60406.338825621 2024-04-06T08:07:54.533684+00:00 19994330.278112106025 27870000.000005431473 262864330.278113842010 1 60406.338837091 2024-04-06T08:07:55.524694+00:00 19994330.277950800955 27869999.999992176890 262864330.277939289808 1 60406.338848698 2024-04-06T08:07:56.527534+00:00 19994330.278035271913 27869999.999985460192 262864330.278017044067 1 60406.338860206 2024-04-06T08:07:57.521807+00:00 19994330.278069473803 27870000.000027775764 262864330.278093546629 1 60406.338871955 2024-04-06T08:07:58.536907+00:00 19994330.278046756983 27870000.000002436340 262864330.278045505285 1 60406.338883381 2024-04-06T08:07:59.524117+00:00 19994330.277745075524 27869999.999984100461 262864330.277725458145 1 60406.338895028 2024-04-06T08:08:00.530414+00:00 19994330.278297051787 27870000.000020120293 262864330.278313457966 1 60406.338906545 2024-04-06T08:08:01.525494+00:00 19994330.277855049819 27869999.999966479838 262864330.277817815542 1 60406.338918165 2024-04-06T08:08:02.529487+00:00 19994330.277884177864 27869999.999971754849 262864330.277852237225 1 60406.338929709 2024-04-06T08:08:03.526879+00:00 19994330.278049074113 27870000.000038798898 262864330.278084188700 1 60406.338941295 2024-04-06T08:08:04.527883+00:00 19994330.277900803834 27869999.999988682568 262864330.277885794640 1 60406.338952851 2024-04-06T08:08:05.526360+00:00 19994330.278028614819 27870000.000010911375 262864330.278035819530 1 60406.338964425 2024-04-06T08:08:06.526372+00:00 19994330.277818340808 27869999.999955505133 262864330.277770161629 1 60406.338976040 2024-04-06T08:08:07.529869+00:00 19994330.278112798929 27870000.000020779669 262864330.278129875660 1 60406.338987580 2024-04-06T08:08:08.526880+00:00 19994330.277740634978 27870000.000015746802 262864330.277752667665 1 60406.338999168 2024-04-06T08:08:09.528086+00:00 19994330.278063360602 27869999.999979216605 262864330.278038889170 1 60406.339010784 2024-04-06T08:08:10.531723+00:00 19994330.277883082628 27869999.999994244426 262864330.277873635292 1 60406.339022344 2024-04-06T08:08:11.530486+00:00 19994330.278165113181 27870000.000016611069 262864330.278178006411 1 60406.339033862 2024-04-06T08:08:12.525632+00:00 19994330.277878090739 27869999.999998424202 262864330.277872800827 1 60406.339045427 2024-04-06T08:08:13.524856+00:00 19994330.278055954725 27869999.999993082136 262864330.278045356274 1 60406.339056958 2024-04-06T08:08:14.521140+00:00 19994330.278173461556 27869999.999997679144 262864330.278167426586 1 60406.339068616 2024-04-06T08:08:15.528406+00:00 19994330.277935709804 27869999.999962657690 262864330.277894675732 1 60406.339080269 2024-04-06T08:08:16.535218+00:00 19994330.277775291353 27870000.000000175089 262864330.277771770954 1 60406.339091687 2024-04-06T08:08:17.521807+00:00 19994330.278150152415 27870000.000046446919 262864330.278192877769 1 60406.339103248 2024-04-06T08:08:18.520653+00:00 19994330.278000567108 27869999.999978110194 262864330.277974992990 1 60406.339114851 2024-04-06T08:08:19.523174+00:00 19994330.277703609318 27870000.000035930425 262864330.277735859156 1 60406.339126555 2024-04-06T08:08:20.534344+00:00 19994330.277982681990 27870000.000030446798 262864330.278009444475 1 60406.339137994 2024-04-06T08:08:21.522642+00:00 19994330.278053600341 27870000.000046525151 262864330.278096437454 1 60406.339149576 2024-04-06T08:08:22.523370+00:00 19994330.278059422970 27870000.000025615096 262864330.278081357479 1 60406.339161126 2024-04-06T08:08:23.521327+00:00 19994330.278155658394 27869999.999987207353 262864330.278139173985 1 60406.339172687 2024-04-06T08:08:24.520205+00:00 19994330.277994289994 27869999.999972950667 262864330.277963519096 1 60406.339184319 2024-04-06T08:08:25.525147+00:00 19994330.277838315815 27869999.999983217567 262864330.277817845345 1 60406.339195870 2024-04-06T08:08:26.523164+00:00 19994330.278041582555 27870000.000024255365 262864330.278062134981 1 60406.339207421 2024-04-06T08:08:27.521128+00:00 19994330.277881529182 27870000.000027071685 262864330.277904897928 1 60406.339219015 2024-04-06T08:08:28.522866+00:00 19994330.277959529310 27870000.000014800578 262864330.277970641851 1 60406.339230578 2024-04-06T08:08:29.521969+00:00 19994330.278071083128 27870000.000021249056 262864330.278088629246 1 60406.339242152 2024-04-06T08:08:30.521974+00:00 19994330.278052181005 27870000.000005289912 262864330.278053790331 1 60406.339253793 2024-04-06T08:08:31.527664+00:00 19994330.278015244752 27870000.000013127923 262864330.278024673462 1 60406.339265320 2024-04-06T08:08:32.523668+00:00 19994330.277868751436 27870000.000016279519 262864330.277881324291 1 60406.339276872 2024-04-06T08:08:33.521737+00:00 19994330.278026882559 27869999.999979387969 262864330.278002560139 1 60406.339288517 2024-04-06T08:08:34.527893+00:00 19994330.277878291905 27869999.999989364296 262864330.277863949537 1 60406.339300035 2024-04-06T08:08:35.523001+00:00 19994330.278279002756 27869999.999990142882 262864330.278265446424 1 60406.339311667 2024-04-06T08:08:36.528047+00:00 19994330.277799647301 27870000.000011622906 262864330.277807563543 1 60406.339323173 2024-04-06T08:08:37.522176+00:00 19994330.278034631163 27869999.999981824309 262864330.278012752533 1 60406.339334778 2024-04-06T08:08:38.524790+00:00 19994330.277928039432 27870000.000068105757 262864330.277992427349 1 60406.339346636 2024-04-06T08:08:39.549332+00:00 19994330.278044115752 27869999.999995801598 262864330.278036206961 1 60406.339357969 2024-04-06T08:08:40.528500+00:00 19994330.277831312269 27870000.000030536205 262864330.277858167887 1 60406.339369450 2024-04-06T08:08:41.520481+00:00 19994330.278245303780 27870000.000015303493 262864330.278256922960 1 60406.339381089 2024-04-06T08:08:42.526045+00:00 19994330.277914676815 27870000.000001594424 262864330.277912586927 1 60406.339392636 2024-04-06T08:08:43.523693+00:00 19994330.277897458524 27870000.000018205494 262864330.277911961079 1 60406.339404180 2024-04-06T08:08:44.521113+00:00 19994330.277986850590 27870000.000033568591 262864330.278016716242 1 60406.339415782 2024-04-06T08:08:45.523545+00:00 19994330.278045628220 27870000.000019315630 262864330.278061240911 1 60406.339427566 2024-04-06T08:08:46.541707+00:00 19994330.278100833297 27869999.999959655106 262864330.278056800365 1 60406.339438979 2024-04-06T08:08:47.527753+00:00 19994330.277943193913 27869999.999998040497 262864330.277937531471 1 60406.339450519 2024-04-06T08:08:48.524852+00:00 19994330.278061237186 27869999.999977331609 262864330.278034865856 1 60406.339462209 2024-04-06T08:08:49.534807+00:00 19994330.278032004833 27869999.999931417406 262864330.277959734201 1 60406.339473642 2024-04-06T08:08:50.522709+00:00 19994330.277848996222 27870000.000017479062 262864330.277862757444 1 60406.339485291 2024-04-06T08:08:51.529128+00:00 19994330.278086233884 27870000.000023685396 262864330.278106242418 1 60406.339496844 2024-04-06T08:08:52.527311+00:00 19994330.278187967837 27869999.999993268400 262864330.278177529573 1 60406.339508347 2024-04-06T08:08:53.521196+00:00 19994330.277858376503 27869999.999997541308 262864330.277852237225 1 60406.339520043 2024-04-06T08:08:54.531678+00:00 19994330.277823649347 27869999.999950427562 262864330.277770400047 1 60406.339531988 2024-04-06T08:08:55.563760+00:00 19994330.278099182993 27870000.000065118074 262864330.278160601854 1 60406.339543152 2024-04-06T08:08:56.528312+00:00 19994330.277823325247 27869999.999961499125 262864330.277781128883 1 60406.339554871 2024-04-06T08:08:57.540791+00:00 19994330.278149016201 27869999.999970398843 262864330.278115719557 1 60406.339566241 2024-04-06T08:08:58.523177+00:00 19994330.278083361685 27870000.000020865351 262864330.278100520372 1 60406.339577938 2024-04-06T08:08:59.533882+00:00 19994330.277971789241 27870000.000010225922 262864330.277978301048 1 60406.339589442 2024-04-06T08:09:00.527787+00:00 19994330.277782354504 27869999.999983869493 262864330.277762532234 1 60406.339601026 2024-04-06T08:09:01.528672+00:00 19994330.277821164578 27870000.000048436224 262864330.277865886688 1 60406.339612600 2024-04-06T08:09:02.528686+00:00 19994330.277971085161 27870000.000008895993 262864330.277976274490 1 60406.339624186 2024-04-06T08:09:03.529679+00:00 19994330.278021406382 27870000.000048227608 262864330.278065919876 1 60406.339635763 2024-04-06T08:09:04.529955+00:00 19994330.277988508344 27869999.999970261008 262864330.277955055237 1 60406.339647250 2024-04-06T08:09:05.522389+00:00 19994330.278049767017 27870000.000042568892 262864330.278088629246 1 60406.339658946 2024-04-06T08:09:06.532900+00:00 19994330.278104733676 27870000.000015038997 262864330.278116077185 1 60406.339670435 2024-04-06T08:09:07.525573+00:00 19994330.277969360352 27870000.000002972782 262864330.277968645096 1 60406.339681993 2024-04-06T08:09:08.524235+00:00 19994330.277954395860 27870000.000008992851 262864330.277959704399 1 60406.339693542 2024-04-06T08:09:09.521993+00:00 19994330.278109241277 27870000.000007420778 262864330.278112977743 1 60406.339705154 2024-04-06T08:09:10.525282+00:00 19994330.277737412602 27869999.999976374209 262864330.277710080147 1 60406.339716710 2024-04-06T08:09:11.523746+00:00 19994330.277764935046 27870000.000017907470 262864330.277779161930 1 60406.339728314 2024-04-06T08:09:12.526348+00:00 19994330.278185185045 27870000.000014837831 262864330.278196334839 1 60406.339739941 2024-04-06T08:09:13.530872+00:00 19994330.277693215758 27870000.000008299947 262864330.277697801590 1 60406.339751401 2024-04-06T08:09:14.521060+00:00 19994330.277953539044 27869999.999994881451 262864330.277944713831 1 60406.339762983 2024-04-06T08:09:15.521723+00:00 19994330.278000686318 27869999.999982822686 262864330.277979820967 1 60406.339774558 2024-04-06T08:09:16.521785+00:00 19994330.278061237186 27870000.000017259270 262864330.278074800968 1 60406.339786243 2024-04-06T08:09:17.531414+00:00 19994330.277903106064 27870000.000004634261 262864330.277904063463 1 60406.339797696 2024-04-06T08:09:18.520906+00:00 19994330.278225291520 27870000.000002074987 262864330.278223693371 1 60406.339809351 2024-04-06T08:09:19.527904+00:00 19994330.277800515294 27869999.999987665564 262864330.277784466743 1 60406.339820894 2024-04-06T08:09:20.525229+00:00 19994330.278154145926 27870000.000001139939 262864330.278151571751 1 60406.339832402 2024-04-06T08:09:21.519535+00:00 19994330.278060931712 27869999.999978527427 262864330.278035789728 1 60406.339844058 2024-04-06T08:09:22.526652+00:00 19994330.277811717242 27869999.999997008592 262864330.277805030346 1 60406.339855582 2024-04-06T08:09:23.522312+00:00 19994330.277765598148 27870000.000059433281 262864330.277821332216 1 60406.339867145 2024-04-06T08:09:24.521345+00:00 19994330.277959708124 27869999.999972671270 262864330.277928680182 1 60406.339878713 2024-04-06T08:09:25.520825+00:00 19994330.278152488172 27869999.999974947423 262864330.278123736382 1 60406.339890298 2024-04-06T08:09:26.521766+00:00 19994330.278004705906 27870000.000023171306 262864330.278024196625 1 60406.339901892 2024-04-06T08:09:27.523442+00:00 19994330.277652870864 27869999.999979972839 262864330.277629137039 1 60406.339913768 2024-04-06T08:09:28.549589+00:00 19994330.278071779758 27869999.999998647720 262864330.278066754341 1 60406.339925178 2024-04-06T08:09:29.535385+00:00 19994330.277876853943 27869999.999997071922 262864330.277870237827 1 60406.339936598 2024-04-06T08:09:30.522044+00:00 19994330.278126358986 27870000.000028818846 262864330.278151482344 1 60406.339948311 2024-04-06T08:09:31.534089+00:00 19994330.277916882187 27869999.999972388148 262864330.277885586023 1 60406.339959898 2024-04-06T08:09:32.535164+00:00 19994330.277912423015 27869999.999969530851 262864330.277878284454 1 60406.339971457 2024-04-06T08:09:33.533900+00:00 19994330.277820944786 27869999.999973349273 262864330.277790606022 1 60406.339982977 2024-04-06T08:09:34.529242+00:00 19994330.278106447309 27870000.000025931746 262864330.278128683567 1 60406.339994526 2024-04-06T08:09:35.527082+00:00 19994330.278191570193 27869999.999997809529 262864330.278185665607 1 60406.340006103 2024-04-06T08:09:36.527283+00:00 19994330.277838300914 27870000.000034071505 262864330.277868658304 1 60406.340017735 2024-04-06T08:09:37.532348+00:00 19994330.278082970530 27870000.000012360513 262864330.278091639280 1 60406.340029171 2024-04-06T08:09:38.520406+00:00 19994330.277962230146 27869999.999973714352 262864330.277932256460 1 60406.340041059 2024-04-06T08:09:39.547527+00:00 19994330.278217103332 27870000.000030588359 262864330.278243988752 1 60406.340052350 2024-04-06T08:09:40.523046+00:00 19994330.277949273586 27869999.999980445951 262864330.277926027775 1 60406.340063937 2024-04-06T08:09:41.524210+00:00 19994330.277845788747 27870000.000006001443 262864330.277848094702 1 60406.340075545 2024-04-06T08:09:42.527100+00:00 19994330.277903672308 27869999.999991443008 262864330.277891427279 1 60406.340087088 2024-04-06T08:09:43.524371+00:00 19994330.278000973165 27869999.999994084239 262864330.277991384268 1 60406.340098689 2024-04-06T08:09:44.526746+00:00 19994330.277920443565 27869999.999982003123 262864330.277898758650 1 60406.340110253 2024-04-06T08:09:45.525867+00:00 19994330.277971725911 27869999.999992825091 262864330.277960836887 1 60406.340121800 2024-04-06T08:09:46.523504+00:00 19994330.277979861945 27870000.000025756657 262864330.278001904488 1 60406.340133535 2024-04-06T08:09:47.537395+00:00 19994330.277965128422 27870000.000010203570 262864330.277971625328 1 60406.340144948 2024-04-06T08:09:48.523488+00:00 19994330.277868077159 27870000.000003650784 262864330.277868032455 1 60406.340156567 2024-04-06T08:09:49.527390+00:00 19994330.277989510447 27870000.000000555068 262864330.277986377478 1 60406.340168359 2024-04-06T08:09:50.546226+00:00 19994330.277994588017 27869999.999966140836 262864330.277957022190 1 60406.340179691 2024-04-06T08:09:51.525291+00:00 19994330.278067946434 27870000.000016666949 262864330.278080910444 1 60406.340191289 2024-04-06T08:09:52.527353+00:00 19994330.278205335140 27869999.999981932342 262864330.278183579445 1 60406.340202881 2024-04-06T08:09:53.528973+00:00 19994330.277765262872 27870000.000005528331 262864330.277767121792 1 60406.340214389 2024-04-06T08:09:54.523206+00:00 19994330.278027500957 27869999.999958999455 262864330.277982801199 1 60406.340226005 2024-04-06T08:09:55.526847+00:00 19994330.277958650142 27869999.999965019524 262864330.277919977903 1 60406.340237642 2024-04-06T08:09:56.532287+00:00 19994330.277955304831 27870000.000044304878 262864330.277995914221 1 60406.340249499 2024-04-06T08:09:57.556696+00:00 19994330.278034321964 27870000.000029049814 262864330.278059691191 1 60406.340260901 2024-04-06T08:09:58.541801+00:00 19994330.278112448752 27870000.000010564923 262864330.278119295835 1 60406.340272424 2024-04-06T08:09:59.537402+00:00 19994330.278049346060 27869999.999993301928 262864330.278038948774 1 60406.340283893 2024-04-06T08:10:00.528371+00:00 19994330.277979943901 27870000.000020910054 262864330.277997165918 1 60406.340295489 2024-04-06T08:10:01.530292+00:00 19994330.277661517262 27869999.999996379018 262864330.277654170990 1 60406.340307335 2024-04-06T08:10:02.553746+00:00 19994330.278079945594 27869999.999988738447 262864330.278064996004 1 60406.340318659 2024-04-06T08:10:03.532163+00:00 19994330.277873821557 27870000.000008635223 262864330.277878761292 1 60406.340330216 2024-04-06T08:10:04.530693+00:00 19994330.278064392507 27870000.000023614615 262864330.278084307909 1 60406.340341839 2024-04-06T08:10:05.534841+00:00 19994330.278027135879 27869999.999943982810 262864330.277967423201 1 60406.340353321 2024-04-06T08:10:06.526912+00:00 19994330.277925290167 27870000.000018805265 262864330.277940392494 1 60406.340364872 2024-04-06T08:10:07.524988+00:00 19994330.277968209237 27869999.999965235591 262864330.277929753065 1 60406.340376457 2024-04-06T08:10:08.525922+00:00 19994330.277882914990 27870000.000000212342 262864330.277879416943 1 60406.340388060 2024-04-06T08:10:09.528371+00:00 19994330.278252426535 27870000.000046927482 262864330.278295665979 1 60406.340399614 2024-04-06T08:10:10.526647+00:00 19994330.277788776904 27869999.999968629330 262864330.277753710747 1 60406.340411231 2024-04-06T08:10:11.530358+00:00 19994330.278226021677 27870000.000005591661 262864330.278227925301 1 60406.340422850 2024-04-06T08:10:12.534247+00:00 19994330.278077337891 27870000.000022221357 262864330.278095871210 1 60406.340434302 2024-04-06T08:10:13.523698+00:00 19994330.278090108186 27869999.999982487410 262864330.278068900108 1 60406.340445851 2024-04-06T08:10:14.521506+00:00 19994330.277590807527 27869999.999971151352 262864330.277558267117 1 60406.340457508 2024-04-06T08:10:15.528690+00:00 19994330.278083283454 27869999.999975953251 262864330.278055548668 1 60406.340469014 2024-04-06T08:10:16.522855+00:00 19994330.277812674642 27869999.999977864325 262864330.277786850929 1 60406.340480709 2024-04-06T08:10:17.533253+00:00 19994330.278084348887 27870000.000018462539 262864330.278099119663 1 60406.340492215 2024-04-06T08:10:18.527419+00:00 19994330.277854755521 27869999.999994106591 262864330.277845144272 1 60406.340503715 2024-04-06T08:10:19.520993+00:00 19994330.278151437640 27870000.000013124198 262864330.278160870075 1 60406.340515303 2024-04-06T08:10:20.522179+00:00 19994330.278006728739 27869999.999992389232 262864330.277995437384 1 60406.340526933 2024-04-06T08:10:21.526999+00:00 19994330.277834814042 27870000.000001821667 262864330.277832925320 1 60406.340538703 2024-04-06T08:10:22.543951+00:00 19994330.278061930090 27869999.999967105687 262864330.278025329113 1 60406.340550119 2024-04-06T08:10:23.530297+00:00 19994330.277989078313 27870000.000000000000 262864330.277985394001 1 60406.340561619 2024-04-06T08:10:24.523939+00:00 19994330.277689483017 27869999.999927803874 262864330.277613610029 1 60406.340573238 2024-04-06T08:10:25.527733+00:00 19994330.278002340347 27869999.999983910471 262864330.277982562780 1 60406.340584748 2024-04-06T08:10:26.522219+00:00 19994330.278038803488 27870000.000014733523 262864330.278049826622 1 60406.340596544 2024-04-06T08:10:27.541371+00:00 19994330.278064824641 27870000.000015493482 262864330.278076618910 1 60406.340607882 2024-04-06T08:10:28.521033+00:00 19994330.278144858778 27869999.999990593642 262864330.278131753206 1 60406.340619504 2024-04-06T08:10:29.525104+00:00 19994330.277737252414 27870000.000005554408 262864330.277739107609 1 60406.340631086 2024-04-06T08:10:30.525856+00:00 19994330.277965899557 27870000.000007055700 262864330.277969270945 1 60406.340642623 2024-04-06T08:10:31.522612+00:00 19994330.277957223356 27869999.999989144504 262864330.277942687273 1 60406.340654195 2024-04-06T08:10:32.522422+00:00 19994330.278181560338 27869999.999988157302 262864330.278166025877 1 60406.340665807 2024-04-06T08:10:33.525731+00:00 19994330.278050865978 27869999.999983258545 262864330.278030425310 1 60406.340677424 2024-04-06T08:10:34.529435+00:00 19994330.278063610196 27869999.999987378716 262864330.278047263622 1 60406.340688902 2024-04-06T08:10:35.521134+00:00 19994330.277488298714 27870000.000000782311 262864330.277485370636 1 60406.340700480 2024-04-06T08:10:36.521487+00:00 19994330.278042346239 27869999.999971032143 262864330.278009682894 1 60406.340712448 2024-04-06T08:10:37.555509+00:00 19994330.277898959816 27869999.999985340983 262864330.277880609035 1 60406.340723692 2024-04-06T08:10:38.526987+00:00 19994330.278387829661 27869999.999970287085 262864330.278354406357 1 60406.340735219 2024-04-06T08:10:39.522906+00:00 19994330.277810711414 27870000.000006020069 262864330.277813047171 1 60406.340746916 2024-04-06T08:10:40.533534+00:00 19994330.278155766428 27870000.000022944063 262864330.278175026178 1 60406.340758357 2024-04-06T08:10:41.522053+00:00 19994330.277936939150 27870000.000030957162 262864330.277964204550 1 60406.340769918 2024-04-06T08:10:42.520890+00:00 19994330.278101935983 27869999.999993089586 262864330.278091311455 1 60406.340781516 2024-04-06T08:10:43.522980+00:00 19994330.277858596295 27870000.000003986061 262864330.277858883142 1 60406.340793143 2024-04-06T08:10:44.527518+00:00 19994330.277898937464 27870000.000056996942 262864330.277952224016 1 60406.340804747 2024-04-06T08:10:45.530143+00:00 19994330.278076071292 27870000.000030927360 262864330.278103321791 1 60406.340816279 2024-04-06T08:10:46.526508+00:00 19994330.277805123478 27869999.999985214323 262864330.277786642313 1 60406.340827870 2024-04-06T08:10:47.527992+00:00 19994330.278223238885 27870000.000010829419 262864330.278230369091 1 60406.340839444 2024-04-06T08:10:48.527972+00:00 19994330.277796175331 27870000.000002399087 262864330.277794867754 1 60406.340851088 2024-04-06T08:10:49.533963+00:00 19994330.277950465679 27869999.999977152795 262864330.277923911810 1 60406.340862670 2024-04-06T08:10:50.534660+00:00 19994330.278171028942 27870000.000003404915 262864330.278170734644 1 60406.340874228 2024-04-06T08:10:51.533270+00:00 19994330.277884360403 27869999.999998867512 262864330.277879536152 1 60406.340885810 2024-04-06T08:10:52.533939+00:00 19994330.277956411242 27870000.000010162592 262864330.277962863445 1 60406.340897343 2024-04-06T08:10:53.530425+00:00 19994330.277974940836 27870000.000027272850 262864330.277998507023 1 60406.340908839 2024-04-06T08:10:54.523676+00:00 19994330.278020892292 27869999.999994628131 262864330.278011828661 1 60406.340920407 2024-04-06T08:10:55.523142+00:00 19994330.277971681207 27869999.999989069998 262864330.277957051992 1 60406.340932585 2024-04-06T08:10:56.575326+00:00 19994330.277865134180 27869999.999971598387 262864330.277833044529 1 60406.340943595 2024-04-06T08:10:57.526665+00:00 19994330.277770552784 27869999.999985676259 262864330.277752518654 1 60406.340955134 2024-04-06T08:10:58.523548+00:00 19994330.278284102678 27869999.999961178750 262864330.278241574764 1 60406.340966790 2024-04-06T08:10:59.530612+00:00 19994330.277993094176 27870000.000006712973 262864330.277996093035 1 60406.340978273 2024-04-06T08:11:00.522805+00:00 19994330.277874235064 27870000.000007182360 262864330.277877718210 1 60406.340990282 2024-04-06T08:11:01.560335+00:00 19994330.277815513313 27869999.999985069036 262864330.277796894312 1 60406.341001424 2024-04-06T08:11:02.523023+00:00 19994330.278196658939 27869999.999999776483 262864330.278192728758 1 60406.341012986 2024-04-06T08:11:03.522020+00:00 19994330.277852121741 27869999.999990548939 262864330.277838975191 1 60406.341024546 2024-04-06T08:11:04.520761+00:00 19994330.278132092208 27870000.000021826476 262864330.278150200844 1 60406.341036171 2024-04-06T08:11:05.525173+00:00 19994330.278060596436 27869999.999976459891 262864330.278033345938 1 60406.341047707 2024-04-06T08:11:06.521850+00:00 19994330.277889665216 27869999.999983482063 262864330.277869462967 1 60406.341059263 2024-04-06T08:11:07.520314+00:00 19994330.277848806232 27870000.000037468970 262864330.277882575989 1 60406.341070838 2024-04-06T08:11:08.520397+00:00 19994330.277968671173 27869999.999980743974 262864330.277945727110 1 60406.341082425 2024-04-06T08:11:09.521521+00:00 19994330.278105463833 27870000.000009927899 262864330.278111696243 1 60406.341093997 2024-04-06T08:11:10.521285+00:00 19994330.278029106557 27870000.000008270144 262864330.278033703566 1 60406.341105656 2024-04-06T08:11:11.528676+00:00 19994330.277968302369 27869999.999952517450 262864330.277917146683 1 60406.341117150 2024-04-06T08:11:12.521795+00:00 19994330.278084807098 27870000.000011008233 262864330.278092116117 1 60406.341128761 2024-04-06T08:11:13.524996+00:00 19994330.277971334755 27870000.000007700175 262864330.277975320816 1 60406.341140313 2024-04-06T08:11:14.523055+00:00 19994330.278040792793 27870000.000013232231 262864330.278050333261 1 60406.341152250 2024-04-06T08:11:15.554422+00:00 19994330.278027158231 27870000.000043787062 262864330.278067231178 1 60406.341163543 2024-04-06T08:11:16.530144+00:00 19994330.278051622212 27869999.999970246106 262864330.278018176556 1 60406.341175422 2024-04-06T08:11:17.556440+00:00 19994330.278205942363 27869999.999951705337 262864330.278153955936 1 60406.341186721 2024-04-06T08:11:18.532724+00:00 19994330.277846936136 27869999.999992322177 262864330.277835547924 1 60406.341198276 2024-04-06T08:11:19.531080+00:00 19994330.277934540063 27869999.999964118004 262864330.277894973755 1 60406.341209935 2024-04-06T08:11:20.538335+00:00 19994330.277954645455 27869999.999968346208 262864330.277919292450 1 60406.341221395 2024-04-06T08:11:21.528533+00:00 19994330.278112873435 27870000.000004284084 262864330.278113484383 1 60406.341233145 2024-04-06T08:11:22.543782+00:00 19994330.277920819819 27869999.999991197139 262864330.277908325195 1 60406.341244631 2024-04-06T08:11:23.536132+00:00 19994330.278232119977 27870000.000041645020 262864330.278270065784 1 60406.341256098 2024-04-06T08:11:24.526853+00:00 19994330.277826882899 27869999.999986235052 262864330.277809411287 1 60406.341267747 2024-04-06T08:11:25.533318+00:00 19994330.277894850820 27870000.000003956258 262864330.277895122766 1 60406.341279210 2024-04-06T08:11:26.523764+00:00 19994330.277929734439 27870000.000049639493 262864330.277975678444 1 60406.341290879 2024-04-06T08:11:27.531896+00:00 19994330.278040628880 27869999.999986406416 262864330.278023332357 1 60406.341302459 2024-04-06T08:11:28.532421+00:00 19994330.277863021940 27869999.999975472689 262864330.277834802866 1 60406.341314031 2024-04-06T08:11:29.532238+00:00 19994330.277997706085 27869999.999973304570 262864330.277967303991 1 60406.341325616 2024-04-06T08:11:30.533187+00:00 19994330.277681518346 27870000.000035710633 262864330.277713537216 1 60406.341337201 2024-04-06T08:11:31.534147+00:00 19994330.278311248869 27869999.999962117523 262864330.278269678354 1 60406.341348781 2024-04-06T08:11:32.534674+00:00 19994330.277801845223 27870000.000014353544 262864330.277812510729 1 60406.341361111 2024-04-06T08:11:33.599966+00:00 19994330.277989089489 27870000.000032924116 262864330.278018325567 1 60406.341371908 2024-04-06T08:11:34.532877+00:00 19994330.277798522264 27870000.000000987202 262864330.277795821428 1 60406.341383386 2024-04-06T08:11:35.524598+00:00 19994330.277979046106 27870000.000013887882 262864330.277989238501 1 60406.341395048 2024-04-06T08:11:36.532168+00:00 19994330.277911506593 27869999.999989010394 262864330.277896821499 1 60406.341406628 2024-04-06T08:11:37.532612+00:00 19994330.278078254312 27870000.000001709908 262864330.278076261282 1 60406.341418241 2024-04-06T08:11:38.536000+00:00 19994330.277971036732 27870000.000011809170 262864330.277979135513 1 60406.341429763 2024-04-06T08:11:39.531541+00:00 19994330.278030347079 27869999.999974023551 262864330.278000652790 1 60406.341441263 2024-04-06T08:11:40.525119+00:00 19994330.278067991138 27869999.999968178570 262864330.278032481670 1 60406.341453397 2024-04-06T08:11:41.573481+00:00 19994330.278016272932 27870000.000011064112 262864330.278023630381 1 60406.341464388 2024-04-06T08:11:42.523118+00:00 19994330.277969121933 27869999.999993339181 262864330.277958750725 1 60406.341475942 2024-04-06T08:11:43.521419+00:00 19994330.278024386615 27869999.999988388270 262864330.278009057045 1 60406.341487708 2024-04-06T08:11:44.537965+00:00 19994330.277980323881 27870000.000016536564 262864330.277993172407 1 60406.341499251 2024-04-06T08:11:45.535299+00:00 19994330.278006792068 27870000.000000618398 262864330.278003722429 1 60406.341510783 2024-04-06T08:11:46.531643+00:00 19994330.277849841863 27869999.999988004565 262864330.277834177017 1 60406.341522317 2024-04-06T08:11:47.528214+00:00 19994330.278008673340 27870000.000043746084 262864330.278048723936 1 60406.341533910 2024-04-06T08:11:48.529771+00:00 19994330.278013203293 27869999.999988824129 262864330.277998328209 1 60406.341545473 2024-04-06T08:11:49.528834+00:00 19994330.277707848698 27870000.000007133931 262864330.277711272240 1 60406.341557120 2024-04-06T08:11:50.535173+00:00 19994330.278075136244 27870000.000017158687 262864330.278088599443 1 60406.341568558 2024-04-06T08:11:51.523404+00:00 19994330.278068568558 27870000.000029489398 262864330.278094381094 1 60406.341580244 2024-04-06T08:11:52.533069+00:00 19994330.278135597706 27870000.000007204711 262864330.278139114380 1 60406.341591830 2024-04-06T08:11:53.534151+00:00 19994330.278123643249 27869999.999955859035 262864330.278075814247 1 60406.341603431 2024-04-06T08:11:54.536475+00:00 19994330.277998931706 27870000.000020936131 262864330.278016149998 1 60406.341615032 2024-04-06T08:11:55.538783+00:00 19994330.278001535684 27869999.999951284379 262864330.277949124575 1 60406.341626520 2024-04-06T08:11:56.531326+00:00 19994330.277995038778 27870000.000062599778 262864330.278053939342 1 60406.341638146 2024-04-06T08:11:57.535805+00:00 19994330.278120942414 27870000.000023759902 262864330.278140991926 1 60406.341649643 2024-04-06T08:11:58.529162+00:00 19994330.277965098619 27869999.999975733459 262864330.277937144041 1 60406.341661151 2024-04-06T08:11:59.523418+00:00 19994330.277828931808 27870000.000049911439 262864330.277875155210 1 60406.341672784 2024-04-06T08:12:00.528489+00:00 19994330.277834795415 27869999.999989364296 262864330.277820467949 1 60406.341684307 2024-04-06T08:12:01.524145+00:00 19994330.278183877468 27869999.999950271100 262864330.278130441904 1 60406.341695938 2024-04-06T08:12:02.529083+00:00 19994330.277957934886 27870000.000057056546 262864330.278011292219 1 60406.341707463 2024-04-06T08:12:03.524784+00:00 19994330.277934227139 27869999.999994724989 262864330.277925252914 1 60406.341719135 2024-04-06T08:12:04.533290+00:00 19994330.277863040566 27869999.999978404492 262864330.277837753296 1 60406.341730719 2024-04-06T08:12:05.534103+00:00 19994330.277889359742 27870000.000010494143 262864330.277896165848 1 60406.341742266 2024-04-06T08:12:06.531835+00:00 19994330.278032097965 27870000.000040654093 262864330.278069049120 1 60406.341753932 2024-04-06T08:12:07.539742+00:00 19994330.277865272015 27870000.000009737909 262864330.277871310711 1 60406.341765410 2024-04-06T08:12:08.531458+00:00 19994330.278062094003 27870000.000004969537 262864330.278063386679 1 60406.341776872 2024-04-06T08:12:09.521725+00:00 19994330.277986314148 27870000.000007826835 262864330.277990460396 1 60406.341788546 2024-04-06T08:12:10.530389+00:00 19994330.277851361781 27870000.000008683652 262864330.277856349945 1 60406.341800116 2024-04-06T08:12:11.530054+00:00 19994330.278312027454 27870000.000001356006 262864330.278309702873 1 60406.341811671 2024-04-06T08:12:12.528422+00:00 19994330.278123054653 27869999.999990995973 262864330.278110355139 1 60406.341823488 2024-04-06T08:12:13.549425+00:00 19994330.278017032892 27869999.999992687255 262864330.278006047010 1 60406.341834941 2024-04-06T08:12:14.538936+00:00 19994330.277816042304 27870000.000008873641 262864330.277821242809 1 60406.341846369 2024-04-06T08:12:15.526252+00:00 19994330.278064694256 27870000.000001702458 262864330.278062701225 1 60406.341857907 2024-04-06T08:12:16.523170+00:00 19994330.278167318553 27870000.000022683293 262864330.278186291456 1 60406.341869529 2024-04-06T08:12:17.527343+00:00 19994330.277854800224 27870000.000024322420 262864330.277875423431 1 60406.341881366 2024-04-06T08:12:18.550075+00:00 19994330.278122875839 27870000.000074759126 262864330.278193920851 1 60406.341892617 2024-04-06T08:12:19.522107+00:00 19994330.278058797121 27869999.999983008951 262864330.278038114309 1 60406.341904203 2024-04-06T08:12:20.523181+00:00 19994330.277895506471 27870000.000001657754 262864330.277893483639 1 60406.341915830 2024-04-06T08:12:21.527714+00:00 19994330.277934867889 27869999.999997526407 262864330.277928709984 1 60406.341927933 2024-04-06T08:12:22.573368+00:00 19994330.277984265238 27869999.999970495701 262864330.277951061726 1 60406.341938893 2024-04-06T08:12:23.520394+00:00 19994330.277931600809 27870000.000048942864 262864330.277976840734 1 60406.341950489 2024-04-06T08:12:24.522273+00:00 19994330.278047543019 27870000.000010542572 262864330.278054386377 1 60406.341962114 2024-04-06T08:12:25.526688+00:00 19994330.278104592115 27870000.000035017729 262864330.278135925531 1 60406.341973634 2024-04-06T08:12:26.522025+00:00 19994330.278276197612 27869999.999992758036 262864330.278265267611 1 60406.341985353 2024-04-06T08:12:27.534508+00:00 19994330.277828514576 27870000.000033777207 262864330.277858585119 1 60406.341996842 2024-04-06T08:12:28.527126+00:00 19994330.278131842613 27869999.999982334673 262864330.278110474348 1 60406.342008376 2024-04-06T08:12:29.523697+00:00 19994330.277711439878 27869999.999981816858 262864330.277689576149 1 60406.342019946 2024-04-06T08:12:30.523322+00:00 19994330.278127875179 27870000.000037640333 262864330.278161823750 1 60406.342031608 2024-04-06T08:12:31.530907+00:00 19994330.278127312660 27869999.999991513789 262864330.278115123510 1 60406.342043210 2024-04-06T08:12:32.533334+00:00 19994330.277944825590 27870000.000036261976 262864330.277977406979 1 60406.342054656 2024-04-06T08:12:33.522301+00:00 19994330.277985453606 27869999.999972227961 262864330.277953982353 1 60406.342066209 2024-04-06T08:12:34.520465+00:00 19994330.278190381825 27870000.000016774982 262864330.278203457594 1 60406.342077795 2024-04-06T08:12:35.521487+00:00 19994330.277919296175 27869999.999993275851 262864330.277908861637 1 60406.342089369 2024-04-06T08:12:36.521506+00:00 19994330.277946591377 27870000.000015620142 262864330.277958512306 1 60406.342100970 2024-04-06T08:12:37.523826+00:00 19994330.278068602085 27869999.999987445772 262864330.278052359819 1 60406.342112551 2024-04-06T08:12:38.524442+00:00 19994330.278051793575 27870000.000035449862 262864330.278083562851 1 60406.342124137 2024-04-06T08:12:39.525391+00:00 19994330.277993462980 27870000.000022463500 262864330.278012245893 1 60406.342135741 2024-04-06T08:12:40.528067+00:00 19994330.277896322310 27870000.000041540712 262864330.277934163809 1 60406.342147258 2024-04-06T08:12:41.523068+00:00 19994330.277868576348 27870000.000002216548 262864330.277867078781 1 60406.342158943 2024-04-06T08:12:42.532686+00:00 19994330.278014127165 27869999.999973539263 262864330.277983963490 1 60406.342170417 2024-04-06T08:12:43.524069+00:00 19994330.277986075729 27870000.000005714595 262864330.277988106012 1 60406.342182034 2024-04-06T08:12:44.527692+00:00 19994330.277911964804 27869999.999966859818 262864330.277875125408 1 60406.342193628 2024-04-06T08:12:45.529434+00:00 19994330.278026513755 27869999.999998100102 262864330.278020918369 1 60406.342205180 2024-04-06T08:12:46.527531+00:00 19994330.277880162001 27869999.999998621643 262864330.277875095606 1 60406.342216693 2024-04-06T08:12:47.522245+00:00 19994330.278109304607 27870000.000018350780 262864330.278123974800 1 60406.342228311 2024-04-06T08:12:48.526103+00:00 19994330.277965676039 27870000.000042930245 262864330.278004884720 1 60406.342239880 2024-04-06T08:12:49.525644+00:00 19994330.277890525758 27870000.000018201768 262864330.277905046940 1 60406.342251416 2024-04-06T08:12:50.522390+00:00 19994330.278202164918 27870000.000014834106 262864330.278213322163 1 60406.342262978 2024-04-06T08:12:51.521293+00:00 19994330.277825415134 27869999.999994285405 262864330.277815997601 1 60406.342274549 2024-04-06T08:12:52.521086+00:00 19994330.278067339212 27869999.999991185963 262864330.278054833412 1 60406.342286150 2024-04-06T08:12:53.523374+00:00 19994330.277932725847 27869999.999980326742 262864330.277909368277 1 60406.342297738 2024-04-06T08:12:54.524564+00:00 19994330.277972754091 27869999.999975115061 262864330.277944177389 1 60406.342309269 2024-04-06T08:12:55.520876+00:00 19994330.277814436704 27869999.999961983413 262864330.277772724628 1 60406.342320952 2024-04-06T08:12:56.530228+00:00 19994330.278123792261 27869999.999993924052 262864330.278114020824 1 60406.342332499 2024-04-06T08:12:57.527946+00:00 19994330.278093200177 27869999.999963700771 262864330.278053194284 1 60406.342344144 2024-04-06T08:12:58.534070+00:00 19994330.277968812734 27869999.999998256564 262864330.277963399887 1 60406.342355561 2024-04-06T08:12:59.520521+00:00 19994330.277948208153 27869999.999945651740 262864330.277890145779 1 60406.342367284 2024-04-06T08:13:00.533351+00:00 19994330.278045721352 27870000.000025063753 262864330.278067082167 1 60406.342378805 2024-04-06T08:13:01.528803+00:00 19994330.277839381248 27869999.999994825572 262864330.277830511332 1 60406.342390319 2024-04-06T08:13:02.523554+00:00 19994330.277987360954 27869999.999995090067 262864330.277978748083 1 60406.342401894 2024-04-06T08:13:03.523676+00:00 19994330.277813922614 27869999.999973010272 262864330.277783215046 1 60406.342413412 2024-04-06T08:13:04.518835+00:00 19994330.277967724949 27870000.000039845705 262864330.278003871441 1 60406.342425023 2024-04-06T08:13:05.522020+00:00 19994330.277963589877 27869999.999960090965 262864330.277919977903 1 60406.342436594 2024-04-06T08:13:06.521754+00:00 19994330.277968578041 27869999.999959196895 262864330.277924090624 1 60406.342448159 2024-04-06T08:13:07.520900+00:00 19994330.277906119823 27869999.999975059181 262864330.277877479792 1 60406.342459745 2024-04-06T08:13:08.521925+00:00 19994330.277915280312 27869999.999954860657 262864330.277866423130 1 60406.342471361 2024-04-06T08:13:09.525602+00:00 19994330.277968611568 27869999.999988887459 262864330.277953803539 1 60406.342482881 2024-04-06T08:13:10.520880+00:00 19994330.278007477522 27870000.000002425164 262864330.278006196022 1 60406.342494487 2024-04-06T08:13:11.523708+00:00 19994330.278048250824 27870000.000011071563 262864330.278055638075 1 60406.342506087 2024-04-06T08:13:12.525950+00:00 19994330.277908563614 27869999.999994117767 262864330.277898997068 1 60406.342517835 2024-04-06T08:13:13.540943+00:00 19994330.277931530029 27870000.000037677586 262864330.277965515852 1 60406.342529393 2024-04-06T08:13:14.539520+00:00 19994330.278103072196 27870000.000010710210 262864330.278110086918 1 60406.342540797 2024-04-06T08:13:15.524846+00:00 19994330.277948904783 27870000.000038530678 262864330.277983754873 1 60406.342552433 2024-04-06T08:13:16.530181+00:00 19994330.277903180569 27869999.999978192151 262864330.277877658606 1 60406.342564100 2024-04-06T08:13:17.538284+00:00 19994330.277800954878 27869999.999957516789 262864330.277754753828 1 60406.342575497 2024-04-06T08:13:18.522925+00:00 19994330.278055671602 27869999.999984737486 262864330.278036713600 1 60406.342587178 2024-04-06T08:13:19.532169+00:00 19994330.278111997992 27870000.000005546957 262864330.278113842010 1 60406.342598788 2024-04-06T08:13:20.535298+00:00 19994330.277842972428 27870000.000020094216 262864330.277859359980 1 60406.342610244 2024-04-06T08:13:21.525043+00:00 19994330.277982927859 27869999.999973524362 262864330.277952760458 1 60406.342621784 2024-04-06T08:13:22.522099+00:00 19994330.278009790927 27869999.999986648560 262864330.277992755175 1 60406.342633456 2024-04-06T08:13:23.530606+00:00 19994330.277943260968 27870000.000018499792 262864330.277958065271 1 60406.342645000 2024-04-06T08:13:24.527958+00:00 19994330.277915693820 27869999.999989077449 262864330.277901083231 1 60406.342656618 2024-04-06T08:13:25.531807+00:00 19994330.277892034501 27870000.000023223460 262864330.277911543846 1 60406.342668112 2024-04-06T08:13:26.524879+00:00 19994330.278121106327 27870000.000000581145 262864330.278118014336 1 60406.342679720 2024-04-06T08:13:27.527790+00:00 19994330.277840889990 27870000.000023256987 262864330.277860432863 1 60406.342691351 2024-04-06T08:13:28.532716+00:00 19994330.278057433665 27869999.999972287565 262864330.278026014566 1 60406.342702897 2024-04-06T08:13:29.530275+00:00 19994330.277937244624 27870000.000027731061 262864330.277961254120 1 60406.342714479 2024-04-06T08:13:30.530969+00:00 19994330.277956914157 27869999.999999023974 262864330.277952224016 1 60406.342725956 2024-04-06T08:13:31.522579+00:00 19994330.277897492051 27869999.999996647239 262864330.277890443802 1 60406.342737516 2024-04-06T08:13:32.521366+00:00 19994330.278084792197 27869999.999912284315 262864330.277993381023 1 60406.342749115 2024-04-06T08:13:33.523490+00:00 19994330.278123334050 27870000.000067990273 262864330.278187632561 1 60406.342760669 2024-04-06T08:13:34.521828+00:00 19994330.277815569192 27869999.999980747700 262864330.277792632580 1 60406.342772380 2024-04-06T08:13:35.533663+00:00 19994330.277823291719 27869999.999997328967 262864330.277816921473 1 60406.342783832 2024-04-06T08:13:36.523046+00:00 19994330.278009265661 27869999.999954313040 262864330.277959883213 1 60406.342795538 2024-04-06T08:13:37.534486+00:00 19994330.277989774942 27870000.000041469932 262864330.278027564287 1 60406.342807074 2024-04-06T08:13:38.531149+00:00 19994330.278380114585 27870000.000015012920 262864330.278391450644 1 60406.342818660 2024-04-06T08:13:39.532202+00:00 19994330.277969501913 27870000.000039562583 262864330.278005391359 1 60406.342830210 2024-04-06T08:13:40.530098+00:00 19994330.277838487178 27869999.999998096377 262864330.277832895517 1 60406.342841732 2024-04-06T08:13:41.525647+00:00 19994330.277979731560 27869999.999980114400 262864330.277956157923 1 60406.342853371 2024-04-06T08:13:42.531226+00:00 19994330.278240218759 27870000.000065967441 262864330.278302490711 1 60406.342864997 2024-04-06T08:13:43.535742+00:00 19994330.277812097222 27869999.999970037490 262864330.277778446674 1 60406.342876648 2024-04-06T08:13:44.542337+00:00 19994330.278273392469 27869999.999995347112 262864330.278265058994 1 60406.342888010 2024-04-06T08:13:45.524032+00:00 19994330.278004545718 27870000.000037297606 262864330.278038173914 1 60406.342899623 2024-04-06T08:13:46.527446+00:00 19994330.277642019093 27870000.000005695969 262864330.277644008398 1 60406.342911157 2024-04-06T08:13:47.523945+00:00 19994330.278093777597 27869999.999981086701 262864330.278071165085 1 60406.342922847 2024-04-06T08:13:48.534011+00:00 19994330.278042204678 27870000.000041946769 262864330.278080463409 1 60406.342934280 2024-04-06T08:13:49.521799+00:00 19994330.278049390763 27869999.999999701977 262864330.278045386076 1 60406.342945878 2024-04-06T08:13:50.523875+00:00 19994330.277876384556 27869999.999973036349 262864330.277845710516 1 60406.342957580 2024-04-06T08:13:51.534921+00:00 19994330.278103642166 27870000.000015657395 262864330.278115600348 1 60406.342969116 2024-04-06T08:13:52.531598+00:00 19994330.277829822153 27869999.999968908727 262864330.277795046568 1 60406.342980655 2024-04-06T08:13:53.528628+00:00 19994330.278057772666 27870000.000038929284 262864330.278093010187 1 60406.342992179 2024-04-06T08:13:54.524255+00:00 19994330.278115086257 27870000.000001862645 262864330.278113245964 1 60406.343003822 2024-04-06T08:13:55.530178+00:00 19994330.278042141348 27870000.000058304518 262864330.278096735477 1 60406.343015410 2024-04-06T08:13:56.531384+00:00 19994330.277750086039 27869999.999997090548 262864330.277743458748 1 60406.343027014 2024-04-06T08:13:57.534033+00:00 19994330.278038423508 27870000.000019963831 262864330.278054684401 1 60406.343039320 2024-04-06T08:13:58.597226+00:00 19994330.277998033911 27870000.000008255243 262864330.278002589941 1 60406.343050149 2024-04-06T08:13:59.532850+00:00 19994330.278095830232 27870000.000007230788 262864330.278099387884 1 60406.343061596 2024-04-06T08:14:00.521896+00:00 19994330.277717728168 27869999.999952226877 262864330.277666270733 1 60406.343073343 2024-04-06T08:14:01.536857+00:00 19994330.277829434723 27869999.999974906445 262864330.277800649405 1 60406.343084813 2024-04-06T08:14:02.527842+00:00 19994330.277921997011 27869999.999956946820 262864330.277875244617 1 60406.343096421 2024-04-06T08:14:03.530737+00:00 19994330.277916427702 27869999.999990087003 262864330.277902811766 1 60406.343107997 2024-04-06T08:14:04.530957+00:00 19994330.278119418770 27870000.000019356608 262864330.278135091066 1 60406.343119524 2024-04-06T08:14:05.526860+00:00 19994330.277545921504 27869999.999993834645 262864330.277536064386 1 60406.343131138 2024-04-06T08:14:06.530278+00:00 19994330.278042666614 27870000.000031199306 262864330.278070181608 1 60406.343142719 2024-04-06T08:14:07.530934+00:00 19994330.278151113540 27870000.000024184585 262864330.278171628714 1 60406.343154308 2024-04-06T08:14:08.532201+00:00 19994330.277967654169 27870000.000006612390 262864330.277970582247 1 60406.343165863 2024-04-06T08:14:09.530552+00:00 19994330.277955554426 27870000.000048343092 262864330.278000205755 1 60406.343177350 2024-04-06T08:14:10.523068+00:00 19994330.277802869678 27870000.000014681369 262864330.277813851833 1 60406.343188995 2024-04-06T08:14:11.529195+00:00 19994330.277921181172 27869999.999981567264 262864330.277899056673 1 60406.343200546 2024-04-06T08:14:12.527131+00:00 19994330.278014179319 27869999.999997615814 262864330.278008103371 1 60406.343212141 2024-04-06T08:14:13.528995+00:00 19994330.277762822807 27869999.999991670251 262864330.277750790119 1 60406.343223732 2024-04-06T08:14:14.530489+00:00 19994330.277894038707 27870000.000000920147 262864330.277891278267 1 60406.343235218 2024-04-06T08:14:15.522856+00:00 19994330.278281275183 27869999.999999713153 262864330.278277277946 1 60406.343246831 2024-04-06T08:14:16.526215+00:00 19994330.277978010476 27869999.999978516251 262864330.277952820063 1 60406.343258344 2024-04-06T08:14:17.520889+00:00 19994330.277994751930 27870000.000002115965 262864330.277993172407 1 60406.343269940 2024-04-06T08:14:18.522767+00:00 19994330.277995403856 27870000.000031452626 262864330.278023153543 1 60406.343281493 2024-04-06T08:14:19.521000+00:00 19994330.277732860297 27869999.999986443669 262864330.277715593576 1 60406.343293075 2024-04-06T08:14:20.521615+00:00 19994330.278007142246 27870000.000035379082 262864330.278038829565 1 60406.343304634 2024-04-06T08:14:21.520335+00:00 19994330.278183143586 27870000.000013180077 262864330.278192609549 1 60406.343316300 2024-04-06T08:14:22.528302+00:00 19994330.277846716344 27869999.999980315566 262864330.277823358774 1 60406.343327793 2024-04-06T08:14:23.521318+00:00 19994330.278000380844 27869999.999972846359 262864330.277969539165 1 60406.343339399 2024-04-06T08:14:24.524038+00:00 19994330.278028126806 27870000.000001154840 262864330.278025597334 1 60406.343350993 2024-04-06T08:14:25.525784+00:00 19994330.277865067124 27870000.000003047287 262864330.277864396572 1 60406.343362502 2024-04-06T08:14:26.520176+00:00 19994330.277918554842 27869999.999974351376 262864330.277889192104 1 60406.343374108 2024-04-06T08:14:27.522962+00:00 19994330.278175607324 27869999.999975904822 262864330.278147816658 1 60406.343385703 2024-04-06T08:14:28.524786+00:00 19994330.277757305652 27870000.000003606081 262864330.277757227421 1 60406.343397231 2024-04-06T08:14:29.520792+00:00 19994330.277822092175 27869999.999985449016 262864330.277803838253 1 60406.343408815 2024-04-06T08:14:30.521637+00:00 19994330.278063014150 27869999.999960936606 262864330.278020262718 1 60406.343420396 2024-04-06T08:14:31.522219+00:00 19994330.278143085539 27869999.999977860600 262864330.278117239475 1 60406.343431969 2024-04-06T08:14:32.522090+00:00 19994330.277980662882 27870000.000022411346 262864330.277999371290 1 60406.343443545 2024-04-06T08:14:33.522227+00:00 19994330.278045665473 27869999.999992817640 262864330.278034776449 1 60406.343455108 2024-04-06T08:14:34.521312+00:00 19994330.277991868556 27869999.999984536320 262864330.277972698212 1 60406.343466708 2024-04-06T08:14:35.523540+00:00 19994330.278220783919 27869999.999987378716 262864330.278204441071 1 60406.343478260 2024-04-06T08:14:36.521687+00:00 19994330.277929548174 27869999.999996770173 262864330.277922630310 1 60406.343489833 2024-04-06T08:14:37.521536+00:00 19994330.278226051480 27870000.000005431473 262864330.278227776289 1 60406.343501516 2024-04-06T08:14:38.530999+00:00 19994330.277879212052 27869999.999984171242 262864330.277859687805 1 60406.343513022 2024-04-06T08:14:39.525098+00:00 19994330.278132483363 27870000.000024806708 262864330.278153598309 1 60406.343524609 2024-04-06T08:14:40.526235+00:00 19994330.277812708169 27870000.000039990991 262864330.277849018574 1 60406.343536226 2024-04-06T08:14:41.529905+00:00 19994330.278190132231 27869999.999998204410 262864330.278184652328 1 60406.343547725 2024-04-06T08:14:42.523421+00:00 19994330.277853142470 27870000.000016748905 262864330.277866184711 1 60406.343559287 2024-04-06T08:14:43.522337+00:00 19994330.277801562101 27869999.999981481582 262864330.277779370546 1 60406.343570916 2024-04-06T08:14:44.527118+00:00 19994330.278020471334 27870000.000006049871 262864330.278022825718 1 60406.343582445 2024-04-06T08:14:45.523269+00:00 19994330.277798570693 27870000.000019431114 262864330.277814298868 1 60406.343593988 2024-04-06T08:14:46.520543+00:00 19994330.278158344328 27870000.000009335577 262864330.278163969517 1 60406.343605813 2024-04-06T08:14:47.542221+00:00 19994330.277945492417 27870000.000012222677 262864330.277954012156 1 60406.343617188 2024-04-06T08:14:48.525015+00:00 19994330.277952954173 27869999.999985430390 262864330.277934670448 1 60406.343628738 2024-04-06T08:14:49.522947+00:00 19994330.277904089540 27870000.000015016645 262864330.277915418148 1 60406.343640527 2024-04-06T08:14:50.541554+00:00 19994330.277972545475 27870000.000003248453 262864330.277972102165 1 60406.343651924 2024-04-06T08:14:51.526281+00:00 19994330.278005927801 27870000.000030420721 262864330.278032660484 1 60406.343663585 2024-04-06T08:14:52.533774+00:00 19994330.278017979115 27870000.000015281141 262864330.278029561043 1 60406.343675102 2024-04-06T08:14:53.528793+00:00 19994330.277973983437 27869999.999984085560 262864330.277954369783 1 60406.343686594 2024-04-06T08:14:54.521687+00:00 19994330.278055500239 27870000.000009097159 262864330.278060883284 1 60406.343698320 2024-04-06T08:14:55.534869+00:00 19994330.278135947883 27869999.999996155500 262864330.278128415346 1 60406.343709873 2024-04-06T08:14:56.532977+00:00 19994330.277847331017 27869999.999993324280 262864330.277836948633 1 60406.343721469 2024-04-06T08:14:57.534908+00:00 19994330.277943588793 27869999.999996796250 262864330.277936667204 1 60406.343732949 2024-04-06T08:14:58.526822+00:00 19994330.278435021639 27869999.999973297119 262864330.278404623270 1 60406.343744742 2024-04-06T08:14:59.545676+00:00 19994330.277863606811 27869999.999980758876 262864330.277840673923 1 60406.343756289 2024-04-06T08:15:00.543363+00:00 19994330.277776103467 27869999.999966803938 262864330.277739197016 1 60406.343767678 2024-04-06T08:15:01.527367+00:00 19994330.277907647192 27870000.000004366040 262864330.277908295393 1 60406.343779329 2024-04-06T08:15:02.534064+00:00 19994330.278025593609 27870000.000006042421 262864330.278027951717 1 60406.343790803 2024-04-06T08:15:03.525368+00:00 19994330.277895838022 27870000.000020913780 262864330.277913063765 1 60406.343802535 2024-04-06T08:15:04.538984+00:00 19994330.278060652316 27870000.000026851892 262864330.278083801270 1 60406.343814020 2024-04-06T08:15:05.531336+00:00 19994330.277968637645 27869999.999997254461 262864330.277962207794 1 60406.343825645 2024-04-06T08:15:06.535708+00:00 19994330.278208062053 27869999.999994572252 262864330.278198957443 1 60406.343837125 2024-04-06T08:15:07.527623+00:00 19994330.277956221253 27869999.999989096075 262864330.277941614389 1 60406.343848813 2024-04-06T08:15:08.537445+00:00 19994330.277927782387 27869999.999969903380 262864330.277893990278 1 60406.343860279 2024-04-06T08:15:09.528125+00:00 19994330.277989089489 27870000.000005546957 262864330.277990937233 1 60406.343871895 2024-04-06T08:15:10.531748+00:00 19994330.277941375971 27869999.999981552362 262864330.277919232845 1 60406.343883352 2024-04-06T08:15:11.521618+00:00 19994330.278272356838 27869999.999993715435 262864330.278262376785 1 60406.343894956 2024-04-06T08:15:12.524179+00:00 19994330.278062704951 27870000.000017926097 262864330.278076946735 1 60406.343906589 2024-04-06T08:15:13.529297+00:00 19994330.277749113739 27870000.000065818429 262864330.277811229229 1 60406.343918129 2024-04-06T08:15:14.526376+00:00 19994330.277966786176 27870000.000035397708 262864330.277998507023 1 60406.343929714 2024-04-06T08:15:15.527289+00:00 19994330.277853783220 27870000.000018343329 262864330.277868449688 1 60406.343941301 2024-04-06T08:15:16.528434+00:00 19994330.277861922979 27869999.999983146787 262864330.277841359377 1 60406.343952855 2024-04-06T08:15:17.526701+00:00 19994330.278147663921 27869999.999989122152 262864330.278133094311 1 60406.343964398 2024-04-06T08:15:18.523997+00:00 19994330.278045620769 27870000.000018015504 262864330.278059929609 1 60406.343975989 2024-04-06T08:15:19.525432+00:00 19994330.277853712440 27869999.999969605356 262864330.277819633484 1 60406.343987511 2024-04-06T08:15:20.520964+00:00 19994330.278090361506 27870000.000010214746 262864330.278096884489 1 60406.343999119 2024-04-06T08:15:21.523886+00:00 19994330.277980148792 27869999.999992210418 262864330.277968674898 1 60406.344010764 2024-04-06T08:15:22.530041+00:00 19994330.277938909829 27870000.000000160187 262864330.277935355902 1 60406.344022261 2024-04-06T08:15:23.523362+00:00 19994330.278018884361 27870000.000025637448 262864330.278040826321 1 60406.344033856 2024-04-06T08:15:24.525205+00:00 19994330.278046965599 27870000.000006604940 262864330.278049886227 1 60406.344045420 2024-04-06T08:15:25.524294+00:00 19994330.278207365423 27869999.999965511262 262864330.278169184923 1 60406.344056975 2024-04-06T08:15:26.522628+00:00 19994330.277728233486 27869999.999994520098 262864330.277719050646 1 60406.344068573 2024-04-06T08:15:27.524736+00:00 19994330.278303831816 27870000.000004861504 262864330.278304994106 1 60406.344080138 2024-04-06T08:15:28.523872+00:00 19994330.278063222766 27870000.000009275973 262864330.278068780899 1 60406.344091682 2024-04-06T08:15:29.521350+00:00 19994330.278009694070 27870000.000008028001 262864330.278014004230 1 60406.344103273 2024-04-06T08:15:30.522745+00:00 19994330.277968049049 27869999.999942783266 262864330.277907133102 1 60406.344114870 2024-04-06T08:15:31.524764+00:00 19994330.277955006808 27869999.999967779964 262864330.277919083834 1 60406.344126419 2024-04-06T08:15:32.522571+00:00 19994330.277899470180 27869999.999986059964 262864330.277881830931 1 60406.344137983 2024-04-06T08:15:33.521728+00:00 19994330.277959775180 27870000.000012148172 262864330.277968227863 1 60406.344149579 2024-04-06T08:15:34.523625+00:00 19994330.278081193566 27869999.999947249889 262864330.278024733067 1 60406.344161157 2024-04-06T08:15:35.523926+00:00 19994330.278040245175 27869999.999992437661 262864330.278028964996 1 60406.344172704 2024-04-06T08:15:36.521601+00:00 19994330.277904730290 27870000.000018663704 262864330.277919679880 1 60406.344184321 2024-04-06T08:15:37.525386+00:00 19994330.278068460524 27870000.000025376678 262864330.278090149164 1 60406.344195885 2024-04-06T08:15:38.524471+00:00 19994330.277867756784 27870000.000009719282 262864330.277873784304 1 60406.344207408 2024-04-06T08:15:39.520018+00:00 19994330.277950167656 27870000.000039864331 262864330.277986347675 1 60406.344219038 2024-04-06T08:15:40.524870+00:00 19994330.278026670218 27869999.999982822686 262864330.278005808592 1 60406.344230562 2024-04-06T08:15:41.520527+00:00 19994330.278000917286 27869999.999949697405 262864330.277946919203 1 60406.344242172 2024-04-06T08:15:42.523688+00:00 19994330.277815889567 27869999.999976035208 262864330.277788221836 1 60406.344253749 2024-04-06T08:15:43.523888+00:00 19994330.278103273362 27870000.000042013824 262864330.278141587973 1 60406.344265307 2024-04-06T08:15:44.522511+00:00 19994330.278114315122 27870000.000006116927 262864330.278116732836 1 60406.344276902 2024-04-06T08:15:45.524305+00:00 19994330.278037685901 27870000.000033922493 262864330.278067916632 1 60406.344288520 2024-04-06T08:15:46.528127+00:00 19994330.277965422720 27869999.999985978007 262864330.277947723866 1 60406.344300035 2024-04-06T08:15:47.523078+00:00 19994330.277972869575 27870000.000012692064 262864330.277981877327 1 60406.344311726 2024-04-06T08:15:48.533122+00:00 19994330.278077356517 27869999.999988354743 262864330.278062015772 1 60406.344323209 2024-04-06T08:15:49.525226+00:00 19994330.278018567711 27870000.000002983958 262864330.278017848730 1 60406.344334749 2024-04-06T08:15:50.522297+00:00 19994330.277769945562 27870000.000012602657 262864330.277778863907 1 60406.344346305 2024-04-06T08:15:51.520780+00:00 19994330.278073273599 27869999.999939810485 262864330.278009384871 1 60406.344357942 2024-04-06T08:15:52.526217+00:00 19994330.277835819870 27869999.999985050410 262864330.277817159891 1 60406.344369615 2024-04-06T08:15:53.534742+00:00 19994330.277849510312 27869999.999977588654 262864330.277823388577 1 60406.344381120 2024-04-06T08:15:54.528780+00:00 19994330.277928054333 27870000.000035978854 262864330.277960330248 1 60406.344392696 2024-04-06T08:15:55.528938+00:00 19994330.277995951474 27869999.999995514750 262864330.277987778187 1 60406.344404221 2024-04-06T08:15:56.524704+00:00 19994330.278084188700 27870000.000029459596 262864330.278109937906 1 60406.344415875 2024-04-06T08:15:57.531568+00:00 19994330.277885429561 27870000.000005565584 262864330.277887314558 1 60406.344427384 2024-04-06T08:15:58.526021+00:00 19994330.277874600142 27870000.000007625669 262864330.277878522873 1 60406.344439066 2024-04-06T08:15:59.535282+00:00 19994330.278205275536 27869999.999988112599 262864330.278189688921 1 60406.344450568 2024-04-06T08:16:00.529101+00:00 19994330.277912039310 27870000.000007018447 262864330.277915388346 1 60406.344462276 2024-04-06T08:16:01.540621+00:00 19994330.277860112488 27869999.999992586672 262864330.277848988771 1 60406.344473680 2024-04-06T08:16:02.525991+00:00 19994330.278070472181 27870000.000004723668 262864330.278071492910 1 60406.344485239 2024-04-06T08:16:03.524642+00:00 19994330.277939938009 27869999.999993357807 262864330.277929604053 1 60406.344496884 2024-04-06T08:16:04.530765+00:00 19994330.278015594929 27869999.999995894730 262864330.278007775545 1 60406.344508435 2024-04-06T08:16:05.528741+00:00 19994330.277932077646 27869999.999992594123 262864330.277920991182 1 60406.344519932 2024-04-06T08:16:06.522164+00:00 19994330.277768954635 27870000.000013008714 262864330.277778267860 1 60406.344531628 2024-04-06T08:16:07.532633+00:00 19994330.277960825711 27870000.000018160790 262864330.277975291014 1 60406.344543065 2024-04-06T08:16:08.520839+00:00 19994330.278128195554 27870000.000058934093 262864330.278183460236 1 60406.344554706 2024-04-06T08:16:09.526557+00:00 19994330.277854796499 27870000.000039018691 262864330.277890115976 1 60406.344566281 2024-04-06T08:16:10.526722+00:00 19994330.277858916670 27869999.999998379499 262864330.277853608131 1 60406.344577886 2024-04-06T08:16:11.529325+00:00 19994330.278111919761 27870000.000031121075 262864330.278139352798 1 60406.344589434 2024-04-06T08:16:12.527119+00:00 19994330.278125341982 27870000.000000882894 262864330.278122544289 1 60406.344600983 2024-04-06T08:16:13.524980+00:00 19994330.278031777591 27869999.999984264374 262864330.278012335300 1 60406.344612532 2024-04-06T08:16:14.522796+00:00 19994330.278157848865 27869999.999962341040 262864330.278116494417 1 60406.344624125 2024-04-06T08:16:15.524402+00:00 19994330.277903363109 27870000.000041972846 262864330.277941644192 1 60406.344635668 2024-04-06T08:16:16.521713+00:00 19994330.278236933053 27869999.999977979809 262864330.278211206198 1 60406.344647355 2024-04-06T08:16:17.531491+00:00 19994330.278168354183 27870000.000052925199 262864330.278217583895 1 60406.344658828 2024-04-06T08:16:18.522729+00:00 19994330.278088856488 27869999.999986775219 262864330.278071939945 1 60406.344670385 2024-04-06T08:16:19.521267+00:00 19994330.277700871229 27870000.000002186745 262864330.277699351311 1 60406.344682080 2024-04-06T08:16:20.531727+00:00 19994330.277996398509 27869999.999985404313 262864330.277978092432 1 60406.344693596 2024-04-06T08:16:21.526705+00:00 19994330.277905680239 27869999.999953083694 262864330.277855068445 1 60406.344705265 2024-04-06T08:16:22.534905+00:00 19994330.278235524893 27870000.000027060509 262864330.278258889914 1 60406.344716757 2024-04-06T08:16:23.527753+00:00 19994330.278083477169 27869999.999940834939 262864330.278020620346 1 60406.344728445 2024-04-06T08:16:24.537611+00:00 19994330.277965478599 27869999.999962333590 262864330.277924120426 1 60406.344739917 2024-04-06T08:16:25.528820+00:00 19994330.278039127588 27869999.999992832541 262864330.278028279543 1 60406.344751443 2024-04-06T08:16:26.524649+00:00 19994330.277906030416 27870000.000017255545 262864330.277919590473 1 60406.344763036 2024-04-06T08:16:27.526329+00:00 19994330.278110135347 27870000.000048160553 262864330.278154611588 1 60406.344774553 2024-04-06T08:16:28.521343+00:00 19994330.278098698705 27870000.000031191856 262864330.278126209974 1 60406.344786137 2024-04-06T08:16:29.522262+00:00 19994330.278110235929 27869999.999953027815 262864330.278059571981 1 60406.344797747 2024-04-06T08:16:30.525331+00:00 19994330.277979232371 27869999.999983794987 262864330.277959316969 1 60406.344809299 2024-04-06T08:16:31.523433+00:00 19994330.278043016791 27869999.999955479056 262864330.277994811535 1 60406.344820858 2024-04-06T08:16:32.522077+00:00 19994330.278090734035 27870000.000030923635 262864330.278117984533 1 60406.344832642 2024-04-06T08:16:33.540285+00:00 19994330.277939386666 27869999.999987050891 262864330.277922749519 1 60406.344844046 2024-04-06T08:16:34.525580+00:00 19994330.277861885726 27869999.999988228083 262864330.277846425772 1 60406.344855587 2024-04-06T08:16:35.522761+00:00 19994330.278055962175 27870000.000002417713 262864330.278054684401 1 60406.344867168 2024-04-06T08:16:36.523301+00:00 19994330.278148096055 27869999.999978061765 262864330.278122454882 1 60406.344879036 2024-04-06T08:16:37.548704+00:00 19994330.278120141476 27869999.999993715435 262864330.278110146523 1 60406.344890285 2024-04-06T08:16:38.520645+00:00 19994330.277976136655 27869999.999994773418 262864330.277967214584 1 60406.344901979 2024-04-06T08:16:39.530974+00:00 19994330.277752310038 27870000.000034049153 262864330.277782648802 1 60406.344913518 2024-04-06T08:16:40.527944+00:00 19994330.277660038322 27870000.000015717000 262864330.277672052383 1 60406.344925048 2024-04-06T08:16:41.524144+00:00 19994330.278097491711 27870000.000023327768 262864330.278117120266 1 60406.344936616 2024-04-06T08:16:42.523613+00:00 19994330.278201445937 27869999.999961357564 262864330.278159081936 1 60406.344948160 2024-04-06T08:16:43.520964+00:00 19994330.277906823903 27870000.000020045787 262864330.277923196554 1 60406.344959736 2024-04-06T08:16:44.521226+00:00 19994330.278026390821 27869999.999988246709 262864330.278010964394 1 60406.344971312 2024-04-06T08:16:45.521385+00:00 19994330.277859870344 27870000.000040050596 262864330.277896225452 1 60406.344982895 2024-04-06T08:16:46.522104+00:00 19994330.277851425111 27869999.999993845820 262864330.277841597795 1 60406.344994884 2024-04-06T08:16:47.558018+00:00 19994330.277995292097 27870000.000017803162 262864330.278009384871 1 60406.345006102 2024-04-06T08:16:48.527230+00:00 19994330.277994934469 27870000.000006727874 262864330.277997970581 1 60406.345017631 2024-04-06T08:16:49.523324+00:00 19994330.277863681316 27870000.000014849007 262864330.277874827385 1 60406.345029431 2024-04-06T08:16:50.542818+00:00 19994330.277953464538 27870000.000015411526 262864330.277965188026 1 60406.345040871 2024-04-06T08:16:51.531271+00:00 19994330.278022319078 27869999.999987520278 262864330.278006136417 1 60406.345052356 2024-04-06T08:16:52.523595+00:00 19994330.277993306518 27870000.000049840659 262864330.278039455414 1 60406.345064120 2024-04-06T08:16:53.539993+00:00 19994330.277862824500 27869999.999981850386 262864330.277840971947 1 60406.345075557 2024-04-06T08:16:54.528085+00:00 19994330.278175652027 27870000.000005938113 262864330.278177887201 1 60406.345087170 2024-04-06T08:16:55.531461+00:00 19994330.277888230979 27869999.999996110797 262864330.277880668640 1 60406.345098663 2024-04-06T08:16:56.524443+00:00 19994330.277873959392 27869999.999984227121 262864330.277854502201 1 60406.345110212 2024-04-06T08:16:57.522350+00:00 19994330.278008896858 27870000.000009812415 262864330.278015017509 1 60406.345122060 2024-04-06T08:16:58.545961+00:00 19994330.277964077890 27869999.999998494983 262864330.277958899736 1 60406.345133396 2024-04-06T08:16:59.525393+00:00 19994330.277958396822 27869999.999980967492 262864330.277935653925 1 60406.345145075 2024-04-06T08:17:00.534471+00:00 19994330.278066296130 27870000.000018436462 262864330.278081059456 1 60406.345157520 2024-04-06T08:17:01.609725+00:00 19994330.277995891869 27870000.000008855015 262864330.278001040220 1 60406.345168143 2024-04-06T08:17:02.527494+00:00 19994330.277778260410 27869999.999996695668 262864330.277771264315 1 60406.345179668 2024-04-06T08:17:03.523288+00:00 19994330.277974676341 27870000.000009056181 262864330.277980029583 1 60406.345191215 2024-04-06T08:17:04.520969+00:00 19994330.278102789074 27869999.999988336116 262864330.278087437153 1 60406.345202822 2024-04-06T08:17:05.523844+00:00 19994330.278130996972 27869999.999992705882 262864330.278120011091 1 60406.345214367 2024-04-06T08:17:06.521306+00:00 19994330.278022971004 27869999.999960932881 262864330.277980208397 1 60406.345225933 2024-04-06T08:17:07.520658+00:00 19994330.277926996350 27869999.999992206693 262864330.277915477753 1 60406.345237544 2024-04-06T08:17:08.523771+00:00 19994330.277901120484 27870000.000015687197 262864330.277913093567 1 60406.345249081 2024-04-06T08:17:09.520599+00:00 19994330.277861621231 27869999.999984160066 262864330.277842074633 1 60406.345260656 2024-04-06T08:17:10.520630+00:00 19994330.277955390513 27869999.999981638044 262864330.277933329344 1 60406.345272245 2024-04-06T08:17:11.521950+00:00 19994330.277972858399 27870000.000020675361 262864330.277989834547 1 60406.345283837 2024-04-06T08:17:12.523523+00:00 19994330.277785904706 27870000.000084877014 262864330.277867078781 1 60406.345295500 2024-04-06T08:17:13.531240+00:00 19994330.278130680323 27870000.000035669655 262864330.278162658215 1 60406.345307002 2024-04-06T08:17:14.525010+00:00 19994330.277852710336 27870000.000030074269 262864330.277879089117 1 60406.345318798 2024-04-06T08:17:15.544097+00:00 19994330.278201859444 27870000.000001754612 262864330.278199911118 1 60406.345330236 2024-04-06T08:17:16.532454+00:00 19994330.277939483523 27870000.000037588179 262864330.277973353863 1 60406.345341811 2024-04-06T08:17:17.532453+00:00 19994330.278129603714 27870000.000019315630 262864330.278145223856 1 60406.345353391 2024-04-06T08:17:18.533039+00:00 19994330.277986969799 27869999.999997761101 262864330.277981042862 1 60406.345365024 2024-04-06T08:17:19.538092+00:00 19994330.277812696993 27869999.999986022711 262864330.277795016766 1 60406.345376458 2024-04-06T08:17:20.525953+00:00 19994330.277974642813 27870000.000002369285 262864330.277973324060 1 60406.345388069 2024-04-06T08:17:21.529157+00:00 19994330.278176311404 27869999.999947287142 262864330.278119891882 1 60406.345399689 2024-04-06T08:17:22.533119+00:00 19994330.278179429471 27869999.999985918403 262864330.278161674738 1 60406.345411316 2024-04-06T08:17:23.537699+00:00 19994330.277922503650 27870000.000046540052 262864330.277965366840 1 60406.345422738 2024-04-06T08:17:24.524608+00:00 19994330.277760148048 27870000.000005599111 262864330.277762055397 1 60406.345434408 2024-04-06T08:17:25.532817+00:00 19994330.278122760355 27869999.999990411103 262864330.278109461069 1 60406.345445952 2024-04-06T08:17:26.530232+00:00 19994330.277774691582 27869999.999987900257 262864330.277758896351 1 60406.345457576 2024-04-06T08:17:27.534539+00:00 19994330.278043262661 27869999.999998696148 262864330.278038263321 1 60406.345469075 2024-04-06T08:17:28.528107+00:00 19994330.278056427836 27869999.999969456345 262864330.278022170067 1 60406.345480584 2024-04-06T08:17:29.522474+00:00 19994330.277998063713 27870000.000010251999 262864330.278004616499 1 60406.345492189 2024-04-06T08:17:30.525137+00:00 19994330.278228946030 27869999.999989990145 262864330.278215229511 1 60406.345503888 2024-04-06T08:17:31.535938+00:00 19994330.277904063463 27869999.999998390675 262864330.277898758650 1 60406.345515335 2024-04-06T08:17:32.524996+00:00 19994330.277907911688 27870000.000048901886 262864330.277953118086 1 60406.345526986 2024-04-06T08:17:33.531571+00:00 19994330.277943614870 27869999.999975956976 262864330.277915865183 1 60406.345538483 2024-04-06T08:17:34.524959+00:00 19994330.278130348772 27870000.000008456409 262864330.278135120869 1 60406.345550099 2024-04-06T08:17:35.528585+00:00 19994330.278054930270 27870000.000016301870 262864330.278067529202 1 60406.345561680 2024-04-06T08:17:36.529134+00:00 19994330.278050705791 27870000.000017557293 262864330.278064548969 1 60406.345573186 2024-04-06T08:17:37.523271+00:00 19994330.278061274439 27869999.999979816377 262864330.278037399054 1 60406.345584881 2024-04-06T08:17:38.533694+00:00 19994330.277947396040 27870000.000045374036 262864330.277989059687 1 60406.345596350 2024-04-06T08:17:39.524612+00:00 19994330.278023805469 27870000.000008441508 262864330.278028547764 1 60406.345607960 2024-04-06T08:17:40.527712+00:00 19994330.277993451804 27869999.999987155199 262864330.277976900339 1 60406.345619548 2024-04-06T08:17:41.528950+00:00 19994330.278151165694 27869999.999982651323 262864330.278130114079 1 60406.345631087 2024-04-06T08:17:42.525952+00:00 19994330.277918525040 27870000.000032626092 262864330.277947455645 1 60406.345642615 2024-04-06T08:17:43.521897+00:00 19994330.278226520866 27869999.999976150692 262864330.278198987246 1 60406.345654267 2024-04-06T08:17:44.528704+00:00 19994330.277985360473 27869999.999985642731 262864330.277967303991 1 60406.345665931 2024-04-06T08:17:45.536399+00:00 19994330.278066586703 27869999.999996360391 262864330.278059244156 1 60406.345677474 2024-04-06T08:17:46.533716+00:00 19994330.277812063694 27870000.000027917325 262864330.277836292982 1 60406.345688975 2024-04-06T08:17:47.527421+00:00 19994330.277954224497 27870000.000015787780 262864330.277966320515 1 60406.345700583 2024-04-06T08:17:48.530426+00:00 19994330.278002142906 27870000.000001128763 262864330.277999579906 1 60406.345712343 2024-04-06T08:17:49.546426+00:00 19994330.277826547623 27869999.999976232648 262864330.277799069881 1 60406.345723656 2024-04-06T08:17:50.523929+00:00 19994330.277845699340 27870000.000007685274 262864330.277849704027 1 60406.345735231 2024-04-06T08:17:51.524001+00:00 19994330.278172999620 27869999.999969601631 262864330.278138905764 1 60406.345746846 2024-04-06T08:17:52.527487+00:00 19994330.278060384095 27870000.000018935651 262864330.278075605631 1 60406.345758386 2024-04-06T08:17:53.524583+00:00 19994330.277858987451 27870000.000014375895 262864330.277869641781 1 60406.345769924 2024-04-06T08:17:54.521399+00:00 19994330.278026238084 27870000.000009287149 262864330.278031826019 1 60406.345781725 2024-04-06T08:17:55.541042+00:00 19994330.278078347445 27870000.000029902905 262864330.278104543686 1 60406.345793147 2024-04-06T08:17:56.527906+00:00 19994330.278069037944 27870000.000015996397 262864330.278081357479 1 60406.345804789 2024-04-06T08:17:57.533739+00:00 19994330.277788195759 27869999.999949939549 262864330.277734428644 1 60406.345816295 2024-04-06T08:17:58.527851+00:00 19994330.278013579547 27870000.000009253621 262864330.278019130230 1 60406.345827904 2024-04-06T08:17:59.530875+00:00 19994330.278001882136 27870000.000004827976 262864330.278003007174 1 60406.345839391 2024-04-06T08:18:00.523417+00:00 19994330.278038825840 27870000.000021416694 262864330.278056561947 1 60406.345850982 2024-04-06T08:18:01.524808+00:00 19994330.277902550995 27870000.000010598451 262864330.277909457684 1 60406.345862620 2024-04-06T08:18:02.530380+00:00 19994330.277975991368 27870000.000000718981 262864330.277972996235 1 60406.345874114 2024-04-06T08:18:03.523428+00:00 19994330.277813814580 27869999.999983023852 262864330.277793139219 1 60406.345885739 2024-04-06T08:18:04.527859+00:00 19994330.278058193624 27869999.999953750521 262864330.278008252382 1 60406.345897319 2024-04-06T08:18:05.528386+00:00 19994330.278025701642 27870000.000003345311 262864330.278025329113 1 60406.345908823 2024-04-06T08:18:06.522354+00:00 19994330.277993515134 27869999.999996606261 262864330.277986407280 1 60406.345920434 2024-04-06T08:18:07.525514+00:00 19994330.278108201921 27870000.000002190471 262864330.278106719255 1 60406.345932027 2024-04-06T08:18:08.527171+00:00 19994330.277737122029 27870000.000008668751 262864330.277742087841 1 60406.345943592 2024-04-06T08:18:09.526370+00:00 19994330.277916487306 27870000.000001322478 262864330.277914106846 1 60406.345955136 2024-04-06T08:18:10.523794+00:00 19994330.278153337538 27869999.999964050949 262864330.278113692999 1 60406.345966758 2024-04-06T08:18:11.527874+00:00 19994330.277705192566 27870000.000012714416 262864330.277714222670 1 60406.345978327 2024-04-06T08:18:12.527484+00:00 19994330.278099045157 27869999.999977748841 262864330.278073072433 1 60406.345989936 2024-04-06T08:18:13.530510+00:00 19994330.278004519641 27870000.000007349998 262864330.278008192778 1 60406.346001743 2024-04-06T08:18:14.550602+00:00 19994330.278111424297 27869999.999997172505 262864330.278104901314 1 60406.346013120 2024-04-06T08:18:15.533579+00:00 19994330.278034761548 27870000.000034473836 262864330.278065562248 1 60406.346024617 2024-04-06T08:18:16.526893+00:00 19994330.277861353010 27870000.000019565225 262864330.277877211571 1 60406.346036460 2024-04-06T08:18:17.550127+00:00 19994330.278198648244 27870000.000050697476 262864330.278245657682 1 60406.346047754 2024-04-06T08:18:18.525989+00:00 19994330.277859646827 27869999.999993856996 262864330.277849823236 1 60406.346059303 2024-04-06T08:18:19.523761+00:00 19994330.278140705079 27869999.999990552664 262864330.278127551079 1 60406.346070887 2024-04-06T08:18:20.524619+00:00 19994330.278090860695 27870000.000011965632 262864330.278099149466 1 60406.346082791 2024-04-06T08:18:21.553167+00:00 19994330.278079599142 27870000.000031717122 262864330.278107613325 1 60406.346094006 2024-04-06T08:18:22.522151+00:00 19994330.277917634696 27869999.999953541905 262864330.277867466211 1 60406.346105617 2024-04-06T08:18:23.525332+00:00 19994330.277882575989 27869999.999978743494 262864330.277857631445 1 60406.346117159 2024-04-06T08:18:24.522572+00:00 19994330.277991104871 27869999.999987013638 262864330.277974426746 1 60406.346128762 2024-04-06T08:18:25.525067+00:00 19994330.277923882008 27870000.000007942319 262864330.277928113937 1 60406.346140357 2024-04-06T08:18:26.526826+00:00 19994330.278032988310 27870000.000011429191 262864330.278040736914 1 60406.346151916 2024-04-06T08:18:27.525590+00:00 19994330.277982980013 27869999.999974902719 262864330.277954190969 1 60406.346163586 2024-04-06T08:18:28.533798+00:00 19994330.278059892356 27870000.000021398067 262864330.278077602386 1 60406.346175053 2024-04-06T08:18:29.524570+00:00 19994330.277771901339 27870000.000015508384 262864330.277783691883 1 60406.346186745 2024-04-06T08:18:30.534791+00:00 19994330.278173085302 27870000.000070847571 262864330.278240233660 1 60406.346198280 2024-04-06T08:18:31.531393+00:00 19994330.278050974011 27869999.999959107488 262864330.278006374836 1 60406.346209829 2024-04-06T08:18:32.529207+00:00 19994330.277952931821 27870000.000020448118 262864330.277969688177 1 60406.346221318 2024-04-06T08:18:33.521879+00:00 19994330.278110541403 27870000.000006504357 262864330.278113335371 1 60406.346232898 2024-04-06T08:18:34.522366+00:00 19994330.278094764799 27869999.999936114997 262864330.278027176857 1 60406.346244490 2024-04-06T08:18:35.523963+00:00 19994330.277843423188 27870000.000041957945 262864330.277881681919 1 60406.346256057 2024-04-06T08:18:36.523286+00:00 19994330.278099633753 27870000.000004775822 262864330.278100699186 1 60406.346267612 2024-04-06T08:18:37.521659+00:00 19994330.278192140162 27870000.000010661781 262864330.278199106455 1 60406.346279213 2024-04-06T08:18:38.524025+00:00 19994330.277688659728 27870000.000032123178 262864330.277717083693 1 60406.346290945 2024-04-06T08:18:39.537678+00:00 19994330.278046343476 27869999.999991383404 262864330.278034031391 1 60406.346302344 2024-04-06T08:18:40.522523+00:00 19994330.278249721974 27869999.999968212098 262864330.278214216232 1 60406.346313940 2024-04-06T08:18:41.524461+00:00 19994330.277903750539 27870000.000016327947 262864330.277916371822 1 60406.346325509 2024-04-06T08:18:42.524014+00:00 19994330.277962673455 27869999.999987851828 262864330.277946829796 1 60406.346337143 2024-04-06T08:18:43.529146+00:00 19994330.278092924505 27869999.999964062124 262864330.278053283691 1 60406.346348692 2024-04-06T08:18:44.526970+00:00 19994330.277988497168 27869999.999989259988 262864330.277974069118 1 60406.346360263 2024-04-06T08:18:45.526753+00:00 19994330.277996473014 27869999.999967694283 262864330.277960479259 1 60406.346371866 2024-04-06T08:18:46.529252+00:00 19994330.277721550316 27869999.999956093729 262864330.277673959732 1 60406.346383453 2024-04-06T08:18:47.530373+00:00 19994330.278052207083 27870000.000005628914 262864330.278054147959 1 60406.346394924 2024-04-06T08:18:48.521487+00:00 19994330.278135880828 27870000.000039640814 262864330.278171837330 1 60406.346406505 2024-04-06T08:18:49.522038+00:00 19994330.277960561216 27869999.999972213060 262864330.277929097414 1 60406.346418098 2024-04-06T08:18:50.523680+00:00 19994330.278260879219 27870000.000014856458 262864330.278272032738 1 60406.346429710 2024-04-06T08:18:51.526919+00:00 19994330.278050992638 27870000.000012177974 262864330.278059482574 1 60406.346441226 2024-04-06T08:18:52.521917+00:00 19994330.278005082160 27869999.999954149127 262864330.277955561876 1 60406.346452817 2024-04-06T08:18:53.523418+00:00 19994330.278069082648 27870000.000029064715 262864330.278094440699 1 60406.346464352 2024-04-06T08:18:54.520006+00:00 19994330.277988761663 27870000.000006392598 262864330.277991443872 1 60406.346475981 2024-04-06T08:18:55.524751+00:00 19994330.277883201838 27869999.999999210238 262864330.277878731489 1 60406.346487551 2024-04-06T08:18:56.524409+00:00 19994330.277998879552 27869999.999967351556 262864330.277962505817 1 60406.346499126 2024-04-06T08:18:57.524538+00:00 19994330.278005052358 27869999.999969616532 262864330.277970969677 1 60406.346510671 2024-04-06T08:18:58.521972+00:00 19994330.278081066906 27870000.000002127141 262864330.278079479933 1 60406.346522233 2024-04-06T08:18:59.520910+00:00 19994330.277857303619 27869999.999981224537 262864330.277834832668 1 60406.346533811 2024-04-06T08:19:00.521242+00:00 19994330.278068710119 27870000.000065430999 262864330.278130471706 1 60406.346545443 2024-04-06T08:19:01.526319+00:00 19994330.277698811144 27870000.000005178154 262864330.277700304985 1 60406.346557049 2024-04-06T08:19:02.529052+00:00 19994330.278098635375 27870000.000022094697 262864330.278117030859 1 60406.346568545 2024-04-06T08:19:03.522292+00:00 19994330.278007723391 27870000.000010482967 262864330.278014510870 1 60406.346580102 2024-04-06T08:19:04.520812+00:00 19994330.277989998460 27869999.999979447573 262864330.277965724468 1 60406.346591683 2024-04-06T08:19:05.521411+00:00 19994330.278095480055 27869999.999998938292 262864330.278090715408 1 60406.346603298 2024-04-06T08:19:06.524938+00:00 19994330.277900975198 27870000.000020012259 262864330.277917295694 1 60406.346614823 2024-04-06T08:19:07.520733+00:00 19994330.277990374714 27869999.999994184822 262864330.277980864048 1 60406.346626420 2024-04-06T08:19:08.522648+00:00 19994330.277846280485 27870000.000014610589 262864330.277857184410 1 60406.346638025 2024-04-06T08:19:09.525317+00:00 19994330.278135322034 27869999.999985139817 262864330.278116762638 1 60406.346649660 2024-04-06T08:19:10.530618+00:00 19994330.277956768870 27869999.999972693622 262864330.277925789356 1 60406.346661173 2024-04-06T08:19:11.525385+00:00 19994330.278096262366 27870000.000020194799 262864330.278112769127 1 60406.346672716 2024-04-06T08:19:12.522607+00:00 19994330.277871247381 27870000.000012841076 262864330.277880400419 1 60406.346684259 2024-04-06T08:19:13.520012+00:00 19994330.277998715639 27870000.000000633299 262864330.277995646000 1 60406.346695853 2024-04-06T08:19:14.521687+00:00 19994330.278435211629 27870000.000092558563 262864330.278524070978 1 60406.346707491 2024-04-06T08:19:15.527220+00:00 19994330.277662940323 27869999.999978810549 262864330.277638047934 1 60406.346719022 2024-04-06T08:19:16.523468+00:00 19994330.277799390256 27869999.999950394034 262864330.277746111155 1 60406.346730575 2024-04-06T08:19:17.521702+00:00 19994330.278003063053 27869999.999970238656 262864330.277969598770 1 60406.346742153 2024-04-06T08:19:18.522020+00:00 19994330.278119843453 27870000.000022992492 262864330.278139144182 1 60406.346753730 2024-04-06T08:19:19.522211+00:00 19994330.277954623103 27869999.999980032444 262864330.277930974960 1 60406.346765338 2024-04-06T08:19:20.525227+00:00 19994330.278037827462 27869999.999998569489 262864330.278032690287 1 60406.346776891 2024-04-06T08:19:21.523423+00:00 19994330.278020944446 27870000.000069957227 262864330.278087198734 1 60406.346788463 2024-04-06T08:19:22.523230+00:00 19994330.277706366032 27870000.000007707626 262864330.277710378170 1 60406.346800022 2024-04-06T08:19:23.521886+00:00 19994330.278031677008 27870000.000047460198 262864330.278075426817 1 60406.346811581 2024-04-06T08:19:24.520624+00:00 19994330.278082411736 27869999.999988660216 262864330.278067380190 1 60406.346823166 2024-04-06T08:19:25.521512+00:00 19994330.278155166656 27870000.000033326447 262864330.278184801340 1 60406.346834729 2024-04-06T08:19:26.520628+00:00 19994330.278055626899 27869999.999992422760 262864330.278044372797 1 60406.346846296 2024-04-06T08:19:27.519925+00:00 19994330.277795895934 27869999.999989524484 262864330.277781724930 1 60406.346857949 2024-04-06T08:19:28.526825+00:00 19994330.277896333486 27869999.999971773475 262864330.277864426374 1 60406.346869465 2024-04-06T08:19:29.521778+00:00 19994330.278009839356 27870000.000002246350 262864330.278008371592 1 60406.346881067 2024-04-06T08:19:30.524238+00:00 19994330.278181612492 27869999.999962482601 262864330.278140395880 1 60406.346892743 2024-04-06T08:19:31.533001+00:00 19994330.277809008956 27870000.000016756356 262864330.277822077274 1 60406.346904189 2024-04-06T08:19:32.521935+00:00 19994330.277887985110 27870000.000040039420 262864330.277924358845 1 60406.346915814 2024-04-06T08:19:33.526345+00:00 19994330.277954962105 27869999.999980796129 262864330.277932077646 1 60406.346927337 2024-04-06T08:19:34.521898+00:00 19994330.278063338250 27870000.000003769994 262864330.278063386679 1 60406.346938934 2024-04-06T08:19:35.523885+00:00 19994330.277915276587 27870000.000019460917 262864330.277931034565 1 60406.346950523 2024-04-06T08:19:36.525169+00:00 19994330.277753919363 27869999.999992199242 262864330.277742415667 1 60406.346962040 2024-04-06T08:19:37.520249+00:00 19994330.278117306530 27869999.999963413924 262864330.278077006340 1 60406.346973629 2024-04-06T08:19:38.521547+00:00 19994330.277980417013 27870000.000011205673 262864330.277987927198 1 60406.346985214 2024-04-06T08:19:39.522504+00:00 19994330.277932994068 27869999.999993655831 262864330.277922958136 1 60406.346996857 2024-04-06T08:19:40.528483+00:00 19994330.278078887612 27870000.000009700656 262864330.278084903955 1 60406.347008366 2024-04-06T08:19:41.522828+00:00 19994330.278054419905 27869999.999959155917 262864330.278009891510 1 60406.347020004 2024-04-06T08:19:42.528394+00:00 19994330.277957148850 27869999.999991118908 262864330.277944564819 1 60406.347031539 2024-04-06T08:19:43.524961+00:00 19994330.277954455465 27870000.000025350600 262864330.277976125479 1 60406.347043171 2024-04-06T08:19:44.529928+00:00 19994330.278045333922 27870000.000002905726 262864330.278044551611 1 60406.347054667 2024-04-06T08:19:45.523262+00:00 19994330.277917325497 27870000.000022929162 262864330.277936547995 1 60406.347066213 2024-04-06T08:19:46.520837+00:00 19994330.278032619506 27869999.999985337257 262864330.278014272451 1 60406.347077858 2024-04-06T08:19:47.526901+00:00 19994330.277917850763 27870000.000012088567 262864330.277926266193 1 60406.347089375 2024-04-06T08:19:48.522051+00:00 19994330.278183531016 27870000.000052355230 262864330.278232187033 1 60406.347100995 2024-04-06T08:19:49.526020+00:00 19994330.277544878423 27870000.000022202730 262864330.277563393116 1 60406.347112504 2024-04-06T08:19:50.520307+00:00 19994330.278050813824 27869999.999990656972 262864330.278037756681 1 60406.347124102 2024-04-06T08:19:51.522380+00:00 19994330.277990270406 27869999.999998651445 262864330.277985244989 1 60406.347135661 2024-04-06T08:19:52.521128+00:00 19994330.278083313257 27869999.999936003238 262864330.278015643358 1 60406.347147278 2024-04-06T08:19:53.524851+00:00 19994330.278041131794 27870000.000000867993 262864330.278038293123 1 60406.347158783 2024-04-06T08:19:54.518827+00:00 19994330.277853965759 27869999.999979048967 262864330.277829319239 1 60406.347170406 2024-04-06T08:19:55.523121+00:00 19994330.278264697641 27870000.000010281801 262864330.278271287680 1 60406.347181991 2024-04-06T08:19:56.523985+00:00 19994330.277968671173 27870000.000025056303 262864330.277990043163 1 60406.347193559 2024-04-06T08:19:57.523501+00:00 19994330.278152987361 27870000.000011496246 262864330.278160810471 1 60406.347205133 2024-04-06T08:19:58.523470+00:00 19994330.277944564819 27869999.999962311238 262864330.277903169394 1 60406.347216697 2024-04-06T08:19:59.522678+00:00 19994330.278258591890 27870000.000020217150 262864330.278275102377 1 60406.347228302 2024-04-06T08:20:00.525271+00:00 19994330.277837485075 27870000.000051647425 262864330.277885437012 1 60406.347239821 2024-04-06T08:20:01.520575+00:00 19994330.278075370938 27869999.999959845096 262864330.278031527996 1 60406.347251577 2024-04-06T08:20:02.536256+00:00 19994330.278028838336 27869999.999968327582 262864330.277993470430 1 60406.347263009 2024-04-06T08:20:03.524011+00:00 19994330.277938451618 27870000.000011682510 262864330.277946442366 1 60406.347274740 2024-04-06T08:20:04.537551+00:00 19994330.278112664819 27869999.999988578260 262864330.278097569942 1 60406.347286279 2024-04-06T08:20:05.534487+00:00 19994330.278037000448 27870000.000030752271 262864330.278064072132 1 60406.347297792 2024-04-06T08:20:06.529248+00:00 19994330.277834843844 27870000.000019531697 262864330.277850657701 1 60406.347309332 2024-04-06T08:20:07.526283+00:00 19994330.277665205300 27870000.000009819865 262864330.277671337128 1 60406.347320968 2024-04-06T08:20:08.531671+00:00 19994330.278306625783 27870000.000021547079 262864330.278324484825 1 60406.347332494 2024-04-06T08:20:09.527481+00:00 19994330.277745481580 27869999.999974012375 262864330.277715802193 1 60406.347344091 2024-04-06T08:20:10.529426+00:00 19994330.277999542654 27870000.000001236796 262864330.277997106314 1 60406.347355713 2024-04-06T08:20:11.533570+00:00 19994330.278123207390 27869999.999990351498 262864330.278109848499 1 60406.347367296 2024-04-06T08:20:12.534418+00:00 19994330.278088245541 27869999.999976757914 262864330.278061300516 1 60406.347378888 2024-04-06T08:20:13.535903+00:00 19994330.277991071343 27869999.999971747398 262864330.277959108353 1 60406.347390405 2024-04-06T08:20:14.530981+00:00 19994330.277871713042 27870000.000021908432 262864330.277889907360 1 60406.347401922 2024-04-06T08:20:15.526082+00:00 19994330.278063852340 27869999.999986279756 262864330.278046458960 1 60406.347413467 2024-04-06T08:20:16.523594+00:00 19994330.277925081551 27870000.000016305596 262864330.277937680483 1 60406.347425080 2024-04-06T08:20:17.526890+00:00 19994330.278060022742 27869999.999996345490 262864330.278052657843 1 60406.347436601 2024-04-06T08:20:18.522299+00:00 19994330.277866534889 27870000.000000264496 262864330.277863115072 1 60406.347448258 2024-04-06T08:20:19.529498+00:00 19994330.278008513153 27870000.000051587820 262864330.278056412935 1 60406.347459734 2024-04-06T08:20:20.521032+00:00 19994330.278266061097 27869999.999971475452 262864330.278233855963 1 60406.347471322 2024-04-06T08:20:21.522265+00:00 19994330.278045535088 27869999.999977163970 262864330.278019011021 1 60406.347482886 2024-04-06T08:20:22.521369+00:00 19994330.278008956462 27870000.000015113503 262864330.278020381927 1 60406.347494466 2024-04-06T08:20:23.521892+00:00 19994330.277958747000 27870000.000012919307 262864330.277967989445 1 60406.347506190 2024-04-06T08:20:24.534827+00:00 19994330.278071518987 27870000.000001560897 262864330.278069376945 1 60406.347517636 2024-04-06T08:20:25.523722+00:00 19994330.277898099273 27870000.000018123537 262864330.277912527323 1 60406.347529181 2024-04-06T08:20:26.521280+00:00 19994330.277879141271 27869999.999979682267 262864330.277855128050 1 60406.347540800 2024-04-06T08:20:27.525122+00:00 19994330.278074510396 27869999.999960422516 262864330.278031229973 1 60406.347552333 2024-04-06T08:20:28.521551+00:00 19994330.278132226318 27870000.000045280904 262864330.278173804283 1 60406.347564003 2024-04-06T08:20:29.529877+00:00 19994330.277956567705 27869999.999986793846 262864330.277939677238 1 60406.347575749 2024-04-06T08:20:30.544727+00:00 19994330.277883969247 27870000.000003267080 262864330.277883559465 1 60406.347587090 2024-04-06T08:20:31.524565+00:00 19994330.277759205550 27869999.999977730215 262864330.277733236551 1 60406.347598636 2024-04-06T08:20:32.522129+00:00 19994330.278038762510 27869999.999999593943 262864330.278034657240 1 60406.347610238 2024-04-06T08:20:33.524521+00:00 19994330.277961991727 27869999.999969422817 262864330.277927726507 1 60406.347621829 2024-04-06T08:20:34.526030+00:00 19994330.278132803738 27869999.999994114041 262864330.278123199940 1 60406.347633387 2024-04-06T08:20:35.524681+00:00 19994330.278006017208 27869999.999979402870 262864330.277981728315 1 60406.347645019 2024-04-06T08:20:36.529657+00:00 19994330.278074458241 27869999.999999083579 262864330.278069853783 1 60406.347656543 2024-04-06T08:20:37.525358+00:00 19994330.277945525944 27869999.999999854714 262864330.277941673994 1 60406.347668129 2024-04-06T08:20:38.526361+00:00 19994330.278079334646 27869999.999958209693 262864330.278033852577 1 60406.347679677 2024-04-06T08:20:39.524113+00:00 19994330.277865272015 27870000.000021770597 262864330.277883321047 1 60406.347691234 2024-04-06T08:20:40.522621+00:00 19994330.277851466089 27870000.000049095601 262864330.277896851301 1 60406.347702811 2024-04-06T08:20:41.522905+00:00 19994330.278277046978 27870000.000028904527 262864330.278302252293 1 60406.347714408 2024-04-06T08:20:42.524879+00:00 19994330.278008326888 27870000.000009879470 262864330.278014540672 1 60406.347725980 2024-04-06T08:20:43.524631+00:00 19994330.278085045516 27870000.000002916902 262864330.278084278107 1 60406.347737622 2024-04-06T08:20:44.530600+00:00 19994330.277643483132 27869999.999990683049 262864330.277630448341 1 60406.347749169 2024-04-06T08:20:45.528222+00:00 19994330.278163030744 27869999.999993633479 262864330.278152942657 1 60406.347760694 2024-04-06T08:20:46.523927+00:00 19994330.277917429805 27869999.999996285886 262864330.277909994125 1 60406.347772344 2024-04-06T08:20:47.530535+00:00 19994330.277963634580 27869999.999982908368 262864330.277942836285 1 60406.347783802 2024-04-06T08:20:48.520470+00:00 19994330.277976568788 27870000.000055875629 262864330.278028756380 1 60406.347795405 2024-04-06T08:20:49.522988+00:00 19994330.278261292726 27870000.000025827438 262864330.278283447027 1 60406.347806975 2024-04-06T08:20:50.522674+00:00 19994330.277939386666 27869999.999992221594 262864330.277927905321 1 60406.347818538 2024-04-06T08:20:51.521681+00:00 19994330.277820702642 27870000.000065147877 262864330.277882158756 1 60406.347830102 2024-04-06T08:20:52.520821+00:00 19994330.278091121465 27870000.000015489757 262864330.278102934361 1 60406.347841713 2024-04-06T08:20:53.524023+00:00 19994330.278126727790 27869999.999965913594 262864330.278088927269 1 60406.347853248 2024-04-06T08:20:54.520655+00:00 19994330.278118684888 27870000.000004746020 262864330.278119742870 1 60406.347864837 2024-04-06T08:20:55.521970+00:00 19994330.277695402503 27869999.999976858497 262864330.277668595314 1 60406.347876466 2024-04-06T08:20:56.526631+00:00 19994330.278143282980 27869999.999982092530 262864330.278121680021 1 60406.347887974 2024-04-06T08:20:57.520948+00:00 19994330.277607087046 27870000.000007569790 262864330.277610957623 1 60406.347899538 2024-04-06T08:20:58.520033+00:00 19994330.278384424746 27870000.000010311604 262864330.278391033411 1 60406.347911146 2024-04-06T08:20:59.522982+00:00 19994330.277866467834 27869999.999993797392 262864330.277856588364 1 60406.347922706 2024-04-06T08:21:00.521760+00:00 19994330.277892637998 27870000.000024843961 262864330.277913808823 1 60406.347934317 2024-04-06T08:21:01.524967+00:00 19994330.277923818678 27870000.000007264316 262864330.277927398682 1 60406.347945941 2024-04-06T08:21:02.529277+00:00 19994330.278181023896 27870000.000017631799 262864330.278194963932 1 60406.347957564 2024-04-06T08:21:03.533543+00:00 19994330.277827158570 27870000.000011865050 262864330.277835309505 1 60406.347969041 2024-04-06T08:21:04.525184+00:00 19994330.277886938304 27869999.999990958720 262864330.277874201536 1 60406.347980687 2024-04-06T08:21:05.531415+00:00 19994330.278238367289 27869999.999987978488 262864330.278222650290 1 60406.347992233 2024-04-06T08:21:06.528968+00:00 19994330.277879524976 27870000.000005923212 262864330.277881771326 1 60406.348003817 2024-04-06T08:21:07.529820+00:00 19994330.278183728456 27869999.999965008348 262864330.278145045042 1 60406.348015399 2024-04-06T08:21:08.530435+00:00 19994330.277938231826 27870000.000003449619 262864330.277938008308 1 60406.348026933 2024-04-06T08:21:09.526988+00:00 19994330.277800597250 27869999.999990697950 262864330.277787595987 1 60406.348038482 2024-04-06T08:21:10.524822+00:00 19994330.278077252209 27870000.000003840774 262864330.278077393770 1 60406.348050027 2024-04-06T08:21:11.522342+00:00 19994330.278131984174 27869999.999950427562 262864330.278078734875 1 60406.348061707 2024-04-06T08:21:12.531450+00:00 19994330.277923043817 27870000.000059965998 262864330.277979314327 1 60406.348073186 2024-04-06T08:21:13.523315+00:00 19994330.277901522815 27870000.000005759299 262864330.277903586626 1 60406.348084736 2024-04-06T08:21:14.521165+00:00 19994330.278208948672 27869999.999994788319 262864330.278200030327 1 60406.348096395 2024-04-06T08:21:15.528569+00:00 19994330.278116710484 27870000.000004541129 262864330.278117537498 1 60406.348107936 2024-04-06T08:21:16.525651+00:00 19994330.277808908373 27870000.000052228570 262864330.277857422829 1 60406.348119505 2024-04-06T08:21:17.525250+00:00 19994330.278235234320 27869999.999982777983 262864330.278214305639 1 60406.348131036 2024-04-06T08:21:18.521547+00:00 19994330.277761619538 27869999.999979551882 262864330.277737468481 1 60406.348142616 2024-04-06T08:21:19.522017+00:00 19994330.277868606150 27870000.000002507120 262864330.277867406607 1 60406.348154221 2024-04-06T08:21:20.524709+00:00 19994330.277929551899 27870000.000026840717 262864330.277952700853 1 60406.348165748 2024-04-06T08:21:21.520591+00:00 19994330.278109528124 27870000.000036038458 262864330.278141856194 1 60406.348177348 2024-04-06T08:21:22.522887+00:00 19994330.277939919382 27869999.999979604036 262864330.277915835381 1 60406.348188902 2024-04-06T08:21:23.521136+00:00 19994330.277900215238 27869999.999994412065 262864330.277890920639 1 60406.348200524 2024-04-06T08:21:24.525296+00:00 19994330.277870263904 27870000.000032670796 262864330.277899235487 1 60406.348212104 2024-04-06T08:21:25.525821+00:00 19994330.278048146516 27870000.000029992312 262864330.278074443340 1 60406.348223653 2024-04-06T08:21:26.523586+00:00 19994330.278041534126 27870000.000005345792 262864330.278043180704 1 60406.348235230 2024-04-06T08:21:27.523888+00:00 19994330.277889031917 27870000.000018801540 262864330.277904152870 1 60406.348246881 2024-04-06T08:21:28.530520+00:00 19994330.278080467135 27869999.999978706241 262864330.278055489063 1 60406.348258362 2024-04-06T08:21:29.522439+00:00 19994330.278084672987 27870000.000005945563 262864330.278086930513 1 60406.348270168 2024-04-06T08:21:30.542469+00:00 19994330.278022788465 27870000.000008556992 262864330.278027653694 1 60406.348281540 2024-04-06T08:21:31.525065+00:00 19994330.277891874313 27870000.000010341406 262864330.277898520231 1 60406.348293079 2024-04-06T08:21:32.522016+00:00 19994330.277810454369 27869999.999998200685 262864330.277804970741 1 60406.348304714 2024-04-06T08:21:33.527269+00:00 19994330.278173144907 27870000.000041890889 262864330.278211355209 1 60406.348316338 2024-04-06T08:21:34.531636+00:00 19994330.277788639069 27870000.000014659017 262864330.277799606323 1 60406.348328442 2024-04-06T08:21:35.577427+00:00 19994330.278021078557 27870000.000027179718 262864330.278044551611 1 60406.348339426 2024-04-06T08:21:36.526397+00:00 19994330.278156001121 27869999.999967355281 262864330.278119683266 1 60406.348350988 2024-04-06T08:21:37.525330+00:00 19994330.277707118541 27869999.999975807965 262864330.277679234743 1 60406.348362608 2024-04-06T08:21:38.529323+00:00 19994330.278076112270 27870000.000003542751 262864330.278075963259 1 60406.348374201 2024-04-06T08:21:39.530958+00:00 19994330.277776557952 27870000.000000938773 262864330.277773827314 1 60406.348385771 2024-04-06T08:21:40.530614+00:00 19994330.278122726828 27869999.999994076788 262864330.278113096952 1 60406.348397355 2024-04-06T08:21:41.531464+00:00 19994330.277946397662 27870000.000041931868 262864330.277984619141 1 60406.348408849 2024-04-06T08:21:42.524577+00:00 19994330.277719922364 27869999.999952029437 262864330.277668237686 1 60406.348420936 2024-04-06T08:21:43.568846+00:00 19994330.277951605618 27870000.000044628978 262864330.277992546558 1 60406.348432103 2024-04-06T08:21:44.533735+00:00 19994330.277730602771 27870000.000028539449 262864330.277755469084 1 60406.348443666 2024-04-06T08:21:45.532775+00:00 19994330.278004962951 27870000.000020068139 262864330.278021335602 1 60406.348455210 2024-04-06T08:21:46.530136+00:00 19994330.278036095202 27870000.000003986061 262864330.278036385775 1 60406.348466890 2024-04-06T08:21:47.539306+00:00 19994330.277847871184 27869999.999970510602 262864330.277814686298 1 60406.348478378 2024-04-06T08:21:48.531869+00:00 19994330.277769427747 27870000.000028636307 262864330.277794361115 1 60406.348489920 2024-04-06T08:21:49.529097+00:00 19994330.278028473258 27869999.999993424863 262864330.278018176556 1 60406.348501491 2024-04-06T08:21:50.528876+00:00 19994330.278045177460 27869999.999965231866 262864330.278006702662 1 60406.348513487 2024-04-06T08:21:51.565269+00:00 19994330.277932181954 27870000.000003214926 262864330.277931690216 1 60406.348524684 2024-04-06T08:21:52.532687+00:00 19994330.278176281601 27869999.999997660518 262864330.278170257807 1 60406.348536266 2024-04-06T08:21:53.533334+00:00 19994330.277975343168 27869999.999973248690 262864330.277944892645 1 60406.348547740 2024-04-06T08:21:54.524737+00:00 19994330.278108023107 27869999.999973621219 262864330.278077960014 1 60406.348559492 2024-04-06T08:21:55.540116+00:00 19994330.277650192380 27869999.999996040016 262864330.277642548084 1 60406.348570962 2024-04-06T08:21:56.531055+00:00 19994330.278104122728 27869999.999998211861 262864330.278098642826 1 60406.348582554 2024-04-06T08:21:57.532647+00:00 19994330.278202839196 27870000.000002585351 262864330.278201729059 1 60406.348594073 2024-04-06T08:21:58.527900+00:00 19994330.278161346912 27869999.999969478697 262864330.278127133846 1 60406.348606209 2024-04-06T08:21:59.576445+00:00 19994330.277927048504 27869999.999974388629 262864330.277897745371 1 60406.348617219 2024-04-06T08:22:00.527725+00:00 19994330.278053808957 27869999.999996241182 262864330.278046369553 1 60406.348628830 2024-04-06T08:22:01.530919+00:00 19994330.277883373201 27870000.000026892871 262864330.277906566858 1 60406.348640327 2024-04-06T08:22:02.524232+00:00 19994330.278079826385 27869999.999996554106 262864330.278072685003 1 60406.348651959 2024-04-06T08:22:03.529266+00:00 19994330.278001476079 27870000.000017143786 262864330.278014928102 1 60406.348663567 2024-04-06T08:22:04.532208+00:00 19994330.277875304222 27869999.999987699091 262864330.277859300375 1 60406.348675098 2024-04-06T08:22:05.528488+00:00 19994330.278212022036 27869999.999999891967 262864330.278208196163 1 60406.348686825 2024-04-06T08:22:06.541627+00:00 19994330.277947057039 27870000.000010963529 262864330.277954339981 1 60406.348698311 2024-04-06T08:22:07.534095+00:00 19994330.278149522841 27869999.999964229763 262864330.278110057116 1 60406.348709786 2024-04-06T08:22:08.525562+00:00 19994330.277984932065 27869999.999980170280 262864330.277961432934 1 60406.348721416 2024-04-06T08:22:09.530313+00:00 19994330.277722179890 27870000.000010136515 262864330.277728617191 1 60406.348732927 2024-04-06T08:22:10.524870+00:00 19994330.278176959604 27869999.999988812953 262864330.278162091970 1 60406.348744583 2024-04-06T08:22:11.531993+00:00 19994330.277858749032 27869999.999957665801 262864330.277812719345 1 60406.348756072 2024-04-06T08:22:12.524641+00:00 19994330.277978133410 27869999.999996852130 262864330.277971267700 1 60406.348767736 2024-04-06T08:22:13.532358+00:00 19994330.277908556163 27869999.999997202307 262864330.277902066708 1 60406.348779173 2024-04-06T08:22:14.520553+00:00 19994330.277993638068 27869999.999990388751 262864330.277980357409 1 60406.348790819 2024-04-06T08:22:15.526753+00:00 19994330.278323341161 27870000.000036563724 262864330.278356224298 1 60406.348802756 2024-04-06T08:22:16.558126+00:00 19994330.277826763690 27870000.000003449619 262864330.277826517820 1 60406.348813886 2024-04-06T08:22:17.519783+00:00 19994330.277954503894 27869999.999984797090 262864330.277935624123 1 60406.348825474 2024-04-06T08:22:18.520924+00:00 19994330.277853015810 27870000.000010617077 262864330.277859926224 1 60406.348837094 2024-04-06T08:22:19.524947+00:00 19994330.277981992811 27870000.000003751367 262864330.277982056141 1 60406.348848636 2024-04-06T08:22:20.522145+00:00 19994330.278185982257 27869999.999995782971 262864330.278178066015 1 60406.348860385 2024-04-06T08:22:21.537286+00:00 19994330.277920536697 27869999.999947436154 262864330.277864277363 1 60406.348871801 2024-04-06T08:22:22.523588+00:00 19994330.278054419905 27870000.000008746982 262864330.278059482574 1 60406.348883378 2024-04-06T08:22:23.523893+00:00 19994330.278063945472 27869999.999967548996 262864330.278027802706 1 60406.348894971 2024-04-06T08:22:24.525550+00:00 19994330.277760390192 27870000.000029284507 262864330.277785986662 1 60406.348906510 2024-04-06T08:22:25.522453+00:00 19994330.277966719121 27869999.999979797751 262864330.277942806482 1 60406.348918417 2024-04-06T08:22:26.551241+00:00 19994330.277891527861 27870000.000015776604 262864330.277903586626 1 60406.348929696 2024-04-06T08:22:27.525719+00:00 19994330.277980968356 27870000.000043950975 262864330.278021216393 1 60406.348941256 2024-04-06T08:22:28.524511+00:00 19994330.278151448816 27870000.000008821487 262864330.278156578541 1 60406.348952801 2024-04-06T08:22:29.522050+00:00 19994330.278116948903 27869999.999979816377 262864330.278093069792 1 60406.348964375 2024-04-06T08:22:30.521951+00:00 19994330.277844108641 27870000.000021226704 262864330.277861624956 1 60406.348976054 2024-04-06T08:22:31.531102+00:00 19994330.278067603707 27870000.000006344169 262864330.278070271015 1 60406.348987723 2024-04-06T08:22:32.539251+00:00 19994330.278002452105 27869999.999978218228 262864330.277976959944 1 60406.348999152 2024-04-06T08:22:33.526740+00:00 19994330.278084695339 27869999.999981433153 262864330.278062433004 1 60406.349010699 2024-04-06T08:22:34.524392+00:00 19994330.277897704393 27869999.999990150332 262864330.277884185314 1 60406.349022276 2024-04-06T08:22:35.524610+00:00 19994330.278127484024 27869999.999989710748 262864330.278113514185 1 60406.349033973 2024-04-06T08:22:36.535240+00:00 19994330.278032843024 27869999.999987784773 262864330.278016924858 1 60406.349045404 2024-04-06T08:22:37.522895+00:00 19994330.277826335281 27869999.999996852130 262864330.277819484472 1 60406.349056971 2024-04-06T08:22:38.522277+00:00 19994330.277991872281 27870000.000009439886 262864330.277997612953 1 60406.349068610 2024-04-06T08:22:39.527918+00:00 19994330.278154093772 27869999.999979361892 262864330.278129786253 1 60406.349080089 2024-04-06T08:22:40.519627+00:00 19994330.277787789702 27870000.000044822693 262864330.277828931808 1 60406.349091681 2024-04-06T08:22:41.521242+00:00 19994330.278109841049 27869999.999995138496 262864330.278101295233 1 60406.349103242 2024-04-06T08:22:42.520136+00:00 19994330.277811374515 27870000.000038769096 262864330.277846455574 1 60406.349114815 2024-04-06T08:22:43.519991+00:00 19994330.278093401343 27869999.999957934022 262864330.278047621250 1 60406.349126449 2024-04-06T08:22:44.525162+00:00 19994330.277888327837 27870000.000006895512 262864330.277891516685 1 60406.349138004 2024-04-06T08:22:45.523508+00:00 19994330.278274703771 27870000.000029794872 262864330.278300821781 1 60406.349149586 2024-04-06T08:22:46.524213+00:00 19994330.278013411909 27869999.999959129840 262864330.277968853712 1 60406.349161194 2024-04-06T08:22:47.527137+00:00 19994330.278065141290 27870000.000026397407 262864330.278087854385 1 60406.349172718 2024-04-06T08:22:48.522859+00:00 19994330.278118364513 27870000.000001832843 262864330.278116524220 1 60406.349184321 2024-04-06T08:22:49.525317+00:00 19994330.278035122901 27870000.000049151480 262864330.278080582619 1 60406.349195991 2024-04-06T08:22:50.533579+00:00 19994330.278022408485 27869999.999964695424 262864330.277983397245 1 60406.349207443 2024-04-06T08:22:51.523089+00:00 19994330.277927368879 27870000.000027019531 262864330.277950704098 1 60406.349219352 2024-04-06T08:22:52.551969+00:00 19994330.278051573783 27870000.000015117228 262864330.278062999249 1 60406.349230689 2024-04-06T08:22:53.531566+00:00 19994330.277780555189 27870000.000004768372 262864330.277781635523 1 60406.349242148 2024-04-06T08:22:54.521548+00:00 19994330.278162587434 27869999.999990481883 262864330.278149396181 1 60406.349253843 2024-04-06T08:22:55.532041+00:00 19994330.277990337461 27870000.000000271946 262864330.277986913919 1 60406.349265425 2024-04-06T08:22:56.532710+00:00 19994330.277928669006 27869999.999974194914 262864330.277899175882 1 60406.349276969 2024-04-06T08:22:57.530129+00:00 19994330.277825169265 27870000.000034034252 262864330.277855515480 1 60406.349288587 2024-04-06T08:22:58.533966+00:00 19994330.278017856181 27869999.999938931316 262864330.277953088284 1 60406.349300111 2024-04-06T08:22:59.529576+00:00 19994330.277830991894 27870000.000021960586 262864330.277849256992 1 60406.349311738 2024-04-06T08:23:00.534210+00:00 19994330.277779497206 27869999.999991547316 262864330.277767330408 1 60406.349323263 2024-04-06T08:23:01.529981+00:00 19994330.278014924377 27869999.999985054135 262864330.277996271849 1 60406.349334757 2024-04-06T08:23:02.523029+00:00 19994330.278101455420 27869999.999996595085 262864330.278094351292 1 60406.349346336 2024-04-06T08:23:03.523470+00:00 19994330.277929261327 27870000.000007994473 262864330.277933537960 1 60406.349357962 2024-04-06T08:23:04.527914+00:00 19994330.278094943613 27870000.000024549663 262864330.278115808964 1 60406.349369555 2024-04-06T08:23:05.529513+00:00 19994330.277984295040 27869999.999984711409 262864330.277965307236 1 60406.349381056 2024-04-06T08:23:06.523224+00:00 19994330.277929931879 27870000.000020228326 262864330.277946472168 1 60406.349392596 2024-04-06T08:23:07.520290+00:00 19994330.278092380613 27869999.999955244362 262864330.278043925762 1 60406.349404182 2024-04-06T08:23:08.521320+00:00 19994330.277891401201 27870000.000000499189 262864330.277888208628 1 60406.349415774 2024-04-06T08:23:09.522815+00:00 19994330.277830880135 27869999.999968729913 262864330.277795910835 1 60406.349427358 2024-04-06T08:23:10.523764+00:00 19994330.277906224132 27869999.999997165054 262864330.277899682522 1 60406.349438927 2024-04-06T08:23:11.523327+00:00 19994330.278148360550 27870000.000027395785 262864330.278172045946 1 60406.349450512 2024-04-06T08:23:12.524260+00:00 19994330.277717273682 27870000.000001698732 262864330.277715265751 1 60406.349462069 2024-04-06T08:23:13.522776+00:00 19994330.278064548969 27869999.999999288470 262864330.278060138226 1 60406.349473713 2024-04-06T08:23:14.528752+00:00 19994330.278034511954 27870000.000008020550 262864330.278038829565 1 60406.349485834 2024-04-06T08:23:15.576084+00:00 19994330.277839314193 27869999.999958071858 262864330.277793675661 1 60406.349496851 2024-04-06T08:23:16.527899+00:00 19994330.278015881777 27870000.000013295561 262864330.278025478125 1 60406.349508430 2024-04-06T08:23:17.528383+00:00 19994330.278074804693 27869999.999971173704 262864330.278042286634 1 60406.349519924 2024-04-06T08:23:18.521457+00:00 19994330.278090313077 27870000.000009600073 262864330.278096199036 1 60406.349531729 2024-04-06T08:23:19.541378+00:00 19994330.277863483876 27869999.999999225140 262864330.277859002352 1 60406.349543076 2024-04-06T08:23:20.521785+00:00 19994330.277890380472 27870000.000011164695 262864330.277897864580 1 60406.349554912 2024-04-06T08:23:21.544415+00:00 19994330.277975656092 27869999.999999672174 262864330.277971625328 1 60406.349566353 2024-04-06T08:23:22.532846+00:00 19994330.278175525367 27869999.999985173345 262864330.278156995773 1 60406.349577937 2024-04-06T08:23:23.533760+00:00 19994330.278087392449 27870000.000003069639 262864330.278086781502 1 60406.349589560 2024-04-06T08:23:24.537951+00:00 19994330.277746614069 27870000.000015839934 262864330.277758777142 1 60406.349601059 2024-04-06T08:23:25.531498+00:00 19994330.278244230896 27870000.000013664365 262864330.278254181147 1 60406.349613013 2024-04-06T08:23:26.564337+00:00 19994330.277848113328 27870000.000002678484 262864330.277847111225 1 60406.349624133 2024-04-06T08:23:27.525082+00:00 19994330.278008226305 27869999.999987859279 262864330.277992397547 1 60406.349635742 2024-04-06T08:23:28.528119+00:00 19994330.278011638671 27869999.999978721142 262864330.277986675501 1 60406.349647421 2024-04-06T08:23:29.537167+00:00 19994330.277894657105 27870000.000009801239 262864330.277900755405 1 60406.349658943 2024-04-06T08:23:30.532678+00:00 19994330.277850322425 27869999.999961517751 262864330.277808159590 1 60406.349670454 2024-04-06T08:23:31.527247+00:00 19994330.278149504215 27870000.000021856278 262864330.278167665005 1 60406.349682113 2024-04-06T08:23:32.534531+00:00 19994330.277864318341 27869999.999976776540 262864330.277837395668 1 60406.349693652 2024-04-06T08:23:33.531501+00:00 19994330.277770306915 27869999.999986775219 262864330.277753382921 1 60406.349705126 2024-04-06T08:23:34.522861+00:00 19994330.278182957321 27870000.000040102750 262864330.278219372034 1 60406.349716877 2024-04-06T08:23:35.538175+00:00 19994330.277931254357 27870000.000044904649 262864330.277972459793 1 60406.349728322 2024-04-06T08:23:36.526966+00:00 19994330.277909353375 27870000.000008523464 262864330.277914166451 1 60406.349739828 2024-04-06T08:23:37.521172+00:00 19994330.278251126409 27869999.999979689717 262864330.278227090836 1 60406.349751492 2024-04-06T08:23:38.528862+00:00 19994330.278061870486 27869999.999980416149 262864330.278038591146 1 60406.349763058 2024-04-06T08:23:39.528234+00:00 19994330.278277173638 27870000.000004805624 262864330.278278291225 1 60406.349774760 2024-04-06T08:23:40.539242+00:00 19994330.277962766588 27870000.000009268522 262864330.277968347073 1 60406.349786316 2024-04-06T08:23:41.537727+00:00 19994330.277898162603 27869999.999943830073 262864330.277838289738 1 60406.349797720 2024-04-06T08:23:42.522993+00:00 19994330.277814242989 27870000.000016260892 262864330.277826815844 1 60406.349809292 2024-04-06T08:23:43.522792+00:00 19994330.278003368527 27870000.000018283725 262864330.278017967939 1 60406.349820866 2024-04-06T08:23:44.522825+00:00 19994330.278252135962 27870000.000015530735 262864330.278263956308 1 60406.349832564 2024-04-06T08:23:45.533527+00:00 19994330.277754511684 27870000.000028669834 262864330.277779489756 1 60406.349844290 2024-04-06T08:23:46.546678+00:00 19994330.278143182397 27870000.000058740377 262864330.278198242188 1 60406.349855653 2024-04-06T08:23:47.528463+00:00 19994330.277920428663 27869999.999974362552 262864330.277891099453 1 60406.349867181 2024-04-06T08:23:48.524479+00:00 19994330.277878131717 27870000.000006992370 262864330.277881443501 1 60406.349878869 2024-04-06T08:23:49.534325+00:00 19994330.278004392982 27869999.999998636544 262864330.277999341488 1 60406.349890369 2024-04-06T08:23:50.527891+00:00 19994330.278170362115 27869999.999991107732 262864330.278157770634 1 60406.349902148 2024-04-06T08:23:51.545643+00:00 19994330.278014015406 27869999.999987885356 262864330.277998209000 1 60406.349913593 2024-04-06T08:23:52.534441+00:00 19994330.277682732791 27869999.999959010631 262864330.277638047934 1 60406.349925208 2024-04-06T08:23:53.537995+00:00 19994330.278061322868 27870000.000013820827 262864330.278071463108 1 60406.349936713 2024-04-06T08:23:54.531973+00:00 19994330.277872264385 27869999.999984458089 262864330.277853012085 1 60406.349948275 2024-04-06T08:23:55.530936+00:00 19994330.277741063386 27869999.999991204590 262864330.277728587389 1 60406.349959879 2024-04-06T08:23:56.533531+00:00 19994330.278126351535 27870000.000025484711 262864330.278148144484 1 60406.349971491 2024-04-06T08:23:57.536793+00:00 19994330.278057161719 27869999.999990753829 262864330.278044223785 1 60406.349983053 2024-04-06T08:23:58.535815+00:00 19994330.277849245816 27870000.000008795410 262864330.277854353189 1 60406.349995261 2024-04-06T08:23:59.590537+00:00 19994330.277949646115 27870000.000020239502 262864330.277966201305 1 60406.350006235 2024-04-06T08:24:00.538703+00:00 19994330.278047565371 27870000.000007577240 262864330.278051435947 1 60406.350017714 2024-04-06T08:24:01.530504+00:00 19994330.277843337506 27869999.999991822988 262864330.277831465006 1 60406.350029343 2024-04-06T08:24:02.535236+00:00 19994330.277985017747 27870000.000008054078 262864330.277989357710 1 60406.350040865 2024-04-06T08:24:03.530724+00:00 19994330.278058119118 27869999.999975707382 262864330.278030127287 1 60406.350052431 2024-04-06T08:24:04.530077+00:00 19994330.277675539255 27869999.999982152134 262864330.277653992176 1 60406.350063952 2024-04-06T08:24:05.525473+00:00 19994330.278072614223 27870000.000019505620 262864330.278088420630 1 60406.350075571 2024-04-06T08:24:06.529308+00:00 19994330.278108596802 27869999.999985065311 262864330.278089970350 1 60406.350087182 2024-04-06T08:24:07.532476+00:00 19994330.277754046023 27869999.999970071018 262864330.277720421553 1 60406.350098749 2024-04-06T08:24:08.531927+00:00 19994330.277892723680 27869999.999986827374 262864330.277875840664 1 60406.350110351 2024-04-06T08:24:09.534327+00:00 19994330.277897112072 27869999.999976042658 262864330.277869462967 1 60406.350121895 2024-04-06T08:24:10.531769+00:00 19994330.278215821832 27869999.999951694161 262864330.278163820505 1 60406.350133435 2024-04-06T08:24:11.528824+00:00 19994330.278119239956 27870000.000026043504 262864330.278141587973 1 60406.350145017 2024-04-06T08:24:12.529485+00:00 19994330.277654793113 27869999.999961864203 262864330.277612954378 1 60406.350156709 2024-04-06T08:24:13.539671+00:00 19994330.277927178890 27869999.999987363815 262864330.277910858393 1 60406.350168219 2024-04-06T08:24:14.534089+00:00 19994330.278234124184 27870000.000000242144 262864330.278230667114 1 60406.350180322 2024-04-06T08:24:15.579870+00:00 19994330.278072204441 27870000.000007547438 262864330.278076052666 1 60406.350191340 2024-04-06T08:24:16.531790+00:00 19994330.277915887535 27870000.000020749867 262864330.277932941914 1 60406.350202803 2024-04-06T08:24:17.522190+00:00 19994330.278248235583 27869999.999980453402 262864330.278225004673 1 60406.350214575 2024-04-06T08:24:18.539301+00:00 19994330.277970973402 27869999.999964147806 262864330.277931421995 1 60406.350225946 2024-04-06T08:24:19.521732+00:00 19994330.277897275984 27869999.999974053353 262864330.277867615223 1 60406.350237523 2024-04-06T08:24:20.521975+00:00 19994330.278031460941 27869999.999999966472 262864330.278027743101 1 60406.350249202 2024-04-06T08:24:21.531080+00:00 19994330.277932431549 27869999.999962341040 262864330.277891069651 1 60406.350260687 2024-04-06T08:24:22.523316+00:00 19994330.277913607657 27869999.999987971038 262864330.277897864580 1 60406.350272329 2024-04-06T08:24:23.529196+00:00 19994330.277909189463 27869999.999949522316 262864330.277855008841 1 60406.350283828 2024-04-06T08:24:24.522698+00:00 19994330.277919791639 27869999.999963425100 262864330.277879536152 1 60406.350295478 2024-04-06T08:24:25.529306+00:00 19994330.278012979776 27870000.000034060329 262864330.278043359518 1 60406.350306962 2024-04-06T08:24:26.521540+00:00 19994330.278042089194 27870000.000025812536 262864330.278064191341 1 60406.350318577 2024-04-06T08:24:27.525085+00:00 19994330.278034422547 27869999.999972816557 262864330.278003543615 1 60406.350330129 2024-04-06T08:24:28.523147+00:00 19994330.277928184718 27870000.000016272068 262864330.277940750122 1 60406.350341708 2024-04-06T08:24:29.523590+00:00 19994330.277971994132 27870000.000024337322 262864330.277992635965 1 60406.350353337 2024-04-06T08:24:30.528333+00:00 19994330.278144005686 27870000.000000879169 262864330.278141200542 1 60406.350364906 2024-04-06T08:24:31.527851+00:00 19994330.278208963573 27869999.999999966472 262864330.278205245733 1 60406.350376395 2024-04-06T08:24:32.520529+00:00 19994330.277975004166 27870000.000006645918 262864330.277977943420 1 60406.350388014 2024-04-06T08:24:33.524369+00:00 19994330.278171978891 27869999.999972961843 262864330.278141260147 1 60406.350399591 2024-04-06T08:24:34.524613+00:00 19994330.277793075889 27869999.999962490052 262864330.277751863003 1 60406.350411111 2024-04-06T08:24:35.520043+00:00 19994330.278058506548 27869999.999972969294 262864330.278027772903 1 60406.350422821 2024-04-06T08:24:36.531690+00:00 19994330.277969807386 27870000.000004660338 262864330.277970761061 1 60406.350434285 2024-04-06T08:24:37.522200+00:00 19994330.278218917549 27869999.999993596226 262864330.278208822012 1 60406.350445994 2024-04-06T08:24:38.533860+00:00 19994330.277925468981 27869999.999980583787 262864330.277902334929 1 60406.350457430 2024-04-06T08:24:39.521954+00:00 19994330.278114207089 27870000.000030208379 262864330.278140723705 1 60406.350469050 2024-04-06T08:24:40.525957+00:00 19994330.277854830027 27870000.000024300069 262864330.277875423431 1 60406.350480694 2024-04-06T08:24:41.531958+00:00 19994330.278289422393 27870000.000020362437 262864330.278306066990 1 60406.350492184 2024-04-06T08:24:42.524713+00:00 19994330.277998115867 27869999.999984852970 262864330.277979284525 1 60406.350503719 2024-04-06T08:24:43.521317+00:00 19994330.277884077281 27870000.000027369708 262864330.277907729149 1 60406.350515331 2024-04-06T08:24:44.524630+00:00 19994330.277934670448 27869999.999976113439 262864330.277907073498 1 60406.350526974 2024-04-06T08:24:45.530541+00:00 19994330.278026394546 27870000.000029407442 262864330.278052121401 1 60406.350538478 2024-04-06T08:24:46.524515+00:00 19994330.277951106429 27869999.999989613891 262864330.277937054634 1 60406.350550024 2024-04-06T08:24:47.522072+00:00 19994330.277833107859 27870000.000029608607 262864330.277859032154 1 60406.350561592 2024-04-06T08:24:48.521569+00:00 19994330.277835577726 27869999.999972727150 262864330.277804613113 1 60406.350573164 2024-04-06T08:24:49.521402+00:00 19994330.278030026704 27869999.999996323138 262864330.278022676706 1 60406.350584773 2024-04-06T08:24:50.524373+00:00 19994330.278109394014 27870000.000010754913 262864330.278116464615 1 60406.350596315 2024-04-06T08:24:51.521650+00:00 19994330.277770306915 27870000.000031128526 262864330.277797728777 1 60406.350607886 2024-04-06T08:24:52.521323+00:00 19994330.278078448027 27870000.000050771981 262864330.278125524521 1 60406.350619464 2024-04-06T08:24:53.521658+00:00 19994330.277869742364 27869999.999950852245 262864330.277816891670 1 60406.350631045 2024-04-06T08:24:54.522311+00:00 19994330.277827538550 27869999.999973647296 262864330.277797490358 1 60406.350642657 2024-04-06T08:24:55.525606+00:00 19994330.277984067798 27870000.000011872500 262864330.277992248535 1 60406.350654376 2024-04-06T08:24:56.538054+00:00 19994330.277704723179 27870000.000007051975 262864330.277708083391 1 60406.350665786 2024-04-06T08:24:57.523943+00:00 19994330.278224874288 27870000.000008914620 262864330.278230100870 1 60406.350677424 2024-04-06T08:24:58.529423+00:00 19994330.278006326407 27870000.000024244189 262864330.278026878834 1 60406.350688934 2024-04-06T08:24:59.523883+00:00 19994330.278040867299 27870000.000001341105 262864330.278038501740 1 60406.350700566 2024-04-06T08:25:00.528870+00:00 19994330.278060119599 27869999.999989241362 262864330.278045654297 1 60406.350712259 2024-04-06T08:25:01.539220+00:00 19994330.278099063784 27869999.999998230487 262864330.278093606234 1 60406.350723781 2024-04-06T08:25:02.534666+00:00 19994330.277723021805 27870000.000001825392 262864330.277721136808 1 60406.350735338 2024-04-06T08:25:03.533231+00:00 19994330.278121411800 27870000.000013027340 262864330.278130739927 1 60406.350746797 2024-04-06T08:25:04.523252+00:00 19994330.278407894075 27870000.000003546476 262864330.278407752514 1 60406.350758347 2024-04-06T08:25:05.521164+00:00 19994330.277813352644 27869999.999996416271 262864330.277806073427 1 60406.350770005 2024-04-06T08:25:06.528468+00:00 19994330.278016388416 27869999.999998856336 262864330.278011560440 1 60406.350781577 2024-04-06T08:25:07.528243+00:00 19994330.278075892478 27870000.000006470829 262864330.278078675270 1 60406.350793069 2024-04-06T08:25:08.521144+00:00 19994330.277958761901 27869999.999968446791 262864330.277923494577 1 60406.350804709 2024-04-06T08:25:09.526873+00:00 19994330.278038334101 27869999.999966993928 262864330.278001606464 1 60406.350816336 2024-04-06T08:25:10.531446+00:00 19994330.278007615358 27870000.000000413507 262864330.278004348278 1 60406.350827860 2024-04-06T08:25:11.527132+00:00 19994330.277885772288 27869999.999978162348 262864330.277860224247 1 60406.350839383 2024-04-06T08:25:12.522662+00:00 19994330.278164442629 27870000.000055048615 262864330.278215795755 1 60406.350850984 2024-04-06T08:25:13.525031+00:00 19994330.278012257069 27870000.000003948808 262864330.278012484312 1 60406.350862521 2024-04-06T08:25:14.521783+00:00 19994330.277879308909 27869999.999994896352 262864330.277870506048 1 60406.350874073 2024-04-06T08:25:15.519928+00:00 19994330.277808401734 27870000.000031016767 262864330.277835726738 1 60406.350885668 2024-04-06T08:25:16.521750+00:00 19994330.277986180037 27870000.000020023435 262864330.278002500534 1 60406.350897241 2024-04-06T08:25:17.521634+00:00 19994330.277898352593 27870000.000002559274 262864330.277897208929 1 60406.350908809 2024-04-06T08:25:18.521135+00:00 19994330.278205130249 27869999.999958172441 262864330.278159588575 1 60406.350920419 2024-04-06T08:25:19.524220+00:00 19994330.278058670461 27870000.000022213906 262864330.278077185154 1 60406.350932059 2024-04-06T08:25:20.529889+00:00 19994330.277945157140 27870000.000026699156 262864330.277968168259 1 60406.350943543 2024-04-06T08:25:21.522101+00:00 19994330.278079453856 27870000.000014089048 262864330.278089851141 1 60406.350955179 2024-04-06T08:25:22.527509+00:00 19994330.278063043952 27869999.999961592257 262864330.278020918369 1 60406.350966691 2024-04-06T08:25:23.522075+00:00 19994330.277832616121 27870000.000041142106 262864330.277870059013 1 60406.350978274 2024-04-06T08:25:24.522876+00:00 19994330.278174996376 27870000.000014685094 262864330.278185993433 1 60406.350989910 2024-04-06T08:25:25.528213+00:00 19994330.277886036783 27869999.999970465899 262864330.277852803469 1 60406.351001448 2024-04-06T08:25:26.525132+00:00 19994330.277867455035 27870000.000010266900 262864330.277874022722 1 60406.351012981 2024-04-06T08:25:27.521539+00:00 19994330.278014916927 27869999.999987520278 262864330.277998745441 1 60406.351024581 2024-04-06T08:25:28.523827+00:00 19994330.278183478862 27870000.000036891550 262864330.278216689825 1 60406.351036114 2024-04-06T08:25:29.520203+00:00 19994330.277937673032 27869999.999967664480 262864330.277901649475 1 60406.351047691 2024-04-06T08:25:30.520508+00:00 19994330.277908220887 27869999.999987810850 262864330.277892351151 1 60406.351059266 2024-04-06T08:25:31.520631+00:00 19994330.277887657285 27870000.000042825937 262864330.277926802635 1 60406.351070869 2024-04-06T08:25:32.523110+00:00 19994330.277953669429 27869999.999989040196 262864330.277939021587 1 60406.351082448 2024-04-06T08:25:33.523551+00:00 19994330.278077054769 27870000.000088647008 262864330.278162002563 1 60406.351093993 2024-04-06T08:25:34.520969+00:00 19994330.278002474457 27870000.000041089952 262864330.278039872646 1 60406.351105571 2024-04-06T08:25:35.521332+00:00 19994330.278032161295 27870000.000026177615 262864330.278054624796 1 60406.351117167 2024-04-06T08:25:36.523237+00:00 19994330.278139393777 27870000.000001635402 262864330.278137326241 1 60406.351128727 2024-04-06T08:25:37.522006+00:00 19994330.277832861990 27869999.999933272600 262864330.277762442827 1 60406.351140293 2024-04-06T08:25:38.521291+00:00 19994330.278068691492 27869999.999999474734 262864330.278064459562 1 60406.351151878 2024-04-06T08:25:39.522212+00:00 19994330.277698758990 27870000.000002805144 262864330.277697861195 1 60406.351163419 2024-04-06T08:25:40.519444+00:00 19994330.278178296983 27869999.999980326742 262864330.278154939413 1 60406.351175017 2024-04-06T08:25:41.521427+00:00 19994330.278037488461 27870000.000008765608 262864330.278042554855 1 60406.351186628 2024-04-06T08:25:42.524610+00:00 19994330.277671642601 27870000.000056494027 262864330.277724444866 1 60406.351198165 2024-04-06T08:25:43.521429+00:00 19994330.277787573636 27869999.999990638345 262864330.277774512768 1 60406.351210159 2024-04-06T08:25:44.557723+00:00 19994330.277765732259 27870000.000003438443 262864330.277765452862 1 60406.351221553 2024-04-06T08:25:45.542183+00:00 19994330.278009124100 27869999.999996773899 262864330.278002202511 1 60406.351233043 2024-04-06T08:25:46.534904+00:00 19994330.277797058225 27870000.000019911677 262864330.277813255787 1 60406.351244520 2024-04-06T08:25:47.526534+00:00 19994330.277674976736 27870000.000005237758 262864330.277676522732 1 60406.351256222 2024-04-06T08:25:48.537536+00:00 19994330.278061531484 27869999.999939110130 262864330.277996957302 1 60406.351267855 2024-04-06T08:25:49.542649+00:00 19994330.278032079339 27870000.000008724630 262864330.278037130833 1 60406.351279247 2024-04-06T08:25:50.526946+00:00 19994330.277941863984 27870000.000019755214 262864330.277957916260 1 60406.351290802 2024-04-06T08:25:51.525351+00:00 19994330.277901764959 27869999.999993447214 262864330.277891516685 1 60406.351302383 2024-04-06T08:25:52.525853+00:00 19994330.277813080698 27869999.999997112900 262864330.277806490660 1 60406.351314020 2024-04-06T08:25:53.531318+00:00 19994330.278065498918 27870000.000042580068 262864330.278104394674 1 60406.351325557 2024-04-06T08:25:54.528077+00:00 19994330.278130825609 27870000.000004205853 262864330.278131335974 1 60406.351337306 2024-04-06T08:25:55.543265+00:00 19994330.277805600315 27869999.999998360872 262864330.277800261974 1 60406.351348684 2024-04-06T08:25:56.526267+00:00 19994330.277852054685 27870000.000025235116 262864330.277873605490 1 60406.351360192 2024-04-06T08:25:57.520590+00:00 19994330.277990136296 27870000.000042930245 262864330.278029352427 1 60406.351371809 2024-04-06T08:25:58.524331+00:00 19994330.278146892786 27869999.999979883432 262864330.278123080730 1 60406.351383668 2024-04-06T08:25:59.548902+00:00 19994330.277911685407 27869999.999975848943 262864330.277883857489 1 60406.351395160 2024-04-06T08:26:00.541875+00:00 19994330.278022333980 27870000.000010114163 262864330.278028726578 1 60406.351406584 2024-04-06T08:26:01.528816+00:00 19994330.278080131859 27870000.000002663583 262864330.278079092503 1 60406.351418304 2024-04-06T08:26:02.541486+00:00 19994330.277990803123 27869999.999986276031 262864330.277973413467 1 60406.351429734 2024-04-06T08:26:03.529073+00:00 19994330.277913872153 27870000.000018041581 262864330.277928203344 1 60406.351441301 2024-04-06T08:26:04.528391+00:00 19994330.278033196926 27869999.999924004078 262864330.277953505516 1 60406.351452880 2024-04-06T08:26:05.528820+00:00 19994330.278281226754 27869999.999991487712 262864330.278268992901 1 60406.351464415 2024-04-06T08:26:06.525483+00:00 19994330.278046660125 27870000.000013649464 262864330.278056621552 1 60406.351476006 2024-04-06T08:26:07.526918+00:00 19994330.278021391481 27870000.000003520399 262864330.278021216393 1 60406.351487558 2024-04-06T08:26:08.525012+00:00 19994330.277768023312 27869999.999995645136 262864330.277759969234 1 60406.351499200 2024-04-06T08:26:09.530881+00:00 19994330.278035316616 27870000.000022906810 262864330.278054535389 1 60406.351510668 2024-04-06T08:26:10.521739+00:00 19994330.278006225824 27870000.000030774623 262864330.278033316135 1 60406.351522338 2024-04-06T08:26:11.530016+00:00 19994330.277863211930 27870000.000026203692 262864330.277885705233 1 60406.351533905 2024-04-06T08:26:12.529352+00:00 19994330.277819018811 27869999.999945778400 262864330.277761101723 1 60406.351545472 2024-04-06T08:26:13.528732+00:00 19994330.278045129031 27869999.999996285886 262864330.278037697077 1 60406.351557000 2024-04-06T08:26:14.524803+00:00 19994330.278018258512 27870000.000014457852 262864330.278029024601 1 60406.351568570 2024-04-06T08:26:15.524504+00:00 19994330.278049178421 27870000.000024504960 262864330.278069972992 1 60406.351580239 2024-04-06T08:26:16.532658+00:00 19994330.277997110039 27869999.999978329986 262864330.277971744537 1 60406.351591735 2024-04-06T08:26:17.525865+00:00 19994330.277950368822 27869999.999989040196 262864330.277935713530 1 60406.351603324 2024-04-06T08:26:18.527202+00:00 19994330.277923412621 27870000.000011362135 262864330.277931064367 1 60406.351614846 2024-04-06T08:26:19.522712+00:00 19994330.278061069548 27869999.999994926155 262864330.278052300215 1 60406.351626448 2024-04-06T08:26:20.525085+00:00 19994330.278261043131 27869999.999970141798 262864330.278227478266 1 60406.351638391 2024-04-06T08:26:21.556930+00:00 19994330.278072759509 27869999.999977979809 262864330.278047025204 1 60406.351649591 2024-04-06T08:26:22.524650+00:00 19994330.277740485966 27870000.000008523464 262864330.277745306492 1 60406.351661160 2024-04-06T08:26:23.524249+00:00 19994330.278036545962 27870000.000009294599 262864330.278042137623 1 60406.351672775 2024-04-06T08:26:24.527718+00:00 19994330.277874600142 27869999.999975666404 262864330.277846574783 1 60406.351684299 2024-04-06T08:26:25.523440+00:00 19994330.277940303087 27869999.999990608543 262864330.277927219868 1 60406.351695860 2024-04-06T08:26:26.522317+00:00 19994330.278116066009 27870000.000014115125 262864330.278126507998 1 60406.351707444 2024-04-06T08:26:27.523162+00:00 19994330.277969263494 27870000.000000525266 262864330.277966111898 1 60406.351719047 2024-04-06T08:26:28.525660+00:00 19994330.277909360826 27869999.999996870756 262864330.277902543545 1 60406.351730638 2024-04-06T08:26:29.527161+00:00 19994330.277946516871 27870000.000027202070 262864330.277970016003 1 60406.351742135 2024-04-06T08:26:30.520501+00:00 19994330.277953863144 27870000.000030048192 262864330.277980208397 1 60406.351753739 2024-04-06T08:26:31.523002+00:00 19994330.277990970761 27869999.999961145222 262864330.277948409319 1 60406.351765343 2024-04-06T08:26:32.525594+00:00 19994330.277933072299 27869999.999980155379 262864330.277909517288 1 60406.351776897 2024-04-06T08:26:33.523938+00:00 19994330.277949169278 27870000.000028807670 262864330.277974307537 1 60406.351788454 2024-04-06T08:26:34.522437+00:00 19994330.278015587479 27869999.999972525984 262864330.277984410524 1 60406.351800130 2024-04-06T08:26:35.531192+00:00 19994330.277939051390 27869999.999991942197 262864330.277927309275 1 60406.351811660 2024-04-06T08:26:36.527411+00:00 19994330.278089396656 27869999.999996956438 262864330.278082668781 1 60406.351823173 2024-04-06T08:26:37.522107+00:00 19994330.277871064842 27870000.000020585954 262864330.277887970209 1 60406.351834804 2024-04-06T08:26:38.527103+00:00 19994330.278178937733 27870000.000012390316 262864330.278187632561 1 60406.351846502 2024-04-06T08:26:39.537809+00:00 19994330.278165377676 27870000.000027809292 262864330.278189480305 1 60406.351857953 2024-04-06T08:26:40.527109+00:00 19994330.278143711388 27869999.999984726310 262864330.278124749660 1 60406.351869499 2024-04-06T08:26:41.524759+00:00 19994330.278005905449 27870000.000021427870 262864330.278023630381 1 60406.351881055 2024-04-06T08:26:42.523179+00:00 19994330.277630452067 27869999.999993328005 262864330.277620077133 1 60406.351892673 2024-04-06T08:26:43.527000+00:00 19994330.278125647455 27870000.000001486391 262864330.278123438358 1 60406.351904203 2024-04-06T08:26:44.523160+00:00 19994330.277977295220 27869999.999978389591 262864330.277951985598 1 60406.351915781 2024-04-06T08:26:45.523535+00:00 19994330.277822297066 27869999.999964602292 262864330.277783185244 1 60406.351927350 2024-04-06T08:26:46.523052+00:00 19994330.278056818992 27870000.000014640391 262864330.278067767620 1 60406.351938925 2024-04-06T08:26:47.523130+00:00 19994330.278145045042 27870000.000004742295 262864330.278146088123 1 60406.351950817 2024-04-06T08:26:48.550552+00:00 19994330.278000473976 27869999.999982755631 262864330.277979522943 1 60406.351962113 2024-04-06T08:26:49.526535+00:00 19994330.278026569635 27870000.000021990389 262864330.278044879436 1 60406.351973899 2024-04-06T08:26:50.544836+00:00 19994330.277906857431 27870000.000018578023 262864330.277921736240 1 60406.351985325 2024-04-06T08:26:51.532084+00:00 19994330.278012569994 27870000.000026002526 262864330.278034865856 1 60406.351997006 2024-04-06T08:26:52.541315+00:00 19994330.277948658913 27869999.999993871897 262864330.277938812971 1 60406.352008502 2024-04-06T08:26:53.534570+00:00 19994330.277929995209 27870000.000031482428 262864330.277957767248 1 60406.352020006 2024-04-06T08:26:54.528475+00:00 19994330.277887426317 27870000.000020124018 262864330.277903854847 1 60406.352031684 2024-04-06T08:26:55.537543+00:00 19994330.277879539877 27870000.000028643757 262864330.277904480696 1 60406.352043263 2024-04-06T08:26:56.537881+00:00 19994330.277997963130 27870000.000026617199 262864330.278020888567 1 60406.352054710 2024-04-06T08:26:57.526929+00:00 19994330.277938444167 27869999.999988026917 262864330.277922779322 1 60406.352066375 2024-04-06T08:26:58.534781+00:00 19994330.277973067015 27870000.000003486872 262864330.277972847223 1 60406.352077853 2024-04-06T08:26:59.526497+00:00 19994330.277984261513 27870000.000003967434 262864330.277984529734 1 60406.352089445 2024-04-06T08:27:00.528023+00:00 19994330.277917731553 27870000.000005763024 262864330.277919799089 1 60406.352101020 2024-04-06T08:27:01.528119+00:00 19994330.278244189918 27869999.999979197979 262864330.278219699860 1 60406.352112522 2024-04-06T08:27:02.521921+00:00 19994330.277796380222 27869999.999989751726 262864330.277782440186 1 60406.352124109 2024-04-06T08:27:03.523016+00:00 19994330.278095848858 27869999.999974995852 262864330.278067141771 1 60406.352135698 2024-04-06T08:27:04.524310+00:00 19994330.277831614017 27870000.000039689243 262864330.277867615223 1 60406.352147317 2024-04-06T08:27:05.528253+00:00 19994330.277974486351 27869999.999976951629 262864330.277947753668 1 60406.352158837 2024-04-06T08:27:06.523571+00:00 19994330.277872186154 27869999.999987356365 262864330.277855843306 1 60406.352170434 2024-04-06T08:27:07.525484+00:00 19994330.278108261526 27870000.000000666827 262864330.278105229139 1 60406.352182038 2024-04-06T08:27:08.528107+00:00 19994330.277849495411 27870000.000013194978 262864330.277859002352 1 60406.352193589 2024-04-06T08:27:09.526114+00:00 19994330.277994543314 27869999.999995030463 262864330.277985870838 1 60406.352205139 2024-04-06T08:27:10.524029+00:00 19994330.277918606997 27870000.000027421862 262864330.277942329645 1 60406.352216715 2024-04-06T08:27:11.524154+00:00 19994330.277836788446 27870000.000017791986 262864330.277850896120 1 60406.352228425 2024-04-06T08:27:12.535905+00:00 19994330.277978401631 27869999.999996595085 262864330.277971297503 1 60406.352239881 2024-04-06T08:27:13.525701+00:00 19994330.277751438320 27869999.999970078468 262864330.277717828751 1 60406.352251487 2024-04-06T08:27:14.528452+00:00 19994330.278025034815 27870000.000028774142 262864330.278050124645 1 60406.352263075 2024-04-06T08:27:15.529726+00:00 19994330.277792662382 27869999.999999109656 262864330.277788072824 1 60406.352274566 2024-04-06T08:27:16.522516+00:00 19994330.278061922640 27869999.999992325902 262864330.278050541878 1 60406.352286127 2024-04-06T08:27:17.521391+00:00 19994330.277908086777 27869999.999965079129 262864330.277869462967 1 60406.352297700 2024-04-06T08:27:18.521286+00:00 19994330.278040342033 27870000.000010244548 262864330.278046905994 1 60406.352309268 2024-04-06T08:27:19.520698+00:00 19994330.278123307973 27870000.000053379685 262864330.278172999620 1 60406.352320866 2024-04-06T08:27:20.522830+00:00 19994330.278089195490 27870000.000013593584 262864330.278099089861 1 60406.352332476 2024-04-06T08:27:21.525893+00:00 19994330.277920935303 27869999.999983705580 262864330.277900934219 1 60406.352344033 2024-04-06T08:27:22.524491+00:00 19994330.277975566685 27870000.000005289912 262864330.277977168560 1 60406.352355584 2024-04-06T08:27:23.522471+00:00 19994330.277812518179 27869999.999996628612 262864330.277805447578 1 60406.352367158 2024-04-06T08:27:24.522428+00:00 19994330.277814701200 27870000.000032950193 262864330.277843952179 1 60406.352378750 2024-04-06T08:27:25.523981+00:00 19994330.278202503920 27869999.999963182956 262864330.278162002563 1 60406.352390292 2024-04-06T08:27:26.521260+00:00 19994330.278088685125 27869999.999995652586 262864330.278080642223 1 60406.352401949 2024-04-06T08:27:27.528358+00:00 19994330.278148472309 27870000.000026877970 262864330.278171658516 1 60406.352413693 2024-04-06T08:27:28.543114+00:00 19994330.278001364321 27870000.000017747283 262864330.278015434742 1 60406.352425526 2024-04-06T08:27:29.565436+00:00 19994330.278208576143 27869999.999999556690 262864330.278204441071 1 60406.352436629 2024-04-06T08:27:30.524737+00:00 19994330.278084319085 27869999.999980550259 262864330.278061151505 1 60406.352448176 2024-04-06T08:27:31.522411+00:00 19994330.277714692056 27869999.999981775880 262864330.277692764997 1 60406.352459986 2024-04-06T08:27:32.542788+00:00 19994330.277990177274 27869999.999976653606 262864330.277963161469 1 60406.352471500 2024-04-06T08:27:33.537625+00:00 19994330.278149496764 27870000.000013187528 262864330.278158962727 1 60406.352482884 2024-04-06T08:27:34.521187+00:00 19994330.277793250978 27870000.000000275671 262864330.277789831161 1 60406.352494461 2024-04-06T08:27:35.521483+00:00 19994330.278073661029 27869999.999995477498 262864330.278065443039 1 60406.352506204 2024-04-06T08:27:36.536010+00:00 19994330.278083089739 27869999.999989245087 262864330.278068631887 1 60406.352517682 2024-04-06T08:27:37.527700+00:00 19994330.277897141874 27870000.000013403594 262864330.277906864882 1 60406.352529245 2024-04-06T08:27:38.526829+00:00 19994330.277892347425 27869999.999978903681 262864330.277867555618 1 60406.352540849 2024-04-06T08:27:39.529343+00:00 19994330.277913648635 27869999.999980110675 262864330.277890086174 1 60406.352552390 2024-04-06T08:27:40.526475+00:00 19994330.278394445777 27869999.999968320131 262864330.278359055519 1 60406.352564071 2024-04-06T08:27:41.535747+00:00 19994330.278237715364 27869999.999949377030 262864330.278183400631 1 60406.352575601 2024-04-06T08:27:42.531957+00:00 19994330.277871210128 27870000.000008255243 262864330.277875781059 1 60406.352587060 2024-04-06T08:27:43.521965+00:00 19994330.278044149280 27869999.999989792705 262864330.278030276299 1 60406.352598700 2024-04-06T08:27:44.527695+00:00 19994330.278064776212 27870000.000047273934 262864330.278108358383 1 60406.352610209 2024-04-06T08:27:45.522027+00:00 19994330.277892369777 27869999.999990440905 262864330.277879118919 1 60406.352621830 2024-04-06T08:27:46.526109+00:00 19994330.278051592410 27870000.000027965754 262864330.278075844049 1 60406.352633394 2024-04-06T08:27:47.525270+00:00 19994330.277996338904 27869999.999917745590 262864330.277910381556 1 60406.352645000 2024-04-06T08:27:48.528057+00:00 19994330.277900476009 27870000.000010654330 262864330.277907460928 1 60406.352656566 2024-04-06T08:27:49.527251+00:00 19994330.278031647205 27869999.999960854650 262864330.277988791466 1 60406.352668195 2024-04-06T08:27:50.532095+00:00 19994330.277948584408 27870000.000006821007 262864330.277951717377 1 60406.352679727 2024-04-06T08:27:51.528378+00:00 19994330.277922056615 27869999.999972175807 262864330.277890533209 1 60406.352691451 2024-04-06T08:27:52.541356+00:00 19994330.278100538999 27870000.000008486211 262864330.278105348349 1 60406.352702916 2024-04-06T08:27:53.531893+00:00 19994330.277927972376 27870000.000015236437 262864330.277939498425 1 60406.352714484 2024-04-06T08:27:54.531393+00:00 19994330.277783241123 27870000.000018712133 262864330.277798265219 1 60406.352725991 2024-04-06T08:27:55.525646+00:00 19994330.278052434325 27870000.000051051378 262864330.278099775314 1 60406.352737668 2024-04-06T08:27:56.534517+00:00 19994330.278043244034 27869999.999971114099 262864330.278010666370 1 60406.352749265 2024-04-06T08:27:57.536530+00:00 19994330.277938600630 27870000.000001080334 262864330.277935981750 1 60406.352760673 2024-04-06T08:27:58.522114+00:00 19994330.278324045241 27870000.000039122999 262864330.278359472752 1 60406.352772335 2024-04-06T08:27:59.529734+00:00 19994330.278061576188 27869999.999936245382 262864330.277994126081 1 60406.352783859 2024-04-06T08:28:00.525451+00:00 19994330.277989853173 27869999.999951217324 262864330.277937382460 1 60406.352795661 2024-04-06T08:28:01.545137+00:00 19994330.277874745429 27869999.999952509999 262864330.277823537588 1 60406.352807036 2024-04-06T08:28:02.527914+00:00 19994330.277988806367 27870000.000013999641 262864330.277999103069 1 60406.352818544 2024-04-06T08:28:03.522175+00:00 19994330.278109990060 27869999.999976884574 262864330.278083175421 1 60406.352830143 2024-04-06T08:28:04.524313+00:00 19994330.277728177607 27869999.999928701669 262864330.277653187513 1 60406.352841738 2024-04-06T08:28:05.526143+00:00 19994330.278055690229 27870000.000007238239 262864330.278059244156 1 60406.352853350 2024-04-06T08:28:06.529438+00:00 19994330.278146300465 27870000.000036142766 262864330.278178751469 1 60406.352864846 2024-04-06T08:28:07.522674+00:00 19994330.278006393462 27870000.000007268041 262864330.278009980917 1 60406.352876458 2024-04-06T08:28:08.525997+00:00 19994330.278288718313 27870000.000009085983 262864330.278294116259 1 60406.352888127 2024-04-06T08:28:09.534195+00:00 19994330.278109457344 27870000.000020429492 262864330.278126209974 1 60406.352899577 2024-04-06T08:28:10.523474+00:00 19994330.277787789702 27869999.999994803220 262864330.277778923512 1 60406.352911187 2024-04-06T08:28:11.526606+00:00 19994330.277975104749 27870000.000026233494 262864330.277997642756 1 60406.352922746 2024-04-06T08:28:12.525250+00:00 19994330.277989655733 27869999.999977607280 262864330.277963578701 1 60406.352934265 2024-04-06T08:28:13.520485+00:00 19994330.277948684990 27870000.000000793487 262864330.277945786715 1 60406.352945866 2024-04-06T08:28:14.522816+00:00 19994330.277733981609 27869999.999973993748 262864330.277704268694 1 60406.352957414 2024-04-06T08:28:15.520616+00:00 19994330.278021648526 27870000.000005058944 262864330.278023004532 1 60406.352969015 2024-04-06T08:28:16.522870+00:00 19994330.278168782592 27870000.000025160611 262864330.278190255165 1 60406.352980641 2024-04-06T08:28:17.527380+00:00 19994330.277924250811 27870000.000022836030 262864330.277943372726 1 60406.352992211 2024-04-06T08:28:18.527093+00:00 19994330.277756955475 27870000.000003576279 262864330.277756839991 1 60406.353003717 2024-04-06T08:28:19.521196+00:00 19994330.277993652970 27869999.999994054437 262864330.277983993292 1 60406.353015318 2024-04-06T08:28:20.523458+00:00 19994330.278012119234 27870000.000029835850 262864330.278038263321 1 60406.353026874 2024-04-06T08:28:21.521932+00:00 19994330.277825351804 27869999.999976355582 262864330.277798026800 1 60406.353038474 2024-04-06T08:28:22.524206+00:00 19994330.277985822409 27870000.000019390136 262864330.278001517057 1 60406.353050068 2024-04-06T08:28:23.525923+00:00 19994330.277816075832 27869999.999992445111 262864330.277804821730 1 60406.353061598 2024-04-06T08:28:24.522078+00:00 19994330.278207294643 27869999.999982424080 262864330.278186023235 1 60406.353073143 2024-04-06T08:28:25.519590+00:00 19994330.277848299593 27870000.000014908612 262864330.277859508991 1 60406.353084731 2024-04-06T08:28:26.520727+00:00 19994330.277831729501 27870000.000012811273 262864330.277840852737 1 60406.353096318 2024-04-06T08:28:27.521861+00:00 19994330.278018232435 27870000.000025324523 262864330.278039872646 1 60406.353107934 2024-04-06T08:28:28.525475+00:00 19994330.278034787625 27869999.999979764223 262864330.278010845184 1 60406.353119465 2024-04-06T08:28:29.521776+00:00 19994330.278068553656 27870000.000023882836 262864330.278088718653 1 60406.353131071 2024-04-06T08:28:30.524535+00:00 19994330.278017401695 27870000.000004746020 262864330.278018444777 1 60406.353142615 2024-04-06T08:28:31.521944+00:00 19994330.277945779264 27870000.000014107674 262864330.277956187725 1 60406.353154187 2024-04-06T08:28:32.521710+00:00 19994330.277858197689 27869999.999979585409 262864330.277834087610 1 60406.353165785 2024-04-06T08:28:33.523786+00:00 19994330.278111252934 27869999.999955359846 262864330.278062909842 1 60406.353177351 2024-04-06T08:28:34.523136+00:00 19994330.278105579317 27870000.000005774200 262864330.278107672930 1 60406.353188909 2024-04-06T08:28:35.521708+00:00 19994330.278182044625 27870000.000028211623 262864330.278206586838 1 60406.353200500 2024-04-06T08:28:36.523183+00:00 19994330.277545299381 27870000.000065486878 262864330.277607083321 1 60406.353212200 2024-04-06T08:28:37.534055+00:00 19994330.278150085360 27869999.999963674694 262864330.278110057116 1 60406.353223706 2024-04-06T08:28:38.528182+00:00 19994330.277860879898 27870000.000007919967 262864330.277865111828 1 60406.353235281 2024-04-06T08:28:39.528278+00:00 19994330.278082679957 27870000.000019192696 262864330.278098165989 1 60406.353246780 2024-04-06T08:28:40.521747+00:00 19994330.278154157102 27869999.999971587211 262864330.278122067451 1 60406.353258389 2024-04-06T08:28:41.524791+00:00 19994330.277798999101 27870000.000014062971 262864330.277809381485 1 60406.353270029 2024-04-06T08:28:42.530524+00:00 19994330.277916371822 27869999.999940898269 262864330.277853578329 1 60406.353281534 2024-04-06T08:28:43.524543+00:00 19994330.277988221496 27870000.000008627772 262864330.277993172407 1 60406.353293125 2024-04-06T08:28:44.526000+00:00 19994330.277983095497 27869999.999957703054 262864330.277937114239 1 60406.353304690 2024-04-06T08:28:45.525230+00:00 19994330.278171461076 27869999.999979753047 262864330.278147518635 1 60406.353316397 2024-04-06T08:28:46.536738+00:00 19994330.277830854058 27870000.000024408102 262864330.277851581573 1 60406.353327847 2024-04-06T08:28:47.525995+00:00 19994330.277908675373 27869999.999963626266 262864330.277868628502 1 60406.353339391 2024-04-06T08:28:48.523354+00:00 19994330.278158731759 27869999.999978180975 262864330.278133213520 1 60406.353351027 2024-04-06T08:28:49.528731+00:00 19994330.277852378786 27870000.000032026321 262864330.277880728245 1 60406.353362806 2024-04-06T08:28:50.546425+00:00 19994330.278189267963 27869999.999975074083 262864330.278160661459 1 60406.353374303 2024-04-06T08:28:51.539809+00:00 19994330.277904927731 27870000.000007200986 262864330.277908444405 1 60406.353385994 2024-04-06T08:28:52.549856+00:00 19994330.277795404196 27869999.999980729073 262864330.277772426605 1 60406.353397347 2024-04-06T08:28:53.530810+00:00 19994330.278114680201 27870000.000038955361 262864330.278149932623 1 60406.353408895 2024-04-06T08:28:54.528498+00:00 19994330.277844998986 27869999.999959181994 262864330.277800470591 1 60406.353420506 2024-04-06T08:28:55.531695+00:00 19994330.278030514717 27869999.999958410859 262864330.277985215187 1 60406.353432057 2024-04-06T08:28:56.529768+00:00 19994330.277923364192 27869999.999988682568 262864330.277908354998 1 60406.353443557 2024-04-06T08:28:57.523355+00:00 19994330.277932383120 27869999.999962843955 262864330.277891516685 1 60406.353455160 2024-04-06T08:28:58.525784+00:00 19994330.278029244393 27870000.000017944723 262864330.278043478727 1 60406.353466866 2024-04-06T08:28:59.537192+00:00 19994330.277996312827 27870000.000032231212 262864330.278024852276 1 60406.353478556 2024-04-06T08:29:00.547236+00:00 19994330.278037786484 27870000.000026699156 262864330.278060793877 1 60406.353490003 2024-04-06T08:29:01.536310+00:00 19994330.278231147677 27870000.000001471490 262864330.278228908777 1 60406.353501442 2024-04-06T08:29:02.524605+00:00 19994330.277815647423 27870000.000019248575 262864330.277831196785 1 60406.353513026 2024-04-06T08:29:03.525443+00:00 19994330.278113197535 27870000.000059027225 262864330.278168529272 1 60406.353524558 2024-04-06T08:29:04.521790+00:00 19994330.277849532664 27869999.999972373247 262864330.277818202972 1 60406.353536183 2024-04-06T08:29:05.526265+00:00 19994330.277982339263 27870000.000020299107 262864330.277998924255 1 60406.353547707 2024-04-06T08:29:06.521918+00:00 19994330.277936141938 27869999.999949041754 262864330.277881473303 1 60406.353559285 2024-04-06T08:29:07.522239+00:00 19994330.278057448566 27869999.999993748963 262864330.278047502041 1 60406.353570856 2024-04-06T08:29:08.521944+00:00 19994330.277961213142 27869999.999934583902 262864330.277892112732 1 60406.353582423 2024-04-06T08:29:09.521311+00:00 19994330.277946673334 27869999.999993573874 262864330.277936547995 1 60406.353594002 2024-04-06T08:29:10.521753+00:00 19994330.277995396405 27869999.999974679202 262864330.277966380119 1 60406.353605566 2024-04-06T08:29:11.520908+00:00 19994330.277928628027 27869999.999975800514 262864330.277900725603 1 60406.353617190 2024-04-06T08:29:12.525222+00:00 19994330.278218362480 27870000.000037610531 262864330.278252273798 1 60406.353628762 2024-04-06T08:29:13.525052+00:00 19994330.278007499874 27870000.000012043864 262864330.278015851974 1 60406.353640276 2024-04-06T08:29:14.519899+00:00 19994330.278076726943 27869999.999984767288 262864330.278057813644 1 60406.353651989 2024-04-06T08:29:15.531855+00:00 19994330.277851089835 27869999.999973814934 262864330.277821183205 1 60406.353663537 2024-04-06T08:29:16.529603+00:00 19994330.277759868652 27870000.000052016228 262864330.277808189392 1 60406.353675070 2024-04-06T08:29:17.526022+00:00 19994330.278031211346 27870000.000028923154 262864330.278056412935 1 60406.353686594 2024-04-06T08:29:18.521724+00:00 19994330.277839455754 27869999.999993566424 262864330.277829319239 1 60406.353698258 2024-04-06T08:29:19.529480+00:00 19994330.278073605150 27870000.000018753111 262864330.278088659048 1 60406.353709877 2024-04-06T08:29:20.533412+00:00 19994330.278268843889 27870000.000020731241 262864330.278285890818 1 60406.353721396 2024-04-06T08:29:21.528625+00:00 19994330.277846779674 27869999.999982744455 262864330.277825832367 1 60406.353732929 2024-04-06T08:29:22.525011+00:00 19994330.278026949614 27870000.000000193715 262864330.278023421764 1 60406.353744635 2024-04-06T08:29:23.536480+00:00 19994330.277872700244 27870000.000018820167 262864330.277887851000 1 60406.353756064 2024-04-06T08:29:24.523882+00:00 19994330.278078395873 27870000.000021237880 262864330.278095960617 1 60406.353767710 2024-04-06T08:29:25.530127+00:00 19994330.277933847159 27869999.999966222793 262864330.277896374464 1 60406.353779282 2024-04-06T08:29:26.529955+00:00 19994330.277810890228 27869999.999999817461 262864330.277807027102 1 60406.353791029 2024-04-06T08:29:27.544942+00:00 19994330.278250548989 27870000.000031616539 262864330.278278470039 1 60406.353802395 2024-04-06T08:29:28.526905+00:00 19994330.277912542224 27869999.999968711287 262864330.277877569199 1 60406.353813928 2024-04-06T08:29:29.523393+00:00 19994330.278108950704 27869999.999995015562 262864330.278100281954 1 60406.353825797 2024-04-06T08:29:30.548901+00:00 19994330.277975726873 27870000.000041808933 262864330.278013855219 1 60406.353837134 2024-04-06T08:29:31.528362+00:00 19994330.278007123619 27870000.000040892512 262864330.278044313192 1 60406.353848979 2024-04-06T08:29:32.551789+00:00 19994330.277831345797 27870000.000022172928 262864330.277849823236 1 60406.353860319 2024-04-06T08:29:33.531517+00:00 19994330.278013072908 27870000.000038407743 262864330.278047800064 1 60406.353871861 2024-04-06T08:29:34.528773+00:00 19994330.277744289488 27869999.999968126416 262864330.277708709240 1 60406.353883487 2024-04-06T08:29:35.533303+00:00 19994330.277867235243 27869999.999993525445 262864330.277857065201 1 60406.353895153 2024-04-06T08:29:36.541237+00:00 19994330.278223108500 27870000.000033166260 262864330.278252571821 1 60406.353906546 2024-04-06T08:29:37.525546+00:00 19994330.277918454260 27869999.999979492277 262864330.277894258499 1 60406.353918088 2024-04-06T08:29:38.522821+00:00 19994330.278098281473 27869999.999966509640 262864330.278061091900 1 60406.353929775 2024-04-06T08:29:39.532548+00:00 19994330.277776598930 27870000.000021409243 262864330.277794301510 1 60406.353941410 2024-04-06T08:29:40.537845+00:00 19994330.278202045709 27870000.000016845763 262864330.278215199709 1 60406.353952968 2024-04-06T08:29:41.536416+00:00 19994330.277986951172 27869999.999986555427 262864330.277969807386 1 60406.353964509 2024-04-06T08:29:42.533521+00:00 19994330.277842491865 27870000.000018507242 262864330.277857303619 1 60406.353976004 2024-04-06T08:29:43.526742+00:00 19994330.278018724173 27870000.000014122576 262864330.278029143810 1 60406.353987886 2024-04-06T08:29:44.553318+00:00 19994330.277912370861 27869999.999996770173 262864330.277905464172 1 60406.353999207 2024-04-06T08:29:45.531498+00:00 19994330.278147011995 27870000.000066462904 262864330.278209775686 1 60406.354010830 2024-04-06T08:29:46.535667+00:00 19994330.278196033090 27870000.000025421381 262864330.278217762709 1 60406.354022415 2024-04-06T08:29:47.536706+00:00 19994330.277691449970 27869999.999998036772 262864330.277685791254 1 60406.354033885 2024-04-06T08:29:48.527660+00:00 19994330.277942549437 27869999.999994840473 262864330.277933686972 1 60406.354045438 2024-04-06T08:29:49.525844+00:00 19994330.278128407896 27869999.999998271465 262864330.278122991323 1 60406.354057163 2024-04-06T08:29:50.538933+00:00 19994330.277852069587 27869999.999969143420 262864330.277817517519 1 60406.354068573 2024-04-06T08:29:51.524729+00:00 19994330.277974151075 27870000.000005129725 262864330.277975589037 1 60406.354080204 2024-04-06T08:29:52.529657+00:00 19994330.277995582670 27869999.999987564981 262864330.277979463339 1 60406.354091786 2024-04-06T08:29:53.530350+00:00 19994330.278175853193 27870000.000028278679 262864330.278200447559 1 60406.354103258 2024-04-06T08:29:54.521458+00:00 19994330.277944080532 27869999.999992627650 262864330.277933031321 1 60406.354114849 2024-04-06T08:29:55.522909+00:00 19994330.278099354357 27870000.000024896115 262864330.278120547533 1 60406.354126604 2024-04-06T08:29:56.538627+00:00 19994330.277995716780 27869999.999987911433 262864330.277979910374 1 60406.354138073 2024-04-06T08:29:57.529449+00:00 19994330.277898758650 27869999.999998465180 262864330.277893513441 1 60406.354149590 2024-04-06T08:29:58.524595+00:00 19994330.277851026505 27870000.000030379742 262864330.277877688408 1 60406.354161187 2024-04-06T08:29:59.526545+00:00 19994330.278204690665 27869999.999972540885 262864330.278173536062 1 60406.354172972 2024-04-06T08:30:00.544785+00:00 19994330.278093621135 27870000.000000000000 262864330.278089940548 1 60406.354184516 2024-04-06T08:30:01.542141+00:00 19994330.277709517628 27870000.000000204891 262864330.277706027031 1 60406.354195962 2024-04-06T08:30:02.531081+00:00 19994330.277808111161 27869999.999961536378 262864330.277765929699 1 60406.354207602 2024-04-06T08:30:03.536830+00:00 19994330.277945846319 27870000.000007975847 262864330.277950137854 1 60406.354219185 2024-04-06T08:30:04.537619+00:00 19994330.278130896389 27870000.000018406659 262864330.278145611286 1 60406.354230715 2024-04-06T08:30:05.533785+00:00 19994330.278095234185 27869999.999963317066 262864330.278054863214 1 60406.354242210 2024-04-06T08:30:06.526936+00:00 19994330.277830392122 27870000.000039163977 262864330.277865856886 1 60406.354253804 2024-04-06T08:30:07.528671+00:00 19994330.277774222195 27870000.000018712133 262864330.277789235115 1 60406.354265381 2024-04-06T08:30:08.528864+00:00 19994330.278070565313 27869999.999987643212 262864330.278054505587 1 60406.354276999 2024-04-06T08:30:09.532699+00:00 19994330.278017133474 27870000.000002454966 262864330.278015881777 1 60406.354288503 2024-04-06T08:30:10.526652+00:00 19994330.278095092624 27869999.999969512224 262864330.278060913086 1 60406.354300045 2024-04-06T08:30:11.523922+00:00 19994330.277904119343 27869999.999944314361 262864330.277844756842 1 60406.354311666 2024-04-06T08:30:12.527935+00:00 19994330.277873866260 27870000.000005111098 262864330.277875304222 1 60406.354323303 2024-04-06T08:30:13.533400+00:00 19994330.278231855482 27869999.999968603253 262864330.278196752071 1 60406.354334947 2024-04-06T08:30:14.539390+00:00 19994330.277825757861 27869999.999987363815 262864330.277809441090 1 60406.354346415 2024-04-06T08:30:15.530297+00:00 19994330.278142336756 27870000.000002406538 262864330.278141051531 1 60406.354357943 2024-04-06T08:30:16.526290+00:00 19994330.278096985072 27869999.999990828335 262864330.278084099293 1 60406.354369577 2024-04-06T08:30:17.531473+00:00 19994330.277965087444 27870000.000004623085 262864330.277966022491 1 60406.354381066 2024-04-06T08:30:18.524128+00:00 19994330.278040088713 27869999.999978322536 262864330.278014719486 1 60406.354392687 2024-04-06T08:30:19.528194+00:00 19994330.278038796037 27869999.999996446073 262864330.278031557798 1 60406.354404267 2024-04-06T08:30:20.528683+00:00 19994330.278155818582 27869999.999994736165 262864330.278146862984 1 60406.354415875 2024-04-06T08:30:21.531620+00:00 19994330.277845103294 27870000.000017281622 262864330.277858704329 1 60406.354427352 2024-04-06T08:30:22.523209+00:00 19994330.277806643397 27869999.999979466200 262864330.277782410383 1 60406.354439131 2024-04-06T08:30:23.540918+00:00 19994330.277989279479 27869999.999971516430 262864330.277957081795 1 60406.354450518 2024-04-06T08:30:24.524794+00:00 19994330.278104793280 27869999.999965034425 262864330.278066128492 1 60406.354462094 2024-04-06T08:30:25.524946+00:00 19994330.277892041951 27869999.999997302890 262864330.277885675430 1 60406.354473702 2024-04-06T08:30:26.527853+00:00 19994330.278094656765 27870000.000002894551 262864330.278093844652 1 60406.354485245 2024-04-06T08:30:27.525195+00:00 19994330.278021890670 27870000.000004645437 262864330.278022855520 1 60406.354497015 2024-04-06T08:30:28.542075+00:00 19994330.278134070337 27870000.000002279878 262864330.278132647276 1 60406.354508486 2024-04-06T08:30:29.533181+00:00 19994330.278015397489 27869999.999986682087 262864330.277998387814 1 60406.354520018 2024-04-06T08:30:30.529524+00:00 19994330.277922168374 27869999.999981079251 262864330.277899563313 1 60406.354531596 2024-04-06T08:30:31.529925+00:00 19994330.277934342623 27870000.000012271106 262864330.277942925692 1 60406.354543062 2024-04-06T08:30:32.520526+00:00 19994330.278195071965 27870000.000013515353 262864330.278204917908 1 60406.354554707 2024-04-06T08:30:33.526651+00:00 19994330.277957178652 27869999.999947700649 262864330.277901172638 1 60406.354566231 2024-04-06T08:30:34.522410+00:00 19994330.278147861362 27870000.000009544194 262864330.278153717518 1 60406.354577894 2024-04-06T08:30:35.530020+00:00 19994330.277918927372 27869999.999994728714 262864330.277909964323 1 60406.354589426 2024-04-06T08:30:36.526440+00:00 19994330.278051912785 27869999.999978400767 262864330.278026610613 1 60406.354600930 2024-04-06T08:30:37.520343+00:00 19994330.277766853571 27870000.000010143965 262864330.277773290873 1 60406.354612523 2024-04-06T08:30:38.521974+00:00 19994330.277948539704 27870000.000031981617 262864330.277976810932 1 60406.354624090 2024-04-06T08:30:39.521400+00:00 19994330.278230227530 27870000.000000227243 262864330.278226763010 1 60406.354635713 2024-04-06T08:30:40.525617+00:00 19994330.277965523303 27869999.999974198639 262864330.277936011553 1 60406.354647247 2024-04-06T08:30:41.522120+00:00 19994330.277909856290 27869999.999994721264 262864330.277900874615 1 60406.354658876 2024-04-06T08:30:42.526840+00:00 19994330.277976591140 27869999.999992977828 262864330.277965873480 1 60406.354670415 2024-04-06T08:30:43.523848+00:00 19994330.277862690389 27870000.000004712492 262864330.277863711119 1 60406.354681975 2024-04-06T08:30:44.522610+00:00 19994330.277987711132 27870000.000012859702 262864330.277996897697 1 60406.354693563 2024-04-06T08:30:45.523796+00:00 19994330.277995165437 27870000.000010304153 262864330.278001785278 1 60406.354705153 2024-04-06T08:30:46.525187+00:00 19994330.278114993125 27870000.000014029443 262864330.278125345707 1 60406.354716733 2024-04-06T08:30:47.525749+00:00 19994330.278245758265 27869999.999970342964 262864330.278212398291 1 60406.354728268 2024-04-06T08:30:48.522358+00:00 19994330.277789417654 27870000.000005979091 262864330.277791708708 1 60406.354739944 2024-04-06T08:30:49.531166+00:00 19994330.278034541756 27870000.000016018748 262864330.278046876192 1 60406.354751437 2024-04-06T08:30:50.524164+00:00 19994330.278202496469 27870000.000040341169 262864330.278239160776 1 60406.354762983 2024-04-06T08:30:51.521709+00:00 19994330.277894929051 27869999.999991271645 262864330.277882516384 1 60406.354774606 2024-04-06T08:30:52.525976+00:00 19994330.277899086475 27870000.000012315810 262864330.277907699347 1 60406.354786138 2024-04-06T08:30:53.522342+00:00 19994330.278210476041 27870000.000004436821 262864330.278211236000 1 60406.354797707 2024-04-06T08:30:54.521888+00:00 19994330.277973737568 27869999.999982547015 262864330.277952581644 1 60406.354809284 2024-04-06T08:30:55.522103+00:00 19994330.278099171817 27870000.000010058284 262864330.278105556965 1 60406.354820852 2024-04-06T08:30:56.521630+00:00 19994330.278064947575 27870000.000038303435 262864330.278099536896 1 60406.354832553 2024-04-06T08:30:57.532575+00:00 19994330.277914222330 27870000.000015411526 262864330.277925938368 1 60406.354844039 2024-04-06T08:30:58.524980+00:00 19994330.278080374002 27869999.999984461814 262864330.278061151505 1 60406.354855612 2024-04-06T08:30:59.524908+00:00 19994330.277752455324 27870000.000043507665 262864330.277792274952 1 60406.354867143 2024-04-06T08:31:00.521101+00:00 19994330.278140131384 27870000.000027041882 262864330.278163462877 1 60406.354879021 2024-04-06T08:31:01.547365+00:00 19994330.277780909091 27870000.000013981014 262864330.277791202068 1 60406.354890315 2024-04-06T08:31:02.523209+00:00 19994330.278130147606 27870000.000001382083 262864330.278127819300 1 60406.354901866 2024-04-06T08:31:03.521223+00:00 19994330.277888763696 27870000.000057876110 262864330.277942955494 1 60406.354913503 2024-04-06T08:31:04.526652+00:00 19994330.277819260955 27870000.000020626932 262864330.277836203575 1 60406.354925014 2024-04-06T08:31:05.521165+00:00 19994330.277903784066 27869999.999979592860 262864330.277879685163 1 60406.354936724 2024-04-06T08:31:06.532896+00:00 19994330.277937728912 27869999.999986935407 262864330.277920991182 1 60406.354948212 2024-04-06T08:31:07.525554+00:00 19994330.278297062963 27869999.999985542148 262864330.278278917074 1 60406.354959726 2024-04-06T08:31:08.520377+00:00 19994330.277922000736 27869999.999956961721 262864330.277875274420 1 60406.354971331 2024-04-06T08:31:09.522979+00:00 19994330.278069347143 27869999.999979663640 262864330.278045326471 1 60406.354982891 2024-04-06T08:31:10.521753+00:00 19994330.277904648334 27870000.000035692006 262864330.277936667204 1 60406.354994481 2024-04-06T08:31:11.523146+00:00 19994330.277927115560 27870000.000025466084 262864330.277948856354 1 60406.355006147 2024-04-06T08:31:12.531108+00:00 19994330.277983263135 27869999.999972909689 262864330.277952492237 1 60406.355017606 2024-04-06T08:31:13.521137+00:00 19994330.278020374477 27869999.999980799854 262864330.277997493744 1 60406.355029163 2024-04-06T08:31:14.519655+00:00 19994330.277908232063 27869999.999986331910 262864330.277890861034 1 60406.355040773 2024-04-06T08:31:15.522795+00:00 19994330.277902029455 27870000.000009234995 262864330.277907580137 1 60406.355052331 2024-04-06T08:31:16.521439+00:00 19994330.277846895158 27869999.999991863966 262864330.277835071087 1 60406.355063907 2024-04-06T08:31:17.521589+00:00 19994330.278004966676 27869999.999955963343 262864330.277957230806 1 60406.355075472 2024-04-06T08:31:18.520776+00:00 19994330.277985725552 27870000.000010937452 262864330.277992963791 1 60406.355087094 2024-04-06T08:31:19.524933+00:00 19994330.277839809656 27870000.000003498048 262864330.277839601040 1 60406.355098637 2024-04-06T08:31:20.522203+00:00 19994330.278476368636 27870000.000002026558 262864330.278474688530 1 60406.355110316 2024-04-06T08:31:21.531314+00:00 19994330.277796477079 27870000.000002115965 262864330.277794897556 1 60406.355121788 2024-04-06T08:31:22.522467+00:00 19994330.278080403805 27870000.000021435320 262864330.278098136187 1 60406.355133374 2024-04-06T08:31:23.523491+00:00 19994330.277696870267 27869999.999949049205 262864330.277642220259 1 60406.355144949 2024-04-06T08:31:24.523546+00:00 19994330.277924992144 27870000.000020667911 262864330.277941972017 1 60406.355156511 2024-04-06T08:31:25.522581+00:00 19994330.277997288853 27869999.999980732799 262864330.277974337339 1 60406.355168076 2024-04-06T08:31:26.521781+00:00 19994330.277992803603 27870000.000014249235 262864330.278003364801 1 60406.355179770 2024-04-06T08:31:27.532107+00:00 19994330.278016261756 27869999.999981306493 262864330.277993887663 1 60406.355191201 2024-04-06T08:31:28.519767+00:00 19994330.277830168605 27869999.999997593462 262864330.277824044228 1 60406.355202800 2024-04-06T08:31:29.521915+00:00 19994330.278233736753 27869999.999989323318 262864330.278219372034 1 60406.355214353 2024-04-06T08:31:30.520062+00:00 19994330.278095118701 27869999.999976828694 262864330.278068244457 1 60406.355225922 2024-04-06T08:31:31.519604+00:00 19994330.277939803898 27870000.000029832125 262864330.277965933084 1 60406.355237511 2024-04-06T08:31:32.520964+00:00 19994330.278095185757 27870000.000018373132 262864330.278109848499 1 60406.355249115 2024-04-06T08:31:33.523539+00:00 19994330.277916107327 27870000.000010501593 262864330.277922898531 1 60406.355260692 2024-04-06T08:31:34.523762+00:00 19994330.277909513563 27869999.999984286726 262864330.277890115976 1 60406.355272252 2024-04-06T08:31:35.522594+00:00 19994330.277997367084 27870000.000027310103 262864330.278020977974 1 60406.355283809 2024-04-06T08:31:36.521124+00:00 19994330.278063353151 27869999.999996718019 262864330.278056383133 1 60406.355295442 2024-04-06T08:31:37.526200+00:00 19994330.277860615402 27869999.999975860119 262864330.277832776308 1 60406.355306991 2024-04-06T08:31:38.524036+00:00 19994330.277974668890 27869999.999962035567 262864330.277933001518 1 60406.355318544 2024-04-06T08:31:39.522239+00:00 19994330.277806997299 27870000.000019036233 262864330.277822345495 1 60406.355330106 2024-04-06T08:31:40.521159+00:00 19994330.277789480984 27869999.999974112958 262864330.277759879827 1 60406.355341662 2024-04-06T08:31:41.519569+00:00 19994330.278013877571 27870000.000050146133 262864330.278060346842 1 60406.355353371 2024-04-06T08:31:42.531293+00:00 19994330.278045076877 27869999.999979056418 262864330.278020441532 1 60406.355365036 2024-04-06T08:31:43.539073+00:00 19994330.278273265809 27869999.999984920025 262864330.278254479170 1 60406.355376561 2024-04-06T08:31:44.534852+00:00 19994330.277839839458 27870000.000038813800 262864330.277874946594 1 60406.355388075 2024-04-06T08:31:45.529650+00:00 19994330.278128847480 27870000.000061810017 262864330.278186976910 1 60406.355399659 2024-04-06T08:31:46.530510+00:00 19994330.278066422790 27869999.999968819320 262864330.278031557798 1 60406.355411178 2024-04-06T08:31:47.525739+00:00 19994330.277787212282 27869999.999980036169 262864330.277763545513 1 60406.355422930 2024-04-06T08:31:48.541166+00:00 19994330.278042219579 27870000.000029880553 262864330.278068423271 1 60406.355434355 2024-04-06T08:31:49.528287+00:00 19994330.278176862746 27869999.999974530190 262864330.278147697449 1 60406.355445855 2024-04-06T08:31:50.521865+00:00 19994330.277966637164 27870000.000020865351 262864330.277983814478 1 60406.355457481 2024-04-06T08:31:51.526402+00:00 19994330.277697663754 27870000.000047110021 262864330.277741074562 1 60406.355469075 2024-04-06T08:31:52.528041+00:00 19994330.277931597084 27870000.000000353903 262864330.277928262949 1 60406.355480595 2024-04-06T08:31:53.523399+00:00 19994330.278064563870 27870000.000003471971 262864330.278064310551 1 60406.355492155 2024-04-06T08:31:54.522172+00:00 19994330.278056140989 27870000.000039465725 262864330.278091907501 1 60406.355503815 2024-04-06T08:31:55.529647+00:00 19994330.277767222375 27870000.000017147511 262864330.277780652046 1 60406.355515330 2024-04-06T08:31:56.524472+00:00 19994330.278003629297 27870000.000007111579 262864330.278007060289 1 60406.355526939 2024-04-06T08:31:57.527511+00:00 19994330.277897030115 27869999.999982174486 262864330.277875512838 1 60406.355538479 2024-04-06T08:31:58.524592+00:00 19994330.278104301542 27869999.999994359910 262864330.278094977140 1 60406.355550087 2024-04-06T08:31:59.527514+00:00 19994330.277980178595 27869999.999989751726 262864330.277966231108 1 60406.355561805 2024-04-06T08:32:00.539966+00:00 19994330.277872383595 27869999.999968968332 262864330.277837663889 1 60406.355573571 2024-04-06T08:32:01.556511+00:00 19994330.277900200337 27869999.999976970255 262864330.277873456478 1 60406.355584850 2024-04-06T08:32:02.531054+00:00 19994330.278015181422 27870000.000018186867 262864330.278029680252 1 60406.355596361 2024-04-06T08:32:03.525573+00:00 19994330.277876224369 27869999.999972537160 262864330.277845054865 1 60406.355607918 2024-04-06T08:32:04.524055+00:00 19994330.278120577335 27870000.000071946532 262864330.278188824654 1 60406.355619576 2024-04-06T08:32:05.531340+00:00 19994330.278270583600 27870000.000002276152 262864330.278269141912 1 60406.355631066 2024-04-06T08:32:06.524056+00:00 19994330.277913674712 27869999.999989692122 262864330.277899682522 1 60406.355642710 2024-04-06T08:32:07.530159+00:00 19994330.278297673911 27870000.000024128705 262864330.278318107128 1 60406.355654277 2024-04-06T08:32:08.529576+00:00 19994330.278061889112 27869999.999979086220 262864330.278037279844 1 60406.355665876 2024-04-06T08:32:09.531633+00:00 19994330.278255388141 27870000.000015255064 262864330.278266966343 1 60406.355677467 2024-04-06T08:32:10.533162+00:00 19994330.277750246227 27869999.999969311059 262864330.277715861797 1 60406.355688938 2024-04-06T08:32:11.524238+00:00 19994330.278128642589 27870000.000004686415 262864330.278129637241 1 60406.355700661 2024-04-06T08:32:12.537094+00:00 19994330.277994044125 27869999.999970156699 262864330.277960509062 1 60406.355712082 2024-04-06T08:32:13.523878+00:00 19994330.278004448861 27869999.999983906746 262864330.277984648943 1 60406.355723660 2024-04-06T08:32:14.524263+00:00 19994330.277942214161 27870000.000003185123 262864330.277941703796 1 60406.355735220 2024-04-06T08:32:15.523047+00:00 19994330.278114236891 27870000.000014200807 262864330.278124719858 1 60406.355746861 2024-04-06T08:32:16.528748+00:00 19994330.277695052326 27870000.000044621527 262864330.277735978365 1 60406.355758375 2024-04-06T08:32:17.523589+00:00 19994330.278009913862 27870000.000041559339 262864330.278047770262 1 60406.355769909 2024-04-06T08:32:18.520162+00:00 19994330.277898013592 27870000.000030089170 262864330.277924418449 1 60406.355781498 2024-04-06T08:32:19.521447+00:00 19994330.277967069298 27870000.000012069941 262864330.277975440025 1 60406.355793079 2024-04-06T08:32:20.522002+00:00 19994330.277950581163 27869999.999962653965 262864330.277909547091 1 60406.355804660 2024-04-06T08:32:21.522630+00:00 19994330.278090838343 27870000.000011879951 262864330.278099030256 1 60406.355816241 2024-04-06T08:32:22.523245+00:00 19994330.278163190931 27870000.000007029623 262864330.278166532516 1 60406.355827801 2024-04-06T08:32:23.522041+00:00 19994330.278062406927 27869999.999997355044 262864330.278056055307 1 60406.355839366 2024-04-06T08:32:24.521203+00:00 19994330.277865059674 27870000.000017214566 262864330.277878582478 1 60406.355850926 2024-04-06T08:32:25.519977+00:00 19994330.277859743685 27870000.000005491078 262864330.277861535549 1 60406.355862520 2024-04-06T08:32:26.521709+00:00 19994330.278062690049 27870000.000020869076 262864330.278079867363 1 60406.355874199 2024-04-06T08:32:27.530853+00:00 19994330.277913700789 27870000.000007752329 262864330.277917742729 1 60406.355885652 2024-04-06T08:32:28.520351+00:00 19994330.278062377125 27870000.000012017787 262864330.278070688248 1 60406.355897224 2024-04-06T08:32:29.520131+00:00 19994330.277852863073 27870000.000052243471 262864330.277901411057 1 60406.355908899 2024-04-06T08:32:30.528891+00:00 19994330.277901202440 27869999.999980252236 262864330.277877748013 1 60406.355920387 2024-04-06T08:32:31.521481+00:00 19994330.278025545180 27869999.999971397221 262864330.277993232012 1 60406.355931959 2024-04-06T08:32:32.521220+00:00 19994330.278010029346 27869999.999986231327 262864330.277992576361 1 60406.355943532 2024-04-06T08:32:33.521126+00:00 19994330.277953658253 27869999.999978620559 262864330.277928590775 1 60406.355955116 2024-04-06T08:32:34.521990+00:00 19994330.277996521443 27870000.000020898879 262864330.278013706207 1 60406.355966679 2024-04-06T08:32:35.521044+00:00 19994330.277999170125 27870000.000019382685 262864330.278014838696 1 60406.355978271 2024-04-06T08:32:36.522584+00:00 19994330.278031826019 27870000.000010836869 262864330.278038978577 1 60406.355989831 2024-04-06T08:32:37.521385+00:00 19994330.278098963201 27869999.999999683350 262864330.278094947338 1 60406.356001445 2024-04-06T08:32:38.524850+00:00 19994330.277959149331 27870000.000009991229 262864330.277965426445 1 60406.356013004 2024-04-06T08:32:39.523507+00:00 19994330.278101924807 27869999.999987114221 262864330.278085350990 1 60406.356024573 2024-04-06T08:32:40.523077+00:00 19994330.277969352901 27869999.999965038151 262864330.277930706739 1 60406.356036190 2024-04-06T08:32:41.526836+00:00 19994330.278021592647 27870000.000034477562 262864330.278052389622 1 60406.356047773 2024-04-06T08:32:42.527573+00:00 19994330.277943439782 27869999.999974593520 262864330.277914345264 1 60406.356059283 2024-04-06T08:32:43.522071+00:00 19994330.277769502252 27869999.999994147569 262864330.277759969234 1 60406.356070864 2024-04-06T08:32:44.522651+00:00 19994330.278298120946 27870000.000018522143 262864330.278312951326 1 60406.356082482 2024-04-06T08:32:45.526450+00:00 19994330.277807168663 27869999.999985847622 262864330.277789324522 1 60406.356094032 2024-04-06T08:32:46.524357+00:00 19994330.278271753341 27870000.000002097338 262864330.278270155191 1 60406.356105627 2024-04-06T08:32:47.526200+00:00 19994330.277923915535 27870000.000007953495 262864330.277928173542 1 60406.356117330 2024-04-06T08:32:48.537318+00:00 19994330.278036247939 27870000.000053752214 262864330.278086304665 1 60406.356128843 2024-04-06T08:32:49.532032+00:00 19994330.278031207621 27869999.999945402145 262864330.277972906828 1 60406.356140770 2024-04-06T08:32:50.562480+00:00 19994330.277857851237 27870000.000008929521 262864330.277863085270 1 60406.356152047 2024-04-06T08:32:51.536915+00:00 19994330.278134182096 27870000.000019464642 262864330.278149962425 1 60406.356163474 2024-04-06T08:32:52.524136+00:00 19994330.277886249125 27869999.999977264553 262864330.277859807014 1 60406.356175209 2024-04-06T08:32:53.538043+00:00 19994330.278094135225 27870000.000016260892 262864330.278106719255 1 60406.356186667 2024-04-06T08:32:54.528013+00:00 19994330.277998279780 27869999.999937854707 262864330.277932435274 1 60406.356198278 2024-04-06T08:32:55.531255+00:00 19994330.277905203402 27869999.999979425222 262864330.277880936861 1 60406.356209734 2024-04-06T08:32:56.521025+00:00 19994330.277893595397 27869999.999994650483 262864330.277884542942 1 60406.356221331 2024-04-06T08:32:57.523020+00:00 19994330.277985781431 27869999.999996032566 262864330.277978122234 1 60406.356232962 2024-04-06T08:32:58.527922+00:00 19994330.278187043965 27869999.999996472150 262864330.278179824352 1 60406.356244516 2024-04-06T08:32:59.526131+00:00 19994330.277980543673 27870000.000013120472 262864330.277989953756 1 60406.356256048 2024-04-06T08:33:00.522540+00:00 19994330.277916677296 27869999.999997671694 262864330.277910649776 1 60406.356267685 2024-04-06T08:33:01.527942+00:00 19994330.278037294745 27870000.000002674758 262864330.278036296368 1 60406.356279179 2024-04-06T08:33:02.521069+00:00 19994330.277985829860 27870000.000024247915 262864330.278006404638 1 60406.356290757 2024-04-06T08:33:03.521401+00:00 19994330.277968991548 27869999.999956820160 262864330.277922123671 1 60406.356302342 2024-04-06T08:33:04.522351+00:00 19994330.277849279344 27870000.000005465001 262864330.277851045132 1 60406.356313962 2024-04-06T08:33:05.526332+00:00 19994330.277832504362 27869999.999962240458 262864330.277791053057 1 60406.356325497 2024-04-06T08:33:06.522977+00:00 19994330.277885355055 27870000.000018399209 262864330.277900040150 1 60406.356337071 2024-04-06T08:33:07.522936+00:00 19994330.278177224100 27870000.000007763505 262864330.278181284666 1 60406.356348636 2024-04-06T08:33:08.522158+00:00 19994330.278180290014 27869999.999951153994 262864330.278127759695 1 60406.356360246 2024-04-06T08:33:09.525297+00:00 19994330.277891986072 27869999.999999955297 262864330.277888238430 1 60406.356371867 2024-04-06T08:33:10.529301+00:00 19994330.277994967997 27870000.000006891787 262864330.277998149395 1 60406.356383381 2024-04-06T08:33:11.524101+00:00 19994330.278313495219 27869999.999998658895 262864330.278308451176 1 60406.356394932 2024-04-06T08:33:12.522092+00:00 19994330.277920830995 27869999.999959383160 262864330.277876526117 1 60406.356406548 2024-04-06T08:33:13.525743+00:00 19994330.278059896082 27870000.000010292977 262864330.278066486120 1 60406.356418071 2024-04-06T08:33:14.521341+00:00 19994330.278200767934 27869999.999974559993 262864330.278171628714 1 60406.356429652 2024-04-06T08:33:15.521966+00:00 19994330.277852963656 27870000.000011470169 262864330.277860730886 1 60406.356441239 2024-04-06T08:33:16.523043+00:00 19994330.277965761721 27869999.999997820705 262864330.277959883213 1 60406.356452798 2024-04-06T08:33:17.521800+00:00 19994330.277981378138 27870000.000026427209 262864330.278004109859 1 60406.356464417 2024-04-06T08:33:18.525621+00:00 19994330.277987081558 27869999.999967481941 262864330.277950882912 1 60406.356475964 2024-04-06T08:33:19.523282+00:00 19994330.277810558677 27870000.000015765429 262864330.277822613716 1 60406.356487520 2024-04-06T08:33:20.521691+00:00 19994330.278212923557 27870000.000022042543 262864330.278231292963 1 60406.356499074 2024-04-06T08:33:21.520004+00:00 19994330.277819972485 27869999.999987453222 262864330.277803719044 1 60406.356510667 2024-04-06T08:33:22.521599+00:00 19994330.278138317168 27869999.999954417348 262864330.278089016676 1 60406.356522263 2024-04-06T08:33:23.523487+00:00 19994330.278071049601 27870000.000018764287 262864330.278086125851 1 60406.356533785 2024-04-06T08:33:24.519029+00:00 19994330.277656972408 27869999.999965380877 262864330.277618646622 1 60406.356545359 2024-04-06T08:33:25.519061+00:00 19994330.278105963022 27870000.000030744821 262864330.278133034706 1 60406.356556960 2024-04-06T08:33:26.521394+00:00 19994330.278045602143 27869999.999980833381 262864330.278022736311 1 60406.356568549 2024-04-06T08:33:27.522615+00:00 19994330.277923487127 27869999.999997965991 262864330.277917772532 1 60406.356580117 2024-04-06T08:33:28.522075+00:00 19994330.277915757149 27869999.999955348670 262864330.277867406607 1 60406.356591709 2024-04-06T08:33:29.523630+00:00 19994330.278114821762 27869999.999996390194 262864330.278107523918 1 60406.356603300 2024-04-06T08:33:30.525107+00:00 19994330.277871131897 27870000.000016082078 262864330.277883529663 1 60406.356614873 2024-04-06T08:33:31.525018+00:00 19994330.277960676700 27870000.000057432801 262864330.278014421463 1 60406.356626510 2024-04-06T08:33:32.530476+00:00 19994330.277989428490 27869999.999991770834 262864330.277977496386 1 60406.356638140 2024-04-06T08:33:33.535265+00:00 19994330.277817163616 27870000.000023026019 262864330.277836501598 1 60406.356649676 2024-04-06T08:33:34.531989+00:00 19994330.278027728200 27870000.000008579344 262864330.278032600880 1 60406.356661335 2024-04-06T08:33:35.539343+00:00 19994330.278164986521 27870000.000025603920 262864330.278186887503 1 60406.356673094 2024-04-06T08:33:36.555368+00:00 19994330.278067093343 27870000.000002119690 262864330.278065502644 1 60406.356684349 2024-04-06T08:33:37.527761+00:00 19994330.277982730418 27870000.000009901822 262864330.277988940477 1 60406.356696344 2024-04-06T08:33:38.564146+00:00 19994330.277983106673 27870000.000001642853 262864330.277981042862 1 60406.356707455 2024-04-06T08:33:39.524101+00:00 19994330.277732845396 27869999.999966185540 262864330.277695327997 1 60406.356719065 2024-04-06T08:33:40.527258+00:00 19994330.277932681143 27870000.000003367662 262864330.277932345867 1 60406.356730596 2024-04-06T08:33:41.523484+00:00 19994330.277954753488 27870000.000014096498 262864330.277965158224 1 60406.356742220 2024-04-06T08:33:42.527813+00:00 19994330.277887452394 27869999.999998398125 262864330.277882158756 1 60406.356753762 2024-04-06T08:33:43.525004+00:00 19994330.278105720878 27869999.999983351678 262864330.278085350990 1 60406.356765404 2024-04-06T08:33:44.530910+00:00 19994330.277873292565 27869999.999983817339 262864330.277853429317 1 60406.356777013 2024-04-06T08:33:45.533953+00:00 19994330.277984686196 27870000.000011451542 262864330.277992427349 1 60406.356788536 2024-04-06T08:33:46.529464+00:00 19994330.277866311371 27869999.999984350055 262864330.277846962214 1 60406.356800118 2024-04-06T08:33:47.530229+00:00 19994330.277935300022 27869999.999987225980 262864330.277918815613 1 60406.356811785 2024-04-06T08:33:48.538209+00:00 19994330.277933850884 27870000.000000577420 262864330.277930736542 1 60406.356823250 2024-04-06T08:33:49.528787+00:00 19994330.277705822140 27870000.000004239380 262864330.277706354856 1 60406.356834912 2024-04-06T08:33:50.536353+00:00 19994330.278173219413 27870000.000001657754 262864330.278171181679 1 60406.356846420 2024-04-06T08:33:51.530689+00:00 19994330.277858033776 27869999.999989178032 262864330.277843534946 1 60406.356858036 2024-04-06T08:33:52.534345+00:00 19994330.277912970632 27870000.000017780811 262864330.277927070856 1 60406.356869515 2024-04-06T08:33:53.526098+00:00 19994330.278232950717 27870000.000071819872 262864330.278301090002 1 60406.356881161 2024-04-06T08:33:54.532344+00:00 19994330.277961943299 27869999.999973732978 262864330.277931988239 1 60406.356892644 2024-04-06T08:33:55.524491+00:00 19994330.277892023325 27870000.000000357628 262864330.277888685465 1 60406.356904245 2024-04-06T08:33:56.526778+00:00 19994330.278127502650 27870000.000029128045 262864330.278152912855 1 60406.356915839 2024-04-06T08:33:57.528440+00:00 19994330.277828339487 27870000.000003039837 262864330.277827680111 1 60406.356927385 2024-04-06T08:33:58.526008+00:00 19994330.278166841716 27869999.999997455627 262864330.278160601854 1 60406.356938979 2024-04-06T08:33:59.527738+00:00 19994330.277991030365 27870000.000015459955 262864330.278002798557 1 60406.356950648 2024-04-06T08:34:00.535985+00:00 19994330.278075095266 27869999.999985769391 262864330.278057157993 1 60406.356962132 2024-04-06T08:34:01.528238+00:00 19994330.277698915452 27869999.999992113560 262864330.277687311172 1 60406.356973746 2024-04-06T08:34:02.531671+00:00 19994330.278009206057 27869999.999987900257 262864330.277993410826 1 60406.356985305 2024-04-06T08:34:03.530309+00:00 19994330.277949400246 27870000.000026866794 262864330.277972579002 1 60406.356996879 2024-04-06T08:34:04.530363+00:00 19994330.277948308736 27869999.999994557351 262864330.277939170599 1 60406.357008444 2024-04-06T08:34:05.529553+00:00 19994330.277996037155 27870000.000023495406 262864330.278015822172 1 60406.357019999 2024-04-06T08:34:06.527926+00:00 19994330.277989383787 27869999.999984692782 262864330.277970373631 1 60406.357031559 2024-04-06T08:34:07.526670+00:00 19994330.277928993106 27870000.000016860664 262864330.277942180634 1 60406.357043280 2024-04-06T08:34:08.539361+00:00 19994330.278014931828 27869999.999978363514 262864330.277989596128 1 60406.357054685 2024-04-06T08:34:09.524786+00:00 19994330.278268545866 27870000.000040888786 262864330.278305739164 1 60406.357066296 2024-04-06T08:34:10.527988+00:00 19994330.277984645218 27870000.000003002584 262864330.277983963490 1 60406.357077876 2024-04-06T08:34:11.528473+00:00 19994330.277801461518 27869999.999986823648 262864330.277784585953 1 60406.357089506 2024-04-06T08:34:12.533323+00:00 19994330.278038922697 27870000.000005204231 262864330.278040438890 1 60406.357100973 2024-04-06T08:34:13.524062+00:00 19994330.278132267296 27870000.000007778406 262864330.278136342764 1 60406.357112878 2024-04-06T08:34:14.552616+00:00 19994330.277752302587 27870000.000003229827 262864330.277751833200 1 60406.357124144 2024-04-06T08:34:15.526073+00:00 19994330.278150975704 27870000.000033244491 262864330.278180539608 1 60406.357135696 2024-04-06T08:34:16.524123+00:00 19994330.277994476259 27870000.000027641654 262864330.278018444777 1 60406.357147228 2024-04-06T08:34:17.520526+00:00 19994330.277817219496 27870000.000012520701 262864330.277826040983 1 60406.357158876 2024-04-06T08:34:18.526907+00:00 19994330.278056360781 27869999.999991901219 262864330.278044551611 1 60406.357170423 2024-04-06T08:34:19.524541+00:00 19994330.277901060879 27870000.000007461756 262864330.277904808521 1 60406.357181988 2024-04-06T08:34:20.523741+00:00 19994330.278010219336 27870000.000021081418 262864330.278027594090 1 60406.357193525 2024-04-06T08:34:21.520564+00:00 19994330.277772948146 27869999.999995872378 262864330.277765154839 1 60406.357205110 2024-04-06T08:34:22.521485+00:00 19994330.278246797621 27869999.999941322953 262864330.278184413910 1 60406.357216694 2024-04-06T08:34:23.522413+00:00 19994330.277897655964 27870000.000023718923 262864330.277917683125 1 60406.357228241 2024-04-06T08:34:24.520047+00:00 19994330.278028663248 27869999.999968316406 262864330.277993291616 1 60406.357239856 2024-04-06T08:34:25.523572+00:00 19994330.278026685119 27870000.000026270747 262864330.278049290180 1 60406.357251406 2024-04-06T08:34:26.521463+00:00 19994330.278046395630 27869999.999994140118 262864330.278036832809 1 60406.357262960 2024-04-06T08:34:27.519749+00:00 19994330.277940295637 27870000.000036608428 262864330.277973204851 1 60406.357274548 2024-04-06T08:34:28.520951+00:00 19994330.278003361076 27869999.999985363334 262864330.277985036373 1 60406.357286141 2024-04-06T08:34:29.522591+00:00 19994330.277991365641 27869999.999973416328 262864330.277961075306 1 60406.357297756 2024-04-06T08:34:30.526139+00:00 19994330.277965500951 27869999.999986186624 262864330.277947962284 1 60406.357309272 2024-04-06T08:34:31.521103+00:00 19994330.277917794883 27869999.999993134290 262864330.277907252312 1 60406.357320878 2024-04-06T08:34:32.523834+00:00 19994330.278181184083 27870000.000023037195 262864330.278200536966 1 60406.357332418 2024-04-06T08:34:33.520921+00:00 19994330.277989409864 27869999.999984096736 262864330.277969807386 1 60406.357344077 2024-04-06T08:34:34.528234+00:00 19994330.278053522110 27869999.999978832901 262864330.278028666973 1 60406.357355586 2024-04-06T08:34:35.522625+00:00 19994330.277893457562 27869999.999990902841 262864330.277880668640 1 60406.357367157 2024-04-06T08:34:36.522363+00:00 19994330.277908161283 27870000.000013515353 262864330.277917981148 1 60406.357378712 2024-04-06T08:34:37.520709+00:00 19994330.277949318290 27869999.999983891845 262864330.277929544449 1 60406.357390355 2024-04-06T08:34:38.526706+00:00 19994330.277693096548 27870000.000008210540 262864330.277697622776 1 60406.357401877 2024-04-06T08:34:39.522129+00:00 19994330.277886327356 27870000.000026103109 262864330.277908742428 1 60406.357413553 2024-04-06T08:34:40.530939+00:00 19994330.277973625809 27870000.000030059367 262864330.277999997139 1 60406.357425085 2024-04-06T08:34:41.527353+00:00 19994330.278157480061 27869999.999968558550 262864330.278122335672 1 60406.357436595 2024-04-06T08:34:42.521874+00:00 19994330.278074678034 27869999.999950267375 262864330.278021246195 1 60406.357448304 2024-04-06T08:34:43.533440+00:00 19994330.278006881475 27869999.999969094992 262864330.277972280979 1 60406.357459781 2024-04-06T08:34:44.525084+00:00 19994330.277909956872 27870000.000033598393 262864330.277939856052 1 60406.357471342 2024-04-06T08:34:45.523944+00:00 19994330.278262566775 27870000.000010155141 262864330.278269022703 1 60406.357482978 2024-04-06T08:34:46.529262+00:00 19994330.277896627784 27870000.000005345792 262864330.277898252010 1 60406.357494516 2024-04-06T08:34:47.526232+00:00 19994330.278238501400 27870000.000069487840 262864330.278304308653 1 60406.357506132 2024-04-06T08:34:48.529805+00:00 19994330.277968324721 27870000.000008597970 262864330.277973204851 1 60406.357517681 2024-04-06T08:34:49.527648+00:00 19994330.277960881591 27870000.000041872263 262864330.277999043465 1 60406.357529284 2024-04-06T08:34:50.530179+00:00 19994330.277955222875 27870000.000004999340 262864330.277956545353 1 60406.357540923 2024-04-06T08:34:51.535766+00:00 19994330.278044492006 27870000.000009655952 262864330.278050452471 1 60406.357552535 2024-04-06T08:34:52.539023+00:00 19994330.277936924249 27869999.999986067414 262864330.277919292450 1 60406.357564057 2024-04-06T08:34:53.534555+00:00 19994330.277915958315 27870000.000013418496 262864330.277925670147 1 60406.357575518 2024-04-06T08:34:54.524771+00:00 19994330.278134301305 27869999.999962132424 262864330.278092741966 1 60406.357587213 2024-04-06T08:34:55.535167+00:00 19994330.277866639197 27870000.000009208918 262864330.277872145176 1 60406.357598667 2024-04-06T08:34:56.524806+00:00 19994330.277915526181 27869999.999981496483 262864330.277893334627 1 60406.357610436 2024-04-06T08:34:57.541700+00:00 19994330.277841448784 27870000.000035136938 262864330.277872890234 1 60406.357621861 2024-04-06T08:34:58.528782+00:00 19994330.278062362224 27870000.000016916543 262864330.278075605631 1 60406.357634115 2024-04-06T08:34:59.587578+00:00 19994330.277753345668 27869999.999981645495 262864330.277731299400 1 60406.357644929 2024-04-06T08:35:00.521879+00:00 19994330.277996998280 27870000.000018678606 262864330.278011977673 1 60406.357656680 2024-04-06T08:35:01.537171+00:00 19994330.278096809983 27869999.999983876944 262864330.278077006340 1 60406.357668155 2024-04-06T08:35:02.528574+00:00 19994330.278111308813 27869999.999990683049 262864330.278098285198 1 60406.357679781 2024-04-06T08:35:03.533023+00:00 19994330.278169885278 27869999.999986194074 262864330.278152406216 1 60406.357691379 2024-04-06T08:35:04.535163+00:00 19994330.277851670980 27870000.000003658235 262864330.277851641178 1 60406.357702875 2024-04-06T08:35:05.528384+00:00 19994330.278188161552 27870000.000002916902 262864330.278187394142 1 60406.357714425 2024-04-06T08:35:06.526298+00:00 19994330.277932818979 27869999.999987903982 262864330.277917027473 1 60406.357725975 2024-04-06T08:35:07.524195+00:00 19994330.277953952551 27869999.999997194856 262864330.277947455645 1 60406.357737543 2024-04-06T08:35:08.523718+00:00 19994330.278208017349 27870000.000013515353 262864330.278217852116 1 60406.357749138 2024-04-06T08:35:09.525525+00:00 19994330.277977675200 27869999.999996773899 262864330.277970761061 1 60406.357760677 2024-04-06T08:35:10.522463+00:00 19994330.278020665050 27870000.000060588121 262864330.278077542782 1 60406.357772266 2024-04-06T08:35:11.523741+00:00 19994330.278143689036 27869999.999971136451 262864330.278111159801 1 60406.357783929 2024-04-06T08:35:12.531490+00:00 19994330.277845587581 27869999.999989353120 262864330.277831256390 1 60406.357795410 2024-04-06T08:35:13.523453+00:00 19994330.277890365571 27870000.000023085624 262864330.277909755707 1 60406.357806990 2024-04-06T08:35:14.523974+00:00 19994330.277864757925 27869999.999975368381 262864330.277836441994 1 60406.357818544 2024-04-06T08:35:15.522232+00:00 19994330.278372738510 27869999.999961834401 262864330.278330862522 1 60406.357830151 2024-04-06T08:35:16.525099+00:00 19994330.277931671590 27869999.999971810728 262864330.277899771929 1 60406.357841679 2024-04-06T08:35:17.521066+00:00 19994330.277980469167 27869999.999960884452 262864330.277937680483 1 60406.357853265 2024-04-06T08:35:18.522036+00:00 19994330.277952842414 27870000.000013682991 262864330.277962833643 1 60406.357864867 2024-04-06T08:35:19.524513+00:00 19994330.278218545020 27869999.999991379678 262864330.278206229210 1 60406.357876454 2024-04-06T08:35:20.525572+00:00 19994330.277942474931 27870000.000008359551 262864330.277947127819 1 60406.357888006 2024-04-06T08:35:21.523691+00:00 19994330.278237089515 27869999.999949228019 262864330.278182625771 1 60406.357899548 2024-04-06T08:35:22.520903+00:00 19994330.278230026364 27870000.000065430999 262864330.278291761875 1 60406.357911137 2024-04-06T08:35:23.522237+00:00 19994330.277897454798 27869999.999969735742 262864330.277863472700 1 60406.357922713 2024-04-06T08:35:24.522372+00:00 19994330.277940735221 27870000.000024959445 262864330.277962028980 1 60406.357934251 2024-04-06T08:35:25.519283+00:00 19994330.277949746698 27870000.000022958964 262864330.277969002724 1 60406.357945861 2024-04-06T08:35:26.522438+00:00 19994330.278133917600 27869999.999974228442 262864330.278104454279 1 60406.357957433 2024-04-06T08:35:27.522235+00:00 19994330.278018750250 27869999.999977543950 262864330.277992576361 1 60406.357969008 2024-04-06T08:35:28.522290+00:00 19994330.277855288237 27869999.999986354262 262864330.277837932110 1 60406.357980572 2024-04-06T08:35:29.521431+00:00 19994330.277928102762 27870000.000001378357 262864330.277925789356 1 60406.357992294 2024-04-06T08:35:30.534207+00:00 19994330.278214745224 27870000.000013634562 262864330.278224706650 1 60406.358003931 2024-04-06T08:35:31.539662+00:00 19994330.278236705810 27870000.000005122274 262864330.278238147497 1 60406.358015330 2024-04-06T08:35:32.524463+00:00 19994330.277831967920 27869999.999987926334 262864330.277816206217 1 60406.358026912 2024-04-06T08:35:33.525134+00:00 19994330.277728270739 27870000.000053092837 262864330.277777671814 1 60406.358038544 2024-04-06T08:35:34.530196+00:00 19994330.278087187558 27870000.000013232231 262864330.278096735477 1 60406.358050102 2024-04-06T08:35:35.528853+00:00 19994330.278165902942 27869999.999985087663 262864330.278147310019 1 60406.358061658 2024-04-06T08:35:36.527243+00:00 19994330.277780793607 27869999.999988999218 262864330.277766108513 1 60406.358073179 2024-04-06T08:35:37.522654+00:00 19994330.278029616922 27869999.999969966710 262864330.277995884418 1 60406.358084749 2024-04-06T08:35:38.522357+00:00 19994330.278093196452 27869999.999979592860 262864330.278069078922 1 60406.358096299 2024-04-06T08:35:39.520197+00:00 19994330.277857430279 27869999.999969985336 262864330.277823716402 1 60406.358107962 2024-04-06T08:35:40.527947+00:00 19994330.277978520840 27870000.000009376556 262864330.277984201908 1 60406.358119458 2024-04-06T08:35:41.521159+00:00 19994330.278155133128 27870000.000028703362 262864330.278180122375 1 60406.358131047 2024-04-06T08:35:42.522494+00:00 19994330.278048247099 27869999.999965421855 262864330.278009980917 1 60406.358142589 2024-04-06T08:35:43.519728+00:00 19994330.277913182974 27870000.000026524067 262864330.277936011553 1 60406.358154255 2024-04-06T08:35:44.527654+00:00 19994330.277774441987 27870000.000009849668 262864330.277780592442 1 60406.358165851 2024-04-06T08:35:45.529529+00:00 19994330.278173398226 27870000.000004004687 262864330.278173685074 1 60406.358177385 2024-04-06T08:35:46.526086+00:00 19994330.278097271919 27869999.999986037612 262864330.278079628944 1 60406.358189058 2024-04-06T08:35:47.534645+00:00 19994330.277816183865 27869999.999986782670 262864330.277799248695 1 60406.358200683 2024-04-06T08:35:48.539015+00:00 19994330.278067566454 27869999.999964162707 262864330.278028041124 1 60406.358212169 2024-04-06T08:35:49.531434+00:00 19994330.277909599245 27869999.999975889921 262864330.277881801128 1 60406.358223703 2024-04-06T08:35:50.527922+00:00 19994330.277868058532 27870000.000042613596 262864330.277906984091 1 60406.358235255 2024-04-06T08:35:51.526034+00:00 19994330.278270285577 27869999.999957453460 262864330.278224021196 1 60406.358246905 2024-04-06T08:35:52.532615+00:00 19994330.277765128762 27870000.000001810491 262864330.277763247490 1 60406.358258465 2024-04-06T08:35:53.531373+00:00 19994330.277993451804 27869999.999976359308 262864330.277966111898 1 60406.358270021 2024-04-06T08:35:54.529823+00:00 19994330.278153222054 27870000.000031407923 262864330.278180927038 1 60406.358281554 2024-04-06T08:35:55.526255+00:00 19994330.278001349419 27870000.000036705285 262864330.278034359217 1 60406.358293077 2024-04-06T08:35:56.521880+00:00 19994330.278261393309 27870000.000023979694 262864330.278281688690 1 60406.358304696 2024-04-06T08:35:57.525717+00:00 19994330.278082527220 27870000.000017717481 262864330.278096526861 1 60406.358316348 2024-04-06T08:35:58.532472+00:00 19994330.277772266418 27870000.000024247915 262864330.277792841196 1 60406.358328010 2024-04-06T08:35:59.540080+00:00 19994330.277931682765 27869999.999969683588 262864330.277897685766 1 60406.358339482 2024-04-06T08:36:00.531273+00:00 19994330.278122838587 27870000.000014197081 262864330.278133332729 1 60406.358351178 2024-04-06T08:36:01.541757+00:00 19994330.277978882194 27869999.999979373068 262864330.277954578400 1 60406.358362709 2024-04-06T08:36:02.538073+00:00 19994330.277991928160 27870000.000028207898 262864330.278016418219 1 60406.358374233 2024-04-06T08:36:03.533730+00:00 19994330.277896594256 27870000.000004880130 262864330.277897775173 1 60406.358385929 2024-04-06T08:36:04.544274+00:00 19994330.278060451150 27870000.000010024756 262864330.278066754341 1 60406.358397299 2024-04-06T08:36:05.526667+00:00 19994330.277929030359 27869999.999984938651 262864330.277910292149 1 60406.358408847 2024-04-06T08:36:06.524420+00:00 19994330.278010424227 27870000.000011678785 262864330.278018414974 1 60406.358420515 2024-04-06T08:36:07.532447+00:00 19994330.277935821563 27870000.000028219074 262864330.277960360050 1 60406.358432091 2024-04-06T08:36:08.532676+00:00 19994330.277709819376 27870000.000001713634 262864330.277707844973 1 60406.358443577 2024-04-06T08:36:09.525020+00:00 19994330.277930930257 27870000.000014673918 262864330.277941882610 1 60406.358455244 2024-04-06T08:36:10.533139+00:00 19994330.278374772519 27870000.000005610287 262864330.278376668692 1 60406.358466774 2024-04-06T08:36:11.529242+00:00 19994330.277757134289 27869999.999951612204 262864330.277705043554 1 60406.358478378 2024-04-06T08:36:12.531864+00:00 19994330.277960322797 27869999.999985959381 262864330.277942597866 1 60406.358489982 2024-04-06T08:36:13.534458+00:00 19994330.277949079871 27869999.999963220209 262864330.277908623219 1 60406.358501487 2024-04-06T08:36:14.528512+00:00 19994330.277941219509 27869999.999956641346 262864330.277894169092 1 60406.358513217 2024-04-06T08:36:15.541967+00:00 19994330.277990691364 27869999.999983035028 262864330.277970045805 1 60406.358524625 2024-04-06T08:36:16.527573+00:00 19994330.277980618179 27870000.000006094575 262864330.277983009815 1 60406.358536243 2024-04-06T08:36:17.531387+00:00 19994330.277932178229 27870000.000000000000 262864330.277928471565 1 60406.358547762 2024-04-06T08:36:18.526628+00:00 19994330.277862314135 27870000.000007908791 262864330.277866512537 1 60406.358559328 2024-04-06T08:36:19.525960+00:00 19994330.278011981398 27870000.000002369285 262864330.278010666370 1 60406.358570867 2024-04-06T08:36:20.522941+00:00 19994330.278111208230 27869999.999998148531 262864330.278105676174 1 60406.358582497 2024-04-06T08:36:21.527753+00:00 19994330.277867738158 27869999.999966800213 262864330.277830839157 1 60406.358594053 2024-04-06T08:36:22.526177+00:00 19994330.277882538736 27870000.000006742775 262864330.277885586023 1 60406.358605670 2024-04-06T08:36:23.529869+00:00 19994330.278133466840 27869999.999978259206 262864330.278108000755 1 60406.358617268 2024-04-06T08:36:24.531925+00:00 19994330.278012491763 27869999.999975267798 262864330.277984052896 1 60406.358628847 2024-04-06T08:36:25.532344+00:00 19994330.277801137418 27870000.000006079674 262864330.277803510427 1 60406.358640387 2024-04-06T08:36:26.529454+00:00 19994330.277834948152 27870000.000017475337 262864330.277848720551 1 60406.358652081 2024-04-06T08:36:27.539805+00:00 19994330.278274863958 27870000.000025533140 262864330.278296709061 1 60406.358663551 2024-04-06T08:36:28.530820+00:00 19994330.277834326029 27870000.000033576041 262864330.277864217758 1 60406.358675057 2024-04-06T08:36:29.524911+00:00 19994330.277987182140 27870000.000000961125 262864330.277984440327 1 60406.358686670 2024-04-06T08:36:30.528275+00:00 19994330.277785863727 27870000.000006895512 262864330.277789056301 1 60406.358698339 2024-04-06T08:36:31.536462+00:00 19994330.278232485056 27870000.000014286488 262864330.278243064880 1 60406.358709843 2024-04-06T08:36:32.530410+00:00 19994330.277958437800 27870000.000019036233 262864330.277973771095 1 60406.358721437 2024-04-06T08:36:33.532127+00:00 19994330.278292395175 27869999.999955520034 262864330.278244227171 1 60406.358732948 2024-04-06T08:36:34.526703+00:00 19994330.277787286788 27870000.000015635043 262864330.277799248695 1 60406.358744489 2024-04-06T08:36:35.523904+00:00 19994330.277767241001 27870000.000038113445 262864330.277801662683 1 60406.358756118 2024-04-06T08:36:36.528582+00:00 19994330.278114799410 27869999.999952990562 262864330.278064101934 1 60406.358767638 2024-04-06T08:36:37.523956+00:00 19994330.278070393950 27869999.999986574054 262864330.278053283691 1 60406.358779274 2024-04-06T08:36:38.529307+00:00 19994330.278085835278 27870000.000035852194 262864330.278117984533 1 60406.358790830 2024-04-06T08:36:39.527694+00:00 19994330.277945231646 27869999.999999489635 262864330.277941018343 1 60406.358802339 2024-04-06T08:36:40.522054+00:00 19994330.277972813696 27870000.000011056662 262864330.277980178595 1 60406.358813972 2024-04-06T08:36:41.527163+00:00 19994330.278048291802 27869999.999987632036 262864330.278032243252 1 60406.358825595 2024-04-06T08:36:42.531397+00:00 19994330.277940705419 27870000.000018924475 262864330.277955949306 1 60406.358837116 2024-04-06T08:36:43.526775+00:00 19994330.278018154204 27869999.999984756112 262864330.277999192476 1 60406.358848655 2024-04-06T08:36:44.523745+00:00 19994330.278043001890 27870000.000018220395 262864330.278057515621 1 60406.358860199 2024-04-06T08:36:45.521211+00:00 19994330.277948938310 27869999.999986592680 262864330.277931839228 1 60406.358871773 2024-04-06T08:36:46.521201+00:00 19994330.277911849320 27869999.999974872917 262864330.277883023024 1 60406.358883405 2024-04-06T08:36:47.526173+00:00 19994330.277891919017 27870000.000034503639 262864330.277922749519 1 60406.358894980 2024-04-06T08:36:48.526222+00:00 19994330.278135377914 27870000.000013764948 262864330.278145462275 1 60406.358906539 2024-04-06T08:36:49.524947+00:00 19994330.278138127178 27870000.000033449382 262864330.278167873621 1 60406.358918147 2024-04-06T08:36:50.527910+00:00 19994330.277935918421 27869999.999978929758 262864330.277911156416 1 60406.358929645 2024-04-06T08:36:51.521372+00:00 19994330.278076384217 27870000.000014372170 262864330.278087049723 1 60406.358941214 2024-04-06T08:36:52.520920+00:00 19994330.277968522161 27869999.999972119927 262864330.277936935425 1 60406.358952803 2024-04-06T08:36:53.522146+00:00 19994330.277874872088 27869999.999999441206 262864330.277870595455 1 60406.358964399 2024-04-06T08:36:54.524123+00:00 19994330.277792613953 27869999.999921128154 262864330.277710050344 1 60406.358975967 2024-04-06T08:36:55.523541+00:00 19994330.278117235750 27869999.999978516251 262864330.278092056513 1 60406.358987546 2024-04-06T08:36:56.523919+00:00 19994330.277805369347 27869999.999974172562 262864330.277775824070 1 60406.358999096 2024-04-06T08:36:57.521914+00:00 19994330.278046905994 27869999.999993931502 262864330.278037130833 1 60406.359010780 2024-04-06T08:36:58.531395+00:00 19994330.277887202799 27869999.999995704740 262864330.277879208326 1 60406.359022884 2024-04-06T08:36:59.577154+00:00 19994330.278337422758 27870000.000005539507 262864330.278339266777 1 60406.359033871 2024-04-06T08:37:00.526485+00:00 19994330.277765389532 27870000.000016342849 262864330.277778029442 1 60406.359045434 2024-04-06T08:37:01.525511+00:00 19994330.277646202594 27869999.999983385205 262864330.277625888586 1 60406.359057082 2024-04-06T08:37:02.531877+00:00 19994330.278153117746 27869999.999994117767 262864330.278143554926 1 60406.359068548 2024-04-06T08:37:03.522539+00:00 19994330.278175160289 27869999.999943859875 262864330.278115332127 1 60406.359080159 2024-04-06T08:37:04.525709+00:00 19994330.277991298586 27870000.000017203391 262864330.278004795313 1 60406.359091689 2024-04-06T08:37:05.521968+00:00 19994330.277885533869 27870000.000010784715 262864330.277892619371 1 60406.359103254 2024-04-06T08:37:06.521101+00:00 19994330.277782186866 27869999.999988805503 262864330.277767300606 1 60406.359114818 2024-04-06T08:37:07.520275+00:00 19994330.277277663350 27869999.999978896230 262864330.277252852917 1 60406.359126406 2024-04-06T08:37:08.521503+00:00 19994330.278549544513 27869999.999969966710 262864330.278515815735 1 60406.359138161 2024-04-06T08:37:09.537084+00:00 19994330.277965463698 27869999.999996986240 262864330.277958750725 1 60406.359149551 2024-04-06T08:37:10.521176+00:00 19994330.278057079762 27870000.000033371150 262864330.278086751699 1 60406.359161172 2024-04-06T08:37:11.525236+00:00 19994330.277723200619 27870000.000025592744 262864330.277745097876 1 60406.359172706 2024-04-06T08:37:12.521811+00:00 19994330.278208155185 27869999.999994266778 262864330.278198748827 1 60406.359184368 2024-04-06T08:37:13.529363+00:00 19994330.277949459851 27870000.000044751912 262864330.277990520000 1 60406.359195946 2024-04-06T08:37:14.529753+00:00 19994330.278035279363 27870000.000055816025 262864330.278087407351 1 60406.359207511 2024-04-06T08:37:15.528924+00:00 19994330.277887098491 27870000.000013120472 262864330.277896523476 1 60406.359219049 2024-04-06T08:37:16.525825+00:00 19994330.277896344662 27869999.999999217689 262864330.277891874313 1 60406.359230699 2024-04-06T08:37:17.532354+00:00 19994330.277942415327 27869999.999982483685 262864330.277921199799 1 60406.359242183 2024-04-06T08:37:18.524601+00:00 19994330.278043385595 27870000.000009588897 262864330.278049290180 1 60406.359253847 2024-04-06T08:37:19.532334+00:00 19994330.277864214033 27870000.000026699156 262864330.277887225151 1 60406.359265473 2024-04-06T08:37:20.536897+00:00 19994330.278170637786 27870000.000070244074 262864330.278237193823 1 60406.359276946 2024-04-06T08:37:21.528093+00:00 19994330.277920160443 27870000.000008448958 262864330.277924925089 1 60406.359288518 2024-04-06T08:37:22.528007+00:00 19994330.278122309595 27870000.000014435500 262864330.278133034706 1 60406.359300219 2024-04-06T08:37:23.538869+00:00 19994330.277903985232 27869999.999984797090 262864330.277885079384 1 60406.359311652 2024-04-06T08:37:24.526713+00:00 19994330.278200227767 27870000.000004768372 262864330.278201311827 1 60406.359323254 2024-04-06T08:37:25.529179+00:00 19994330.277808677405 27869999.999929092824 262864330.277734071016 1 60406.359334943 2024-04-06T08:37:26.539045+00:00 19994330.277985706925 27870000.000055436045 262864330.278037428856 1 60406.359346407 2024-04-06T08:37:27.529517+00:00 19994330.277814485133 27869999.999950245023 262864330.277761012316 1 60406.359357959 2024-04-06T08:37:28.527679+00:00 19994330.277914118022 27869999.999993693084 262864330.277904093266 1 60406.359369513 2024-04-06T08:37:29.525911+00:00 19994330.277840036899 27870000.000023961067 262864330.277860313654 1 60406.359381106 2024-04-06T08:37:30.527525+00:00 19994330.277869705111 27870000.000006239861 262864330.277872234583 1 60406.359392617 2024-04-06T08:37:31.522122+00:00 19994330.277957450598 27870000.000002719462 262864330.277956455946 1 60406.359404244 2024-04-06T08:37:32.526634+00:00 19994330.277818515897 27870000.000061601400 262864330.277876436710 1 60406.359415878 2024-04-06T08:37:33.531821+00:00 19994330.278091706336 27869999.999993406236 262864330.278081417084 1 60406.359427445 2024-04-06T08:37:34.531231+00:00 19994330.278021223843 27870000.000013336539 262864330.278030872345 1 60406.359439027 2024-04-06T08:37:35.531963+00:00 19994330.277943003923 27870000.000031474978 262864330.277970790863 1 60406.359450497 2024-04-06T08:37:36.522905+00:00 19994330.277765002102 27869999.999987538904 262864330.277748852968 1 60406.359462107 2024-04-06T08:37:37.526056+00:00 19994330.278142314404 27869999.999969851226 262864330.278108447790 1 60406.359473689 2024-04-06T08:37:38.526718+00:00 19994330.278003025800 27869999.999981928617 262864330.277981281281 1 60406.359485377 2024-04-06T08:37:39.536549+00:00 19994330.277607288212 27870000.000029116869 262864330.277632713318 1 60406.359496865 2024-04-06T08:37:40.529155+00:00 19994330.277809508145 27869999.999965663999 262864330.277771472931 1 60406.359508500 2024-04-06T08:37:41.534451+00:00 19994330.278039429337 27870000.000013832003 262864330.278049558401 1 60406.359519933 2024-04-06T08:37:42.522221+00:00 19994330.277972910553 27870000.000025868416 262864330.277995079756 1 60406.359531545 2024-04-06T08:37:43.525499+00:00 19994330.278104923666 27870000.000011850148 262864330.278113096952 1 60406.359543138 2024-04-06T08:37:44.527114+00:00 19994330.278141971678 27870000.000009626150 262864330.278147906065 1 60406.359554735 2024-04-06T08:37:45.529074+00:00 19994330.278014373034 27870000.000006664544 262864330.278017342091 1 60406.359566275 2024-04-06T08:37:46.526170+00:00 19994330.277905423194 27870000.000010762364 262864330.277912497520 1 60406.359577853 2024-04-06T08:37:47.526536+00:00 19994330.277890570462 27870000.000004362315 262864330.277891218662 1 60406.359589522 2024-04-06T08:37:48.534694+00:00 19994330.277891766280 27869999.999981831759 262864330.277869880199 1 60406.359601155 2024-04-06T08:37:49.539838+00:00 19994330.278195593506 27869999.999974723905 262864330.278166621923 1 60406.359612606 2024-04-06T08:37:50.529220+00:00 19994330.277877904475 27869999.999985635281 262864330.277859836817 1 60406.359624426 2024-04-06T08:37:51.550393+00:00 19994330.278350371867 27869999.999988976866 262864330.278335660696 1 60406.359635770 2024-04-06T08:37:52.530522+00:00 19994330.277865014970 27870000.000012438744 262864330.277873754501 1 60406.359647257 2024-04-06T08:37:53.522991+00:00 19994330.277924977243 27870000.000015560538 262864330.277936846018 1 60406.359658993 2024-04-06T08:37:54.536975+00:00 19994330.278016265482 27870000.000039462000 262864330.278052031994 1 60406.359670519 2024-04-06T08:37:55.532840+00:00 19994330.277982857078 27869999.999999359250 262864330.277978509665 1 60406.359682038 2024-04-06T08:37:56.528094+00:00 19994330.278026379645 27870000.000006765127 262864330.278029441833 1 60406.359693645 2024-04-06T08:37:57.530926+00:00 19994330.277927599847 27869999.999945197254 262864330.277869105339 1 60406.359705148 2024-04-06T08:37:58.524814+00:00 19994330.278146125376 27869999.999991051853 262864330.278133481741 1 60406.359716744 2024-04-06T08:37:59.526699+00:00 19994330.278016816825 27870000.000004772097 262864330.278017878532 1 60406.359728425 2024-04-06T08:38:00.535906+00:00 19994330.277799826115 27870000.000005327165 262864330.277801454067 1 60406.359739917 2024-04-06T08:38:01.528862+00:00 19994330.277919549495 27870000.000008270144 262864330.277924150229 1 60406.359751442 2024-04-06T08:38:02.524638+00:00 19994330.278169993311 27870000.000017393380 262864330.278183698654 1 60406.359763043 2024-04-06T08:38:03.526881+00:00 19994330.278108041734 27870000.000034663826 262864330.278138995171 1 60406.359774567 2024-04-06T08:38:04.522616+00:00 19994330.278062131256 27869999.999998733401 262864330.278057187796 1 60406.359786226 2024-04-06T08:38:05.529963+00:00 19994330.277719065547 27869999.999997321516 262864330.277712702751 1 60406.359797712 2024-04-06T08:38:06.522302+00:00 19994330.277881402522 27870000.000000607222 262864330.277878314257 1 60406.359809326 2024-04-06T08:38:07.525713+00:00 19994330.278280615807 27869999.999989327043 262864330.278266251087 1 60406.359820857 2024-04-06T08:38:08.522075+00:00 19994330.277875229716 27870000.000026755035 262864330.277898311615 1 60406.359832481 2024-04-06T08:38:09.526306+00:00 19994330.278060410172 27869999.999986521900 262864330.278043240309 1 60406.359843998 2024-04-06T08:38:10.521399+00:00 19994330.277917545289 27869999.999985519797 262864330.277899354696 1 60406.359855606 2024-04-06T08:38:11.524390+00:00 19994330.277963750064 27869999.999988630414 262864330.277948677540 1 60406.359867139 2024-04-06T08:38:12.520770+00:00 19994330.277918130159 27869999.999986588955 262864330.277901023626 1 60406.359878743 2024-04-06T08:38:13.523359+00:00 19994330.277804721147 27869999.999993219972 262864330.277794241905 1 60406.359890359 2024-04-06T08:38:14.527015+00:00 19994330.277898669243 27869999.999966807663 262864330.277861773968 1 60406.359901907 2024-04-06T08:38:15.524736+00:00 19994330.278007771820 27869999.999995812774 262864330.277999907732 1 60406.359913525 2024-04-06T08:38:16.528581+00:00 19994330.278037093580 27870000.000053022057 262864330.278086423874 1 60406.359925073 2024-04-06T08:38:17.526287+00:00 19994330.277880538255 27869999.999977443367 262864330.277854293585 1 60406.359936636 2024-04-06T08:38:18.525375+00:00 19994330.277891255915 27870000.000014536083 262864330.277902096510 1 60406.359948170 2024-04-06T08:38:19.521914+00:00 19994330.277771018445 27869999.999991808087 262864330.277759134769 1 60406.359959952 2024-04-06T08:38:20.539840+00:00 19994330.277835208923 27869999.999972134829 262864330.277803659439 1 60406.359971343 2024-04-06T08:38:21.524016+00:00 19994330.278017997742 27870000.000007934868 262864330.278022229671 1 60406.359982908 2024-04-06T08:38:22.523276+00:00 19994330.278151009232 27869999.999988425523 262864330.278135746717 1 60406.359994476 2024-04-06T08:38:23.522726+00:00 19994330.277869552374 27870000.000002346933 262864330.277868211269 1 60406.360006044 2024-04-06T08:38:24.522158+00:00 19994330.277852989733 27869999.999968085438 262864330.277817368507 1 60406.360017627 2024-04-06T08:38:25.523001+00:00 19994330.278017412871 27870000.000011544675 262864330.278025239706 1 60406.360029230 2024-04-06T08:38:26.525467+00:00 19994330.277946557850 27869999.999920699745 262864330.277863562107 1 60406.360040886 2024-04-06T08:38:27.532601+00:00 19994330.277966611087 27870000.000041205436 262864330.278004139662 1 60406.360052472 2024-04-06T08:38:28.533619+00:00 19994330.277956370264 27869999.999967578799 262864330.277920246124 1 60406.360063923 2024-04-06T08:38:29.522890+00:00 19994330.278111454099 27870000.000015076250 262864330.278122842312 1 60406.360075466 2024-04-06T08:38:30.520315+00:00 19994330.277987156063 27869999.999986112118 262864330.277969568968 1 60406.360087038 2024-04-06T08:38:31.520111+00:00 19994330.277997948229 27870000.000018484890 262864330.278012722731 1 60406.360098689 2024-04-06T08:38:32.526744+00:00 19994330.277698259801 27869999.999994564801 262864330.277689129114 1 60406.360110289 2024-04-06T08:38:33.528951+00:00 19994330.277979444712 27870000.000019095838 262864330.277994841337 1 60406.360121778 2024-04-06T08:38:34.521636+00:00 19994330.278211891651 27869999.999997686595 262864330.278205871582 1 60406.360133376 2024-04-06T08:38:35.523663+00:00 19994330.277928575873 27870000.000035408884 262864330.277960300446 1 60406.360145209 2024-04-06T08:38:36.546065+00:00 19994330.278113108128 27870000.000025026500 262864330.278134435415 1 60406.360156539 2024-04-06T08:38:37.524943+00:00 19994330.277985461056 27870000.000027514994 262864330.278009265661 1 60406.360168125 2024-04-06T08:38:38.525946+00:00 19994330.278044726700 27870000.000006444752 262864330.278047472239 1 60406.360179649 2024-04-06T08:38:39.521676+00:00 19994330.278010182083 27870000.000013824552 262864330.278020322323 1 60406.360191497 2024-04-06T08:38:40.545288+00:00 19994330.277869444340 27869999.999927651137 262864330.277793377638 1 60406.360202788 2024-04-06T08:38:41.520937+00:00 19994330.278122361749 27869999.999991498888 262864330.278110176325 1 60406.360214362 2024-04-06T08:38:42.520847+00:00 19994330.278001911938 27869999.999977733940 262864330.277975946665 1 60406.360225952 2024-04-06T08:38:43.522218+00:00 19994330.278240039945 27870000.000022616237 262864330.278258979321 1 60406.360237606 2024-04-06T08:38:44.529137+00:00 19994330.277620587498 27870000.000000517815 262864330.277617394924 1 60406.360249107 2024-04-06T08:38:45.522836+00:00 19994330.277950178832 27870000.000002879649 262864330.277949362993 1 60406.360260795 2024-04-06T08:38:46.532687+00:00 19994330.278017472476 27869999.999982543290 262864330.277996301651 1 60406.360272449 2024-04-06T08:38:47.539543+00:00 19994330.278029590845 27869999.999994419515 262864330.278020322323 1 60406.360284299 2024-04-06T08:38:48.563418+00:00 19994330.277933299541 27869999.999972030520 262864330.277901649475 1 60406.360295455 2024-04-06T08:38:49.527305+00:00 19994330.277860477567 27869999.999976012856 262864330.277832806110 1 60406.360307061 2024-04-06T08:38:50.530058+00:00 19994330.278128847480 27869999.999991782010 262864330.278116941452 1 60406.360318635 2024-04-06T08:38:51.530016+00:00 19994330.278077244759 27870000.000005647540 262864330.278079211712 1 60406.360330237 2024-04-06T08:38:52.532433+00:00 19994330.277857773006 27869999.999985657632 262864330.277839750051 1 60406.360341806 2024-04-06T08:38:53.532011+00:00 19994330.278032496572 27870000.000033903867 262864330.278062701225 1 60406.360353394 2024-04-06T08:38:54.533302+00:00 19994330.277937676758 27869999.999953970313 262864330.277887970209 1 60406.360364865 2024-04-06T08:38:55.524300+00:00 19994330.278012316674 27869999.999983735383 262864330.277992337942 1 60406.360376419 2024-04-06T08:38:56.522541+00:00 19994330.278105061501 27869999.999982103705 262864330.278083473444 1 60406.360388048 2024-04-06T08:38:57.527375+00:00 19994330.277756512165 27869999.999972272664 262864330.277725100517 1 60406.360399761 2024-04-06T08:38:58.539358+00:00 19994330.278266351670 27870000.000026922673 262864330.278289556503 1 60406.360411212 2024-04-06T08:38:59.528684+00:00 19994330.277854636312 27869999.999996941537 262864330.277847886086 1 60406.360422918 2024-04-06T08:39:00.540111+00:00 19994330.278090160340 27870000.000013846904 262864330.278100311756 1 60406.360434669 2024-04-06T08:39:01.555425+00:00 19994330.278014197946 27870000.000005241483 262864330.278015732765 1 60406.360445926 2024-04-06T08:39:02.528008+00:00 19994330.277919754386 27869999.999996315688 262864330.277912378311 1 60406.360457539 2024-04-06T08:39:03.531376+00:00 19994330.277955751866 27870000.000014103949 262864330.277966141701 1 60406.360468999 2024-04-06T08:39:04.521534+00:00 19994330.277889065444 27869999.999970983714 262864330.277856349945 1 60406.360480601 2024-04-06T08:39:05.523970+00:00 19994330.277963142842 27870000.000043250620 262864330.278002679348 1 60406.360492229 2024-04-06T08:39:06.528598+00:00 19994330.277938965708 27869999.999944992363 262864330.277880251408 1 60406.360503771 2024-04-06T08:39:07.525794+00:00 19994330.277980823070 27869999.999988455325 262864330.277965605259 1 60406.360515285 2024-04-06T08:39:08.520610+00:00 19994330.277755480260 27870000.000024292618 262864330.277776062489 1 60406.360526931 2024-04-06T08:39:09.526874+00:00 19994330.277989219874 27870000.000000905246 262864330.277986407280 1 60406.360538450 2024-04-06T08:39:10.522052+00:00 19994330.278152495623 27870000.000038295984 262864330.278187096119 1 60406.360550019 2024-04-06T08:39:11.521643+00:00 19994330.277956575155 27869999.999986745417 262864330.277939617634 1 60406.360561622 2024-04-06T08:39:12.524179+00:00 19994330.277950122952 27870000.000048756599 262864330.277995169163 1 60406.360573209 2024-04-06T08:39:13.525238+00:00 19994330.278112426400 27869999.999971047044 262864330.278079748154 1 60406.360584746 2024-04-06T08:39:14.522034+00:00 19994330.278061583638 27869999.999949306250 262864330.278007209301 1 60406.360596319 2024-04-06T08:39:15.521935+00:00 19994330.277793798596 27869999.999968230724 262864330.277758330107 1 60406.360607898 2024-04-06T08:39:16.522417+00:00 19994330.278030920774 27870000.000016525388 262864330.278043746948 1 60406.360619520 2024-04-06T08:39:17.526554+00:00 19994330.277893662453 27869999.999972123653 262864330.277862101793 1 60406.360631048 2024-04-06T08:39:18.522542+00:00 19994330.278347030282 27870000.000015068799 262864330.278358399868 1 60406.360642615 2024-04-06T08:39:19.521895+00:00 19994330.277808405459 27870000.000045262277 262864330.277849972248 1 60406.360654191 2024-04-06T08:39:20.522114+00:00 19994330.278040353209 27869999.999985482544 262864330.278022140265 1 60406.360665770 2024-04-06T08:39:21.522518+00:00 19994330.278044406325 27870000.000004217029 262864330.278044939041 1 60406.360677388 2024-04-06T08:39:22.526389+00:00 19994330.277959033847 27869999.999991528690 262864330.277946889400 1 60406.360688972 2024-04-06T08:39:23.527187+00:00 19994330.278188802302 27870000.000028450042 262864330.278213560581 1 60406.360700488 2024-04-06T08:39:24.522167+00:00 19994330.278025742620 27870000.000009927899 262864330.278031975031 1 60406.360712110 2024-04-06T08:39:25.526313+00:00 19994330.277832552791 27869999.999970532954 262864330.277799367905 1 60406.360723615 2024-04-06T08:39:26.520334+00:00 19994330.277983400971 27869999.999990500510 262864330.277970194817 1 60406.360735292 2024-04-06T08:39:27.529185+00:00 19994330.277990415692 27869999.999987151474 262864330.277973890305 1 60406.360746806 2024-04-06T08:39:28.524095+00:00 19994330.277987167239 27870000.000048868358 262864330.278032362461 1 60406.360758480 2024-04-06T08:39:29.532665+00:00 19994330.277943767607 27869999.999960929155 262864330.277900993824 1 60406.360770062 2024-04-06T08:39:30.533341+00:00 19994330.277861788869 27869999.999974444509 262864330.277832508087 1 60406.360781561 2024-04-06T08:39:31.526893+00:00 19994330.278181843460 27870000.000035360456 262864330.278213500977 1 60406.360793178 2024-04-06T08:39:32.530551+00:00 19994330.278234880418 27870000.000035110861 262864330.278266280890 1 60406.360804839 2024-04-06T08:39:33.538043+00:00 19994330.277945391834 27869999.999965343624 262864330.277907043695 1 60406.360816262 2024-04-06T08:39:34.525023+00:00 19994330.277714569122 27870000.000027529895 262864330.277738422155 1 60406.360827907 2024-04-06T08:39:35.531184+00:00 19994330.278217121959 27869999.999987300485 262864330.278200745583 1 60406.360839393 2024-04-06T08:39:36.523542+00:00 19994330.277758784592 27869999.999986976385 262864330.277742058039 1 60406.360850946 2024-04-06T08:39:37.521739+00:00 19994330.278137132525 27869999.999993931502 262864330.278127372265 1 60406.360862570 2024-04-06T08:39:38.526021+00:00 19994330.277712892741 27869999.999982587993 262864330.277691781521 1 60406.360874202 2024-04-06T08:39:39.531027+00:00 19994330.278049286455 27869999.999992970377 262864330.278038561344 1 60406.360885669 2024-04-06T08:39:40.521846+00:00 19994330.278223540634 27870000.000006526709 262864330.278226375580 1 60406.360897359 2024-04-06T08:39:41.531787+00:00 19994330.277799088508 27870000.000000957400 262864330.277796357870 1 60406.360908902 2024-04-06T08:39:42.529100+00:00 19994330.278194006532 27869999.999985635281 262864330.278175950050 1 60406.360920502 2024-04-06T08:39:43.531400+00:00 19994330.278025899082 27870000.000040009618 262864330.278062194586 1 60406.360931966 2024-04-06T08:39:44.521890+00:00 19994330.277907073498 27869999.999996166676 262864330.277899533510 1 60406.360943544 2024-04-06T08:39:45.522204+00:00 19994330.278069812804 27869999.999995715916 262864330.278061836958 1 60406.360955160 2024-04-06T08:39:46.525787+00:00 19994330.277957700193 27869999.999955214560 262864330.277909219265 1 60406.360967291 2024-04-06T08:39:47.573913+00:00 19994330.278052870184 27870000.000005695969 262864330.278054863214 1 60406.360978361 2024-04-06T08:39:48.530361+00:00 19994330.278000652790 27869999.999915033579 262864330.277911990881 1 60406.360989914 2024-04-06T08:39:49.528571+00:00 19994330.277891874313 27869999.999975625426 262864330.277863800526 1 60406.361001533 2024-04-06T08:39:50.532399+00:00 19994330.278034996241 27869999.999973475933 262864330.278004765511 1 60406.361012988 2024-04-06T08:39:51.522155+00:00 19994330.277852430940 27870000.000028092414 262864330.277876853943 1 60406.361024672 2024-04-06T08:39:52.531637+00:00 19994330.278202626854 27869999.999980613589 262864330.278179556131 1 60406.361036137 2024-04-06T08:39:53.522235+00:00 19994330.277861971408 27869999.999984726310 262864330.277843028307 1 60406.361047803 2024-04-06T08:39:54.530240+00:00 19994330.277842108160 27870000.000063948333 262864330.277902364731 1 60406.361059486 2024-04-06T08:39:55.539593+00:00 19994330.278206594288 27870000.000021710992 262864330.278224587440 1 60406.361070914 2024-04-06T08:39:56.526981+00:00 19994330.277952570468 27869999.999983776361 262864330.277932673693 1 60406.361082935 2024-04-06T08:39:57.565616+00:00 19994330.278076473624 27870000.000002231449 262864330.278075009584 1 60406.361094128 2024-04-06T08:39:58.532644+00:00 19994330.277746021748 27870000.000007852912 262864330.277750194073 1 60406.361105668 2024-04-06T08:39:59.529692+00:00 19994330.278089925647 27869999.999988891184 262864330.278075098991 1 60406.361117229 2024-04-06T08:40:00.528615+00:00 19994330.278234504163 27869999.999989259988 262864330.278220087290 1 60406.361129323 2024-04-06T08:40:01.573539+00:00 19994330.277891397476 27869999.999989468604 262864330.277877181768 1 60406.361140471 2024-04-06T08:40:02.536676+00:00 19994330.277887582779 27870000.000024534762 262864330.277908414602 1 60406.361151989 2024-04-06T08:40:03.531851+00:00 19994330.278129387647 27869999.999980106950 262864330.278105795383 1 60406.361163541 2024-04-06T08:40:04.529968+00:00 19994330.278145704418 27870000.000016525388 262864330.278158515692 1 60406.361175138 2024-04-06T08:40:05.531870+00:00 19994330.277785394341 27869999.999992091209 262864330.277773797512 1 60406.361186625 2024-04-06T08:40:06.524405+00:00 19994330.278063897043 27870000.000042986125 262864330.278103172779 1 60406.361198244 2024-04-06T08:40:07.528251+00:00 19994330.277858708054 27869999.999997641891 262864330.277852654457 1 60406.361209854 2024-04-06T08:40:08.531393+00:00 19994330.277911148965 27869999.999987836927 262864330.277895301580 1 60406.361221406 2024-04-06T08:40:09.529459+00:00 19994330.278366066515 27870000.000023465604 262864330.278385818005 1 60406.361232951 2024-04-06T08:40:10.526997+00:00 19994330.277797948569 27870000.000024322420 262864330.277818560600 1 60406.361244537 2024-04-06T08:40:11.528018+00:00 19994330.278287291527 27869999.999975778162 262864330.278259366751 1 60406.361256080 2024-04-06T08:40:12.525286+00:00 19994330.277910966426 27869999.999992914498 262864330.277900189161 1 60406.361267645 2024-04-06T08:40:13.524544+00:00 19994330.277761220932 27870000.000012487173 262864330.277770012617 1 60406.361279462 2024-04-06T08:40:14.545518+00:00 19994330.278222527355 27869999.999985594302 262864330.278204441071 1 60406.361290772 2024-04-06T08:40:15.522707+00:00 19994330.277944710106 27870000.000032413751 262864330.277973443270 1 60406.361302396 2024-04-06T08:40:16.527007+00:00 19994330.278058663011 27870000.000013556331 262864330.278068542480 1 60406.361313916 2024-04-06T08:40:17.522357+00:00 19994330.277746923268 27870000.000028125942 262864330.277771353722 1 60406.361325582 2024-04-06T08:40:18.530288+00:00 19994330.277961939573 27869999.999986864626 262864330.277945101261 1 60406.361337046 2024-04-06T08:40:19.520741+00:00 19994330.277931276709 27869999.999969597906 262864330.277897179127 1 60406.361348649 2024-04-06T08:40:20.523316+00:00 19994330.278075423092 27869999.999997831881 262864330.278069555759 1 60406.361360226 2024-04-06T08:40:21.523553+00:00 19994330.277918726206 27869999.999962273985 262864330.277877300978 1 60406.361371796 2024-04-06T08:40:22.523181+00:00 19994330.277964252979 27870000.000018410385 262864330.277978986502 1 60406.361383345 2024-04-06T08:40:23.521061+00:00 19994330.277961030602 27870000.000036943704 262864330.277994275093 1 60406.361394916 2024-04-06T08:40:24.520759+00:00 19994330.277689598501 27869999.999990243465 262864330.277676165104 1 60406.361406494 2024-04-06T08:40:25.521093+00:00 19994330.278000514954 27869999.999987501651 262864330.277984321117 1 60406.361418107 2024-04-06T08:40:26.524431+00:00 19994330.278159044683 27870000.000010661781 262864330.278166025877 1 60406.361429629 2024-04-06T08:40:27.519924+00:00 19994330.278057828546 27870000.000040337443 262864330.278094470501 1 60406.361441218 2024-04-06T08:40:28.521257+00:00 19994330.278023511171 27870000.000016376376 262864330.278036206961 1 60406.361452784 2024-04-06T08:40:29.520578+00:00 19994330.277977906168 27870000.000046398491 262864330.278020620346 1 60406.361464407 2024-04-06T08:40:30.524757+00:00 19994330.277918912470 27869999.999997865409 262864330.277913063765 1 60406.361475936 2024-04-06T08:40:31.520902+00:00 19994330.277777053416 27869999.999975003302 262864330.277748346329 1 60406.361487513 2024-04-06T08:40:32.521132+00:00 19994330.278086218983 27870000.000052113086 262864330.278134644032 1 60406.361499122 2024-04-06T08:40:33.524171+00:00 19994330.277851052582 27869999.999998934567 262864330.277846276760 1 60406.361510674 2024-04-06T08:40:34.522221+00:00 19994330.278147198260 27869999.999977417290 262864330.278120905161 1 60406.361522283 2024-04-06T08:40:35.525235+00:00 19994330.277818892151 27869999.999994494021 262864330.277809679508 1 60406.361533823 2024-04-06T08:40:36.522292+00:00 19994330.278113387525 27869999.999993592501 262864330.278103291988 1 60406.361545391 2024-04-06T08:40:37.521817+00:00 19994330.278129849583 27870000.000001154840 262864330.278127312660 1 60406.361556992 2024-04-06T08:40:38.524145+00:00 19994330.277807541192 27870000.000045802444 262864330.277849644423 1 60406.361568620 2024-04-06T08:40:39.528781+00:00 19994330.278110362589 27869999.999933432788 262864330.278040081263 1 60406.361580383 2024-04-06T08:40:40.545051+00:00 19994330.278068840504 27870000.000010974705 262864330.278076112270 1 60406.361591689 2024-04-06T08:40:41.521954+00:00 19994330.278015974909 27869999.999999232590 262864330.278011500835 1 60406.361603406 2024-04-06T08:40:42.534276+00:00 19994330.278119381517 27869999.999953042716 262864330.278068721294 1 60406.361614910 2024-04-06T08:40:43.528203+00:00 19994330.277741454542 27869999.999986100942 262864330.277723878622 1 60406.361626430 2024-04-06T08:40:44.523598+00:00 19994330.278040003031 27869999.999977976084 262864330.278014272451 1 60406.361638056 2024-04-06T08:40:45.528011+00:00 19994330.278146728873 27870000.000030234456 262864330.278173267841 1 60406.361649565 2024-04-06T08:40:46.522402+00:00 19994330.277801867574 27869999.999990575016 262864330.277788758278 1 60406.361661139 2024-04-06T08:40:47.522406+00:00 19994330.278160415590 27870000.000028006732 262864330.278184741735 1 60406.361672696 2024-04-06T08:40:48.520904+00:00 19994330.278156824410 27870000.000043224543 262864330.278196334839 1 60406.361684370 2024-04-06T08:40:49.529554+00:00 19994330.278011173010 27869999.999980598688 262864330.277988076210 1 60406.361695948 2024-04-06T08:40:50.529930+00:00 19994330.278007414192 27869999.999995831400 262864330.277999550104 1 60406.361707626 2024-04-06T08:40:51.538921+00:00 19994330.277927935123 27870000.000025272369 262864330.277949512005 1 60406.361719032 2024-04-06T08:40:52.524367+00:00 19994330.277771439403 27869999.999997694045 262864330.277765452862 1 60406.361730637 2024-04-06T08:40:53.526990+00:00 19994330.277948152274 27870000.000044677407 262864330.277989119291 1 60406.361742306 2024-04-06T08:40:54.535205+00:00 19994330.277990460396 27870000.000005152076 262864330.277991920710 1 60406.361753793 2024-04-06T08:40:55.527652+00:00 19994330.278001993895 27869999.999994903803 262864330.277993202209 1 60406.361765385 2024-04-06T08:40:56.529271+00:00 19994330.277887847275 27869999.999977175146 262864330.277861326933 1 60406.361776898 2024-04-06T08:40:57.523941+00:00 19994330.278207503259 27869999.999980483204 262864330.278184294701 1 60406.361788681 2024-04-06T08:40:58.542045+00:00 19994330.278160437942 27869999.999996967614 262864330.278153717518 1 60406.361800036 2024-04-06T08:40:59.523121+00:00 19994330.277784749866 27869999.999995660037 262864330.277776718140 1 60406.361811932 2024-04-06T08:41:00.550964+00:00 19994330.278066106141 27870000.000009845942 262864330.278072237968 1 60406.361823266 2024-04-06T08:41:01.530237+00:00 19994330.278014685959 27869999.999992307276 262864330.278003305197 1 60406.361834791 2024-04-06T08:41:02.525988+00:00 19994330.277997784317 27870000.000013738871 262864330.278007835150 1 60406.361846329 2024-04-06T08:41:03.522789+00:00 19994330.278074499220 27869999.999977808446 262864330.278048604727 1 60406.361857891 2024-04-06T08:41:04.521737+00:00 19994330.277907971293 27869999.999975528568 262864330.277879804373 1 60406.361869460 2024-04-06T08:41:05.521354+00:00 19994330.277926236391 27869999.999989807606 262864330.277912348509 1 60406.361881051 2024-04-06T08:41:06.522790+00:00 19994330.278209950775 27869999.999979902059 262864330.278186172247 1 60406.361892613 2024-04-06T08:41:07.521716+00:00 19994330.277826104313 27870000.000032648444 262864330.277855068445 1 60406.361904189 2024-04-06T08:41:08.521920+00:00 19994330.277907345444 27870000.000036243349 262864330.277939885855 1 60406.361915763 2024-04-06T08:41:09.521871+00:00 19994330.277895595878 27870000.000001393259 262864330.277893304825 1 60406.361927336 2024-04-06T08:41:10.521848+00:00 19994330.278052750975 27870000.000013671815 262864330.278062731028 1 60406.361938911 2024-04-06T08:41:11.521884+00:00 19994330.277839742601 27870000.000011749566 262864330.277847796679 1 60406.361950487 2024-04-06T08:41:12.522072+00:00 19994330.278015427291 27870000.000066161156 262864330.278077900410 1 60406.361962084 2024-04-06T08:41:13.524063+00:00 19994330.277972023934 27870000.000024482608 262864330.277992814779 1 60406.361973661 2024-04-06T08:41:14.524320+00:00 19994330.278087444603 27869999.999994177371 262864330.278077930212 1 60406.361985214 2024-04-06T08:41:15.522484+00:00 19994330.277914211154 27869999.999984003603 262864330.277894496918 1 60406.361996846 2024-04-06T08:41:16.527494+00:00 19994330.278073441237 27869999.999959487468 262864330.278029233217 1 60406.362008546 2024-04-06T08:41:17.538366+00:00 19994330.277753364295 27869999.999989692122 262864330.277739346027 1 60406.362020093 2024-04-06T08:41:18.535997+00:00 19994330.277918048203 27869999.999972324818 262864330.277886658907 1 60406.362031499 2024-04-06T08:41:19.521510+00:00 19994330.277892678976 27870000.000063981861 262864330.277952969074 1 60406.362043115 2024-04-06T08:41:20.525186+00:00 19994330.277980074286 27869999.999993082136 262864330.277969479561 1 60406.362054750 2024-04-06T08:41:21.530450+00:00 19994330.277961406857 27870000.000019107014 262864330.277976810932 1 60406.362066427 2024-04-06T08:41:22.539277+00:00 19994330.277970578521 27870000.000000547618 262864330.277967423201 1 60406.362077913 2024-04-06T08:41:23.531683+00:00 19994330.278087701648 27870000.000016659498 262864330.278100669384 1 60406.362090129 2024-04-06T08:41:24.587193+00:00 19994330.277884501964 27870000.000001687557 262864330.277882516384 1 60406.362101126 2024-04-06T08:41:25.537307+00:00 19994330.277955360711 27869999.999991752207 262864330.277943402529 1 60406.362113185 2024-04-06T08:41:26.579159+00:00 19994330.278030805290 27869999.999990977347 262864330.278018087149 1 60406.362124317 2024-04-06T08:41:27.540983+00:00 19994330.278132941574 27869999.999988690019 262864330.278117924929 1 60406.362135757 2024-04-06T08:41:28.529417+00:00 19994330.277979888022 27869999.999987684190 262864330.277963876724 1 60406.362147307 2024-04-06T08:41:29.527363+00:00 19994330.278000127524 27870000.000005282462 262864330.278001695871 1 60406.362158906 2024-04-06T08:41:30.529492+00:00 19994330.278099834919 27870000.000012490898 262864330.278108626604 1 60406.362170468 2024-04-06T08:41:31.528436+00:00 19994330.278071396053 27870000.000032588840 262864330.278100311756 1 60406.362182104 2024-04-06T08:41:32.533795+00:00 19994330.277997564524 27870000.000042278320 262864330.278036147356 1 60406.362193650 2024-04-06T08:41:33.531348+00:00 19994330.278191108257 27870000.000040303916 262864330.278227716684 1 60406.362205140 2024-04-06T08:41:34.524133+00:00 19994330.278095178306 27870000.000015109777 262864330.278106600046 1 60406.362216780 2024-04-06T08:41:35.529822+00:00 19994330.277999777347 27870000.000017710030 262864330.278013795614 1 60406.362228352 2024-04-06T08:41:36.529588+00:00 19994330.278055556118 27869999.999978575855 262864330.278030425310 1 60406.362239901 2024-04-06T08:41:37.527415+00:00 19994330.278162077069 27870000.000001698732 262864330.278160095215 1 60406.362251469 2024-04-06T08:41:38.526906+00:00 19994330.278065685183 27869999.999996881932 262864330.278058856726 1 60406.362263074 2024-04-06T08:41:39.529574+00:00 19994330.277787297964 27870000.000046972185 262864330.277830570936 1 60406.362275021 2024-04-06T08:41:40.561798+00:00 19994330.278036758304 27869999.999968480319 262864330.278001546860 1 60406.362286198 2024-04-06T08:41:41.527509+00:00 19994330.277900621295 27870000.000007830560 262864330.277904748917 1 60406.362298001 2024-04-06T08:41:42.547288+00:00 19994330.277927827090 27870000.000038377941 262864330.277962505817 1 60406.362309400 2024-04-06T08:41:43.532172+00:00 19994330.277932316065 27870000.000059708953 262864330.277988344431 1 60406.362320867 2024-04-06T08:41:44.522933+00:00 19994330.277986884117 27870000.000017952174 262864330.278001129627 1 60406.362332506 2024-04-06T08:41:45.528476+00:00 19994330.278223350644 27869999.999962259084 262864330.278181910515 1 60406.362344224 2024-04-06T08:41:46.540912+00:00 19994330.277768637985 27869999.999994169921 262864330.277759104967 1 60406.362355639 2024-04-06T08:41:47.527236+00:00 19994330.278101403266 27870000.000039242208 262864330.278136968613 1 60406.362367218 2024-04-06T08:41:48.527673+00:00 19994330.277684055269 27869999.999932143837 262864330.277612507343 1 60406.362378705 2024-04-06T08:41:49.520108+00:00 19994330.278140790761 27869999.999985139817 262864330.278122216463 1 60406.362390298 2024-04-06T08:41:50.521769+00:00 19994330.277765486389 27870000.000004131347 262864330.277765929699 1 60406.362401934 2024-04-06T08:41:51.527101+00:00 19994330.277951929718 27870000.000013232231 262864330.277961462736 1 60406.362413509 2024-04-06T08:41:52.527189+00:00 19994330.278267744929 27869999.999972082675 262864330.278236120939 1 60406.362425106 2024-04-06T08:41:53.529106+00:00 19994330.277850411832 27869999.999967198819 262864330.277813911438 1 60406.362436671 2024-04-06T08:41:54.528356+00:00 19994330.277990993112 27870000.000014238060 262864330.278001546860 1 60406.362448194 2024-04-06T08:41:55.523951+00:00 19994330.277737703174 27869999.999989662319 262864330.277723670006 1 60406.362459880 2024-04-06T08:41:56.533624+00:00 19994330.278054434806 27869999.999987106770 262864330.278037846088 1 60406.362471356 2024-04-06T08:41:57.525122+00:00 19994330.278250873089 27869999.999970469624 262864330.278217643499 1 60406.362482954 2024-04-06T08:41:58.527214+00:00 19994330.277801442891 27869999.999959085137 262864330.277756839991 1 60406.362494592 2024-04-06T08:41:59.532742+00:00 19994330.278066966683 27869999.999978233129 262864330.278041511774 1 60406.362506071 2024-04-06T08:42:00.524559+00:00 19994330.277720462531 27870000.000035606325 262864330.277752369642 1 60406.362518633 2024-04-06T08:42:01.609906+00:00 19994330.277999080718 27869999.999999757856 262864330.277995139360 1 60406.362529282 2024-04-06T08:42:02.529971+00:00 19994330.278187073767 27869999.999995164573 262864330.278178542852 1 60406.362540890 2024-04-06T08:42:03.532954+00:00 19994330.278016317636 27870000.000030875206 262864330.278043508530 1 60406.362552460 2024-04-06T08:42:04.532572+00:00 19994330.278064437211 27870000.000006429851 262864330.278067171574 1 60406.362564102 2024-04-06T08:42:05.538391+00:00 19994330.277989491820 27870000.000052731484 262864330.278038501740 1 60406.362575567 2024-04-06T08:42:06.528985+00:00 19994330.277885258198 27869999.999969348311 262864330.277850925922 1 60406.362587131 2024-04-06T08:42:07.528105+00:00 19994330.277813162655 27870000.000022187829 262864330.277831643820 1 60406.362598844 2024-04-06T08:42:08.540118+00:00 19994330.278166554868 27869999.999974861741 262864330.278137713671 1 60406.362610249 2024-04-06T08:42:09.525477+00:00 19994330.277937028557 27869999.999988377094 262864330.277921706438 1 60406.362621869 2024-04-06T08:42:10.529469+00:00 19994330.277940291911 27869999.999972816557 262864330.277909427881 1 60406.362633451 2024-04-06T08:42:11.530203+00:00 19994330.277838382870 27869999.999978464097 262864330.277813136578 1 60406.362644990 2024-04-06T08:42:12.527085+00:00 19994330.277835145593 27870000.000002276152 262864330.277833700180 1 60406.362656600 2024-04-06T08:42:13.530227+00:00 19994330.277911368757 27869999.999945577234 262864330.277853250504 1 60406.362668219 2024-04-06T08:42:14.534155+00:00 19994330.278059940785 27870000.000005096197 262864330.278061330318 1 60406.362679739 2024-04-06T08:42:15.529471+00:00 19994330.278072234243 27870000.000003989786 262864330.278072535992 1 60406.362691266 2024-04-06T08:42:16.525406+00:00 19994330.278003424406 27870000.000034134835 262864330.278033852577 1 60406.362702822 2024-04-06T08:42:17.523821+00:00 19994330.277899179608 27869999.999996569008 262864330.277892053127 1 60406.362714387 2024-04-06T08:42:18.523021+00:00 19994330.278039380908 27869999.999986831099 262864330.278022527695 1 60406.362725982 2024-04-06T08:42:19.524790+00:00 19994330.277970723808 27870000.000039499253 262864330.278006523848 1 60406.362737524 2024-04-06T08:42:20.522074+00:00 19994330.277834177017 27869999.999968558550 262864330.277799040079 1 60406.362749111 2024-04-06T08:42:21.523210+00:00 19994330.278029173613 27870000.000012796372 262864330.278038263321 1 60406.362760711 2024-04-06T08:42:22.525475+00:00 19994330.277708839625 27869999.999980978668 262864330.277686119080 1 60406.362772244 2024-04-06T08:42:23.521891+00:00 19994330.278197530657 27869999.999988853931 262864330.278182685375 1 60406.362783816 2024-04-06T08:42:24.521696+00:00 19994330.278003588319 27869999.999990679324 262864330.277990579605 1 60406.362795440 2024-04-06T08:42:25.526005+00:00 19994330.278008494526 27869999.999985821545 262864330.277990609407 1 60406.362806974 2024-04-06T08:42:26.522550+00:00 19994330.277799550444 27870000.000011611730 262864330.277807474136 1 60406.362818599 2024-04-06T08:42:27.526959+00:00 19994330.277941860259 27870000.000033639371 262864330.277971804142 1 60406.362830179 2024-04-06T08:42:28.527463+00:00 19994330.277932520956 27870000.000004213303 262864330.277933031321 1 60406.362841690 2024-04-06T08:42:29.522027+00:00 19994330.278118684888 27869999.999986376613 262864330.278101384640 1 60406.362853317 2024-04-06T08:42:30.526537+00:00 19994330.277976356447 27870000.000017948449 262864330.277990609407 1 60406.362864905 2024-04-06T08:42:31.527813+00:00 19994330.278131604195 27870000.000024203211 262864330.278152108192 1 60406.362876424 2024-04-06T08:42:32.522996+00:00 19994330.277818668634 27869999.999988097697 262864330.277803093195 1 60406.362887997 2024-04-06T08:42:33.522953+00:00 19994330.278124824166 27869999.999987397343 262864330.278108537197 1 60406.362899605 2024-04-06T08:42:34.525845+00:00 19994330.277864757925 27870000.000006027520 262864330.277867078781 1 60406.362911141 2024-04-06T08:42:35.522629+00:00 19994330.278258714825 27869999.999999612570 262864330.278254628181 1 60406.362922755 2024-04-06T08:42:36.526018+00:00 19994330.277846552432 27870000.000006645918 262864330.277849495411 1 60406.362934281 2024-04-06T08:42:37.521839+00:00 19994330.277879979461 27869999.999983359128 262864330.277859658003 1 60406.362945922 2024-04-06T08:42:38.527616+00:00 19994330.278023645282 27869999.999999642372 262864330.278019607067 1 60406.362957447 2024-04-06T08:42:39.523425+00:00 19994330.278050161898 27869999.999950543046 262864330.277996987104 1 60406.362969055 2024-04-06T08:42:40.526340+00:00 19994330.278034839779 27870000.000012140721 262864330.278043270111 1 60406.362980584 2024-04-06T08:42:41.522475+00:00 19994330.277893617749 27869999.999983757734 262864330.277873694897 1 60406.362992213 2024-04-06T08:42:42.527187+00:00 19994330.278272930533 27870000.000020086765 262864330.278289318085 1 60406.363003721 2024-04-06T08:42:43.521485+00:00 19994330.278111100197 27869999.999968010932 262864330.278075426817 1 60406.363015296 2024-04-06T08:42:44.521554+00:00 19994330.278089016676 27869999.999996855855 262864330.278082162142 1 60406.363026930 2024-04-06T08:42:45.526709+00:00 19994330.277677930892 27869999.999990452081 262864330.277664691210 1 60406.363038429 2024-04-06T08:42:46.520271+00:00 19994330.277895446867 27869999.999950833619 262864330.277842581272 1 60406.363050068 2024-04-06T08:42:47.525846+00:00 19994330.277956105769 27869999.999984383583 262864330.277936786413 1 60406.363061601 2024-04-06T08:42:48.522371+00:00 19994330.278195001185 27870000.000039063394 262864330.278230369091 1 60406.363073170 2024-04-06T08:42:49.521929+00:00 19994330.278063125908 27870000.000000227243 262864330.278059661388 1 60406.363084761 2024-04-06T08:42:50.523405+00:00 19994330.278035376221 27869999.999969966710 262864330.278001636267 1 60406.363096314 2024-04-06T08:42:51.521479+00:00 19994330.277981031686 27870000.000003751367 262864330.277981102467 1 60406.363107939 2024-04-06T08:42:52.525920+00:00 19994330.277905795723 27869999.999947831035 262864330.277849942446 1 60406.363119474 2024-04-06T08:42:53.522517+00:00 19994330.278292059898 27869999.999978508800 262864330.278266876936 1 60406.363131029 2024-04-06T08:42:54.520863+00:00 19994330.278067220002 27870000.000003699213 262864330.278067231178 1 60406.363142598 2024-04-06T08:42:55.520527+00:00 19994330.277971036732 27870000.000006791204 262864330.277974128723 1 60406.363154286 2024-04-06T08:42:56.530305+00:00 19994330.278087746352 27869999.999986309558 262864330.278070360422 1 60406.363165748 2024-04-06T08:42:57.520667+00:00 19994330.277918599546 27869999.999977607280 262864330.277892529964 1 60406.363177336 2024-04-06T08:42:58.521842+00:00 19994330.278025023639 27870000.000031236559 262864330.278052568436 1 60406.363188905 2024-04-06T08:42:59.521369+00:00 19994330.278034660965 27869999.999992225319 262864330.278023183346 1 60406.363200506 2024-04-06T08:43:00.523688+00:00 19994330.277846850455 27870000.000025395304 262864330.277868539095 1 60406.363212293 2024-04-06T08:43:01.542150+00:00 19994330.278060939163 27870000.000020757318 262864330.278077989817 1 60406.363223759 2024-04-06T08:43:02.532751+00:00 19994330.278126750141 27870000.000036563724 262864330.278159618378 1 60406.363235245 2024-04-06T08:43:03.525117+00:00 19994330.277904912829 27870000.000004082918 262864330.277905285358 1 60406.363246852 2024-04-06T08:43:04.528022+00:00 19994330.278114177287 27869999.999982587993 262864330.278093069792 1 60406.363258415 2024-04-06T08:43:05.527061+00:00 19994330.277875371277 27869999.999991893768 262864330.277863562107 1 60406.363269909 2024-04-06T08:43:06.520122+00:00 19994330.278088800609 27870000.000008575618 262864330.278093695641 1 60406.363281524 2024-04-06T08:43:07.523652+00:00 19994330.277863975614 27869999.999981783330 262864330.277842074633 1 60406.363293083 2024-04-06T08:43:08.522415+00:00 19994330.277932062745 27870000.000031169504 262864330.277959525585 1 60406.363304636 2024-04-06T08:43:09.520533+00:00 19994330.277942214161 27870000.000018313527 262864330.277956813574 1 60406.363316244 2024-04-06T08:43:10.523544+00:00 19994330.277820605785 27870000.000008407980 262864330.277825325727 1 60406.363327879 2024-04-06T08:43:11.528705+00:00 19994330.278039775789 27870000.000033367425 262864330.278069466352 1 60406.363339357 2024-04-06T08:43:12.520436+00:00 19994330.277934905142 27870000.000026538968 262864330.277957737446 1 60406.363350941 2024-04-06T08:43:13.521342+00:00 19994330.278189972043 27869999.999982919544 262864330.278169214725 1 60406.363362510 2024-04-06T08:43:14.520857+00:00 19994330.277767222375 27869999.999979898334 262864330.277743428946 1 60406.363374094 2024-04-06T08:43:15.521667+00:00 19994330.278083547950 27870000.000001143664 262864330.278080999851 1 60406.363385682 2024-04-06T08:43:16.522953+00:00 19994330.277854923159 27869999.999957915395 262864330.277809143066 1 60406.363397234 2024-04-06T08:43:17.521004+00:00 19994330.278027411550 27869999.999961245805 262864330.277984976768 1 60406.363408881 2024-04-06T08:43:18.527354+00:00 19994330.278320338577 27870000.000011879951 262864330.278328537941 1 60406.363420401 2024-04-06T08:43:19.522665+00:00 19994330.277959112078 27870000.000008005649 262864330.277963429689 1 60406.363431957 2024-04-06T08:43:20.521103+00:00 19994330.278059422970 27870000.000013418496 262864330.278069138527 1 60406.363443516 2024-04-06T08:43:21.519776+00:00 19994330.278151694685 27870000.000017531216 262864330.278165519238 1 60406.363455119 2024-04-06T08:43:22.522283+00:00 19994330.277662999928 27869999.999972343445 262864330.277631640434 1 60406.363466684 2024-04-06T08:43:23.521526+00:00 19994330.277902334929 27870000.000008948147 262864330.277907580137 1 60406.363478254 2024-04-06T08:43:24.521106+00:00 19994330.278082735837 27870000.000051561743 262864330.278130590916 1 60406.363489830 2024-04-06T08:43:25.521345+00:00 19994330.278303276747 27869999.999997194856 262864330.278296768665 1 60406.363501403 2024-04-06T08:43:26.521190+00:00 19994330.278045736253 27869999.999953202903 262864330.277995258570 1 60406.363513009 2024-04-06T08:43:27.523965+00:00 19994330.277957186103 27869999.999985888600 262864330.277939379215 1 60406.363524561 2024-04-06T08:43:28.522033+00:00 19994330.278011087328 27869999.999980349094 262864330.277987748384 1 60406.363536146 2024-04-06T08:43:29.523060+00:00 19994330.277981549501 27869999.999995678663 262864330.277973532677 1 60406.363547705 2024-04-06T08:43:30.521730+00:00 19994330.277918141335 27870000.000024605542 262864330.277939051390 1 60406.363559276 2024-04-06T08:43:31.521413+00:00 19994330.277877256274 27870000.000057809055 262864330.277931392193 1 60406.363570857 2024-04-06T08:43:32.522023+00:00 19994330.278175298125 27869999.999997016042 262864330.278168618679 1 60406.363582430 2024-04-06T08:43:33.521932+00:00 19994330.277765121311 27870000.000025320798 262864330.277786761522 1 60406.363593984 2024-04-06T08:43:34.520228+00:00 19994330.277874894440 27869999.999988932163 262864330.277860134840 1 60406.363605554 2024-04-06T08:43:35.519858+00:00 19994330.277958322316 27869999.999995891005 262864330.277950525284 1 60406.363617146 2024-04-06T08:43:36.521429+00:00 19994330.278072420508 27870000.000000178814 262864330.278068900108 1 60406.363628700 2024-04-06T08:43:37.519694+00:00 19994330.277822025120 27869999.999988332391 262864330.277806639671 1 60406.363640297 2024-04-06T08:43:38.521691+00:00 19994330.278080344200 27869999.999999087304 262864330.278075724840 1 60406.363651863 2024-04-06T08:43:39.520947+00:00 19994330.277721717954 27869999.999970570207 262864330.277688562870 1 60406.363663431 2024-04-06T08:43:40.520445+00:00 19994330.278022885323 27870000.000016391277 262864330.278035581112 1 60406.363675004 2024-04-06T08:43:41.520389+00:00 19994330.278019793332 27870000.000018920749 262864330.278035014868 1 60406.363686603 2024-04-06T08:43:42.522477+00:00 19994330.277742329985 27870000.000004149973 262864330.277742773294 1 60406.363698170 2024-04-06T08:43:43.521871+00:00 19994330.278303951025 27870000.000002034009 262864330.278302282095 1 60406.363709782 2024-04-06T08:43:44.525205+00:00 19994330.277811601758 27870000.000010956079 262864330.277818858624 1 60406.363721321 2024-04-06T08:43:45.522156+00:00 19994330.277925711125 27870000.000001288950 262864330.277923285961 1 60406.363732894 2024-04-06T08:43:46.522062+00:00 19994330.278037339449 27869999.999945163727 262864330.277978807688 1 60406.363744456 2024-04-06T08:43:47.521043+00:00 19994330.278082430363 27870000.000011205673 262864330.278089940548 1 60406.363756071 2024-04-06T08:43:48.524513+00:00 19994330.277967222035 27869999.999983802438 262864330.277947306633 1 60406.363767682 2024-04-06T08:43:49.527735+00:00 19994330.277926508337 27870000.000019744039 262864330.277942538261 1 60406.363779180 2024-04-06T08:43:50.521133+00:00 19994330.277587577701 27869999.999976996332 262864330.277560889721 1 60406.363790764 2024-04-06T08:43:51.521972+00:00 19994330.278130959719 27869999.999992866069 262864330.278120130301 1 60406.363802345 2024-04-06T08:43:52.522588+00:00 19994330.278141655028 27870000.000015713274 262864330.278153657913 1 60406.363813939 2024-04-06T08:43:53.524286+00:00 19994330.277817469090 27870000.000010535121 262864330.277824312449 1 60406.363825500 2024-04-06T08:43:54.523175+00:00 19994330.277704559267 27870000.000001836568 262864330.277702718973 1 60406.363837079 2024-04-06T08:43:55.523583+00:00 19994330.278153181076 27869999.999966047704 262864330.278115540743 1 60406.363848650 2024-04-06T08:43:56.523348+00:00 19994330.277844648808 27870000.000017866492 262864330.277858823538 1 60406.363860251 2024-04-06T08:43:57.525708+00:00 19994330.277821209282 27870000.000029943883 262864330.277847468853 1 60406.363871840 2024-04-06T08:43:58.527010+00:00 19994330.277947746217 27870000.000022016466 262864330.277966082096 1 60406.363883408 2024-04-06T08:43:59.526457+00:00 19994330.278170224279 27870000.000008899719 262864330.278175443411 1 60406.363894953 2024-04-06T08:44:00.523976+00:00 19994330.278073441237 27870000.000030066818 262864330.278099805117 1 60406.363906655 2024-04-06T08:44:01.535040+00:00 19994330.277932189405 27870000.000017274171 262864330.277945786715 1 60406.363918158 2024-04-06T08:44:02.528858+00:00 19994330.277964971960 27869999.999992202967 262864330.277953475714 1 60406.363929703 2024-04-06T08:44:03.526327+00:00 19994330.277698867023 27870000.000011835247 262864330.277707010508 1 60406.363941323 2024-04-06T08:44:04.530305+00:00 19994330.278055407107 27870000.000018782914 262864330.278070479631 1 60406.363952863 2024-04-06T08:44:05.527380+00:00 19994330.277818780392 27869999.999970283359 262864330.277785360813 1 60406.363964420 2024-04-06T08:44:06.525853+00:00 19994330.278033390641 27870000.000018153340 262864330.278047859669 1 60406.363976097 2024-04-06T08:44:07.534747+00:00 19994330.278123080730 27870000.000044662505 262864330.278164058924 1 60406.363987689 2024-04-06T08:44:08.536304+00:00 19994330.278100285679 27869999.999974787235 262864330.278071373701 1 60406.363999518 2024-04-06T08:44:09.558373+00:00 19994330.278030566871 27870000.000003058463 262864330.278029948473 1 60406.364010711 2024-04-06T08:44:10.525457+00:00 19994330.277966760099 27870000.000014562160 262864330.277977645397 1 60406.364022261 2024-04-06T08:44:11.523407+00:00 19994330.278004672378 27869999.999978143722 262864330.277979135513 1 60406.364033896 2024-04-06T08:44:12.528603+00:00 19994330.277951281518 27870000.000037055463 262864330.277984619141 1 60406.364045453 2024-04-06T08:44:13.527158+00:00 19994330.277906388044 27869999.999995920807 262864330.277898609638 1 60406.364057016 2024-04-06T08:44:14.526139+00:00 19994330.278238125145 27869999.999957043678 262864330.278191477060 1 60406.364069261 2024-04-06T08:44:15.584106+00:00 19994330.277993362397 27870000.000010352582 262864330.277999997139 1 60406.364080147 2024-04-06T08:44:16.524684+00:00 19994330.277767371386 27869999.999956242740 262864330.277719914913 1 60406.364091706 2024-04-06T08:44:17.523455+00:00 19994330.277778662741 27870000.000024199486 262864330.277799159288 1 60406.364103591 2024-04-06T08:44:18.550223+00:00 19994330.278188869357 27869999.999952901155 262864330.278138101101 1 60406.364114844 2024-04-06T08:44:19.522555+00:00 19994330.277767401189 27869999.999962061644 262864330.277725756168 1 60406.364126467 2024-04-06T08:44:20.526749+00:00 19994330.278208333999 27869999.999972991645 262864330.278177648783 1 60406.364138111 2024-04-06T08:44:21.532727+00:00 19994330.277953606099 27869999.999945633113 262864330.277895539999 1 60406.364149584 2024-04-06T08:44:22.524073+00:00 19994330.277779739350 27870000.000016883016 262864330.277792900801 1 60406.364161190 2024-04-06T08:44:23.526763+00:00 19994330.278212305158 27869999.999983720481 262864330.278192341328 1 60406.364172753 2024-04-06T08:44:24.525856+00:00 19994330.277637768537 27870000.000036403537 262864330.277670502663 1 60406.364184283 2024-04-06T08:44:25.522009+00:00 19994330.278027612716 27869999.999976392835 262864330.278000324965 1 60406.364195866 2024-04-06T08:44:26.522778+00:00 19994330.278208710253 27870000.000000480562 262864330.278205484152 1 60406.364207444 2024-04-06T08:44:27.523132+00:00 19994330.278022967279 27870000.000037062913 262864330.278056353331 1 60406.364219054 2024-04-06T08:44:28.526230+00:00 19994330.277976199985 27870000.000003542751 262864330.277976036072 1 60406.364230625 2024-04-06T08:44:29.525990+00:00 19994330.277876093984 27870000.000007722527 262864330.277880132198 1 60406.364242142 2024-04-06T08:44:30.521047+00:00 19994330.278151635081 27869999.999993961304 262864330.278141885996 1 60406.364253756 2024-04-06T08:44:31.524519+00:00 19994330.277874797583 27869999.999944929034 262864330.277816027403 1 60406.364265382 2024-04-06T08:44:32.529038+00:00 19994330.277792286128 27870000.000012084842 262864330.277800679207 1 60406.364276913 2024-04-06T08:44:33.525246+00:00 19994330.278297755867 27869999.999996129423 262864330.278290182352 1 60406.364288449 2024-04-06T08:44:34.522015+00:00 19994330.278044015169 27870000.000009607524 262864330.278049916029 1 60406.364300020 2024-04-06T08:44:35.521705+00:00 19994330.277839753777 27870000.000026363879 262864330.277862429619 1 60406.364311602 2024-04-06T08:44:36.522383+00:00 19994330.277699220926 27870000.000006418675 262864330.277701944113 1 60406.364323168 2024-04-06T08:44:37.521731+00:00 19994330.277995247394 27869999.999985460192 262864330.277977019548 1 60406.364334800 2024-04-06T08:44:38.526694+00:00 19994330.277973823249 27870000.000049963593 262864330.278020083904 1 60406.364346647 2024-04-06T08:44:39.550294+00:00 19994330.278232324868 27870000.000015411526 262864330.278244048357 1 60406.364357963 2024-04-06T08:44:40.528026+00:00 19994330.277852989733 27869999.999973945320 262864330.277823239565 1 60406.364369537 2024-04-06T08:44:41.527995+00:00 19994330.277769453824 27869999.999981392175 262864330.277747154236 1 60406.364381112 2024-04-06T08:44:42.528079+00:00 19994330.277928590775 27869999.999958053231 262864330.277882933617 1 60406.364392638 2024-04-06T08:44:43.523940+00:00 19994330.277949176729 27869999.999979961663 262864330.277925461531 1 60406.364404189 2024-04-06T08:44:44.521923+00:00 19994330.278025954962 27869999.999983362854 262864330.278005629778 1 60406.364415781 2024-04-06T08:44:45.523476+00:00 19994330.277966123074 27870000.000021178275 262864330.277983605862 1 60406.364427390 2024-04-06T08:44:46.526463+00:00 19994330.277901481837 27870000.000022836030 262864330.277920603752 1 60406.364438979 2024-04-06T08:44:47.527834+00:00 19994330.278031624854 27869999.999908693135 262864330.277936607599 1 60406.364450496 2024-04-06T08:44:48.522860+00:00 19994330.277839887887 27870000.000012390316 262864330.277848601341 1 60406.364462052 2024-04-06T08:44:49.521293+00:00 19994330.278054613620 27869999.999987158924 262864330.278038084507 1 60406.364473620 2024-04-06T08:44:50.520755+00:00 19994330.278151832521 27870000.000015810132 262864330.278163939714 1 60406.364485223 2024-04-06T08:44:51.523279+00:00 19994330.278025310487 27869999.999948538840 262864330.277970135212 1 60406.364496778 2024-04-06T08:44:52.521639+00:00 19994330.277895994484 27870000.000001773238 262864330.277894079685 1 60406.364508348 2024-04-06T08:44:53.521265+00:00 19994330.278157547116 27869999.999984245747 262864330.278138101101 1 60406.364519926 2024-04-06T08:44:54.521583+00:00 19994330.277945846319 27870000.000013422221 262864330.277955561876 1 60406.364531513 2024-04-06T08:44:55.522738+00:00 19994330.277845796198 27869999.999958477914 262864330.277800589800 1 60406.364543091 2024-04-06T08:44:56.523045+00:00 19994330.277860645205 27870000.000005241483 262864330.277862191200 1 60406.364554642 2024-04-06T08:44:57.521097+00:00 19994330.278035108000 27869999.999996270984 262864330.278027683496 1 60406.364566224 2024-04-06T08:44:58.521733+00:00 19994330.277732491493 27870000.000026702881 262864330.277755498886 1 60406.364577877 2024-04-06T08:44:59.528624+00:00 19994330.277984496206 27869999.999998509884 262864330.277979314327 1 60406.364589391 2024-04-06T08:45:00.523392+00:00 19994330.278200902045 27870000.000004541129 262864330.278201729059 1 60406.364600949 2024-04-06T08:45:01.522018+00:00 19994330.277785904706 27870000.000004865229 262864330.277787059546 1 60406.364612782 2024-04-06T08:45:02.544415+00:00 19994330.277838923037 27869999.999980580062 262864330.277815788984 1 60406.364624235 2024-04-06T08:45:03.533920+00:00 19994330.278189022094 27869999.999975252897 262864330.278160601854 1 60406.364635836 2024-04-06T08:45:04.536271+00:00 19994330.277874633670 27869999.999984998256 262864330.277855932713 1 60406.364647413 2024-04-06T08:45:05.536495+00:00 19994330.278148457408 27869999.999964278191 262864330.278109014034 1 60406.364658962 2024-04-06T08:45:06.534295+00:00 19994330.277976367623 27869999.999994982034 262864330.277967661619 1 60406.364670641 2024-04-06T08:45:07.543387+00:00 19994330.277960013598 27870000.000010479242 262864330.277966797352 1 60406.364682063 2024-04-06T08:45:08.530293+00:00 19994330.278063260019 27869999.999999172986 262864330.278058737516 1 60406.364693651 2024-04-06T08:45:09.531498+00:00 19994330.277763903141 27870000.000023182482 262864330.277783393860 1 60406.364705148 2024-04-06T08:45:10.524755+00:00 19994330.277968809009 27869999.999997176230 262864330.277962267399 1 60406.364716751 2024-04-06T08:45:11.527282+00:00 19994330.277944356203 27870000.000011835247 262864330.277952492237 1 60406.364728397 2024-04-06T08:45:12.533504+00:00 19994330.278034403920 27869999.999989613891 262864330.278020322323 1 60406.364739887 2024-04-06T08:45:13.526229+00:00 19994330.277992960066 27869999.999953828752 262864330.277943104506 1 60406.364751479 2024-04-06T08:45:14.527788+00:00 19994330.278062619269 27870000.000022724271 262864330.278081625700 1 60406.364763138 2024-04-06T08:45:15.535156+00:00 19994330.278082877398 27869999.999986283481 262864330.278065472841 1 60406.364774694 2024-04-06T08:45:16.533549+00:00 19994330.277998752892 27869999.999979611486 262864330.277974665165 1 60406.364786193 2024-04-06T08:45:17.527103+00:00 19994330.278072264045 27869999.999993894249 262864330.278062462807 1 60406.364797832 2024-04-06T08:45:18.532712+00:00 19994330.277901604772 27869999.999996632338 262864330.277894556522 1 60406.364809314 2024-04-06T08:45:19.524759+00:00 19994330.277872841805 27870000.000006336719 262864330.277875483036 1 60406.364820965 2024-04-06T08:45:20.531368+00:00 19994330.278278458863 27870000.000030349940 262864330.278305113316 1 60406.364832487 2024-04-06T08:45:21.526910+00:00 19994330.277667455375 27870000.000020995736 262864330.277684748173 1 60406.364844100 2024-04-06T08:45:22.530230+00:00 19994330.278263222426 27870000.000051107258 262864330.278310626745 1 60406.364855604 2024-04-06T08:45:23.524186+00:00 19994330.277773316950 27870000.000006545335 262864330.277776181698 1 60406.364867173 2024-04-06T08:45:24.523782+00:00 19994330.278021249920 27870000.000000968575 262864330.278018504381 1 60406.364878789 2024-04-06T08:45:25.527342+00:00 19994330.277917370200 27870000.000008996576 262864330.277922689915 1 60406.364890327 2024-04-06T08:45:26.524210+00:00 19994330.278004169464 27869999.999966897070 262864330.277967363596 1 60406.364901908 2024-04-06T08:45:27.524815+00:00 19994330.278072070330 27869999.999952085316 262864330.278020441532 1 60406.364913567 2024-04-06T08:45:28.532226+00:00 19994330.278014086187 27870000.000008109957 262864330.278018504381 1 60406.364925099 2024-04-06T08:45:29.528524+00:00 19994330.277935493737 27870000.000011775643 262864330.277943581343 1 60406.364936696 2024-04-06T08:45:30.530545+00:00 19994330.277957238257 27870000.000034928322 262864330.277988463640 1 60406.364948205 2024-04-06T08:45:31.524939+00:00 19994330.278030082583 27870000.000033333898 262864330.278059720993 1 60406.364959758 2024-04-06T08:45:32.523085+00:00 19994330.277869343758 27870000.000016298145 262864330.277881950140 1 60406.364971325 2024-04-06T08:45:33.522491+00:00 19994330.277957588434 27870000.000030715019 262864330.277984619141 1 60406.364982997 2024-04-06T08:45:34.530950+00:00 19994330.278160590678 27870000.000000219792 262864330.278157114983 1 60406.364994568 2024-04-06T08:45:35.530685+00:00 19994330.278068523854 27869999.999996956438 262864330.278061777353 1 60406.365006048 2024-04-06T08:45:36.522572+00:00 19994330.277793541551 27870000.000007960945 262864330.277797818184 1 60406.365017615 2024-04-06T08:45:37.521923+00:00 19994330.278083831072 27869999.999978065491 262864330.278058201075 1 60406.365029195 2024-04-06T08:45:38.522480+00:00 19994330.277988169342 27870000.000000353903 262864330.277984827757 1 60406.365040768 2024-04-06T08:45:39.522364+00:00 19994330.277907140553 27869999.999998867512 262864330.277902305126 1 60406.365052331 2024-04-06T08:45:40.521394+00:00 19994330.277782373130 27870000.000028669834 262864330.277807354927 1 60406.365063973 2024-04-06T08:45:41.527289+00:00 19994330.278179869056 27869999.999973222613 262864330.278149425983 1 60406.365075543 2024-04-06T08:45:42.526930+00:00 19994330.277749199420 27870000.000003214926 262864330.277748733759 1 60406.365087071 2024-04-06T08:45:43.522898+00:00 19994330.278151817620 27870000.000033628196 262864330.278181731701 1 60406.365098691 2024-04-06T08:45:44.526845+00:00 19994330.277989357710 27869999.999999664724 262864330.277985334396 1 60406.365110285 2024-04-06T08:45:45.528644+00:00 19994330.277804724872 27869999.999954864383 262864330.277755916119 1 60406.365121800 2024-04-06T08:45:46.523505+00:00 19994330.278256583959 27870000.000024974346 262864330.278277873993 1 60406.365133414 2024-04-06T08:45:47.526937+00:00 19994330.277945831418 27869999.999952729791 262864330.277894854546 1 60406.365144945 2024-04-06T08:45:48.523247+00:00 19994330.277800884098 27869999.999940846115 262864330.277738034725 1 60406.365156511 2024-04-06T08:45:49.522546+00:00 19994330.278119452298 27870000.000019650906 262864330.278135389090 1 60406.365168075 2024-04-06T08:45:50.521663+00:00 19994330.277911476791 27870000.000008013099 262864330.277915805578 1 60406.365179677 2024-04-06T08:45:51.524114+00:00 19994330.277989748865 27870000.000009384006 262864330.277995437384 1 60406.365191236 2024-04-06T08:45:52.522778+00:00 19994330.277956180274 27870000.000024169683 262864330.277976661921 1 60406.365202807 2024-04-06T08:45:53.522543+00:00 19994330.278023801744 27869999.999976355582 262864330.277996480465 1 60406.365214377 2024-04-06T08:45:54.522196+00:00 19994330.277856897563 27870000.000027019531 262864330.277880221605 1 60406.365225928 2024-04-06T08:45:55.520146+00:00 19994330.278043966740 27869999.999978128821 262864330.278018385172 1 60406.365237550 2024-04-06T08:45:56.524356+00:00 19994330.277845244855 27869999.999991592020 262864330.277833133936 1 60406.365249084 2024-04-06T08:45:57.520875+00:00 19994330.278165999800 27870000.000007733703 262864330.278170049191 1 60406.365260683 2024-04-06T08:45:58.523010+00:00 19994330.278090488166 27870000.000008165836 262864330.278094947338 1 60406.365272243 2024-04-06T08:45:59.521812+00:00 19994330.278017424047 27869999.999994732440 262864330.278008460999 1 60406.365283798 2024-04-06T08:46:00.520147+00:00 19994330.278030171990 27869999.999951545149 262864330.277978003025 1 60406.365295520 2024-04-06T08:46:01.532893+00:00 19994330.278124544770 27870000.000025033951 262864330.278145879507 1 60406.365307068 2024-04-06T08:46:02.530633+00:00 19994330.277769416571 27870000.000003591180 262864330.277769297361 1 60406.365318585 2024-04-06T08:46:03.525720+00:00 19994330.278091974556 27869999.999981984496 262864330.278070271015 1 60406.365330233 2024-04-06T08:46:04.532151+00:00 19994330.277905087918 27870000.000050779432 262864330.277952164412 1 60406.365341829 2024-04-06T08:46:05.534052+00:00 19994330.278014924377 27869999.999986622483 262864330.277997851372 1 60406.365353353 2024-04-06T08:46:06.529690+00:00 19994330.278178870678 27870000.000047147274 262864330.278222322464 1 60406.365365057 2024-04-06T08:46:07.540909+00:00 19994330.277894075960 27869999.999993488193 262864330.277883887291 1 60406.365376608 2024-04-06T08:46:08.538965+00:00 19994330.278061930090 27869999.999991543591 262864330.278049767017 1 60406.365388053 2024-04-06T08:46:09.527736+00:00 19994330.277913771570 27870000.000016871840 262864330.277926951647 1 60406.365399668 2024-04-06T08:46:10.531341+00:00 19994330.277913868427 27869999.999990209937 262864330.277900397778 1 60406.365411222 2024-04-06T08:46:11.529607+00:00 19994330.277919214219 27869999.999999836087 262864330.277915328741 1 60406.365422784 2024-04-06T08:46:12.528556+00:00 19994330.277806751430 27869999.999995619059 262864330.277798682451 1 60406.365434402 2024-04-06T08:46:13.532345+00:00 19994330.278059620410 27870000.000029597431 262864330.278085529804 1 60406.365445904 2024-04-06T08:46:14.526072+00:00 19994330.278004270047 27869999.999987065792 262864330.277987629175 1 60406.365457742 2024-04-06T08:46:15.548857+00:00 19994330.277985934168 27869999.999995581806 262864330.277977824211 1 60406.365469041 2024-04-06T08:46:16.525115+00:00 19994330.277798414230 27870000.000030461699 262864330.277825176716 1 60406.365480637 2024-04-06T08:46:17.527009+00:00 19994330.278001472354 27869999.999998383224 262864330.277996182442 1 60406.365492191 2024-04-06T08:46:18.525279+00:00 19994330.277950156480 27870000.000001829118 262864330.277948290110 1 60406.365503788 2024-04-06T08:46:19.527306+00:00 19994330.277797441930 27869999.999980270863 262864330.277774006128 1 60406.365515365 2024-04-06T08:46:20.527572+00:00 19994330.278189655393 27870000.000019781291 262864330.278205752373 1 60406.365526907 2024-04-06T08:46:21.524764+00:00 19994330.277772247791 27869999.999973069876 262864330.277741611004 1 60406.365538442 2024-04-06T08:46:22.521355+00:00 19994330.277851831168 27870000.000007569790 262864330.277855694294 1 60406.365550246 2024-04-06T08:46:23.541222+00:00 19994330.278191506863 27870000.000015754253 262864330.278203576803 1 60406.365561700 2024-04-06T08:46:24.530901+00:00 19994330.277792770416 27869999.999963328242 262864330.277752429247 1 60406.365573337 2024-04-06T08:46:25.536308+00:00 19994330.278197888285 27870000.000004194677 262864330.278198391199 1 60406.365584842 2024-04-06T08:46:26.530350+00:00 19994330.277867503464 27870000.000045686960 262864330.277909487486 1 60406.365596352 2024-04-06T08:46:27.524835+00:00 19994330.277711596340 27869999.999964516610 262864330.277672410011 1 60406.365607931 2024-04-06T08:46:28.525222+00:00 19994330.278093945235 27870000.000005807728 262864330.278096050024 1 60406.365619592 2024-04-06T08:46:29.532771+00:00 19994330.278422057629 27870000.000006116927 262864330.278424471617 1 60406.365631108 2024-04-06T08:46:30.527707+00:00 19994330.277742177248 27870000.000008370727 262864330.277746856213 1 60406.365642612 2024-04-06T08:46:31.521663+00:00 19994330.278108172119 27869999.999990887940 262864330.278095364571 1 60406.365654229 2024-04-06T08:46:32.525373+00:00 19994330.277775924653 27870000.000003740191 262864330.277775973082 1 60406.365665786 2024-04-06T08:46:33.523883+00:00 19994330.278177656233 27869999.999988712370 262864330.278162658215 1 60406.365677485 2024-04-06T08:46:34.534729+00:00 19994330.277851693332 27869999.999996110797 262864330.277844130993 1 60406.365689025 2024-04-06T08:46:35.531773+00:00 19994330.277994528413 27870000.000022582710 262864330.278013408184 1 60406.365700562 2024-04-06T08:46:36.528525+00:00 19994330.277945626527 27870000.000023476779 262864330.277965426445 1 60406.365712090 2024-04-06T08:46:37.524582+00:00 19994330.277726702392 27869999.999999105930 262864330.277722120285 1 60406.365723667 2024-04-06T08:46:38.524781+00:00 19994330.277861136943 27870000.000013418496 262864330.277870863676 1 60406.365735320 2024-04-06T08:46:39.531661+00:00 19994330.277940072119 27870000.000019159168 262864330.277955532074 1 60406.365746813 2024-04-06T08:46:40.524635+00:00 19994330.277917508036 27869999.999982457608 262864330.277896255255 1 60406.365758470 2024-04-06T08:46:41.531803+00:00 19994330.278037894517 27870000.000015717000 262864330.278049916029 1 60406.365770037 2024-04-06T08:46:42.531231+00:00 19994330.277909692377 27869999.999969553202 262864330.277875542641 1 60406.365781574 2024-04-06T08:46:43.527964+00:00 19994330.277975324541 27870000.000037264079 262864330.278008878231 1 60406.365793249 2024-04-06T08:46:44.536667+00:00 19994330.277878552675 27869999.999963968992 262864330.277838826180 1 60406.365804671 2024-04-06T08:46:45.523605+00:00 19994330.277914687991 27870000.000010486692 262864330.277921497822 1 60406.365816240 2024-04-06T08:46:46.523171+00:00 19994330.277883913368 27870000.000021718442 262864330.277901947498 1 60406.365827961 2024-04-06T08:46:47.535857+00:00 19994330.277988843620 27870000.000034872442 262864330.278020024300 1 60406.365839434 2024-04-06T08:46:48.527118+00:00 19994330.278291773051 27870000.000030010939 262864330.278318077326 1 60406.365851049 2024-04-06T08:46:49.530639+00:00 19994330.277997497469 27869999.999991990626 262864330.277985781431 1 60406.365862533 2024-04-06T08:46:50.522816+00:00 19994330.278016809374 27870000.000012010336 262864330.278025120497 1 60406.365874120 2024-04-06T08:46:51.524014+00:00 19994330.277875840664 27869999.999997980893 262864330.277870118618 1 60406.365885663 2024-04-06T08:46:52.521282+00:00 19994330.277868617326 27870000.000003192574 262864330.277868121862 1 60406.365897276 2024-04-06T08:46:53.524675+00:00 19994330.278074461967 27869999.999987736344 262864330.278058499098 1 60406.365908858 2024-04-06T08:46:54.525321+00:00 19994330.278393510729 27869999.999981530011 262864330.278371334076 1 60406.365920477 2024-04-06T08:46:55.529203+00:00 19994330.277990438044 27869999.999986119568 262864330.277972847223 1 60406.365931969 2024-04-06T08:46:56.522154+00:00 19994330.278015818447 27869999.999987751245 262864330.277999877930 1 60406.365943546 2024-04-06T08:46:57.522368+00:00 19994330.278007484972 27870000.000007316470 262864330.278011113405 1 60406.365955106 2024-04-06T08:46:58.521157+00:00 19994330.278012648225 27870000.000011928380 262864330.278020858765 1 60406.365966713 2024-04-06T08:46:59.523957+00:00 19994330.277778450400 27869999.999962523580 262864330.277737259865 1 60406.365978252 2024-04-06T08:47:00.521009+00:00 19994330.278008688241 27870000.000005587935 262864330.278010606766 1 60406.365989993 2024-04-06T08:47:01.535383+00:00 19994330.277858462185 27870000.000011418015 262864330.277866184711 1 60406.366001440 2024-04-06T08:47:02.524381+00:00 19994330.277740687132 27869999.999967101961 262864330.277704089880 1 60406.366013045 2024-04-06T08:47:03.527107+00:00 19994330.278196092695 27869999.999972205609 262864330.278164595366 1 60406.366024578 2024-04-06T08:47:04.523561+00:00 19994330.277922555804 27869999.999985121191 262864330.277903974056 1 60406.366036131 2024-04-06T08:47:05.521733+00:00 19994330.278253361583 27870000.000008590519 262864330.278258264065 1 60406.366047744 2024-04-06T08:47:06.525059+00:00 19994330.277803327888 27870000.000008381903 262864330.277808010578 1 60406.366059304 2024-04-06T08:47:07.523900+00:00 19994330.277948152274 27869999.999970313162 262864330.277914762497 1 60406.366070862 2024-04-06T08:47:08.522468+00:00 19994330.277898058295 27870000.000048760325 262864330.277943134308 1 60406.366082415 2024-04-06T08:47:09.520661+00:00 19994330.277988262475 27870000.000033184886 262864330.278017759323 1 60406.366094111 2024-04-06T08:47:10.531189+00:00 19994330.277821224183 27870000.000009443611 262864330.277826964855 1 60406.366105604 2024-04-06T08:47:11.524189+00:00 19994330.278096489608 27870000.000009991229 262864330.278102785349 1 60406.366117213 2024-04-06T08:47:12.527175+00:00 19994330.277806356549 27869999.999983429909 262864330.277786076069 1 60406.366128790 2024-04-06T08:47:13.527468+00:00 19994330.278029840440 27870000.000007625669 262864330.278033763170 1 60406.366140313 2024-04-06T08:47:14.522985+00:00 19994330.277942147106 27870000.000012159348 262864330.277950614691 1 60406.366151929 2024-04-06T08:47:15.526692+00:00 19994330.277924362570 27869999.999992486089 262864330.277913153172 1 60406.366163447 2024-04-06T08:47:16.521764+00:00 19994330.278213247657 27870000.000028479844 262864330.278238058090 1 60406.366175060 2024-04-06T08:47:17.525199+00:00 19994330.277599371970 27870000.000014945865 262864330.277610629797 1 60406.366186594 2024-04-06T08:47:18.521737+00:00 19994330.278154343367 27869999.999945688993 262864330.278096348047 1 60406.366198161 2024-04-06T08:47:19.521114+00:00 19994330.277843814343 27870000.000013399869 262864330.277853518724 1 60406.366209734 2024-04-06T08:47:20.520996+00:00 19994330.278000082821 27869999.999989002943 262864330.277985394001 1 60406.366221323 2024-04-06T08:47:21.522308+00:00 19994330.278081379831 27870000.000008951873 262864330.278086632490 1 60406.366232946 2024-04-06T08:47:22.526519+00:00 19994330.277847733349 27870000.000068031251 262864330.277912080288 1 60406.366244470 2024-04-06T08:47:23.522205+00:00 19994330.277925942093 27869999.999960504472 262864330.277882754803 1 60406.366256017 2024-04-06T08:47:24.519849+00:00 19994330.277976091951 27870000.000071536750 262864330.278043925762 1 60406.366267593 2024-04-06T08:47:25.520046+00:00 19994330.278082072735 27870000.000000521541 262864330.278078913689 1 60406.366279192 2024-04-06T08:47:26.522210+00:00 19994330.277884773910 27869999.999958544970 262864330.277839630842 1 60406.366290761 2024-04-06T08:47:27.521754+00:00 19994330.278075762093 27870000.000024475157 262864330.278096526861 1 60406.366302351 2024-04-06T08:47:28.523159+00:00 19994330.278154402971 27869999.999997809529 262864330.278148502111 1 60406.366313932 2024-04-06T08:47:29.523760+00:00 19994330.278030037880 27869999.999998599291 262864330.278024941683 1 60406.366325473 2024-04-06T08:47:30.520890+00:00 19994330.277821362019 27870000.000006441027 262864330.277824103832 1 60406.366337077 2024-04-06T08:47:31.523471+00:00 19994330.278238166124 27870000.000009190291 262864330.278243660927 1 60406.366348615 2024-04-06T08:47:32.520309+00:00 19994330.278063531965 27870000.000028688461 262864330.278088539839 1 60406.366360402 2024-04-06T08:47:33.538714+00:00 19994330.278014536947 27870000.000007655472 262864330.278018504381 1 60406.366371775 2024-04-06T08:47:34.521354+00:00 19994330.277849867940 27869999.999969527125 262864330.277815699577 1 60406.366383351 2024-04-06T08:47:35.521536+00:00 19994330.277959004045 27870000.000029914081 262864330.277985215187 1 60406.366394938 2024-04-06T08:47:36.522643+00:00 19994330.277882207185 27869999.999898560345 262864330.277777075768 1 60406.366406499 2024-04-06T08:47:37.521522+00:00 19994330.278131730855 27869999.999995991588 262864330.278124034405 1 60406.366418092 2024-04-06T08:47:38.523126+00:00 19994330.278245016932 27869999.999969787896 262864330.278211116791 1 60406.366429683 2024-04-06T08:47:39.524642+00:00 19994330.277957499027 27870000.000001799315 262864330.277955591679 1 60406.366441239 2024-04-06T08:47:40.523070+00:00 19994330.277951423079 27869999.999986838549 262864330.277934551239 1 60406.366452810 2024-04-06T08:47:41.522788+00:00 19994330.278346985579 27870000.000012118369 262864330.278355419636 1 60406.366464365 2024-04-06T08:47:42.521125+00:00 19994330.278183382004 27870000.000022128224 262864330.278201788664 1 60406.366475976 2024-04-06T08:47:43.524339+00:00 19994330.278055179864 27870000.000019934028 262864330.278071433306 1 60406.366487526 2024-04-06T08:47:44.522259+00:00 19994330.277920965105 27869999.999963071197 262864330.277880340815 1 60406.366499087 2024-04-06T08:47:45.521096+00:00 19994330.278083927929 27870000.000050283968 262864330.278130501509 1 60406.366510653 2024-04-06T08:47:46.520428+00:00 19994330.277832984924 27870000.000017251819 262864330.277846544981 1 60406.366522255 2024-04-06T08:47:47.522874+00:00 19994330.277995876968 27869999.999965477735 262864330.277957677841 1 60406.366533856 2024-04-06T08:47:48.525143+00:00 19994330.278030343354 27869999.999988682568 262864330.278015315533 1 60406.366545402 2024-04-06T08:47:49.522795+00:00 19994330.278030212969 27869999.999991837889 262864330.278018355370 1 60406.366556956 2024-04-06T08:47:50.520986+00:00 19994330.277862053365 27870000.000005856156 262864330.277864187956 1 60406.366568515 2024-04-06T08:47:51.519655+00:00 19994330.278067156672 27870000.000019479543 262864330.278082966805 1 60406.366580134 2024-04-06T08:47:52.523578+00:00 19994330.278079334646 27870000.000015776604 262864330.278091400862 1 60406.366591690 2024-04-06T08:47:53.522012+00:00 19994330.277909267694 27870000.000006981194 262864330.277912557125 1 60406.366603245 2024-04-06T08:47:54.520374+00:00 19994330.277966689318 27870000.000039793551 262864330.278002768755 1 60406.366614878 2024-04-06T08:47:55.525424+00:00 19994330.278116378933 27870000.000004373491 262864330.278117060661 1 60406.366626405 2024-04-06T08:47:56.521406+00:00 19994330.277872666717 27870000.000003073364 262864330.277872025967 1 60406.366637977 2024-04-06T08:47:57.521239+00:00 19994330.277961649001 27869999.999961797148 262864330.277919739485 1 60406.366649578 2024-04-06T08:47:58.523544+00:00 19994330.278320908546 27869999.999987296760 262864330.278304517269 1 60406.366661132 2024-04-06T08:47:59.521845+00:00 19994330.277787566185 27869999.999969676137 262864330.277753531933 1 60406.366672738 2024-04-06T08:48:00.524525+00:00 19994330.277909874916 27869999.999993946403 262864330.277900129557 1 60406.366684312 2024-04-06T08:48:01.524517+00:00 19994330.277848463506 27869999.999979089946 262864330.277823835611 1 60406.366695897 2024-04-06T08:48:02.525507+00:00 19994330.278042435646 27870000.000006303191 262864330.278045058250 1 60406.366707438 2024-04-06T08:48:03.522669+00:00 19994330.277827177197 27870000.000013120472 262864330.277836591005 1 60406.366719139 2024-04-06T08:48:04.533596+00:00 19994330.277989171445 27870000.000019971281 262864330.278005450964 1 60406.366730643 2024-04-06T08:48:05.527604+00:00 19994330.278065439314 27870000.000026557595 262864330.278088301420 1 60406.366742264 2024-04-06T08:48:06.531630+00:00 19994330.278101500124 27870000.000011403114 262864330.278109222651 1 60406.366753939 2024-04-06T08:48:07.540322+00:00 19994330.278249785304 27869999.999989144504 262864330.278235256672 1 60406.366765551 2024-04-06T08:48:08.543638+00:00 19994330.278067145497 27869999.999992195517 262864330.278055638075 1 60406.366777066 2024-04-06T08:48:09.538489+00:00 19994330.277942262590 27869999.999980106950 262864330.277918666601 1 60406.366788498 2024-04-06T08:48:10.526187+00:00 19994330.277711816132 27869999.999971512705 262864330.277679622173 1 60406.366800162 2024-04-06T08:48:11.533949+00:00 19994330.278304189444 27870000.000013653189 262864330.278314143419 1 60406.366811700 2024-04-06T08:48:12.530891+00:00 19994330.277747038752 27870000.000040542334 262864330.277783870697 1 60406.366823319 2024-04-06T08:48:13.534751+00:00 19994330.277957595885 27869999.999980375171 262864330.277934283018 1 60406.366834808 2024-04-06T08:48:14.527380+00:00 19994330.278135508299 27870000.000053640455 262864330.278185456991 1 60406.366846434 2024-04-06T08:48:15.531870+00:00 19994330.277682732791 27869999.999987356365 262864330.277666389942 1 60406.366857929 2024-04-06T08:48:16.525093+00:00 19994330.278053157032 27870000.000006165355 262864330.278055638075 1 60406.366869630 2024-04-06T08:48:17.536077+00:00 19994330.277943734080 27869999.999992270023 262864330.277932316065 1 60406.366881120 2024-04-06T08:48:18.528788+00:00 19994330.278023269027 27869999.999963473529 262864330.277983039618 1 60406.366892617 2024-04-06T08:48:19.522099+00:00 19994330.278323583305 27870000.000015668571 262864330.278335571289 1 60406.366904237 2024-04-06T08:48:20.526086+00:00 19994330.277790460736 27870000.000018805265 262864330.277805566788 1 60406.366915829 2024-04-06T08:48:21.527567+00:00 19994330.278039261699 27869999.999986976385 262864330.278022527695 1 60406.366927354 2024-04-06T08:48:22.523382+00:00 19994330.277588665485 27870000.000000607222 262864330.277585566044 1 60406.366939286 2024-04-06T08:48:23.554304+00:00 19994330.277835905552 27869999.999989952892 262864330.277822166681 1 60406.366950611 2024-04-06T08:48:24.532793+00:00 19994330.278034504503 27870000.000011011958 262864330.278041839600 1 60406.366962078 2024-04-06T08:48:25.523517+00:00 19994330.277966178954 27869999.999998487532 262864330.277960956097 1 60406.366973666 2024-04-06T08:48:26.524741+00:00 19994330.278062723577 27869999.999997626990 262864330.278056651354 1 60406.366985215 2024-04-06T08:48:27.522566+00:00 19994330.277785047889 27870000.000034123659 262864330.277815461159 1 60406.366996969 2024-04-06T08:48:28.538081+00:00 19994330.278139743954 27869999.999981876463 262864330.278117924929 1 60406.367008436 2024-04-06T08:48:29.528892+00:00 19994330.278182271868 27869999.999993339181 262864330.278171896935 1 60406.367020087 2024-04-06T08:48:30.535522+00:00 19994330.277929667383 27870000.000000894070 262864330.277926862240 1 60406.367031576 2024-04-06T08:48:31.528134+00:00 19994330.278041437268 27869999.999998118728 262864330.278035879135 1 60406.367043175 2024-04-06T08:48:32.530337+00:00 19994330.277935061604 27870000.000020943582 262864330.277952313423 1 60406.367054732 2024-04-06T08:48:33.528857+00:00 19994330.278071735054 27870000.000018797815 262864330.278086841106 1 60406.367066352 2024-04-06T08:48:34.532825+00:00 19994330.277872655541 27870000.000004783273 262864330.277873724699 1 60406.367077843 2024-04-06T08:48:35.525683+00:00 19994330.278109975159 27870000.000024825335 262864330.278131097555 1 60406.367089417 2024-04-06T08:48:36.525652+00:00 19994330.277807690203 27869999.999969400465 262864330.277773380280 1 60406.367100949 2024-04-06T08:48:37.522010+00:00 19994330.277837451547 27870000.000019259751 262864330.277853012085 1 60406.367112643 2024-04-06T08:48:38.532326+00:00 19994330.278138685971 27870000.000000845641 262864330.278135836124 1 60406.367124144 2024-04-06T08:48:39.526037+00:00 19994330.277931276709 27870000.000002831221 262864330.277930408716 1 60406.367136053 2024-04-06T08:48:40.555004+00:00 19994330.277805291116 27869999.999921616167 262864330.277723222971 1 60406.367147232 2024-04-06T08:48:41.520859+00:00 19994330.278320334852 27869999.999973975122 262864330.278290629387 1 60406.367159366 2024-04-06T08:48:42.569226+00:00 19994330.277873776853 27869999.999937299639 262864330.277807384729 1 60406.367170431 2024-04-06T08:48:43.525257+00:00 19994330.278023265302 27869999.999973263592 262864330.277992844582 1 60406.367182047 2024-04-06T08:48:44.528885+00:00 19994330.277910772711 27870000.000024452806 262864330.277931511402 1 60406.367193514 2024-04-06T08:48:45.519553+00:00 19994330.277881845832 27870000.000000536442 262864330.277878701687 1 60406.367205109 2024-04-06T08:48:46.521354+00:00 19994330.277955554426 27870000.000010095537 262864330.277961969376 1 60406.367216680 2024-04-06T08:48:47.521127+00:00 19994330.277959354222 27869999.999999057502 262864330.277954697609 1 60406.367228355 2024-04-06T08:48:48.529895+00:00 19994330.277824115008 27870000.000008393079 262864330.277828812599 1 60406.367239829 2024-04-06T08:48:49.521216+00:00 19994330.277958221734 27869999.999978952110 262864330.277933478355 1 60406.367251473 2024-04-06T08:48:50.527256+00:00 19994330.277981068939 27869999.999994512647 262864330.277971893549 1 60406.367262971 2024-04-06T08:48:51.520655+00:00 19994330.277910552919 27869999.999983489513 262864330.277890354395 1 60406.367274561 2024-04-06T08:48:52.522079+00:00 19994330.278165183961 27870000.000027075410 262864330.278188556433 1 60406.367286122 2024-04-06T08:48:53.520922+00:00 19994330.278052326292 27869999.999988805503 262864330.278037428856 1 60406.367297681 2024-04-06T08:48:54.519631+00:00 19994330.277831681073 27869999.999962069094 262864330.277790039778 1 60406.367309257 2024-04-06T08:48:55.519803+00:00 19994330.277862332761 27870000.000018380582 262864330.277877032757 1 60406.367320914 2024-04-06T08:48:56.527002+00:00 19994330.277894861996 27870000.000018902123 262864330.277910053730 1 60406.367332431 2024-04-06T08:48:57.522069+00:00 19994330.277987848967 27869999.999967202544 262864330.277951359749 1 60406.367344136 2024-04-06T08:48:58.533326+00:00 19994330.278353307396 27870000.000003851950 262864330.278353452682 1 60406.367355583 2024-04-06T08:48:59.522379+00:00 19994330.277807269245 27870000.000037800521 262864330.277841359377 1 60406.367367246 2024-04-06T08:49:00.530021+00:00 19994330.277973107994 27869999.999997567385 262864330.277966976166 1 60406.367378980 2024-04-06T08:49:01.543874+00:00 19994330.277958024293 27870000.000014040619 262864330.277968376875 1 60406.367390321 2024-04-06T08:49:02.523754+00:00 19994330.278111480176 27869999.999956611544 262864330.278064399958 1 60406.367401870 2024-04-06T08:49:03.521592+00:00 19994330.277784727514 27869999.999997392297 262864330.277778416872 1 60406.367413439 2024-04-06T08:49:04.521124+00:00 19994330.277819357812 27869999.999985672534 262864330.277801334858 1 60406.367425097 2024-04-06T08:49:05.528398+00:00 19994330.278144508600 27869999.999984208494 262864330.278125017881 1 60406.367436627 2024-04-06T08:49:06.524547+00:00 19994330.277935791761 27870000.000008262694 262864330.277940362692 1 60406.367448177 2024-04-06T08:49:07.522521+00:00 19994330.277847338468 27869999.999972630292 262864330.277816295624 1 60406.367459741 2024-04-06T08:49:08.521657+00:00 19994330.277958054096 27869999.999950069934 262864330.277904450893 1 60406.367471308 2024-04-06T08:49:09.521043+00:00 19994330.278245549649 27870000.000040668994 262864330.278282523155 1 60406.367482989 2024-04-06T08:49:10.530242+00:00 19994330.278043605387 27870000.000040076673 262864330.278079986572 1 60406.367494471 2024-04-06T08:49:11.522278+00:00 19994330.277980256826 27869999.999987855554 262864330.277964413166 1 60406.367506042 2024-04-06T08:49:12.522023+00:00 19994330.277928560972 27870000.000009857118 262864330.277934730053 1 60406.367517593 2024-04-06T08:49:13.520015+00:00 19994330.277918241918 27869999.999997574836 262864330.277912139893 1 60406.367529208 2024-04-06T08:49:14.523590+00:00 19994330.278244532645 27869999.999989941716 262864330.278230756521 1 60406.367540764 2024-04-06T08:49:15.522006+00:00 19994330.277828667313 27869999.999929171056 262864330.277754127979 1 60406.367552400 2024-04-06T08:49:16.527353+00:00 19994330.277934532613 27870000.000024214387 262864330.277955025434 1 60406.367563901 2024-04-06T08:49:17.521066+00:00 19994330.277895212173 27869999.999966364354 262864330.277857869864 1 60406.367575507 2024-04-06T08:49:18.523756+00:00 19994330.278033692390 27869999.999978210777 262864330.278008222580 1 60406.367587064 2024-04-06T08:49:19.522330+00:00 19994330.278166104108 27870000.000047713518 262864330.278210133314 1 60406.367598665 2024-04-06T08:49:20.524677+00:00 19994330.277943521738 27869999.999985199422 262864330.277925014496 1 60406.367610183 2024-04-06T08:49:21.519780+00:00 19994330.277906995267 27870000.000011991709 262864330.277915269136 1 60406.367621785 2024-04-06T08:49:22.522189+00:00 19994330.277755793184 27869999.999968890101 262864330.277720987797 1 60406.367633345 2024-04-06T08:49:23.520999+00:00 19994330.278242215514 27870000.000034034252 262864330.278272569180 1 60406.367644913 2024-04-06T08:49:24.520423+00:00 19994330.278012726456 27870000.000013090670 262864330.278022110462 1 60406.367656535 2024-04-06T08:49:25.524676+00:00 19994330.277772843838 27869999.999991569668 262864330.277760714293 1 60406.367668104 2024-04-06T08:49:26.524174+00:00 19994330.278092872351 27869999.999984864146 262864330.278074026108 1 60406.367679649 2024-04-06T08:49:27.521646+00:00 19994330.278014592826 27869999.999989207834 262864330.278000116348 1 60406.367691244 2024-04-06T08:49:28.523527+00:00 19994330.278154905885 27869999.999982975423 262864330.278134196997 1 60406.367702810 2024-04-06T08:49:29.522778+00:00 19994330.277859933674 27869999.999997727573 262864330.277853965759 1 60406.367714460 2024-04-06T08:49:30.529303+00:00 19994330.278271432966 27870000.000024721026 262864330.278292477131 1 60406.367725946 2024-04-06T08:49:31.521790+00:00 19994330.277950257063 27869999.999994307756 262864330.277940869331 1 60406.367737532 2024-04-06T08:49:32.522784+00:00 19994330.278040081263 27870000.000000063330 262864330.278036445379 1 60406.367749090 2024-04-06T08:49:33.521355+00:00 19994330.278263598680 27870000.000014744699 262864330.278274655342 1 60406.367760656 2024-04-06T08:49:34.520718+00:00 19994330.278053116053 27870000.000012256205 262864330.278061658144 1 60406.367772246 2024-04-06T08:49:35.522058+00:00 19994330.278112873435 27869999.999983023852 262864330.278092205524 1 60406.367783854 2024-04-06T08:49:36.524963+00:00 19994330.277999408543 27869999.999968100339 262864330.277963817120 1 60406.367795457 2024-04-06T08:49:37.527455+00:00 19994330.277813956141 27870000.000012170523 262864330.277822434902 1 60406.367806950 2024-04-06T08:49:38.520482+00:00 19994330.278107967228 27869999.999975048006 262864330.278079330921 1 60406.367818522 2024-04-06T08:49:39.520293+00:00 19994330.278184197843 27870000.000022899359 262864330.278203397989 1 60406.367830086 2024-04-06T08:49:40.519371+00:00 19994330.277950692922 27870000.000033386052 262864330.277980387211 1 60406.367841689 2024-04-06T08:49:41.521905+00:00 19994330.277898691595 27870000.000031024218 262864330.277926027775 1 60406.367853242 2024-04-06T08:49:42.520146+00:00 19994330.277764961123 27869999.999948766083 262864330.277710020542 1 60406.367864817 2024-04-06T08:49:43.520218+00:00 19994330.278270203620 27870000.000020228326 262864330.278286755085 1 60406.367876397 2024-04-06T08:49:44.520750+00:00 19994330.277828451246 27870000.000014234334 262864330.277839004993 1 60406.367887989 2024-04-06T08:49:45.522243+00:00 19994330.278030939400 27870000.000010926276 262864330.278038173914 1 60406.367899558 2024-04-06T08:49:46.521771+00:00 19994330.277991186827 27869999.999984208494 262864330.277971684933 1 60406.367911115 2024-04-06T08:49:47.520386+00:00 19994330.278002809733 27869999.999999444932 262864330.277998536825 1 60406.367922671 2024-04-06T08:49:48.518782+00:00 19994330.278046295047 27870000.000012412667 262864330.278055012226 1 60406.367934285 2024-04-06T08:49:49.522221+00:00 19994330.278144381940 27870000.000010345131 262864330.278151035309 1 60406.367945846 2024-04-06T08:49:50.521101+00:00 19994330.277975853533 27869999.999970361590 262864330.277942538261 1 60406.367957390 2024-04-06T08:49:51.518479+00:00 19994330.277957286686 27869999.999960869551 262864330.277914464474 1 60406.367968972 2024-04-06T08:49:52.519143+00:00 19994330.277770373970 27870000.000025905669 262864330.277792572975 1 60406.367980566 2024-04-06T08:49:53.520919+00:00 19994330.277966905385 27869999.999983601272 262864330.277946829796 1 60406.367992158 2024-04-06T08:49:54.522475+00:00 19994330.278205417097 27870000.000031087548 262864330.278232812881 1 60406.368003732 2024-04-06T08:49:55.522424+00:00 19994330.278051581234 27869999.999970398843 262864330.278018295765 1 60406.368015341 2024-04-06T08:49:56.525462+00:00 19994330.277991075069 27869999.999924678355 262864330.277912080288 1 60406.368026898 2024-04-06T08:49:57.523987+00:00 19994330.277960043401 27870000.000002212822 262864330.277958542109 1 60406.368038438 2024-04-06T08:49:58.521015+00:00 19994330.278133541346 27869999.999997757375 262864330.278127610683 1 60406.368050014 2024-04-06T08:49:59.521169+00:00 19994330.277969513088 27869999.999965291470 262864330.277931094170 1 60406.368061598 2024-04-06T08:50:00.522083+00:00 19994330.277812108397 27870000.000028587878 262864330.277836978436 1 60406.368073156 2024-04-06T08:50:01.520704+00:00 19994330.278137888759 27869999.999993231148 262864330.278127431870 1 60406.368084959 2024-04-06T08:50:02.540427+00:00 19994330.277798738331 27870000.000063572079 262864330.277858614922 1 60406.368096696 2024-04-06T08:50:03.554519+00:00 19994330.278119198978 27870000.000036157668 262864330.278151661158 1 60406.368107968 2024-04-06T08:50:04.528484+00:00 19994330.278016835451 27870000.000054735690 262864330.278067886829 1 60406.368119726 2024-04-06T08:50:05.544378+00:00 19994330.277861662209 27870000.000009693205 262864330.277867645025 1 60406.368131096 2024-04-06T08:50:06.526667+00:00 19994330.278034616262 27869999.999995611608 262864330.278026551008 1 60406.368142669 2024-04-06T08:50:07.526606+00:00 19994330.278043966740 27870000.000025238842 262864330.278065502644 1 60406.368154362 2024-04-06T08:50:08.536845+00:00 19994330.277908205986 27870000.000009503216 262864330.277914017439 1 60406.368165884 2024-04-06T08:50:09.532377+00:00 19994330.277839463204 27869999.999972786754 262864330.277808547020 1 60406.368177424 2024-04-06T08:50:10.529404+00:00 19994330.277944982052 27870000.000009499490 262864330.277950793505 1 60406.368188935 2024-04-06T08:50:11.523978+00:00 19994330.278150975704 27869999.999982737005 262864330.278130024672 1 60406.368200546 2024-04-06T08:50:12.527152+00:00 19994330.277837011963 27869999.999999023974 262864330.277832329273 1 60406.368212140 2024-04-06T08:50:13.528908+00:00 19994330.278178982437 27869999.999992925674 262864330.278168231249 1 60406.368223691 2024-04-06T08:50:14.526894+00:00 19994330.278171081096 27870000.000057756901 262864330.278225153685 1 60406.368235211 2024-04-06T08:50:15.522247+00:00 19994330.277960974723 27869999.999980535358 262864330.277937829494 1 60406.368246848 2024-04-06T08:50:16.527682+00:00 19994330.277897424996 27870000.000008571893 262864330.277902305126 1 60406.368258394 2024-04-06T08:50:17.525280+00:00 19994330.278221547604 27870000.000022765249 262864330.278240621090 1 60406.368270026 2024-04-06T08:50:18.530236+00:00 19994330.277847342193 27869999.999987695366 262864330.277831345797 1 60406.368281557 2024-04-06T08:50:19.526551+00:00 19994330.278042823076 27870000.000000391155 262864330.278039515018 1 60406.368293108 2024-04-06T08:50:20.524568+00:00 19994330.278010219336 27870000.000013027340 262864330.278019547462 1 60406.368304690 2024-04-06T08:50:21.525220+00:00 19994330.278148427606 27869999.999990984797 262864330.278135716915 1 60406.368316268 2024-04-06T08:50:22.525553+00:00 19994330.278011001647 27870000.000005137175 262864330.278012424707 1 60406.368327847 2024-04-06T08:50:23.525949+00:00 19994330.278126854450 27870000.000036917627 262864330.278160095215 1 60406.368339387 2024-04-06T08:50:24.523022+00:00 19994330.278059646487 27869999.999980285764 262864330.278036236763 1 60406.368350971 2024-04-06T08:50:25.523908+00:00 19994330.277934726328 27870000.000022165477 262864330.277953207493 1 60406.368362546 2024-04-06T08:50:26.524004+00:00 19994330.278011962771 27870000.000004764646 262864330.278013050556 1 60406.368374123 2024-04-06T08:50:27.524245+00:00 19994330.277975320816 27870000.000023689121 262864330.277995318174 1 60406.368385687 2024-04-06T08:50:28.523319+00:00 19994330.278194721788 27870000.000005766749 262864330.278196811676 1 60406.368397255 2024-04-06T08:50:29.522883+00:00 19994330.277951687574 27870000.000005245209 262864330.277953237295 1 60406.368408827 2024-04-06T08:50:30.522627+00:00 19994330.278043158352 27870000.000040594488 262864330.278080046177 1 60406.368420420 2024-04-06T08:50:31.524327+00:00 19994330.277781754732 27869999.999999862164 262864330.277777910233 1 60406.368431977 2024-04-06T08:50:32.522831+00:00 19994330.277878146619 27869999.999998904765 262864330.277873337269 1 60406.368443507 2024-04-06T08:50:33.519029+00:00 19994330.277956273407 27869999.999998211861 262864330.277950793505 1 60406.368455186 2024-04-06T08:50:34.528034+00:00 19994330.278040383011 27869999.999981857836 262864330.278018534184 1 60406.368466707 2024-04-06T08:50:35.523456+00:00 19994330.277912076563 27870000.000024996698 262864330.277933388948 1 60406.368478266 2024-04-06T08:50:36.522153+00:00 19994330.278006929904 27870000.000007055700 262864330.278010308743 1 60406.368489871 2024-04-06T08:50:37.524845+00:00 19994330.278000600636 27869999.999945655465 262864330.277942538261 1 60406.368501461 2024-04-06T08:50:38.526193+00:00 19994330.277822822332 27869999.999980218709 262864330.277799338102 1 60406.368513507 2024-04-06T08:50:39.567032+00:00 19994330.277936939150 27870000.000068176538 262864330.278001427650 1 60406.368524549 2024-04-06T08:50:40.521021+00:00 19994330.277837034315 27869999.999980952591 262864330.277814298868 1 60406.368536168 2024-04-06T08:50:41.524929+00:00 19994330.278102472425 27870000.000002842396 262864330.278101623058 1 60406.368547748 2024-04-06T08:50:42.525428+00:00 19994330.278159167618 27869999.999945931137 262864330.278101414442 1 60406.368559361 2024-04-06T08:50:43.528723+00:00 19994330.278071805835 27870000.000033587217 262864330.278101682663 1 60406.368570912 2024-04-06T08:50:44.526777+00:00 19994330.277623601258 27869999.999989334494 262864330.277609229088 1 60406.368582424 2024-04-06T08:50:45.521447+00:00 19994330.278056953102 27870000.000011309981 262864330.278064578772 1 60406.368594019 2024-04-06T08:50:46.523274+00:00 19994330.278153683990 27870000.000011023134 262864330.278161019087 1 60406.368605628 2024-04-06T08:50:47.526274+00:00 19994330.277811031789 27870000.000033464283 262864330.277840793133 1 60406.368617178 2024-04-06T08:50:48.524213+00:00 19994330.277869082987 27870000.000024698675 262864330.277890086174 1 60406.368628746 2024-04-06T08:50:49.523675+00:00 19994330.277934569865 27869999.999991491437 262864330.277922362089 1 60406.368640276 2024-04-06T08:50:50.519826+00:00 19994330.277774661779 27869999.999992620200 262864330.277763575315 1 60406.368651982 2024-04-06T08:50:51.531226+00:00 19994330.278254795820 27869999.999997116625 262864330.278248220682 1 60406.368663449 2024-04-06T08:50:52.522032+00:00 19994330.278052594513 27869999.999989014119 262864330.278037905693 1 60406.368675067 2024-04-06T08:50:53.525797+00:00 19994330.278101842850 27869999.999987363815 262864330.278085500002 1 60406.368686661 2024-04-06T08:50:54.527488+00:00 19994330.277907073498 27869999.999976564199 262864330.277879953384 1 60406.368698165 2024-04-06T08:50:55.521494+00:00 19994330.277981288731 27870000.000005640090 262864330.277983218431 1 60406.368709770 2024-04-06T08:50:56.524105+00:00 19994330.278160575777 27870000.000013183802 262864330.278170049191 1 60406.368721342 2024-04-06T08:50:57.523915+00:00 19994330.277863942087 27870000.000006970018 262864330.277867227793 1 60406.368732896 2024-04-06T08:50:58.522205+00:00 19994330.277700167149 27870000.000019080937 262864330.277715533972 1 60406.368744463 2024-04-06T08:50:59.521588+00:00 19994330.277872789651 27870000.000000037253 262864330.277869135141 1 60406.368756065 2024-04-06T08:51:00.523998+00:00 19994330.278246652335 27870000.000015664846 262864330.278258621693 1 60406.368767935 2024-04-06T08:51:01.549595+00:00 19994330.278146341443 27869999.999938420951 262864330.278081059456 1 60406.368779263 2024-04-06T08:51:02.528327+00:00 19994330.278079431504 27870000.000025574118 262864330.278101295233 1 60406.368790877 2024-04-06T08:51:03.531722+00:00 19994330.278045918792 27869999.999987043440 262864330.278029263020 1 60406.368802352 2024-04-06T08:51:04.523256+00:00 19994330.278004866093 27869999.999978903681 262864330.277980059385 1 60406.368814003 2024-04-06T08:51:05.529857+00:00 19994330.277861140668 27870000.000010043383 262864330.277867496014 1 60406.368825529 2024-04-06T08:51:06.525718+00:00 19994330.278083015233 27869999.999977447093 262864330.278056770563 1 60406.368837161 2024-04-06T08:51:07.530685+00:00 19994330.277970928699 27870000.000027384609 262864330.277994632721 1 60406.368848696 2024-04-06T08:51:08.527332+00:00 19994330.278027050197 27869999.999973211437 262864330.277996569872 1 60406.368860275 2024-04-06T08:51:09.527794+00:00 19994330.278050072491 27870000.000004246831 262864330.278050601482 1 60406.368871953 2024-04-06T08:51:10.536757+00:00 19994330.277935396880 27870000.000005129725 262864330.277936816216 1 60406.368883396 2024-04-06T08:51:11.525386+00:00 19994330.277971640229 27869999.999992411584 262864330.277960360050 1 60406.368894961 2024-04-06T08:51:12.524643+00:00 19994330.277999475598 27869999.999987579882 262864330.277983367443 1 60406.368906644 2024-04-06T08:51:13.534003+00:00 19994330.277879629284 27869999.999958924949 262864330.277834862471 1 60406.368918129 2024-04-06T08:51:14.526371+00:00 19994330.278198849410 27869999.999950692058 262864330.278145849705 1 60406.368929693 2024-04-06T08:51:15.525536+00:00 19994330.278043448925 27870000.000008005649 262864330.278047770262 1 60406.368941296 2024-04-06T08:51:16.527961+00:00 19994330.277997586876 27869999.999991513789 262864330.277985394001 1 60406.368952802 2024-04-06T08:51:17.522091+00:00 19994330.278047237545 27869999.999967046082 262864330.278010576963 1 60406.368964370 2024-04-06T08:51:18.521558+00:00 19994330.277989592403 27870000.000023819506 262864330.278009712696 1 60406.368975935 2024-04-06T08:51:19.520729+00:00 19994330.277968842536 27869999.999976567924 262864330.277941733599 1 60406.368987537 2024-04-06T08:51:20.523166+00:00 19994330.278006821871 27870000.000012069941 262864330.278015196323 1 60406.368999121 2024-04-06T08:51:21.524051+00:00 19994330.277998052537 27869999.999992981553 262864330.277987331152 1 60406.369010678 2024-04-06T08:51:22.522608+00:00 19994330.277873788029 27869999.999984789640 262864330.277854889631 1 60406.369022282 2024-04-06T08:51:23.525167+00:00 19994330.277967840433 27869999.999986708164 262864330.277950853109 1 60406.369033923 2024-04-06T08:51:24.530999+00:00 19994330.277939338237 27870000.000029880553 262864330.277965545654 1 60406.369045414 2024-04-06T08:51:25.523738+00:00 19994330.278081919998 27869999.999976053834 262864330.278054267168 1 60406.369057006 2024-04-06T08:51:26.525284+00:00 19994330.277924310416 27869999.999979447573 262864330.277900040150 1 60406.369068561 2024-04-06T08:51:27.523665+00:00 19994330.277799174190 27870000.000007398427 262864330.277802884579 1 60406.369080113 2024-04-06T08:51:28.521747+00:00 19994330.278101857752 27870000.000022437423 262864330.278120607138 1 60406.369091688 2024-04-06T08:51:29.521817+00:00 19994330.277975741774 27869999.999998725951 262864330.277970761061 1 60406.369103299 2024-04-06T08:51:30.525058+00:00 19994330.277724262327 27870000.000035464764 262864330.277756035328 1 60406.369114833 2024-04-06T08:51:31.521543+00:00 19994330.278248742223 27870000.000002577901 262864330.278247594833 1 60406.369126421 2024-04-06T08:51:32.522785+00:00 19994330.277885932475 27870000.000015538186 262864330.277897775173 1 60406.369138011 2024-04-06T08:51:33.524138+00:00 19994330.278147984296 27869999.999978240579 262864330.278122544289 1 60406.369149527 2024-04-06T08:51:34.519118+00:00 19994330.277944087982 27869999.999991033226 262864330.277931421995 1 60406.369161131 2024-04-06T08:51:35.521697+00:00 19994330.278098929673 27870000.000002574176 262864330.278097808361 1 60406.369172719 2024-04-06T08:51:36.522961+00:00 19994330.277747977525 27869999.999979928136 262864330.277724206448 1 60406.369184267 2024-04-06T08:51:37.520659+00:00 19994330.278084419668 27869999.999968431890 262864330.278049170971 1 60406.369195840 2024-04-06T08:51:38.520628+00:00 19994330.278140336275 27869999.999993313104 262864330.278129965067 1 60406.369207416 2024-04-06T08:51:39.520770+00:00 19994330.278197579086 27870000.000039752573 262864330.278233647346 1 60406.369219006 2024-04-06T08:51:40.522110+00:00 19994330.277827635407 27869999.999987848103 262864330.277811765671 1 60406.369230574 2024-04-06T08:51:41.521546+00:00 19994330.277878817171 27870000.000000916421 262864330.277876049280 1 60406.369242166 2024-04-06T08:51:42.523145+00:00 19994330.278006803244 27870000.000033963472 262864330.278037071228 1 60406.369253716 2024-04-06T08:51:43.521020+00:00 19994330.277771931142 27869999.999988406897 262864330.277756631374 1 60406.369265332 2024-04-06T08:51:44.524665+00:00 19994330.278092417866 27870000.000013310462 262864330.278102040291 1 60406.369276877 2024-04-06T08:51:45.522200+00:00 19994330.278209131211 27870000.000005226582 262864330.278210639954 1 60406.369288471 2024-04-06T08:51:46.523895+00:00 19994330.277907881886 27869999.999931443483 262864330.277835637331 1 60406.369300087 2024-04-06T08:51:47.527563+00:00 19994330.278106309474 27869999.999978668988 262864330.278081268072 1 60406.369311635 2024-04-06T08:51:48.525251+00:00 19994330.278112720698 27869999.999962035567 262864330.278071045876 1 60406.369323238 2024-04-06T08:51:49.527798+00:00 19994330.277931425720 27870000.000011648983 262864330.277939379215 1 60406.369334754 2024-04-06T08:51:50.522717+00:00 19994330.278057828546 27870000.000041790307 262864330.278095901012 1 60406.369346319 2024-04-06T08:51:51.521927+00:00 19994330.278039265424 27869999.999988436699 262864330.278024017811 1 60406.369357911 2024-04-06T08:51:52.523481+00:00 19994330.278015006334 27869999.999984670430 262864330.277996003628 1 60406.369369474 2024-04-06T08:51:53.522519+00:00 19994330.277954287827 27870000.000044602901 262864330.277995198965 1 60406.369381127 2024-04-06T08:51:54.529362+00:00 19994330.278214540333 27869999.999992292374 262864330.278203129768 1 60406.369392617 2024-04-06T08:51:55.522097+00:00 19994330.277729231864 27869999.999967053533 262864330.277692586184 1 60406.369404194 2024-04-06T08:51:56.522407+00:00 19994330.277995865792 27869999.999974004924 262864330.277966171503 1 60406.369415750 2024-04-06T08:51:57.520827+00:00 19994330.277991864830 27869999.999951705337 262864330.277939885855 1 60406.369427333 2024-04-06T08:51:58.521591+00:00 19994330.278004970402 27869999.999988205731 262864330.277989476919 1 60406.369438910 2024-04-06T08:51:59.521797+00:00 19994330.277978837490 27869999.999965980649 262864330.277941107750 1 60406.369450480 2024-04-06T08:52:00.521456+00:00 19994330.277777366340 27869999.999966282398 262864330.277739971876 1 60406.369462086 2024-04-06T08:52:01.524202+00:00 19994330.278252951801 27870000.000069376081 262864330.278318643570 1 60406.369473679 2024-04-06T08:52:02.525876+00:00 19994330.277793426067 27870000.000001933426 262864330.277791678905 1 60406.369485264 2024-04-06T08:52:03.526766+00:00 19994330.278238590807 27869999.999964982271 262864330.278199881315 1 60406.369496959 2024-04-06T08:52:04.537290+00:00 19994330.277985259891 27870000.000010106713 262864330.277991652489 1 60406.369508399 2024-04-06T08:52:05.525673+00:00 19994330.278004772961 27870000.000031635165 262864330.278032720089 1 60406.369520046 2024-04-06T08:52:06.531962+00:00 19994330.277844771743 27870000.000001002103 262864330.277842104435 1 60406.369531737 2024-04-06T08:52:07.542064+00:00 19994330.277808718383 27869999.999956291169 262864330.277761310339 1 60406.369543304 2024-04-06T08:52:08.541450+00:00 19994330.278073843569 27870000.000000365078 262864330.278070509434 1 60406.369554757 2024-04-06T08:52:09.530993+00:00 19994330.278212085366 27869999.999993003905 262864330.278201401234 1 60406.369566526 2024-04-06T08:52:10.547814+00:00 19994330.278164416552 27869999.999969221652 262864330.278129935265 1 60406.369577977 2024-04-06T08:52:11.537243+00:00 19994330.278036173433 27870000.000004660338 262864330.278037130833 1 60406.369589457 2024-04-06T08:52:12.529065+00:00 19994330.277903076261 27870000.000031612813 262864330.277931004763 1 60406.369601029 2024-04-06T08:52:13.528919+00:00 19994330.277946665883 27869999.999971646816 262864330.277914643288 1 60406.369612626 2024-04-06T08:52:14.530881+00:00 19994330.277966335416 27870000.000042356551 262864330.278005003929 1 60406.369625250 2024-04-06T08:52:15.621600+00:00 19994330.278024297208 27869999.999998409301 262864330.278019011021 1 60406.369635681 2024-04-06T08:52:16.522846+00:00 19994330.277837850153 27870000.000009011477 262864330.277843147516 1 60406.369647245 2024-04-06T08:52:17.521971+00:00 19994330.278042584658 27870000.000010054559 262864330.278048932552 1 60406.369658927 2024-04-06T08:52:18.531336+00:00 19994330.278120134026 27869999.999985713512 262864330.278102159500 1 60406.369670384 2024-04-06T08:52:19.521167+00:00 19994330.278073281050 27869999.999991729856 262864330.278061300516 1 60406.369682008 2024-04-06T08:52:20.525508+00:00 19994330.278055481613 27869999.999979116023 262864330.278030902147 1 60406.369693622 2024-04-06T08:52:21.528979+00:00 19994330.277910251170 27869999.999991834164 262864330.277898401022 1 60406.369705145 2024-04-06T08:52:22.524557+00:00 19994330.277923326939 27869999.999982584268 262864330.277902215719 1 60406.369716722 2024-04-06T08:52:23.524766+00:00 19994330.278151713312 27870000.000010635704 262864330.278158664703 1 60406.369728377 2024-04-06T08:52:24.531740+00:00 19994330.277861185372 27870000.000031020492 262864330.277888506651 1 60406.369739868 2024-04-06T08:52:25.524591+00:00 19994330.277947861701 27870000.000033523887 262864330.277977705002 1 60406.369751433 2024-04-06T08:52:26.523833+00:00 19994330.277968671173 27870000.000012326986 262864330.277977317572 1 60406.369762992 2024-04-06T08:52:27.522502+00:00 19994330.278014760464 27870000.000033855438 262864330.278044909239 1 60406.369774805 2024-04-06T08:52:28.543171+00:00 19994330.278069254011 27870000.000043306500 262864330.278108865023 1 60406.369786236 2024-04-06T08:52:29.530749+00:00 19994330.277994494885 27869999.999940432608 262864330.277931213379 1 60406.369797742 2024-04-06T08:52:30.524864+00:00 19994330.277969095856 27869999.999990966171 262864330.277956366539 1 60406.369809383 2024-04-06T08:52:31.530648+00:00 19994330.277928479016 27869999.999993219972 262864330.277917981148 1 60406.369820846 2024-04-06T08:52:32.521086+00:00 19994330.278044238687 27869999.999981485307 262864330.278022050858 1 60406.369832418 2024-04-06T08:52:33.520956+00:00 19994330.277990069240 27869999.999978378415 262864330.277964740992 1 60406.369844028 2024-04-06T08:52:34.524000+00:00 19994330.277830649167 27870000.000001613051 262864330.277828574181 1 60406.369855593 2024-04-06T08:52:35.523230+00:00 19994330.278093550354 27870000.000041835010 262864330.278131693602 1 60406.369867140 2024-04-06T08:52:36.520884+00:00 19994330.277943301946 27870000.000016812235 262864330.277956426144 1 60406.369878767 2024-04-06T08:52:37.525423+00:00 19994330.277891915292 27869999.999998245388 262864330.277886450291 1 60406.369890582 2024-04-06T08:52:38.546280+00:00 19994330.278153292835 27870000.000009313226 262864330.278158903122 1 60406.369901910 2024-04-06T08:52:39.525055+00:00 19994330.278091959655 27870000.000015314668 262864330.278103590012 1 60406.369913451 2024-04-06T08:52:40.522208+00:00 19994330.277915176004 27869999.999991670251 262864330.277903139591 1 60406.369925021 2024-04-06T08:52:41.521836+00:00 19994330.277973216027 27869999.999928668141 262864330.277898162603 1 60406.369936617 2024-04-06T08:52:42.523686+00:00 19994330.278220321983 27870000.000023823231 262864330.278240442276 1 60406.369948176 2024-04-06T08:52:43.522398+00:00 19994330.277651377022 27869999.999957352877 262864330.277605026960 1 60406.369959815 2024-04-06T08:52:44.528007+00:00 19994330.278160866350 27869999.999990828335 262864330.278147995472 1 60406.369971327 2024-04-06T08:52:45.522610+00:00 19994330.277734886855 27869999.999985255301 262864330.277716428041 1 60406.369982922 2024-04-06T08:52:46.524433+00:00 19994330.278023973107 27870000.000057227910 262864330.278077483177 1 60406.369994571 2024-04-06T08:52:47.530920+00:00 19994330.278163209558 27870000.000010419637 262864330.278169929981 1 60406.370006050 2024-04-06T08:52:48.522749+00:00 19994330.277957078069 27870000.000000078231 262864330.277953475714 1 60406.370017685 2024-04-06T08:52:49.527960+00:00 19994330.278079185635 27870000.000014029443 262864330.278089523315 1 60406.370029193 2024-04-06T08:52:50.522327+00:00 19994330.278035268188 27869999.999984525144 262864330.278016090393 1 60406.370040768 2024-04-06T08:52:51.522334+00:00 19994330.277999576181 27869999.999984990805 262864330.277980864048 1 60406.370052319 2024-04-06T08:52:52.520329+00:00 19994330.278013557196 27869999.999990370125 262864330.278000235558 1 60406.370063914 2024-04-06T08:52:53.522165+00:00 19994330.278223421425 27870000.000030022115 262864330.278249740601 1 60406.370075519 2024-04-06T08:52:54.524836+00:00 19994330.278074055910 27869999.999979399145 262864330.278049767017 1 60406.370087091 2024-04-06T08:52:55.524670+00:00 19994330.277985781431 27870000.000007193536 262864330.277989268303 1 60406.370098631 2024-04-06T08:52:56.521764+00:00 19994330.278045617044 27869999.999986741692 262864330.278028666973 1 60406.370110210 2024-04-06T08:52:57.522100+00:00 19994330.278100740165 27870000.000047966838 262864330.278145015240 1 60406.370121757 2024-04-06T08:52:58.519816+00:00 19994330.277924686670 27870000.000015452504 262864330.277936428785 1 60406.370133342 2024-04-06T08:52:59.520724+00:00 19994330.277876675129 27870000.000013429672 262864330.277886420488 1 60406.370144965 2024-04-06T08:53:00.524997+00:00 19994330.277995914221 27869999.999988947064 262864330.277981162071 1 60406.370156525 2024-04-06T08:53:01.523769+00:00 19994330.277935080230 27870000.000029180199 262864330.277960568666 1 60406.370168090 2024-04-06T08:53:02.522940+00:00 19994330.278191301972 27869999.999983426183 262864330.278171032667 1 60406.370179687 2024-04-06T08:53:03.524920+00:00 19994330.277957852930 27870000.000044897199 262864330.277999043465 1 60406.370191262 2024-04-06T08:53:04.525053+00:00 19994330.277900487185 27869999.999950300902 262864330.277847081423 1 60406.370202786 2024-04-06T08:53:05.520760+00:00 19994330.277995564044 27870000.000003095716 262864330.277994960546 1 60406.370214357 2024-04-06T08:53:06.520456+00:00 19994330.277916476130 27870000.000001396984 262864330.277914166451 1 60406.370225952 2024-04-06T08:53:07.522273+00:00 19994330.277907378972 27870000.000012718141 262864330.277916401625 1 60406.370237593 2024-04-06T08:53:08.528023+00:00 19994330.278096519411 27869999.999991688877 262864330.278084516525 1 60406.370249121 2024-04-06T08:53:09.524081+00:00 19994330.277911301702 27870000.000038806349 262864330.277946412563 1 60406.370260790 2024-04-06T08:53:10.532233+00:00 19994330.278044976294 27869999.999969474971 262864330.278010755777 1 60406.370272261 2024-04-06T08:53:11.523343+00:00 19994330.278043620288 27870000.000014483929 262864330.278054416180 1 60406.370283858 2024-04-06T08:53:12.525300+00:00 19994330.277789663523 27869999.999979935586 262864330.277765899897 1 60406.370295397 2024-04-06T08:53:13.522347+00:00 19994330.277832608670 27870000.000005524606 262864330.277834415436 1 60406.370306992 2024-04-06T08:53:14.524087+00:00 19994330.277999170125 27870000.000007938594 262864330.278003394604 1 60406.370318527 2024-04-06T08:53:15.520728+00:00 19994330.278077967465 27870000.000003393739 262864330.278077661991 1 60406.370330172 2024-04-06T08:53:16.526871+00:00 19994330.277950193733 27869999.999961692840 262864330.277908205986 1 60406.370341682 2024-04-06T08:53:17.521316+00:00 19994330.278101444244 27870000.000005599111 262864330.278103351593 1 60406.370353273 2024-04-06T08:53:18.522818+00:00 19994330.277965258807 27869999.999981168658 262864330.277942717075 1 60406.370364895 2024-04-06T08:53:19.526936+00:00 19994330.278128005564 27870000.000006388873 262864330.278130680323 1 60406.370376422 2024-04-06T08:53:20.522812+00:00 19994330.277750764042 27870000.000018302351 262864330.277765363455 1 60406.370387966 2024-04-06T08:53:21.520275+00:00 19994330.277797173709 27870000.000025924295 262864330.277819395065 1 60406.370399551 2024-04-06T08:53:22.521185+00:00 19994330.278034918010 27869999.999950781465 262864330.277981996536 1 60406.370411128 2024-04-06T08:53:23.521464+00:00 19994330.278127495199 27869999.999982584268 262864330.278106391430 1 60406.370422746 2024-04-06T08:53:24.525251+00:00 19994330.277969371527 27870000.000004868954 262864330.277970522642 1 60406.370434275 2024-04-06T08:53:25.521343+00:00 19994330.278000939637 27869999.999989472330 262864330.277986735106 1 60406.370445841 2024-04-06T08:53:26.520705+00:00 19994330.277683552355 27869999.999985907227 262864330.277665764093 1 60406.370457466 2024-04-06T08:53:27.525080+00:00 19994330.277912084013 27869999.999992910773 262864330.277901291847 1 60406.370469023 2024-04-06T08:53:28.523552+00:00 19994330.278102129698 27869999.999991782010 262864330.278090208769 1 60406.370480625 2024-04-06T08:53:29.526028+00:00 19994330.278066262603 27870000.000018753111 262864330.278081297874 1 60406.370492137 2024-04-06T08:53:30.520610+00:00 19994330.278220597655 27870000.000022847205 262864330.278239756823 1 60406.370503782 2024-04-06T08:53:31.526757+00:00 19994330.277814783156 27870000.000027943403 262864330.277839034796 1 60406.370515312 2024-04-06T08:53:32.522969+00:00 19994330.277949612588 27869999.999988105148 262864330.277934014797 1 60406.370526858 2024-04-06T08:53:33.520520+00:00 19994330.277865886688 27870000.000002168119 262864330.277864366770 1 60406.370538426 2024-04-06T08:53:34.520003+00:00 19994330.277983434498 27870000.000009644777 262864330.277989387512 1 60406.370550002 2024-04-06T08:53:35.520125+00:00 19994330.278121400625 27870000.000001318753 262864330.278119027615 1 60406.370561625 2024-04-06T08:53:36.524386+00:00 19994330.277772333473 27869999.999957863241 262864330.277726501226 1 60406.370573173 2024-04-06T08:53:37.522182+00:00 19994330.277922485024 27870000.000001702458 262864330.277920484543 1 60406.370584756 2024-04-06T08:53:38.522891+00:00 19994330.278111029416 27869999.999984536320 262864330.278091877699 1 60406.370596350 2024-04-06T08:53:39.524643+00:00 19994330.277795054018 27870000.000012721866 262864330.277804076672 1 60406.370607927 2024-04-06T08:53:40.524887+00:00 19994330.277821380645 27870000.000046469271 262864330.277864158154 1 60406.370619548 2024-04-06T08:53:41.528947+00:00 19994330.278134077787 27870000.000030521303 262864330.278160899878 1 60406.370631038 2024-04-06T08:53:42.521699+00:00 19994330.277858946472 27869999.999973002821 262864330.277828246355 1 60406.370642655 2024-04-06T08:53:43.525338+00:00 19994330.277928795666 27870000.000010650605 262864330.277935743332 1 60406.370654208 2024-04-06T08:53:44.523554+00:00 19994330.277979351580 27869999.999974451959 262864330.277950108051 1 60406.370665784 2024-04-06T08:53:45.523779+00:00 19994330.278095848858 27869999.999968018383 262864330.278060168028 1 60406.370677334 2024-04-06T08:53:46.521677+00:00 19994330.277831394225 27869999.999979976565 262864330.277807682753 1 60406.370688930 2024-04-06T08:53:47.523513+00:00 19994330.277937859297 27869999.999980580062 262864330.277914732695 1 60406.370700486 2024-04-06T08:53:48.522009+00:00 19994330.278133861721 27870000.000021837652 262864330.278152018785 1 60406.370712052 2024-04-06T08:53:49.521251+00:00 19994330.277846340090 27869999.999989576638 262864330.277832210064 1 60406.370723640 2024-04-06T08:53:50.522486+00:00 19994330.278184458613 27869999.999995775521 262864330.278176546097 1 60406.370735257 2024-04-06T08:53:51.526180+00:00 19994330.277851566672 27869999.999991726130 262864330.277839601040 1 60406.370746773 2024-04-06T08:53:52.521154+00:00 19994330.278184060007 27870000.000015750527 262864330.278196096420 1 60406.370758373 2024-04-06T08:53:53.523440+00:00 19994330.277904462069 27870000.000005554408 262864330.277906298637 1 60406.370769961 2024-04-06T08:53:54.524613+00:00 19994330.278097141534 27870000.000031262636 262864330.278124719858 1 60406.370781488 2024-04-06T08:53:55.520522+00:00 19994330.278106775135 27869999.999961283058 262864330.278064370155 1 60406.370793070 2024-04-06T08:53:56.521227+00:00 19994330.278062932193 27870000.000020880252 262864330.278080135584 1 60406.370804669 2024-04-06T08:53:57.523389+00:00 19994330.277715485543 27869999.999961320311 262864330.277673095465 1 60406.370816241 2024-04-06T08:53:58.523221+00:00 19994330.278185043484 27870000.000026062131 262864330.278207391500 1 60406.370827893 2024-04-06T08:53:59.529938+00:00 19994330.277904529124 27869999.999952759594 262864330.277853608131 1 60406.370839380 2024-04-06T08:54:00.522418+00:00 19994330.277809929103 27870000.000003837049 262864330.277810066938 1 60406.370851087 2024-04-06T08:54:01.533935+00:00 19994330.278170462698 27870000.000002011657 262864330.278168797493 1 60406.370862579 2024-04-06T08:54:02.526770+00:00 19994330.278021354228 27870000.000013042241 262864330.278030723333 1 60406.370874216 2024-04-06T08:54:03.532256+00:00 19994330.277837920934 27870000.000018507242 262864330.277852743864 1 60406.370885761 2024-04-06T08:54:04.529720+00:00 19994330.277965079993 27869999.999994982034 262864330.277956366539 1 60406.370897465 2024-04-06T08:54:05.540984+00:00 19994330.278015457094 27870000.000003658235 262864330.278015434742 1 60406.370908936 2024-04-06T08:54:06.532105+00:00 19994330.278023038059 27869999.999959751964 262864330.277979105711 1 60406.370920724 2024-04-06T08:54:07.550525+00:00 19994330.277961958200 27869999.999942693859 262864330.277900964022 1 60406.370932155 2024-04-06T08:54:08.538218+00:00 19994330.278083674610 27869999.999998312443 262864330.278078287840 1 60406.370943678 2024-04-06T08:54:09.533729+00:00 19994330.278077907860 27869999.999995045364 262864330.278069257736 1 60406.370955313 2024-04-06T08:54:10.539048+00:00 19994330.277922730893 27870000.000025719404 262864330.277944743633 1 60406.370966876 2024-04-06T08:54:11.538095+00:00 19994330.277837328613 27869999.999961126596 262864330.277794778347 1 60406.370978517 2024-04-06T08:54:12.543927+00:00 19994330.278151739389 27869999.999995015562 262864330.278143078089 1 60406.370990090 2024-04-06T08:54:13.543732+00:00 19994330.277839500457 27870000.000003166497 262864330.277838975191 1 60406.371001501 2024-04-06T08:54:14.529677+00:00 19994330.277801793069 27870000.000000726432 262864330.277798801661 1 60406.371013187 2024-04-06T08:54:15.539357+00:00 19994330.277820307761 27870000.000000063330 262864330.277816683054 1 60406.371024677 2024-04-06T08:54:16.532044+00:00 19994330.278210666031 27870000.000012569129 262864330.278219550848 1 60406.371036169 2024-04-06T08:54:17.525013+00:00 19994330.277957715094 27869999.999988034368 262864330.277942031622 1 60406.371047851 2024-04-06T08:54:18.534334+00:00 19994330.277874514461 27870000.000008530915 262864330.277879357338 1 60406.371059294 2024-04-06T08:54:19.522975+00:00 19994330.277657102793 27870000.000000726432 262864330.277654111385 1 60406.371070967 2024-04-06T08:54:20.531558+00:00 19994330.278127081692 27869999.999972708523 262864330.278096079826 1 60406.371082488 2024-04-06T08:54:21.526927+00:00 19994330.278103183955 27869999.999978665262 262864330.278078138828 1 60406.371094052 2024-04-06T08:54:22.526062+00:00 19994330.277938038111 27870000.000038001686 262864330.277972340584 1 60406.371105599 2024-04-06T08:54:23.523779+00:00 19994330.277965284884 27870000.000015750527 262864330.277977317572 1 60406.371117226 2024-04-06T08:54:24.528293+00:00 19994330.277971893549 27870000.000000383705 262864330.277968585491 1 60406.371128774 2024-04-06T08:54:25.526100+00:00 19994330.278068754822 27870000.000051360577 262864330.278116405010 1 60406.371140367 2024-04-06T08:54:26.527734+00:00 19994330.278028890491 27870000.000001668930 262864330.278026878834 1 60406.371151984 2024-04-06T08:54:27.531379+00:00 19994330.277968734503 27870000.000005897135 262864330.277970939875 1 60406.371163484 2024-04-06T08:54:28.525012+00:00 19994330.277886658907 27870000.000016763806 262864330.277899712324 1 60406.371175141 2024-04-06T08:54:29.532202+00:00 19994330.277617275715 27869999.999976441264 262864330.277590036392 1 60406.371186587 2024-04-06T08:54:30.521159+00:00 19994330.278130073100 27869999.999920032918 262864330.278046429157 1 60406.371198247 2024-04-06T08:54:31.528515+00:00 19994330.278127409518 27869999.999994982034 262864330.278118699789 1 60406.371209821 2024-04-06T08:54:32.528553+00:00 19994330.277856122702 27870000.000044394284 262864330.277896821499 1 60406.371221423 2024-04-06T08:54:33.530961+00:00 19994330.277798049152 27869999.999998383224 262864330.277792751789 1 60406.371232976 2024-04-06T08:54:34.529160+00:00 19994330.277813673019 27869999.999941509217 262864330.277751475573 1 60406.371244499 2024-04-06T08:54:35.524694+00:00 19994330.278053972870 27870000.000042643398 262864330.278092920780 1 60406.371256048 2024-04-06T08:54:36.522546+00:00 19994330.277776326984 27869999.999997202307 262864330.277769833803 1 60406.371267631 2024-04-06T08:54:37.523309+00:00 19994330.278018932790 27870000.000054206699 262864330.278069436550 1 60406.371279215 2024-04-06T08:54:38.524118+00:00 19994330.277954690158 27869999.999969277531 262864330.277920275927 1 60406.371290806 2024-04-06T08:54:39.525608+00:00 19994330.278270803392 27870000.000041939318 262864330.278309047222 1 60406.371302348 2024-04-06T08:54:40.522845+00:00 19994330.277846582234 27870000.000010680407 262864330.277853548527 1 60406.371314146 2024-04-06T08:54:41.542231+00:00 19994330.278062008321 27869999.999951876700 262864330.278010189533 1 60406.371325505 2024-04-06T08:54:42.523618+00:00 19994330.278170302510 27870000.000011969358 262864330.278178572655 1 60406.371337423 2024-04-06T08:54:43.553379+00:00 19994330.278011798859 27869999.999944470823 262864330.277952581644 1 60406.371348690 2024-04-06T08:54:44.526804+00:00 19994330.277946814895 27870000.000007871538 262864330.277951002121 1 60406.371360271 2024-04-06T08:54:45.527452+00:00 19994330.277968015522 27870000.000021316111 262864330.277985632420 1 60406.371371859 2024-04-06T08:54:46.528630+00:00 19994330.278114594519 27870000.000018619001 262864330.278129518032 1 60406.371383403 2024-04-06T08:54:47.526044+00:00 19994330.277857527137 27870000.000015582889 262864330.277869403362 1 60406.371394955 2024-04-06T08:54:48.524113+00:00 19994330.278011757880 27870000.000002212822 262864330.278010278940 1 60406.371406607 2024-04-06T08:54:49.530894+00:00 19994330.278062190861 27870000.000009268522 262864330.278067767620 1 60406.371418082 2024-04-06T08:54:50.522283+00:00 19994330.278045069426 27869999.999978866428 262864330.278020232916 1 60406.371429650 2024-04-06T08:54:51.521750+00:00 19994330.277856744826 27869999.999995991588 262864330.277849048376 1 60406.371441255 2024-04-06T08:54:52.524460+00:00 19994330.277945909649 27869999.999992646277 262864330.277934849262 1 60406.371452781 2024-04-06T08:54:53.520304+00:00 19994330.277987319976 27869999.999991778284 262864330.277975410223 1 60406.371464374 2024-04-06T08:54:54.521924+00:00 19994330.278115488589 27869999.999980840832 262864330.278092622757 1 60406.371475971 2024-04-06T08:54:55.523871+00:00 19994330.277844838798 27870000.000022485852 262864330.277863621712 1 60406.371487531 2024-04-06T08:54:56.522645+00:00 19994330.277925152332 27869999.999988310039 262864330.277909785509 1 60406.371499084 2024-04-06T08:54:57.520847+00:00 19994330.278022557497 27870000.000011205673 262864330.278030067682 1 60406.371510689 2024-04-06T08:54:58.523555+00:00 19994330.278050601482 27870000.000012304634 262864330.278059214354 1 60406.371522271 2024-04-06T08:54:59.524170+00:00 19994330.278159495443 27870000.000011414289 262864330.278167217970 1 60406.371533829 2024-04-06T08:55:00.522845+00:00 19994330.278004758060 27870000.000001110137 262864330.278002172709 1 60406.371545516 2024-04-06T08:55:01.532554+00:00 19994330.277912158519 27869999.999983180314 262864330.277891665697 1 60406.371557028 2024-04-06T08:55:02.527217+00:00 19994330.277868084610 27870000.000029481947 262864330.277893871069 1 60406.371568752 2024-04-06T08:55:03.540151+00:00 19994330.278137993068 27869999.999940086156 262864330.278074383736 1 60406.371580272 2024-04-06T08:55:04.535521+00:00 19994330.278102006763 27869999.999978832901 262864330.278077155352 1 60406.371591712 2024-04-06T08:55:05.523970+00:00 19994330.277906559408 27869999.999984461814 262864330.277887344360 1 60406.371603313 2024-04-06T08:55:06.526269+00:00 19994330.277886543423 27869999.999988205731 262864330.277871042490 1 60406.371615022 2024-04-06T08:55:07.537902+00:00 19994330.277944263071 27870000.000007573515 262864330.277948141098 1 60406.371626572 2024-04-06T08:55:08.535850+00:00 19994330.278075307608 27870000.000029761344 262864330.278101384640 1 60406.371638007 2024-04-06T08:55:09.523740+00:00 19994330.278052236885 27870000.000019371510 262864330.278067916632 1 60406.371649634 2024-04-06T08:55:10.528335+00:00 19994330.278112087399 27870000.000009916723 262864330.278118312359 1 60406.371661181 2024-04-06T08:55:11.526030+00:00 19994330.277889885008 27870000.000008203089 262864330.277894377708 1 60406.371672802 2024-04-06T08:55:12.530055+00:00 19994330.277979813516 27869999.999972946942 262864330.277949064970 1 60406.371684349 2024-04-06T08:55:13.527740+00:00 19994330.277954582125 27869999.999985385686 262864330.277936279774 1 60406.371695938 2024-04-06T08:55:14.529060+00:00 19994330.277913667262 27869999.999986063689 262864330.277896016836 1 60406.371707458 2024-04-06T08:55:15.524397+00:00 19994330.277785770595 27870000.000045154244 262864330.277827233076 1 60406.371718988 2024-04-06T08:55:16.520587+00:00 19994330.278146605939 27870000.000008191913 262864330.278151094913 1 60406.371730585 2024-04-06T08:55:17.522523+00:00 19994330.277909722179 27870000.000020567328 262864330.277926594019 1 60406.371742185 2024-04-06T08:55:18.524811+00:00 19994330.277997661382 27869999.999994661659 262864330.277988642454 1 60406.371753728 2024-04-06T08:55:19.522055+00:00 19994330.278016753495 27870000.000045910478 262864330.278058946133 1 60406.371765296 2024-04-06T08:55:20.521620+00:00 19994330.278096403927 27870000.000033646822 262864330.278126358986 1 60406.371776940 2024-04-06T08:55:21.527598+00:00 19994330.278033331037 27870000.000037442893 262864330.278067052364 1 60406.371788507 2024-04-06T08:55:22.527039+00:00 19994330.278017695993 27869999.999996528029 262864330.278010547161 1 60406.371800007 2024-04-06T08:55:23.520644+00:00 19994330.278017472476 27870000.000067487359 262864330.278081238270 1 60406.371811677 2024-04-06T08:55:24.528909+00:00 19994330.277831446379 27869999.999954633415 262864330.277782380581 1 60406.371823185 2024-04-06T08:55:25.523144+00:00 19994330.277876332402 27870000.000030774623 262864330.277903437614 1 60406.371834814 2024-04-06T08:55:26.527903+00:00 19994330.277866184711 27870000.000008843839 262864330.277871340513 1 60406.371846349 2024-04-06T08:55:27.524606+00:00 19994330.278084155172 27870000.000025562942 262864330.278106033802 1 60406.371857951 2024-04-06T08:55:28.526993+00:00 19994330.277935244143 27870000.000010110438 262864330.277941644192 1 60406.371869477 2024-04-06T08:55:29.522803+00:00 19994330.278000935912 27870000.000004611909 262864330.278001844883 1 60406.371881103 2024-04-06T08:55:30.527263+00:00 19994330.277937393636 27869999.999969508499 262864330.277903199196 1 60406.371892686 2024-04-06T08:55:31.528020+00:00 19994330.277925807983 27870000.000030487776 262864330.277952611446 1 60406.371904200 2024-04-06T08:55:32.522897+00:00 19994330.277907293290 27869999.999954473227 262864330.277858048677 1 60406.371915780 2024-04-06T08:55:33.523412+00:00 19994330.277836699039 27869999.999982181937 262864330.277815192938 1 60406.371927423 2024-04-06T08:55:34.529342+00:00 19994330.278005566448 27870000.000016022474 262864330.278017908335 1 60406.371938969 2024-04-06T08:55:35.526870+00:00 19994330.278201099485 27869999.999955687672 262864330.278153091669 1 60406.371950569 2024-04-06T08:55:36.529183+00:00 19994330.277934741229 27870000.000040926039 262864330.277971953154 1 60406.371962053 2024-04-06T08:55:37.521338+00:00 19994330.278137877584 27869999.999934185296 262864330.278068363667 1 60406.371973645 2024-04-06T08:55:38.522905+00:00 19994330.277812894434 27869999.999988675117 262864330.277797877789 1 60406.371985249 2024-04-06T08:55:39.525528+00:00 19994330.277907863259 27869999.999990478158 262864330.277894616127 1 60406.371996777 2024-04-06T08:55:40.521536+00:00 19994330.278007291257 27869999.999983604997 262864330.277987211943 1 60406.372008361 2024-04-06T08:55:41.522395+00:00 19994330.278220236301 27870000.000051040202 262864330.278267592192 1 60406.372019989 2024-04-06T08:55:42.527081+00:00 19994330.278033599257 27870000.000024400651 262864330.278054296970 1 60406.372031517 2024-04-06T08:55:43.523049+00:00 19994330.277955126017 27869999.999989084899 262864330.277940511703 1 60406.372043089 2024-04-06T08:55:44.522939+00:00 19994330.277985598892 27870000.000019568950 262864330.278001487255 1 60406.372054671 2024-04-06T08:55:45.523559+00:00 19994330.277987446636 27870000.000019364059 262864330.278003126383 1 60406.372066218 2024-04-06T08:55:46.521286+00:00 19994330.278009418398 27870000.000028222799 262864330.278033941984 1 60406.372077835 2024-04-06T08:55:47.524927+00:00 19994330.277919270098 27869999.999998826534 262864330.277914404869 1 60406.372089426 2024-04-06T08:55:48.526356+00:00 19994330.278046067804 27869999.999955650419 262864330.277998030186 1 60406.372101125 2024-04-06T08:55:49.537218+00:00 19994330.278105907142 27870000.000022273511 262864330.278124481440 1 60406.372112598 2024-04-06T08:55:50.528468+00:00 19994330.277904246002 27869999.999977186322 262864330.277877718210 1 60406.372124396 2024-04-06T08:55:51.547813+00:00 19994330.278006494045 27870000.000064138323 262864330.278066933155 1 60406.372135779 2024-04-06T08:55:52.531343+00:00 19994330.277826838195 27869999.999996606261 262864330.277819752693 1 60406.372147310 2024-04-06T08:55:53.527595+00:00 19994330.277931831777 27870000.000047523528 262864330.277975678444 1 60406.372158933 2024-04-06T08:55:54.531862+00:00 19994330.278176818043 27869999.999973095953 262864330.278146207333 1 60406.372170441 2024-04-06T08:55:55.526094+00:00 19994330.277904253453 27870000.000028792769 262864330.277929335833 1 60406.372182254 2024-04-06T08:55:56.546718+00:00 19994330.277966294438 27870000.000005908310 262864330.277968496084 1 60406.372193651 2024-04-06T08:55:57.531460+00:00 19994330.278235260397 27870000.000005248934 262864330.278236806393 1 60406.372205274 2024-04-06T08:55:58.535656+00:00 19994330.277887120843 27870000.000012330711 262864330.277895748615 1 60406.372216732 2024-04-06T08:55:59.525650+00:00 19994330.277970422059 27869999.999994780868 262864330.277961522341 1 60406.372228361 2024-04-06T08:56:00.530409+00:00 19994330.278084620833 27870000.000015001744 262864330.278095901012 1 60406.372241149 2024-04-06T08:56:01.635237+00:00 19994330.277919095010 27870000.000024035573 262864330.277939409018 1 60406.372251686 2024-04-06T08:56:02.545700+00:00 19994330.277926631272 27869999.999998837709 262864330.277921766043 1 60406.372263108 2024-04-06T08:56:03.532569+00:00 19994330.277953565121 27870000.000011909753 262864330.277961790562 1 60406.372274606 2024-04-06T08:56:04.525986+00:00 19994330.278127525002 27869999.999978642911 262864330.278102457523 1 60406.372286278 2024-04-06T08:56:05.534444+00:00 19994330.277753788978 27870000.000010278076 262864330.277760386467 1 60406.372297733 2024-04-06T08:56:06.524136+00:00 19994330.278104402125 27870000.000024851412 262864330.278125554323 1 60406.372309432 2024-04-06T08:56:07.534930+00:00 19994330.278065029532 27869999.999939288944 262864330.278000622988 1 60406.372320935 2024-04-06T08:56:08.528817+00:00 19994330.278166264296 27870000.000020824373 262864330.278183400631 1 60406.372332465 2024-04-06T08:56:09.524952+00:00 19994330.277888245881 27869999.999976426363 262864330.277860969305 1 60406.372344066 2024-04-06T08:56:10.527313+00:00 19994330.278059933335 27869999.999963488430 262864330.278019726276 1 60406.372355620 2024-04-06T08:56:11.525606+00:00 19994330.278115980327 27870000.000023789704 262864330.278136074543 1 60406.372367258 2024-04-06T08:56:12.531058+00:00 19994330.277812179178 27869999.999989770353 262864330.277798265219 1 60406.372378764 2024-04-06T08:56:13.525191+00:00 19994330.277956530452 27870000.000012636185 262864330.277965486050 1 60406.372390400 2024-04-06T08:56:14.530547+00:00 19994330.278097733855 27869999.999970145524 262864330.278064191341 1 60406.372401888 2024-04-06T08:56:15.523083+00:00 19994330.278005179018 27870000.000030260533 262864330.278031736612 1 60406.372413548 2024-04-06T08:56:16.530520+00:00 19994330.278057120740 27870000.000002559274 262864330.278055995703 1 60406.372425224 2024-04-06T08:56:17.539304+00:00 19994330.277794834226 27870000.000009618700 262864330.277800768614 1 60406.372436603 2024-04-06T08:56:18.522494+00:00 19994330.278088431805 27869999.999983690679 262864330.278068423271 1 60406.372448255 2024-04-06T08:56:19.529221+00:00 19994330.278060846031 27869999.999945066869 262864330.278002232313 1 60406.372459771 2024-04-06T08:56:20.524196+00:00 19994330.277758270502 27870000.000005319715 262864330.277759879827 1 60406.372471411 2024-04-06T08:56:21.529885+00:00 19994330.278237566352 27869999.999988004565 262864330.278221905231 1 60406.372482947 2024-04-06T08:56:22.526591+00:00 19994330.278029382229 27869999.999982554466 262864330.278008252382 1 60406.372494551 2024-04-06T08:56:23.529220+00:00 19994330.277769289911 27870000.000021658838 262864330.277787268162 1 60406.372506099 2024-04-06T08:56:24.526941+00:00 19994330.277823302895 27869999.999999321997 262864330.277818918228 1 60406.372517670 2024-04-06T08:56:25.526685+00:00 19994330.277933500707 27869999.999979253858 262864330.277909070253 1 60406.372529208 2024-04-06T08:56:26.523574+00:00 19994330.277878146619 27870000.000008888543 262864330.277883321047 1 60406.372540890 2024-04-06T08:56:27.532941+00:00 19994330.277961976826 27870000.000018659979 262864330.277976930141 1 60406.372552460 2024-04-06T08:56:28.532538+00:00 19994330.278050523251 27869999.999984290451 262864330.278031110764 1 60406.372563930 2024-04-06T08:56:29.523573+00:00 19994330.277988899499 27870000.000060345978 262864330.278045564890 1 60406.372575525 2024-04-06T08:56:30.525354+00:00 19994330.277974292636 27870000.000019211322 262864330.277989804745 1 60406.372587100 2024-04-06T08:56:31.525459+00:00 19994330.277853254229 27870000.000018764287 262864330.277868330479 1 60406.372598642 2024-04-06T08:56:32.522654+00:00 19994330.278073474765 27869999.999996252358 262864330.278066039085 1 60406.372610264 2024-04-06T08:56:33.526776+00:00 19994330.278026830405 27869999.999994616956 262864330.278017729521 1 60406.372621864 2024-04-06T08:56:34.529035+00:00 19994330.278169497848 27870000.000015050173 262864330.278180837631 1 60406.372633373 2024-04-06T08:56:35.523474+00:00 19994330.277875918895 27870000.000033482909 262864330.277905732393 1 60406.372644969 2024-04-06T08:56:36.525343+00:00 19994330.278027635068 27870000.000045489520 262864330.278069406748 1 60406.372656555 2024-04-06T08:56:37.526368+00:00 19994330.277884654701 27869999.999961871654 262864330.277842849493 1 60406.372668100 2024-04-06T08:56:38.523840+00:00 19994330.278007168323 27869999.999993145466 262864330.277996629477 1 60406.372679728 2024-04-06T08:56:39.528508+00:00 19994330.278219372034 27870000.000025484711 262864330.278241157532 1 60406.372691226 2024-04-06T08:56:40.521928+00:00 19994330.277726475149 27869999.999992635101 262864330.277715414762 1 60406.372702826 2024-04-06T08:56:41.524165+00:00 19994330.278047114611 27869999.999971814454 262864330.278015226126 1 60406.372714371 2024-04-06T08:56:42.521651+00:00 19994330.277845479548 27870000.000058464706 262864330.277900248766 1 60406.372725952 2024-04-06T08:56:43.522295+00:00 19994330.277894593775 27869999.999973729253 262864330.277864605188 1 60406.372737578 2024-04-06T08:56:44.526766+00:00 19994330.278034713119 27870000.000035572797 262864330.278066605330 1 60406.372749094 2024-04-06T08:56:45.521734+00:00 19994330.278048198670 27869999.999988291413 262864330.278032779694 1 60406.372760659 2024-04-06T08:56:46.520897+00:00 19994330.277877502143 27870000.000018402934 262864330.277892231941 1 60406.372772256 2024-04-06T08:56:47.522936+00:00 19994330.278270438313 27869999.999967914075 262864330.278234660625 1 60406.372783830 2024-04-06T08:56:48.522915+00:00 19994330.278090320528 27870000.000021513551 262864330.278108149767 1 60406.372795513 2024-04-06T08:56:49.532323+00:00 19994330.277864933014 27870000.000007160008 262864330.277868390083 1 60406.372807540 2024-04-06T08:56:50.571409+00:00 19994330.277868662030 27870000.000006262213 262864330.277871221304 1 60406.372818695 2024-04-06T08:56:51.535286+00:00 19994330.278012637049 27870000.000003315508 262864330.278012245893 1 60406.372830871 2024-04-06T08:56:52.587208+00:00 19994330.278053831309 27869999.999980654567 262864330.278030782938 1 60406.372841946 2024-04-06T08:56:53.544102+00:00 19994330.277927953750 27869999.999977454543 262864330.277901738882 1 60406.372853312 2024-04-06T08:56:54.526174+00:00 19994330.278193466365 27870000.000012271106 262864330.278202056885 1 60406.372864941 2024-04-06T08:56:55.530898+00:00 19994330.278007157147 27870000.000001091510 262864330.278004556894 1 60406.372876521 2024-04-06T08:56:56.531380+00:00 19994330.278019662946 27869999.999970085919 262864330.277986049652 1 60406.372888100 2024-04-06T08:56:57.531846+00:00 19994330.278079248965 27870000.000036250800 262864330.278111785650 1 60406.372899855 2024-04-06T08:56:58.547480+00:00 19994330.277791939676 27869999.999987233430 262864330.277775496244 1 60406.372911306 2024-04-06T08:56:59.536828+00:00 19994330.278031699359 27870000.000056061894 262864330.278084069490 1 60406.372922929 2024-04-06T08:57:00.541030+00:00 19994330.278094381094 27870000.000000700355 262864330.278091400862 1 60406.372934375 2024-04-06T08:57:01.529995+00:00 19994330.278156522661 27870000.000015281141 262864330.278168112040 1 60406.372945998 2024-04-06T08:57:02.534239+00:00 19994330.277947954834 27870000.000001896173 262864330.277946174145 1 60406.372957501 2024-04-06T08:57:03.528070+00:00 19994330.278074916452 27870000.000012759119 262864330.278083980083 1 60406.372969101 2024-04-06T08:57:04.530348+00:00 19994330.277942258865 27870000.000004414469 262864330.277942985296 1 60406.372980680 2024-04-06T08:57:05.530726+00:00 19994330.277988117188 27870000.000001229346 262864330.277985632420 1 60406.372992169 2024-04-06T08:57:06.523432+00:00 19994330.278249852359 27869999.999988660216 262864330.278234839439 1 60406.373003750 2024-04-06T08:57:07.523983+00:00 19994330.277879819274 27870000.000015191734 262864330.277891337872 1 60406.373015349 2024-04-06T08:57:08.526114+00:00 19994330.277971480042 27870000.000016160309 262864330.277983933687 1 60406.373026950 2024-04-06T08:57:09.528477+00:00 19994330.278183627874 27869999.999990914017 262864330.278170853853 1 60406.373038448 2024-04-06T08:57:10.521920+00:00 19994330.278002187610 27870000.000036247075 262864330.278034746647 1 60406.373050037 2024-04-06T08:57:11.523177+00:00 19994330.278017316014 27869999.999990954995 262864330.278004556894 1 60406.373061697 2024-04-06T08:57:12.530609+00:00 19994330.277971599251 27870000.000008743256 262864330.277976632118 1 60406.373073235 2024-04-06T08:57:13.527477+00:00 19994330.278063841164 27870000.000000327826 262864330.278060466051 1 60406.373084766 2024-04-06T08:57:14.523791+00:00 19994330.277972098440 27869999.999977730215 262864330.277946144342 1 60406.373096350 2024-04-06T08:57:15.524645+00:00 19994330.277889128774 27869999.999971151352 262864330.277856588364 1 60406.373107903 2024-04-06T08:57:16.522809+00:00 19994330.278093606234 27869999.999957662076 262864330.278047561646 1 60406.373119459 2024-04-06T08:57:17.521240+00:00 19994330.277919426560 27869999.999992575496 262864330.277908325195 1 60406.373131068 2024-04-06T08:57:18.524321+00:00 19994330.278035845608 27870000.000012148172 262864330.278044313192 1 60406.373142617 2024-04-06T08:57:19.522073+00:00 19994330.277914568782 27870000.000036012381 262864330.277946889400 1 60406.373154187 2024-04-06T08:57:20.521714+00:00 19994330.278021112084 27870000.000002969056 262864330.278020381927 1 60406.373165805 2024-04-06T08:57:21.525539+00:00 19994330.277952622622 27870000.000012796372 262864330.277961701155 1 60406.373177347 2024-04-06T08:57:22.522795+00:00 19994330.277805712074 27869999.999981135130 262864330.277783155441 1 60406.373188929 2024-04-06T08:57:23.523482+00:00 19994330.277940351516 27869999.999998852611 262864330.277935534716 1 60406.373200495 2024-04-06T08:57:24.522756+00:00 19994330.278109595180 27869999.999936074018 262864330.278041958809 1 60406.373212121 2024-04-06T08:57:25.527304+00:00 19994330.277975231409 27869999.999939870089 262864330.277911394835 1 60406.373223716 2024-04-06T08:57:26.529087+00:00 19994330.278020590544 27870000.000000253320 262864330.278017133474 1 60406.373235292 2024-04-06T08:57:27.529248+00:00 19994330.278085861355 27870000.000020381063 262864330.278102546930 1 60406.373246788 2024-04-06T08:57:28.522469+00:00 19994330.277923002839 27870000.000030282885 262864330.277949571609 1 60406.373258571 2024-04-06T08:57:29.540524+00:00 19994330.277980364859 27870000.000010769814 262864330.277987420559 1 60406.373270116 2024-04-06T08:57:30.538054+00:00 19994330.277937084436 27869999.999984737486 262864330.277918130159 1 60406.373281550 2024-04-06T08:57:31.525927+00:00 19994330.278046153486 27869999.999997060746 262864330.278039515018 1 60406.373293302 2024-04-06T08:57:32.541251+00:00 19994330.278091285378 27870000.000016983598 262864330.278104573488 1 60406.373304782 2024-04-06T08:57:33.533157+00:00 19994330.278152566403 27870000.000003188848 262864330.278152048588 1 60406.373316432 2024-04-06T08:57:34.539777+00:00 19994330.277859676629 27870000.000002034009 262864330.277858018875 1 60406.373327872 2024-04-06T08:57:35.528136+00:00 19994330.277954246849 27870000.000018987805 262864330.277969539165 1 60406.373339455 2024-04-06T08:57:36.528902+00:00 19994330.278039939702 27869999.999985795468 262864330.278022021055 1 60406.373351014 2024-04-06T08:57:37.527611+00:00 19994330.278053764254 27869999.999966122210 262864330.278016179800 1 60406.373362520 2024-04-06T08:57:38.521740+00:00 19994330.277969580144 27869999.999997798353 262864330.277963668108 1 60406.373374367 2024-04-06T08:57:39.545300+00:00 19994330.277795102447 27869999.999977961183 262864330.277769356966 1 60406.373385687 2024-04-06T08:57:40.523406+00:00 19994330.277915842831 27870000.000038877130 262864330.277951002121 1 60406.373397282 2024-04-06T08:57:41.525197+00:00 19994330.278023775667 27870000.000021003187 262864330.278041094542 1 60406.373408888 2024-04-06T08:57:42.527895+00:00 19994330.277686890215 27870000.000040583313 262864330.277723789215 1 60406.373420463 2024-04-06T08:57:43.527998+00:00 19994330.278025139123 27869999.999955657870 262864330.277977108955 1 60406.373431981 2024-04-06T08:57:44.523114+00:00 19994330.277994222939 27870000.000009607524 262864330.278000116348 1 60406.373443630 2024-04-06T08:57:45.529615+00:00 19994330.278122708201 27869999.999972794205 262864330.278091788292 1 60406.373455242 2024-04-06T08:57:46.532886+00:00 19994330.277865082026 27870000.000011183321 262864330.277872562408 1 60406.373466998 2024-04-06T08:57:47.548666+00:00 19994330.278033226728 27869999.999990578741 262864330.278020113707 1 60406.373478317 2024-04-06T08:57:48.526592+00:00 19994330.277855403721 27870000.000054694712 262864330.277906388044 1 60406.373489865 2024-04-06T08:57:49.524292+00:00 19994330.278025574982 27870000.000021051615 262864330.278042912483 1 60406.373501408 2024-04-06T08:57:50.521696+00:00 19994330.278142757714 27870000.000073209405 262864330.278212249279 1 60406.373513007 2024-04-06T08:57:51.523819+00:00 19994330.277819700539 27870000.000044915825 262864330.277860909700 1 60406.373524757 2024-04-06T08:57:52.539023+00:00 19994330.278068974614 27870000.000003434718 262864330.278068721294 1 60406.373536219 2024-04-06T08:57:53.529311+00:00 19994330.277926664799 27870000.000041127205 262864330.277964085340 1 60406.373547811 2024-04-06T08:57:54.530860+00:00 19994330.278158709407 27870000.000003483146 262864330.278158485889 1 60406.373559536 2024-04-06T08:57:55.543936+00:00 19994330.277938485146 27869999.999970741570 262864330.277905523777 1 60406.373570981 2024-04-06T08:57:56.532737+00:00 19994330.277917861938 27869999.999948102981 262864330.277862280607 1 60406.373582465 2024-04-06T08:57:57.524959+00:00 19994330.278050176799 27870000.000042419881 262864330.278088897467 1 60406.373594077 2024-04-06T08:57:58.528271+00:00 19994330.278068892658 27869999.999996583909 262864330.278061777353 1 60406.373605689 2024-04-06T08:57:59.531503+00:00 19994330.277899537235 27870000.000010639429 262864330.277906477451 1 60406.373617391 2024-04-06T08:58:00.542582+00:00 19994330.277782309800 27869999.999971512705 262864330.277750134468 1 60406.373628801 2024-04-06T08:58:01.528373+00:00 19994330.277933083475 27870000.000026348978 262864330.277955740690 1 60406.373640310 2024-04-06T08:58:02.522801+00:00 19994330.278099194169 27870000.000011015683 262864330.278106510639 1 60406.373651874 2024-04-06T08:58:03.521911+00:00 19994330.277908932418 27870000.000008784235 262864330.277914017439 1 60406.373663501 2024-04-06T08:58:04.526524+00:00 19994330.278129715472 27870000.000006530434 262864330.278132557869 1 60406.373675056 2024-04-06T08:58:05.524853+00:00 19994330.278160229325 27869999.999994195998 262864330.278150737286 1 60406.373686694 2024-04-06T08:58:06.530308+00:00 19994330.277987830341 27869999.999992076308 262864330.277976214886 1 60406.373698211 2024-04-06T08:58:07.525465+00:00 19994330.277702115476 27870000.000023908913 262864330.277722328901 1 60406.373709780 2024-04-06T08:58:08.525020+00:00 19994330.278304841369 27869999.999983087182 262864330.278284221888 1 60406.373721343 2024-04-06T08:58:09.524071+00:00 19994330.278149481863 27870000.000015925616 262864330.278161704540 1 60406.373732943 2024-04-06T08:58:10.526295+00:00 19994330.277829747647 27869999.999980401248 262864330.277806431055 1 60406.373744532 2024-04-06T08:58:11.527538+00:00 19994330.278160657734 27870000.000012442470 262864330.278169423342 1 60406.373756045 2024-04-06T08:58:12.522275+00:00 19994330.278112653643 27870000.000028654933 262864330.278137624264 1 60406.373767638 2024-04-06T08:58:13.523905+00:00 19994330.277754712850 27869999.999994937330 262864330.277745962143 1 60406.373779249 2024-04-06T08:58:14.527117+00:00 19994330.277919773012 27870000.000013530254 262864330.277929604053 1 60406.373790790 2024-04-06T08:58:15.524250+00:00 19994330.278169199824 27870000.000018075109 262864330.278183579445 1 60406.373802344 2024-04-06T08:58:16.522496+00:00 19994330.277965925634 27869999.999967616051 262864330.277929842472 1 60406.373813930 2024-04-06T08:58:17.523535+00:00 19994330.278152253479 27869999.999992769212 262864330.278141319752 1 60406.373825573 2024-04-06T08:58:18.529544+00:00 19994330.278076361865 27870000.000009287149 262864330.278081953526 1 60406.373837064 2024-04-06T08:58:19.522362+00:00 19994330.277753621340 27869999.999990746379 262864330.277740687132 1 60406.373848690 2024-04-06T08:58:20.526814+00:00 19994330.277991212904 27869999.999955724925 262864330.277943223715 1 60406.373860275 2024-04-06T08:58:21.527743+00:00 19994330.278088822961 27870000.000025544316 262864330.278110682964 1 60406.373871944 2024-04-06T08:58:22.535999+00:00 19994330.277895864099 27869999.999984882772 262864330.277877062559 1 60406.373883407 2024-04-06T08:58:23.526328+00:00 19994330.278153736144 27869999.999997101724 262864330.278147161007 1 60406.373894971 2024-04-06T08:58:24.525483+00:00 19994330.278051093221 27870000.000048168004 262864330.278095543385 1 60406.373906503 2024-04-06T08:58:25.521860+00:00 19994330.277945980430 27870000.000071462244 262864330.278013765812 1 60406.373918134 2024-04-06T08:58:26.526802+00:00 19994330.277991041541 27869999.999979898334 262864330.277967274189 1 60406.373929662 2024-04-06T08:58:27.522781+00:00 19994330.278042610735 27869999.999969057739 262864330.278007984161 1 60406.373941215 2024-04-06T08:58:28.520943+00:00 19994330.277856096625 27869999.999965786934 262864330.277818202972 1 60406.373952822 2024-04-06T08:58:29.523791+00:00 19994330.277917221189 27869999.999972384423 262864330.277885913849 1 60406.373964482 2024-04-06T08:58:30.531260+00:00 19994330.278052195907 27870000.000005841255 262864330.278054356575 1 60406.373975951 2024-04-06T08:58:31.522133+00:00 19994330.277934886515 27869999.999972399324 262864330.277903586626 1 60406.373987550 2024-04-06T08:58:32.524299+00:00 19994330.277897417545 27869999.999989893287 262864330.277883619070 1 60406.373999094 2024-04-06T08:58:33.521677+00:00 19994330.277848046273 27869999.999984439462 262864330.277828782797 1 60406.374010677 2024-04-06T08:58:34.522541+00:00 19994330.278031680733 27869999.999998699874 262864330.278026670218 1 60406.374022226 2024-04-06T08:58:35.520349+00:00 19994330.278012294322 27869999.999999102205 262864330.278007715940 1 60406.374033821 2024-04-06T08:58:36.522172+00:00 19994330.278033230454 27869999.999959930778 262864330.277989476919 1 60406.374045618 2024-04-06T08:58:37.541397+00:00 19994330.277966115624 27870000.000010512769 262864330.277972936630 1 60406.374056971 2024-04-06T08:58:38.522275+00:00 19994330.277846459299 27869999.999988865107 262864330.277831614017 1 60406.374068577 2024-04-06T08:58:39.525027+00:00 19994330.278223533183 27870000.000007629395 262864330.278227478266 1 60406.374080144 2024-04-06T08:58:40.524450+00:00 19994330.277753807604 27869999.999962981790 262864330.277713090181 1 60406.374091722 2024-04-06T08:58:41.524767+00:00 19994330.278101962060 27870000.000031612813 262864330.278129875660 1 60406.374103293 2024-04-06T08:58:42.524481+00:00 19994330.278027638793 27869999.999939050525 262864330.277962982655 1 60406.374114835 2024-04-06T08:58:43.521702+00:00 19994330.277794074267 27870000.000016558915 262864330.277806937695 1 60406.374126432 2024-04-06T08:58:44.523732+00:00 19994330.277874603868 27870000.000021591783 262864330.277892470360 1 60406.374137999 2024-04-06T08:58:45.523135+00:00 19994330.277905020863 27870000.000039201230 262864330.277940511703 1 60406.374149618 2024-04-06T08:58:46.527025+00:00 19994330.278152607381 27870000.000001862645 262864330.278150767088 1 60406.374161304 2024-04-06T08:58:47.536645+00:00 19994330.277797911316 27869999.999994426966 262864330.277788639069 1 60406.374172804 2024-04-06T08:58:48.530293+00:00 19994330.278418131173 27870000.000052265823 262864330.278466701508 1 60406.374184303 2024-04-06T08:58:49.523831+00:00 19994330.277908239514 27870000.000011071563 262864330.277915626764 1 60406.374195967 2024-04-06T08:58:50.531586+00:00 19994330.278121810406 27870000.000017214566 262864330.278135329485 1 60406.374207506 2024-04-06T08:58:51.528513+00:00 19994330.278016775846 27870000.000002454966 262864330.278015524149 1 60406.374219092 2024-04-06T08:58:52.529514+00:00 19994330.278143279254 27869999.999952048063 262864330.278091639280 1 60406.374230645 2024-04-06T08:58:53.527752+00:00 19994330.278060875833 27869999.999981034547 262864330.278038233519 1 60406.374242323 2024-04-06T08:58:54.536694+00:00 19994330.277808018029 27869999.999996010214 262864330.277800321579 1 60406.374253816 2024-04-06T08:58:55.529677+00:00 19994330.278205513954 27869999.999997321516 262864330.278199136257 1 60406.374265413 2024-04-06T08:58:56.531674+00:00 19994330.278100095689 27869999.999995432794 262864330.278091847897 1 60406.374276910 2024-04-06T08:58:57.525046+00:00 19994330.277914635837 27869999.999999172986 262864330.277910113335 1 60406.374288674 2024-04-06T08:58:58.541455+00:00 19994330.278178032488 27870000.000039249659 262864330.278213590384 1 60406.374300144 2024-04-06T08:58:59.532467+00:00 19994330.277813959867 27870000.000019643456 262864330.277829915285 1 60406.374311779 2024-04-06T08:59:00.537718+00:00 19994330.277864396572 27869999.999980710447 262864330.277841418982 1 60406.374323245 2024-04-06T08:59:01.528383+00:00 19994330.277947243303 27869999.999974548817 262864330.277918100357 1 60406.374334792 2024-04-06T08:59:02.526049+00:00 19994330.277978703380 27869999.999985497445 262864330.277960479259 1 60406.374346370 2024-04-06T08:59:03.526335+00:00 19994330.278054658324 27870000.000022176653 262864330.278073132038 1 60406.374357923 2024-04-06T08:59:04.524525+00:00 19994330.277762249112 27870000.000001151115 262864330.277759730816 1 60406.374369480 2024-04-06T08:59:05.523078+00:00 19994330.278072260320 27869999.999990414828 262864330.278058975935 1 60406.374381043 2024-04-06T08:59:06.522078+00:00 19994330.277956265956 27870000.000041995198 262864330.277994573116 1 60406.374392616 2024-04-06T08:59:07.521999+00:00 19994330.278107263148 27870000.000008597970 262864330.278112143278 1 60406.374404168 2024-04-06T08:59:08.520129+00:00 19994330.277783650905 27869999.999990403652 262864330.277770370245 1 60406.374415747 2024-04-06T08:59:09.520536+00:00 19994330.277958799154 27869999.999995037913 262864330.277950167656 1 60406.374427326 2024-04-06T08:59:10.520922+00:00 19994330.277961045504 27870000.000040274113 262864330.277997612953 1 60406.374438996 2024-04-06T08:59:11.529282+00:00 19994330.277888938785 27870000.000009972602 262864330.277895212173 1 60406.374450516 2024-04-06T08:59:12.524572+00:00 19994330.278264530003 27869999.999991558492 262864330.278252393007 1 60406.374462257 2024-04-06T08:59:13.538966+00:00 19994330.278050124645 27869999.999991443008 262864330.278037875891 1 60406.374473782 2024-04-06T08:59:14.534784+00:00 19994330.278114363551 27869999.999993670732 262864330.278104364872 1 60406.374485419 2024-04-06T08:59:15.540214+00:00 19994330.277934841812 27869999.999996934086 262864330.277928084135 1 60406.374496922 2024-04-06T08:59:16.534069+00:00 19994330.278010763228 27870000.000029593706 262864330.278036653996 1 60406.374508402 2024-04-06T08:59:17.525936+00:00 19994330.278017643839 27869999.999996487051 262864330.278010427952 1 60406.374520062 2024-04-06T08:59:18.533346+00:00 19994330.277931608260 27870000.000026039779 262864330.277953952551 1 60406.374531553 2024-04-06T08:59:19.526211+00:00 19994330.278057206422 27869999.999984383583 262864330.278037905693 1 60406.374543116 2024-04-06T08:59:20.525214+00:00 19994330.278242472559 27870000.000004544854 262864330.278243303299 1 60406.374555184 2024-04-06T08:59:21.567847+00:00 19994330.277875158936 27870000.000016212463 262864330.277887672186 1 60406.374566253 2024-04-06T08:59:22.524297+00:00 19994330.277958169580 27870000.000009600073 262864330.277964055538 1 60406.374577923 2024-04-06T08:59:23.532580+00:00 19994330.277887575328 27870000.000029265881 262864330.277913153172 1 60406.374589399 2024-04-06T08:59:24.524105+00:00 19994330.277973327786 27869999.999931942672 262864330.277901560068 1 60406.374601250 2024-04-06T08:59:25.548010+00:00 19994330.277994770557 27869999.999942433089 262864330.277933508158 1 60406.374612596 2024-04-06T08:59:26.528293+00:00 19994330.277684159577 27870000.000016365200 262864330.277696818113 1 60406.374624106 2024-04-06T08:59:27.522733+00:00 19994330.278077937663 27869999.999995868653 262864330.278070092201 1 60406.374635771 2024-04-06T08:59:28.530596+00:00 19994330.277905073017 27869999.999997712672 262864330.277899086475 1 60406.374647424 2024-04-06T08:59:29.537410+00:00 19994330.278181467205 27870000.000028323382 262864330.278206080198 1 60406.374658848 2024-04-06T08:59:30.524481+00:00 19994330.278060395271 27870000.000036947429 262864330.278093665838 1 60406.374670421 2024-04-06T08:59:31.524341+00:00 19994330.278018318117 27870000.000021670014 262864330.278036296368 1 60406.374682226 2024-04-06T08:59:32.544324+00:00 19994330.277849379927 27869999.999978352338 262864330.277824044228 1 60406.374693747 2024-04-06T08:59:33.539711+00:00 19994330.277988880873 27870000.000006631017 262864330.277991801500 1 60406.374705152 2024-04-06T08:59:34.525080+00:00 19994330.277813117951 27869999.999974180013 262864330.277783602476 1 60406.374716719 2024-04-06T08:59:35.524507+00:00 19994330.278095312417 27870000.000071171671 262864330.278162777424 1 60406.374728456 2024-04-06T08:59:36.538592+00:00 19994330.278043929487 27869999.999919265509 262864330.277959495783 1 60406.374740028 2024-04-06T08:59:37.538394+00:00 19994330.278022468090 27870000.000016324222 262864330.278035104275 1 60406.374751654 2024-04-06T08:59:38.542867+00:00 19994330.278082963079 27870000.000017538667 262864330.278096795082 1 60406.374763042 2024-04-06T08:59:39.526793+00:00 19994330.278147801757 27869999.999967999756 262864330.278112113476 1 60406.374774782 2024-04-06T08:59:40.541143+00:00 19994330.277853522450 27869999.999990541488 262864330.277840375900 1 60406.374786250 2024-04-06T08:59:41.531988+00:00 19994330.277963079512 27870000.000036206096 262864330.277995586395 1 60406.374797746 2024-04-06T08:59:42.525224+00:00 19994330.277971334755 27870000.000007476658 262864330.277975112200 1 60406.374809472 2024-04-06T08:59:43.538414+00:00 19994330.278151106089 27870000.000033520162 262864330.278180927038 1 60406.374820901 2024-04-06T08:59:44.525851+00:00 19994330.278041668236 27870000.000031340867 262864330.278069317341 1 60406.374832684 2024-04-06T08:59:45.543925+00:00 19994330.278003241867 27870000.000024713576 262864330.278024256229 1 60406.374844220 2024-04-06T08:59:46.540623+00:00 19994330.278040893376 27870000.000020135194 262864330.278057336807 1 60406.374855878 2024-04-06T08:59:47.547841+00:00 19994330.278059970587 27869999.999966107309 262864330.278022378683 1 60406.374867309 2024-04-06T08:59:48.535484+00:00 19994330.277906782925 27869999.999999754131 262864330.277902841568 1 60406.374878845 2024-04-06T08:59:49.532197+00:00 19994330.278169184923 27870000.000023424625 262864330.278188914061 1 60406.374890423 2024-04-06T08:59:50.532572+00:00 19994330.277898859233 27870000.000021841377 262864330.277916997671 1 60406.374901938 2024-04-06T08:59:51.527413+00:00 19994330.278004184365 27869999.999992575496 262864330.277993083000 1 60406.374913465 2024-04-06T08:59:52.523366+00:00 19994330.277918845415 27870000.000029653311 262864330.277944803238 1 60406.374925024 2024-04-06T08:59:53.522056+00:00 19994330.277988698334 27870000.000018697232 262864330.278003692627 1 60406.374936597 2024-04-06T08:59:54.521970+00:00 19994330.278026189655 27870000.000050533563 262864330.278073042631 1 60406.374948409 2024-04-06T08:59:55.542524+00:00 19994330.277963921428 27869999.999993100762 262864330.277953326702 1 60406.374959988 2024-04-06T08:59:56.542909+00:00 19994330.277913607657 27869999.999985385686 262864330.277895301580 1 60406.374971384 2024-04-06T08:59:57.527598+00:00 19994330.277734667063 27869999.999974828213 262864330.277705788612 1 60406.374982930 2024-04-06T08:59:58.525165+00:00 19994330.277957387269 27870000.000019531697 262864330.277973204851 1 60406.374994531 2024-04-06T08:59:59.527522+00:00 19994330.278157345951 27869999.999957680702 262864330.278111338615 1 60406.375006114 2024-04-06T09:00:00.528210+00:00 19994330.277842272073 27869999.999990865588 262864330.277829468250 1 60406.375017900 2024-04-06T09:00:01.546565+00:00 19994330.278187155724 27869999.999992836267 262864330.278176307678 1 60406.375029360 2024-04-06T09:00:02.536691+00:00 19994330.277870543301 27870000.000038895756 262864330.277905732393 1 60406.375040900 2024-04-06T09:00:03.533766+00:00 19994330.278167791665 27870000.000041753054 262864330.278205841780 1 60406.375052419 2024-04-06T09:00:04.528969+00:00 19994330.277763795108 27870000.000021107495 262864330.277781188488 1 60406.375064095 2024-04-06T09:00:05.537773+00:00 19994330.277913603932 27870000.000008590519 262864330.277918487787 1 60406.375075584 2024-04-06T09:00:06.530502+00:00 19994330.277722556144 27870000.000010512769 262864330.277729392052 1 60406.375087167 2024-04-06T09:00:07.531230+00:00 19994330.278042804450 27869999.999970234931 262864330.278009325266 1 60406.375098725 2024-04-06T09:00:08.529855+00:00 19994330.278066504747 27869999.999990154058 262864330.278052985668 1 60406.375110301 2024-04-06T09:00:09.530013+00:00 19994330.278105001897 27869999.999982826412 262864330.278084129095 1 60406.375121889 2024-04-06T09:00:10.531160+00:00 19994330.277817267925 27870000.000051252544 262864330.277864843607 1 60406.375133517 2024-04-06T09:00:11.535832+00:00 19994330.278063740581 27870000.000026263297 262864330.278086304665 1 60406.375145012 2024-04-06T09:00:12.529023+00:00 19994330.278062175959 27870000.000027954578 262864330.278086423874 1 60406.375156661 2024-04-06T09:00:13.535558+00:00 19994330.277813881636 27869999.999993387610 262864330.277803570032 1 60406.375168120 2024-04-06T09:00:14.525523+00:00 19994330.278186075389 27870000.000011626631 262864330.278194010258 1 60406.375180143 2024-04-06T09:00:15.564391+00:00 19994330.277993936092 27870000.000002320856 262864330.277992576361 1 60406.375191355 2024-04-06T09:00:16.533046+00:00 19994330.278007134795 27869999.999968532473 262864330.277971982956 1 60406.375202865 2024-04-06T09:00:17.527523+00:00 19994330.277994412929 27870000.000000160187 262864330.277990877628 1 60406.375214726 2024-04-06T09:00:18.552334+00:00 19994330.277643825859 27869999.999992627650 262864330.277632772923 1 60406.375225998 2024-04-06T09:00:19.526226+00:00 19994330.278108127415 27870000.000031400472 262864330.278135836124 1 60406.375237522 2024-04-06T09:00:20.521915+00:00 19994330.277990777045 27869999.999960333109 262864330.277947425842 1 60406.375249288 2024-04-06T09:00:21.538503+00:00 19994330.277737140656 27869999.999961689115 262864330.277695119381 1 60406.375261068 2024-04-06T09:00:22.556281+00:00 19994330.278098091483 27869999.999984364957 262864330.278078734875 1 60406.375272245 2024-04-06T09:00:23.521940+00:00 19994330.277831982821 27870000.000015780330 262864330.277844071388 1 60406.375283840 2024-04-06T09:00:24.523771+00:00 19994330.278168033808 27870000.000014241785 262864330.278178572655 1 60406.375295421 2024-04-06T09:00:25.524378+00:00 19994330.278051696718 27869999.999992813915 262864330.278040826321 1 60406.375307043 2024-04-06T09:00:26.528524+00:00 19994330.278031218797 27870000.000019300729 262864330.278046846390 1 60406.375318545 2024-04-06T09:00:27.522312+00:00 19994330.277777060866 27869999.999983917922 262864330.277757287025 1 60406.375330137 2024-04-06T09:00:28.523844+00:00 19994330.278161648661 27869999.999975960702 262864330.278133898973 1 60406.375341761 2024-04-06T09:00:29.528158+00:00 19994330.277809772640 27870000.000002365559 262864330.277808427811 1 60406.375353321 2024-04-06T09:00:30.526891+00:00 19994330.278149083257 27869999.999973300844 262864330.278118669987 1 60406.375364888 2024-04-06T09:00:31.526357+00:00 19994330.277866277844 27869999.999943919480 262864330.277806490660 1 60406.375376436 2024-04-06T09:00:32.524119+00:00 19994330.278168398887 27870000.000004984438 262864330.278169691563 1 60406.375388011 2024-04-06T09:00:33.524191+00:00 19994330.278043776751 27870000.000031020492 262864330.278071105480 1 60406.375399604 2024-04-06T09:00:34.525801+00:00 19994330.277892153710 27870000.000001113862 262864330.277889549732 1 60406.375411156 2024-04-06T09:00:35.523826+00:00 19994330.278112623841 27869999.999991882592 262864330.278100818396 1 60406.375422743 2024-04-06T09:00:36.525023+00:00 19994330.277968876064 27870000.000013303012 262864330.277978479862 1 60406.375434333 2024-04-06T09:00:37.526430+00:00 19994330.277773682028 27870000.000005185604 262864330.277775168419 1 60406.375445908 2024-04-06T09:00:38.526458+00:00 19994330.277910679579 27869999.999972824007 262864330.277879804373 1 60406.375457528 2024-04-06T09:00:39.530445+00:00 19994330.277979832143 27869999.999992594123 262864330.277968734503 1 60406.375469023 2024-04-06T09:00:40.523587+00:00 19994330.277846474200 27869999.999957390130 262864330.277800172567 1 60406.375480679 2024-04-06T09:00:41.530681+00:00 19994330.277900360525 27869999.999997291714 262864330.277893960476 1 60406.375492251 2024-04-06T09:00:42.530446+00:00 19994330.278099220246 27870000.000077750534 262864330.278173267841 1 60406.375503745 2024-04-06T09:00:43.523556+00:00 19994330.277941521257 27869999.999965477735 262864330.277903318405 1 60406.375515331 2024-04-06T09:00:44.524600+00:00 19994330.277996201068 27870000.000006351620 262864330.277998864651 1 60406.375526966 2024-04-06T09:00:45.529806+00:00 19994330.278189260513 27870000.000012096018 262864330.278197675943 1 60406.375538498 2024-04-06T09:00:46.526241+00:00 19994330.277814824134 27870000.000007249415 262864330.277818381786 1 60406.375550025 2024-04-06T09:00:47.522154+00:00 19994330.278018537909 27870000.000023342669 262864330.278038173914 1 60406.375561588 2024-04-06T09:00:48.521154+00:00 19994330.277950625867 27870000.000025294721 262864330.277972221375 1 60406.375573172 2024-04-06T09:00:49.522072+00:00 19994330.277881085873 27869999.999951578677 262864330.277828961611 1 60406.375584737 2024-04-06T09:00:50.521275+00:00 19994330.278302676976 27870000.000017289072 262864330.278316259384 1 60406.375596312 2024-04-06T09:00:51.521400+00:00 19994330.277907419950 27869999.999975934625 262864330.277879655361 1 60406.375607886 2024-04-06T09:00:52.521397+00:00 19994330.277992181480 27869999.999957967550 262864330.277946472168 1 60406.375619465 2024-04-06T09:00:53.521736+00:00 19994330.278041671962 27870000.000004075468 262864330.278042048216 1 60406.375631026 2024-04-06T09:00:54.520616+00:00 19994330.277948964387 27870000.000002536923 262864330.277947813272 1 60406.375642662 2024-04-06T09:00:55.526031+00:00 19994330.277862370014 27869999.999930940568 262864330.277789622545 1 60406.375654202 2024-04-06T09:00:56.523072+00:00 19994330.278062824160 27870000.000032026321 262864330.278091162443 1 60406.375665896 2024-04-06T09:00:57.533389+00:00 19994330.277850080281 27870000.000015079975 262864330.277861475945 1 60406.375677387 2024-04-06T09:00:58.526278+00:00 19994330.278017353266 27870000.000002935529 262864330.278016567230 1 60406.375688916 2024-04-06T09:00:59.522368+00:00 19994330.277816403657 27870000.000007349998 262864330.277820080519 1 60406.375700577 2024-04-06T09:01:00.529841+00:00 19994330.278194189072 27870000.000008560717 262864330.278199046850 1 60406.375712434 2024-04-06T09:01:01.554332+00:00 19994330.277950979769 27870000.000019926578 262864330.277967214584 1 60406.375723622 2024-04-06T09:01:02.520924+00:00 19994330.277769804001 27870000.000011622906 262864330.277777731419 1 60406.375735237 2024-04-06T09:01:03.524494+00:00 19994330.277981899679 27869999.999967135489 262864330.277945339680 1 60406.375746798 2024-04-06T09:01:04.523323+00:00 19994330.277906727046 27869999.999978285283 262864330.277881294489 1 60406.375758372 2024-04-06T09:01:05.523310+00:00 19994330.278170164675 27870000.000021539629 262864330.278188019991 1 60406.375770041 2024-04-06T09:01:06.531506+00:00 19994330.278008200228 27870000.000033102930 262864330.278037607670 1 60406.375781573 2024-04-06T09:01:07.527922+00:00 19994330.278224978596 27869999.999956488609 262864330.278177767992 1 60406.375793094 2024-04-06T09:01:08.523287+00:00 19994330.277854193002 27869999.999996460974 262864330.277846962214 1 60406.375804682 2024-04-06T09:01:09.524551+00:00 19994330.277733143419 27869999.999998029321 262864330.277727484703 1 60406.375816238 2024-04-06T09:01:10.522923+00:00 19994330.278062228113 27869999.999998908490 262864330.278057426214 1 60406.375827895 2024-04-06T09:01:11.530135+00:00 19994330.277966670692 27869999.999959148467 262864330.277922123671 1 60406.375839400 2024-04-06T09:01:12.524167+00:00 19994330.278129715472 27870000.000035576522 262864330.278161615133 1 60406.375851406 2024-04-06T09:01:13.561490+00:00 19994330.278012629598 27870000.000001896173 262864330.278010845184 1 60406.375862576 2024-04-06T09:01:14.526576+00:00 19994330.278129931539 27869999.999975319952 262864330.278101563454 1 60406.375874223 2024-04-06T09:01:15.532847+00:00 19994330.278009384871 27870000.000013209879 262864330.278018891811 1 60406.375885907 2024-04-06T09:01:16.542319+00:00 19994330.277939561754 27869999.999969292432 262864330.277905166149 1 60406.375897294 2024-04-06T09:01:17.526170+00:00 19994330.277764137834 27870000.000004220754 262864330.277764678001 1 60406.375908989 2024-04-06T09:01:18.536620+00:00 19994330.278008956462 27870000.000001318753 262864330.278006583452 1 60406.375920462 2024-04-06T09:01:19.527968+00:00 19994330.278209686279 27870000.000004522502 262864330.278210520744 1 60406.375932088 2024-04-06T09:01:20.532431+00:00 19994330.277892310172 27869999.999981567264 262864330.277870208025 1 60406.375943537 2024-04-06T09:01:21.521615+00:00 19994330.278313565999 27870000.000002980232 262864330.278312861919 1 60406.375955194 2024-04-06T09:01:22.528802+00:00 19994330.277699522674 27869999.999994739890 262864330.277690589428 1 60406.375966705 2024-04-06T09:01:23.523300+00:00 19994330.277929164469 27870000.000006768852 262864330.277932226658 1 60406.375978315 2024-04-06T09:01:24.526421+00:00 19994330.277802921832 27869999.999977201223 262864330.277776420116 1 60406.375989892 2024-04-06T09:01:25.526677+00:00 19994330.278150271624 27869999.999993417412 262864330.278139978647 1 60406.376001570 2024-04-06T09:01:26.535661+00:00 19994330.277994319797 27870000.000025324523 262864330.278015971184 1 60406.376012998 2024-04-06T09:01:27.522982+00:00 19994330.278043098748 27870000.000015225261 262864330.278054624796 1 60406.376024726 2024-04-06T09:01:28.536345+00:00 19994330.277971856296 27870000.000015113503 262864330.277983278036 1 60406.376036215 2024-04-06T09:01:29.528995+00:00 19994330.278099216521 27869999.999991759658 262864330.278087288141 1 60406.376047893 2024-04-06T09:01:30.537985+00:00 19994330.277917001396 27870000.000036753714 262864330.277950048447 1 60406.376059355 2024-04-06T09:01:31.528271+00:00 19994330.278249736875 27870000.000000551343 262864330.278246581554 1 60406.376070967 2024-04-06T09:01:32.531528+00:00 19994330.277801297605 27869999.999988164753 262864330.277785778046 1 60406.376082654 2024-04-06T09:01:33.541293+00:00 19994330.278024129570 27870000.000008348376 262864330.278028786182 1 60406.376094177 2024-04-06T09:01:34.536947+00:00 19994330.278139077127 27869999.999968253076 262864330.278103649616 1 60406.376105674 2024-04-06T09:01:35.530221+00:00 19994330.278007786721 27869999.999993517995 262864330.277997583151 1 60406.376117193 2024-04-06T09:01:36.525507+00:00 19994330.278060026467 27870000.000015996397 262864330.278072327375 1 60406.376128855 2024-04-06T09:01:37.533048+00:00 19994330.278094533831 27870000.000009860843 262864330.278100699186 1 60406.376140412 2024-04-06T09:01:38.531579+00:00 19994330.277842987329 27869999.999992966652 262864330.277832269669 1 60406.376152102 2024-04-06T09:01:39.541647+00:00 19994330.278054431081 27870000.000009257346 262864330.278060019016 1 60406.376163736 2024-04-06T09:01:40.546761+00:00 19994330.277970198542 27869999.999988801777 262864330.277955293655 1 60406.376175156 2024-04-06T09:01:41.533481+00:00 19994330.278049547225 27870000.000041939318 262864330.278087794781 1 60406.376186811 2024-04-06T09:01:42.540469+00:00 19994330.278060916811 27869999.999957744032 262864330.278014957905 1 60406.376198454 2024-04-06T09:01:43.546462+00:00 19994330.277949638665 27870000.000061642379 262864330.278007566929 1 60406.376209932 2024-04-06T09:01:44.538177+00:00 19994330.278071217239 27870000.000033117831 262864330.278100639582 1 60406.376221463 2024-04-06T09:01:45.534363+00:00 19994330.277882620692 27869999.999992989004 262864330.277871906757 1 60406.376233319 2024-04-06T09:01:46.558748+00:00 19994330.277899574488 27869999.999963920563 262864330.277859777212 1 60406.376244523 2024-04-06T09:01:47.526779+00:00 19994330.277933772653 27869999.999937154353 262864330.277867227793 1 60406.376256114 2024-04-06T09:01:48.528260+00:00 19994330.278044547886 27869999.999984577298 262864330.278025418520 1 60406.376267737 2024-04-06T09:01:49.532455+00:00 19994330.277729343623 27870000.000037256628 262864330.277762889862 1 60406.376279221 2024-04-06T09:01:50.524721+00:00 19994330.277998033911 27870000.000017620623 262864330.278011947870 1 60406.376291004 2024-04-06T09:01:51.542734+00:00 19994330.278163664043 27870000.000015106052 262864330.278175085783 1 60406.376302535 2024-04-06T09:01:52.539007+00:00 19994330.277769464999 27869999.999999362975 262864330.277765154839 1 60406.376314062 2024-04-06T09:01:53.534953+00:00 19994330.278129201382 27870000.000052105635 262864330.278177589178 1 60406.376325690 2024-04-06T09:01:54.539623+00:00 19994330.278180692345 27869999.999969735742 262864330.278146713972 1 60406.376337161 2024-04-06T09:01:55.530759+00:00 19994330.277976892889 27870000.000021554530 262864330.277994751930 1 60406.376348926 2024-04-06T09:01:56.547204+00:00 19994330.277689602226 27870000.000030633062 262864330.277716547251 1 60406.376360303 2024-04-06T09:01:57.530200+00:00 19994330.277983549982 27869999.999994780868 262864330.277974635363 1 60406.376371797 2024-04-06T09:01:58.523278+00:00 19994330.278150156140 27869999.999989062548 262864330.278135538101 1 60406.376383547 2024-04-06T09:01:59.538430+00:00 19994330.277869656682 27869999.999984260648 262864330.277850210667 1 60406.376394968 2024-04-06T09:02:00.525212+00:00 19994330.278082836419 27870000.000007171184 262864330.278086334467 1 60406.376406653 2024-04-06T09:02:01.534826+00:00 19994330.277821794152 27869999.999989721924 262864330.277807831764 1 60406.376418138 2024-04-06T09:02:02.527106+00:00 19994330.277932021767 27870000.000039510429 262864330.277967840433 1 60406.376429743 2024-04-06T09:02:03.529786+00:00 19994330.277656465769 27870000.000006008893 262864330.277658790350 1 60406.376441318 2024-04-06T09:02:04.529828+00:00 19994330.278018604964 27870000.000007428229 262864330.278022319078 1 60406.376452815 2024-04-06T09:02:05.523203+00:00 19994330.278044372797 27870000.000016044825 262864330.278056710958 1 60406.376464501 2024-04-06T09:02:06.532939+00:00 19994330.278131783009 27869999.999996189028 262864330.278124272823 1 60406.376476024 2024-04-06T09:02:07.528467+00:00 19994330.277925204486 27869999.999998003244 262864330.277919501066 1 60406.376487627 2024-04-06T09:02:08.530970+00:00 19994330.278003092855 27869999.999962888658 262864330.277962297201 1 60406.376499170 2024-04-06T09:02:09.528288+00:00 19994330.277992792428 27869999.999999433756 262864330.277988523245 1 60406.376510748 2024-04-06T09:02:10.528622+00:00 19994330.277991529554 27869999.999994333833 262864330.277982175350 1 60406.376522328 2024-04-06T09:02:11.529106+00:00 19994330.277908757329 27869999.999992500991 262864330.277897536755 1 60406.376534029 2024-04-06T09:02:12.540074+00:00 19994330.278072915971 27870000.000016812235 262864330.278086036444 1 60406.376545506 2024-04-06T09:02:13.531700+00:00 19994330.278062626719 27870000.000024326146 262864330.278083264828 1 60406.376556988 2024-04-06T09:02:14.523745+00:00 19994330.278004609048 27869999.999968901277 262864330.277969807386 1 60406.376568560 2024-04-06T09:02:15.523565+00:00 19994330.278070177883 27870000.000042032450 262864330.278108507395 1 60406.376580124 2024-04-06T09:02:16.522710+00:00 19994330.277769867331 27869999.999984547496 262864330.277750730515 1 60406.376591727 2024-04-06T09:02:17.525225+00:00 19994330.278078634292 27869999.999968431890 262864330.278043389320 1 60406.376603306 2024-04-06T09:02:18.525623+00:00 19994330.277758773416 27869999.999990012497 262864330.277745097876 1 60406.376614831 2024-04-06T09:02:19.521455+00:00 19994330.278049152344 27869999.999957129359 262864330.278002589941 1 60406.376626413 2024-04-06T09:02:20.522132+00:00 19994330.278182003647 27870000.000026822090 262864330.278205126524 1 60406.376638023 2024-04-06T09:02:21.525181+00:00 19994330.277592971921 27869999.999954912812 262864330.277544200420 1 60406.376649562 2024-04-06T09:02:22.522140+00:00 19994330.278194848448 27870000.000044997782 262864330.278236150742 1 60406.376661142 2024-04-06T09:02:23.522684+00:00 19994330.278044387698 27869999.999979883432 262864330.278020560741 1 60406.376672728 2024-04-06T09:02:24.523731+00:00 19994330.277822297066 27869999.999997623265 262864330.277816206217 1 60406.376684309 2024-04-06T09:02:25.524290+00:00 19994330.278061985970 27869999.999993305653 262864330.278051584959 1 60406.376695862 2024-04-06T09:02:26.522435+00:00 19994330.278166402131 27870000.000014405698 262864330.278177112341 1 60406.376707458 2024-04-06T09:02:27.524388+00:00 19994330.278038863093 27869999.999989934266 262864330.278025090694 1 60406.376719043 2024-04-06T09:02:28.525300+00:00 19994330.278006687760 27869999.999993778765 262864330.277996778488 1 60406.376730663 2024-04-06T09:02:29.529239+00:00 19994330.278015851974 27870000.000013090670 262864330.278025239706 1 60406.376742177 2024-04-06T09:02:30.524063+00:00 19994330.277841012925 27869999.999979197979 262864330.277816504240 1 60406.376753768 2024-04-06T09:02:31.525539+00:00 19994330.278106763959 27870000.000006362796 262864330.278109431267 1 60406.376765337 2024-04-06T09:02:32.525086+00:00 19994330.277705073357 27869999.999997477978 262864330.277698844671 1 60406.376776880 2024-04-06T09:02:33.522452+00:00 19994330.277950521559 27870000.000025250018 262864330.277972072363 1 60406.376788551 2024-04-06T09:02:34.530835+00:00 19994330.277970608324 27869999.999986834824 262864330.277953743935 1 60406.376800046 2024-04-06T09:02:35.523986+00:00 19994330.278009928763 27869999.999996345490 262864330.278002560139 1 60406.376811622 2024-04-06T09:02:36.524120+00:00 19994330.277872748673 27869999.999993238598 262864330.277862280607 1 60406.376823183 2024-04-06T09:02:37.523005+00:00 19994330.277999874204 27870000.000033333898 262864330.278029501438 1 60406.376834820 2024-04-06T09:02:38.528475+00:00 19994330.278319161385 27869999.999960195273 262864330.278275638819 1 60406.376846321 2024-04-06T09:02:39.522155+00:00 19994330.278050761670 27870000.000020157546 262864330.278067201376 1 60406.376857921 2024-04-06T09:02:40.524438+00:00 19994330.278162978590 27869999.999999891967 262864330.278159171343 1 60406.376869488 2024-04-06T09:02:41.523714+00:00 19994330.278078917414 27869999.999957870692 262864330.278033077717 1 60406.376881072 2024-04-06T09:02:42.524661+00:00 19994330.277847196907 27869999.999958407134 262864330.277801901102 1 60406.376892663 2024-04-06T09:02:43.526044+00:00 19994330.277886465192 27869999.999952867627 262864330.277835607529 1 60406.376904192 2024-04-06T09:02:44.522193+00:00 19994330.278189398348 27870000.000005785376 262864330.278191477060 1 60406.376915765 2024-04-06T09:02:45.522076+00:00 19994330.277922276407 27870000.000009864569 262864330.277928441763 1 60406.376927361 2024-04-06T09:02:46.523967+00:00 19994330.278035610914 27870000.000025577843 262864330.278057485819 1 60406.376939093 2024-04-06T09:02:47.537637+00:00 19994330.277730572969 27870000.000019390136 262864330.277746289968 1 60406.376950629 2024-04-06T09:02:48.534297+00:00 19994330.278036445379 27869999.999990828335 262864330.278023570776 1 60406.376962257 2024-04-06T09:02:49.538983+00:00 19994330.277912288904 27870000.000009357929 262864330.277917951345 1 60406.376974053 2024-04-06T09:02:50.558161+00:00 19994330.278129193932 27869999.999998696148 262864330.278124183416 1 60406.376985247 2024-04-06T09:02:51.525315+00:00 19994330.277966462076 27869999.999993380159 262864330.277956157923 1 60406.376996897 2024-04-06T09:02:52.531929+00:00 19994330.277810927480 27869999.999978810549 262864330.277786046267 1 60406.377008366 2024-04-06T09:02:53.522878+00:00 19994330.278035100549 27869999.999987922609 262864330.278019338846 1 60406.377020026 2024-04-06T09:02:54.530217+00:00 19994330.277943123132 27870000.000066455454 262864330.278005897999 1 60406.377031615 2024-04-06T09:02:55.531585+00:00 19994330.278098575771 27869999.999977372587 262864330.278072267771 1 60406.377043168 2024-04-06T09:02:56.529671+00:00 19994330.277851026505 27870000.000020168722 262864330.277867496014 1 60406.377055045 2024-04-06T09:02:57.555930+00:00 19994330.277899838984 27870000.000057328492 262864330.277953475714 1 60406.377066369 2024-04-06T09:02:58.534287+00:00 19994330.277859527618 27870000.000018525869 262864330.277874380350 1 60406.377077861 2024-04-06T09:02:59.527152+00:00 19994330.278000380844 27870000.000015228987 262864330.278011918068 1 60406.377089437 2024-04-06T09:03:00.527360+00:00 19994330.277815494686 27869999.999978303909 262864330.277790099382 1 60406.377101075 2024-04-06T09:03:01.532926+00:00 19994330.277979381382 27869999.999987605959 262864330.277963280678 1 60406.377112614 2024-04-06T09:03:02.529796+00:00 19994330.278222814202 27869999.999968733639 262864330.278187870979 1 60406.377124155 2024-04-06T09:03:03.526981+00:00 19994330.278178129345 27869999.999969344586 262864330.278143763542 1 60406.377135771 2024-04-06T09:03:04.530642+00:00 19994330.277912713587 27870000.000012800097 262864330.277921825647 1 60406.377147341 2024-04-06T09:03:05.530259+00:00 19994330.277857370675 27870000.000040140003 262864330.277893811464 1 60406.377158887 2024-04-06T09:03:06.527844+00:00 19994330.278061643243 27869999.999980375171 262864330.278038322926 1 60406.377170435 2024-04-06T09:03:07.525566+00:00 19994330.278191950172 27870000.000026796013 262864330.278215050697 1 60406.377181971 2024-04-06T09:03:08.522245+00:00 19994330.277896985412 27869999.999984838068 262864330.277878105640 1 60406.377193541 2024-04-06T09:03:09.521990+00:00 19994330.278087116778 27869999.999963220209 262864330.278046637774 1 60406.377205127 2024-04-06T09:03:10.522944+00:00 19994330.277866449207 27870000.000050935894 262864330.277913689613 1 60406.377216718 2024-04-06T09:03:11.524453+00:00 19994330.278025846928 27869999.999992191792 262864330.278014332056 1 60406.377228348 2024-04-06T09:03:12.529225+00:00 19994330.277838170528 27869999.999976236373 262864330.277810722589 1 60406.377239840 2024-04-06T09:03:13.522137+00:00 19994330.277986101806 27870000.000045515597 262864330.278027921915 1 60406.377251423 2024-04-06T09:03:14.522970+00:00 19994330.278181470931 27869999.999976277351 262864330.278154045343 1 60406.377263086 2024-04-06T09:03:15.530673+00:00 19994330.278263866901 27870000.000050142407 262864330.278310298920 1 60406.377274607 2024-04-06T09:03:16.526070+00:00 19994330.278133053333 27870000.000013813376 262864330.278143197298 1 60406.377286162 2024-04-06T09:03:17.524373+00:00 19994330.277886040509 27870000.000024519861 262864330.277906864882 1 60406.377297710 2024-04-06T09:03:18.522150+00:00 19994330.278061658144 27870000.000038057566 262864330.278096020222 1 60406.377309290 2024-04-06T09:03:19.522649+00:00 19994330.277910463512 27869999.999994114041 262864330.277900874615 1 60406.377320878 2024-04-06T09:03:20.523888+00:00 19994330.278025452048 27870000.000007778406 262864330.278029531240 1 60406.377332428 2024-04-06T09:03:21.521777+00:00 19994330.277891743928 27870000.000048592687 262864330.277936637402 1 60406.377344028 2024-04-06T09:03:22.524029+00:00 19994330.277808673680 27869999.999999925494 262864330.277804911137 1 60406.377355643 2024-04-06T09:03:23.527528+00:00 19994330.277798976749 27870000.000005546957 262864330.277800828218 1 60406.377367179 2024-04-06T09:03:24.524307+00:00 19994330.278063975275 27869999.999978557229 262864330.278038829565 1 60406.377378777 2024-04-06T09:03:25.526324+00:00 19994330.278102822602 27870000.000008944422 262864330.278108060360 1 60406.377390317 2024-04-06T09:03:26.523343+00:00 19994330.278127085418 27869999.999996095896 262864330.278119474649 1 60406.377401948 2024-04-06T09:03:27.528354+00:00 19994330.277478858829 27869999.999998141080 262864330.277473330498 1 60406.377413471 2024-04-06T09:03:28.523922+00:00 19994330.277786616236 27869999.999987792224 262864330.277770698071 1 60406.377425065 2024-04-06T09:03:29.525619+00:00 19994330.277738519013 27870000.000029738992 262864330.277764558792 1 60406.377436650 2024-04-06T09:03:30.526607+00:00 19994330.278269357979 27870000.000014252961 262864330.278279900551 1 60406.377448235 2024-04-06T09:03:31.527493+00:00 19994330.277962215245 27869999.999968107790 262864330.277926623821 1 60406.377459784 2024-04-06T09:03:32.525365+00:00 19994330.277845200151 27870000.000023514032 262864330.277865022421 1 60406.377471469 2024-04-06T09:03:33.534938+00:00 19994330.277988865972 27869999.999975845218 262864330.277961015701 1 60406.377482985 2024-04-06T09:03:34.529889+00:00 19994330.277851603925 27870000.000023003668 262864330.277870923281 1 60406.377494533 2024-04-06T09:03:35.527596+00:00 19994330.277954269201 27869999.999971207231 262864330.277921795845 1 60406.377506098 2024-04-06T09:03:36.526840+00:00 19994330.278157807887 27869999.999993499368 262864330.278147608042 1 60406.377517804 2024-04-06T09:03:37.538226+00:00 19994330.277948822826 27869999.999947257340 262864330.277892380953 1 60406.377529429 2024-04-06T09:03:38.542660+00:00 19994330.277831576765 27870000.000005900860 262864330.277833789587 1 60406.377540849 2024-04-06T09:03:39.529362+00:00 19994330.278242420405 27870000.000001527369 262864330.278240233660 1 60406.377552342 2024-04-06T09:03:40.522374+00:00 19994330.277849175036 27869999.999992802739 262864330.277838259935 1 60406.377563920 2024-04-06T09:03:41.522681+00:00 19994330.278067559004 27869999.999995611608 262864330.278059482574 1 60406.377575605 2024-04-06T09:03:42.532256+00:00 19994330.278105862439 27870000.000019680709 262864330.278121829033 1 60406.377587230 2024-04-06T09:03:43.536703+00:00 19994330.277990363538 27870000.000019233674 262864330.278005897999 1 60406.377598776 2024-04-06T09:03:44.534209+00:00 19994330.277935460210 27869999.999972861260 262864330.277904629707 1 60406.377610363 2024-04-06T09:03:45.535392+00:00 19994330.277870580554 27869999.999961756170 262864330.277828633785 1 60406.377621822 2024-04-06T09:03:46.525391+00:00 19994330.277983799577 27869999.999996472150 262864330.277976572514 1 60406.377633464 2024-04-06T09:03:47.531271+00:00 19994330.278154235333 27869999.999987967312 262864330.278138488531 1 60406.377645115 2024-04-06T09:03:48.537920+00:00 19994330.277835533023 27869999.999975096434 262864330.277806937695 1 60406.377656591 2024-04-06T09:03:49.529484+00:00 19994330.277998324484 27869999.999970719218 262864330.277965366840 1 60406.377668148 2024-04-06T09:03:50.527999+00:00 19994330.278097923845 27870000.000012159348 262864330.278106391430 1 60406.377679709 2024-04-06T09:03:51.526845+00:00 19994330.277850668877 27869999.999990832061 262864330.277837783098 1 60406.377691336 2024-04-06T09:03:52.531394+00:00 19994330.278106857091 27869999.999991495162 262864330.278094679117 1 60406.377702884 2024-04-06T09:03:53.529165+00:00 19994330.277902636677 27870000.000005505979 262864330.277904450893 1 60406.377714401 2024-04-06T09:03:54.524233+00:00 19994330.277896396816 27870000.000006206334 262864330.277898907661 1 60406.377726026 2024-04-06T09:03:55.528621+00:00 19994330.278094265610 27870000.000014953315 262864330.278105527163 1 60406.377737603 2024-04-06T09:03:56.528892+00:00 19994330.277804695070 27869999.999991320074 262864330.277792334557 1 60406.377749209 2024-04-06T09:03:57.531701+00:00 19994330.277973409742 27869999.999995000660 262864330.277964711189 1 60406.377760699 2024-04-06T09:03:58.524415+00:00 19994330.277852825820 27870000.000025041401 262864330.277874171734 1 60406.377772300 2024-04-06T09:03:59.526669+00:00 19994330.278089221567 27869999.999994218349 262864330.278079748154 1 60406.377784005 2024-04-06T09:04:00.538032+00:00 19994330.277934804559 27870000.000007364899 262864330.277938485146 1 60406.377796373 2024-04-06T09:04:01.606622+00:00 19994330.278040040284 27870000.000037301332 262864330.278073668480 1 60406.377807104 2024-04-06T09:04:02.533839+00:00 19994330.278071653098 27869999.999997347593 262864330.278065294027 1 60406.377818567 2024-04-06T09:04:03.524154+00:00 19994330.277974739671 27870000.000017955899 262864330.277988970280 1 60406.377830183 2024-04-06T09:04:04.527796+00:00 19994330.277762986720 27869999.999994974583 262864330.277754247189 1 60406.377841739 2024-04-06T09:04:05.526238+00:00 19994330.277953803539 27870000.000009205192 262864330.277959316969 1 60406.377853282 2024-04-06T09:04:06.523562+00:00 19994330.277987126261 27870000.000007767230 262864330.277991205454 1 60406.377864951 2024-04-06T09:04:07.531805+00:00 19994330.277968369424 27869999.999997202307 262864330.277961879969 1 60406.377876459 2024-04-06T09:04:08.526039+00:00 19994330.277912452817 27870000.000005122274 262864330.277913868427 1 60406.377888134 2024-04-06T09:04:09.534784+00:00 19994330.278115391731 27870000.000005785376 262864330.278117477894 1 60406.377899599 2024-04-06T09:04:10.525391+00:00 19994330.278093904257 27869999.999959334731 262864330.278049558401 1 60406.377911222 2024-04-06T09:04:11.529554+00:00 19994330.277985792607 27870000.000022657216 262864330.278004735708 1 60406.377922745 2024-04-06T09:04:12.525213+00:00 19994330.277814138681 27870000.000017564744 262864330.277828007936 1 60406.377934318 2024-04-06T09:04:13.525033+00:00 19994330.277870848775 27869999.999995645136 262864330.277862787247 1 60406.377945926 2024-04-06T09:04:14.527963+00:00 19994330.278164617717 27869999.999984297901 262864330.278145223856 1 60406.377957462 2024-04-06T09:04:15.524703+00:00 19994330.277948752046 27870000.000013332814 262864330.277958393097 1 60406.377969007 2024-04-06T09:04:16.522189+00:00 19994330.278020419180 27870000.000013388693 262864330.278030097485 1 60406.377980574 2024-04-06T09:04:17.521607+00:00 19994330.277750991285 27869999.999979898334 262864330.277727216482 1 60406.377992170 2024-04-06T09:04:18.523499+00:00 19994330.278229732066 27869999.999923106283 262864330.278149157763 1 60406.378003728 2024-04-06T09:04:19.522119+00:00 19994330.277887724340 27870000.000007748604 262864330.277891784906 1 60406.378015337 2024-04-06T09:04:20.525104+00:00 19994330.278246689588 27870000.000000890344 262864330.278243899345 1 60406.378027041 2024-04-06T09:04:21.536285+00:00 19994330.277917772532 27869999.999971963465 262864330.277886033058 1 60406.378038495 2024-04-06T09:04:22.526010+00:00 19994330.278124704957 27870000.000053867698 262864330.278174877167 1 60406.378050029 2024-04-06T09:04:23.522507+00:00 19994330.277802299708 27870000.000008918345 262864330.277807503939 1 60406.378061647 2024-04-06T09:04:24.526264+00:00 19994330.278084494174 27870000.000005170703 262864330.278085976839 1 60406.378073243 2024-04-06T09:04:25.528204+00:00 19994330.278037067503 27870000.000069200993 262864330.278102576733 1 60406.378084835 2024-04-06T09:04:26.529752+00:00 19994330.277929816395 27869999.999992620200 262864330.277918726206 1 60406.378096617 2024-04-06T09:04:27.547704+00:00 19994330.277983851731 27869999.999984502792 262864330.277964651585 1 60406.378108111 2024-04-06T09:04:28.540822+00:00 19994330.278012704104 27869999.999925754964 262864330.277934759855 1 60406.378119473 2024-04-06T09:04:29.522514+00:00 19994330.278013382107 27869999.999959088862 262864330.277968764305 1 60406.378131109 2024-04-06T09:04:30.527867+00:00 19994330.278212983161 27869999.999981485307 262864330.278190791607 1 60406.378142656 2024-04-06T09:04:31.525439+00:00 19994330.277937624604 27869999.999999742955 262864330.277933657169 1 60406.378154219 2024-04-06T09:04:32.524523+00:00 19994330.277970474213 27869999.999962296337 262864330.277929067612 1 60406.378165822 2024-04-06T09:04:33.526972+00:00 19994330.277882434428 27870000.000002127141 262864330.277880847454 1 60406.378177333 2024-04-06T09:04:34.521573+00:00 19994330.278231281787 27869999.999989971519 262864330.278217583895 1 60406.378188963 2024-04-06T09:04:35.526363+00:00 19994330.277866464108 27869999.999983489513 262864330.277846246958 1 60406.378200625 2024-04-06T09:04:36.533987+00:00 19994330.277991410345 27870000.000026516616 262864330.278014242649 1 60406.378212065 2024-04-06T09:04:37.522388+00:00 19994330.277735169977 27869999.999975316226 262864330.277706801891 1 60406.378223642 2024-04-06T09:04:38.522668+00:00 19994330.278389032930 27870000.000029690564 262864330.278415024281 1 60406.378235215 2024-04-06T09:04:39.522593+00:00 19994330.277753766626 27869999.999942567199 262864330.277692645788 1 60406.378246808 2024-04-06T09:04:40.524222+00:00 19994330.278009325266 27869999.999958932400 262864330.277964562178 1 60406.378258387 2024-04-06T09:04:41.524615+00:00 19994330.277846299112 27869999.999979063869 262864330.277821689844 1 60406.378269955 2024-04-06T09:04:42.524113+00:00 19994330.277966130525 27870000.000004235655 262864330.277966678143 1 60406.378281585 2024-04-06T09:04:43.528985+00:00 19994330.278009045869 27870000.000018060207 262864330.278023421764 1 60406.378293107 2024-04-06T09:04:44.524438+00:00 19994330.278181768954 27869999.999994173646 262864330.278172224760 1 60406.378304698 2024-04-06T09:04:45.525875+00:00 19994330.277740359306 27869999.999982379377 262864330.277719050646 1 60406.378316378 2024-04-06T09:04:46.535098+00:00 19994330.278071887791 27870000.000032115728 262864330.278100311756 1 60406.378327908 2024-04-06T09:04:47.531250+00:00 19994330.277845118195 27870000.000050444156 262864330.277891874313 1 60406.378339497 2024-04-06T09:04:48.532577+00:00 19994330.278087541461 27870000.000005472451 262864330.278089344501 1 60406.378351014 2024-04-06T09:04:49.527617+00:00 19994330.277845878154 27869999.999973356724 262864330.277815550566 1 60406.378362601 2024-04-06T09:04:50.528709+00:00 19994330.277936633676 27870000.000032473356 262864330.277965426445 1 60406.378374198 2024-04-06T09:04:51.530646+00:00 19994330.278172772378 27869999.999952964485 262864330.278122037649 1 60406.378385693 2024-04-06T09:04:52.523836+00:00 19994330.278082255274 27870000.000042010099 262864330.278120577335 1 60406.378397411 2024-04-06T09:04:53.536310+00:00 19994330.278098162264 27870000.000005271286 262864330.278099745512 1 60406.378409121 2024-04-06T09:04:54.548083+00:00 19994330.277900382876 27869999.999988652766 262864330.277885317802 1 60406.378420500 2024-04-06T09:04:55.531185+00:00 19994330.277886893600 27870000.000021889806 262864330.277905076742 1 60406.378432255 2024-04-06T09:04:56.546802+00:00 19994330.278289858252 27870000.000001136214 262864330.278287291527 1 60406.378443573 2024-04-06T09:04:57.524669+00:00 19994330.277896746993 27870000.000044103712 262864330.277937173843 1 60406.378455197 2024-04-06T09:04:58.529018+00:00 19994330.278121899813 27869999.999985415488 262864330.278103619814 1 60406.378466724 2024-04-06T09:04:59.524987+00:00 19994330.277758046985 27869999.999983478338 262864330.277737855911 1 60406.378478344 2024-04-06T09:05:00.528893+00:00 19994330.277741100639 27870000.000005498528 262864330.277742892504 1 60406.378490004 2024-04-06T09:05:01.536302+00:00 19994330.278277415782 27869999.999995041639 262864330.278268784285 1 60406.378501514 2024-04-06T09:05:02.530807+00:00 19994330.277809929103 27869999.999958090484 262864330.277764320374 1 60406.378513158 2024-04-06T09:05:03.536853+00:00 19994330.278033871204 27870000.000003218651 262864330.278033405542 1 60406.378524599 2024-04-06T09:05:04.525317+00:00 19994330.278018269688 27869999.999966561794 262864330.277981132269 1 60406.378536162 2024-04-06T09:05:05.524431+00:00 19994330.278096478432 27870000.000016596168 262864330.278109371662 1 60406.378547799 2024-04-06T09:05:06.529846+00:00 19994330.277775548398 27869999.999981626868 262864330.277753502131 1 60406.378559375 2024-04-06T09:05:07.530011+00:00 19994330.277996469289 27870000.000004690140 262864330.277997463942 1 60406.378570919 2024-04-06T09:05:08.527436+00:00 19994330.277940493077 27870000.000011213124 262864330.277947992086 1 60406.378582435 2024-04-06T09:05:09.522357+00:00 19994330.278375223279 27869999.999999843538 262864330.278371393681 1 60406.378594032 2024-04-06T09:05:10.524328+00:00 19994330.277980610728 27869999.999992370605 262864330.277969300747 1 60406.378605594 2024-04-06T09:05:11.523327+00:00 19994330.278048288077 27869999.999991524965 262864330.278036117554 1 60406.378617182 2024-04-06T09:05:12.524576+00:00 19994330.277695793658 27870000.000047147274 262864330.277739256620 1 60406.378628744 2024-04-06T09:05:13.523498+00:00 19994330.277898918837 27869999.999982785434 262864330.277877986431 1 60406.378640307 2024-04-06T09:05:14.522542+00:00 19994330.278176162392 27869999.999983131886 262864330.278155595064 1 60406.378651905 2024-04-06T09:05:15.524605+00:00 19994330.278090819716 27870000.000037327409 262864330.278124451637 1 60406.378663465 2024-04-06T09:05:16.523376+00:00 19994330.278072580695 27869999.999965652823 262864330.278034567833 1 60406.378675055 2024-04-06T09:05:17.524772+00:00 19994330.277938820422 27870000.000034991652 262864330.277970105410 1 60406.378686615 2024-04-06T09:05:18.523523+00:00 19994330.278156619519 27869999.999982360750 262864330.278135269880 1 60406.378698236 2024-04-06T09:05:19.527570+00:00 19994330.277947887778 27870000.000017426908 262864330.277961611748 1 60406.378709757 2024-04-06T09:05:20.523015+00:00 19994330.278189685196 27870000.000056792051 262864330.278242796659 1 60406.378721331 2024-04-06T09:05:21.523023+00:00 19994330.277877643704 27869999.999973189086 262864330.277847111225 1 60406.378733001 2024-04-06T09:05:22.531245+00:00 19994330.278022646904 27869999.999971505255 262864330.277990460396 1 60406.378744521 2024-04-06T09:05:23.526595+00:00 19994330.277843859047 27869999.999980479479 262864330.277820646763 1 60406.378756103 2024-04-06T09:05:24.527326+00:00 19994330.278009235859 27870000.000010315329 262864330.278015851974 1 60406.378767642 2024-04-06T09:05:25.524276+00:00 19994330.277882590890 27869999.999999444932 262864330.277878344059 1 60406.378779230 2024-04-06T09:05:26.525481+00:00 19994330.277921836823 27869999.999986279756 262864330.277904421091 1 60406.378790772 2024-04-06T09:05:27.522660+00:00 19994330.278098292649 27869999.999956198037 262864330.278050780296 1 60406.378802408 2024-04-06T09:05:28.528045+00:00 19994330.278206408024 27870000.000046666712 262864330.278249382973 1 60406.378813921 2024-04-06T09:05:29.522712+00:00 19994330.277742434293 27870000.000011753291 262864330.277750492096 1 60406.378825590 2024-04-06T09:05:30.531031+00:00 19994330.277728620917 27869999.999987337738 262864330.277712255716 1 60406.378837092 2024-04-06T09:05:31.524784+00:00 19994330.277831178159 27869999.999995920807 262864330.277823388577 1 60406.378848619 2024-04-06T09:05:32.520719+00:00 19994330.278075102717 27870000.000031009316 262864330.278102397919 1 60406.378860225 2024-04-06T09:05:33.523439+00:00 19994330.277945067734 27869999.999956376851 262864330.277897745371 1 60406.378871779 2024-04-06T09:05:34.521741+00:00 19994330.278169717640 27869999.999990940094 262864330.278156965971 1 60406.378883386 2024-04-06T09:05:35.524504+00:00 19994330.278065983206 27869999.999984715134 262864330.278046995401 1 60406.378895005 2024-04-06T09:05:36.528437+00:00 19994330.277889382094 27870000.000007420778 262864330.277893096209 1 60406.378906513 2024-04-06T09:05:37.522703+00:00 19994330.278074957430 27869999.999988947064 262864330.278060197830 1 60406.378918095 2024-04-06T09:05:38.523468+00:00 19994330.277986116707 27870000.000002503395 262864330.277984917164 1 60406.378929665 2024-04-06T09:05:39.523031+00:00 19994330.277719061822 27870000.000022660941 262864330.277738004923 1 60406.378941238 2024-04-06T09:05:40.523001+00:00 19994330.277948442847 27870000.000010162592 262864330.277954906225 1 60406.378952801 2024-04-06T09:05:41.522001+00:00 19994330.277999535203 27870000.000030435622 262864330.278026282787 1 60406.378964415 2024-04-06T09:05:42.525464+00:00 19994330.277737941593 27869999.999989014119 262864330.277723252773 1 60406.378976052 2024-04-06T09:05:43.530904+00:00 19994330.277987390757 27870000.000033453107 262864330.278017133474 1 60406.378987592 2024-04-06T09:05:44.527969+00:00 19994330.278126500547 27869999.999974891543 262864330.278097718954 1 60406.378999292 2024-04-06T09:05:45.538845+00:00 19994330.278192337602 27870000.000000055879 262864330.278188705444 1 60406.379010683 2024-04-06T09:05:46.523017+00:00 19994330.277964510024 27870000.000024929643 262864330.277985721827 1 60406.379022313 2024-04-06T09:05:47.527849+00:00 19994330.278126861900 27869999.999978020787 262864330.278101176023 1 60406.379033938 2024-04-06T09:05:48.532243+00:00 19994330.277751553804 27869999.999983537942 262864330.277731418610 1 60406.379045589 2024-04-06T09:05:49.538923+00:00 19994330.277964681387 27870000.000008251518 262864330.277969241142 1 60406.379057082 2024-04-06T09:05:50.531880+00:00 19994330.277992676944 27870000.000022377819 262864330.278011351824 1 60406.379068582 2024-04-06T09:05:51.525517+00:00 19994330.278294179589 27870000.000032909214 262864330.278323382139 1 60406.379080344 2024-04-06T09:05:52.541744+00:00 19994330.277999263257 27870000.000016063452 262864330.278011620045 1 60406.379091781 2024-04-06T09:05:53.529867+00:00 19994330.277854219079 27869999.999976996332 262864330.277827501297 1 60406.379103386 2024-04-06T09:05:54.532539+00:00 19994330.278335936368 27870000.000021070242 262864330.278353303671 1 60406.379114911 2024-04-06T09:05:55.528360+00:00 19994330.277771625668 27869999.999967556447 262864330.277735471725 1 60406.379126417 2024-04-06T09:05:56.522451+00:00 19994330.278351441026 27870000.000012662262 262864330.278360426426 1 60406.379138081 2024-04-06T09:05:57.530176+00:00 19994330.277874354273 27870000.000007733703 262864330.277878403664 1 60406.379149677 2024-04-06T09:05:58.532071+00:00 19994330.277744412422 27869999.999971453100 262864330.277712166309 1 60406.379161235 2024-04-06T09:05:59.530686+00:00 19994330.277995716780 27870000.000005040318 262864330.277997046709 1 60406.379172718 2024-04-06T09:06:00.522794+00:00 19994330.277926672250 27869999.999993108213 262864330.277916103601 1 60406.379184386 2024-04-06T09:06:01.530979+00:00 19994330.278032284230 27870000.000015631318 262864330.278044193983 1 60406.379195987 2024-04-06T09:06:02.533263+00:00 19994330.278104059398 27870000.000022549182 262864330.278122931719 1 60406.379207508 2024-04-06T09:06:03.528661+00:00 19994330.278062351048 27870000.000024478883 262864330.278083115816 1 60406.379219182 2024-04-06T09:06:04.537344+00:00 19994330.278050340712 27870000.000029712915 262864330.278076350689 1 60406.379230697 2024-04-06T09:06:05.532226+00:00 19994330.277715254575 27869999.999982342124 262864330.277693927288 1 60406.379242240 2024-04-06T09:06:06.529592+00:00 19994330.277988661081 27869999.999970134348 262864330.277955114841 1 60406.379253783 2024-04-06T09:06:07.526840+00:00 19994330.277753550559 27870000.000005632639 262864330.277755498886 1 60406.379265464 2024-04-06T09:06:08.536071+00:00 19994330.277992065996 27870000.000008378178 262864330.277996748686 1 60406.379276975 2024-04-06T09:06:09.530604+00:00 19994330.277947120368 27869999.999940302223 262864330.277883738279 1 60406.379288509 2024-04-06T09:06:10.527223+00:00 19994330.278058640659 27870000.000008549541 262864330.278063505888 1 60406.379300179 2024-04-06T09:06:11.535457+00:00 19994330.277863610536 27870000.000041805208 262864330.277901738882 1 60406.379311727 2024-04-06T09:06:12.533197+00:00 19994330.278063509613 27870000.000003833324 262864330.278063654900 1 60406.379323533 2024-04-06T09:06:13.553223+00:00 19994330.278002634645 27869999.999988343567 262864330.277987301350 1 60406.379334955 2024-04-06T09:06:14.540054+00:00 19994330.278063055128 27870000.000029928982 262864330.278089284897 1 60406.379346472 2024-04-06T09:06:15.535218+00:00 19994330.278015147895 27869999.999969612807 262864330.277981042862 1 60406.379357929 2024-04-06T09:06:16.525043+00:00 19994330.277885891497 27869999.999987833202 262864330.277870029211 1 60406.379369574 2024-04-06T09:06:17.531217+00:00 19994330.278003238142 27869999.999970614910 262864330.277970165014 1 60406.379381570 2024-04-06T09:06:18.567617+00:00 19994330.278100691736 27869999.999984264374 262864330.278081268072 1 60406.379392673 2024-04-06T09:06:19.526932+00:00 19994330.277754601091 27869999.999987099320 262864330.277738004923 1 60406.379404359 2024-04-06T09:06:20.536621+00:00 19994330.278144925833 27869999.999962572008 262864330.278103798628 1 60406.379415851 2024-04-06T09:06:21.529513+00:00 19994330.278021022677 27869999.999989710748 262864330.278007030487 1 60406.379427541 2024-04-06T09:06:22.539565+00:00 19994330.278170265257 27870000.000072162598 262864330.278238713741 1 60406.379439016 2024-04-06T09:06:23.531014+00:00 19994330.278051253408 27869999.999998606741 262864330.278046160936 1 60406.379450599 2024-04-06T09:06:24.531778+00:00 19994330.277979202569 27870000.000005014241 262864330.277980506420 1 60406.379462173 2024-04-06T09:06:25.531752+00:00 19994330.277939509600 27870000.000026300550 262864330.277962088585 1 60406.379473746 2024-04-06T09:06:26.531635+00:00 19994330.277923841029 27870000.000020503998 262864330.277940660715 1 60406.379485264 2024-04-06T09:06:27.526843+00:00 19994330.278110928833 27870000.000017307699 262864330.278124541044 1 60406.379496945 2024-04-06T09:06:28.536079+00:00 19994330.278213683516 27869999.999979540706 262864330.278189539909 1 60406.379508420 2024-04-06T09:06:29.527464+00:00 19994330.277779884636 27869999.999995637685 262864330.277771830559 1 60406.379520429 2024-04-06T09:06:30.565078+00:00 19994330.277805700898 27869999.999995354563 262864330.277797341347 1 60406.379531623 2024-04-06T09:06:31.532251+00:00 19994330.277832675725 27869999.999952930957 262864330.277781933546 1 60406.379543255 2024-04-06T09:06:32.537186+00:00 19994330.278204344213 27869999.999990373850 262864330.278191030025 1 60406.379554733 2024-04-06T09:06:33.528952+00:00 19994330.277799807489 27870000.000028181821 262864330.277824312449 1 60406.379566288 2024-04-06T09:06:34.527283+00:00 19994330.278011936694 27870000.000063482672 262864330.278071731329 1 60406.379577802 2024-04-06T09:06:35.522130+00:00 19994330.278102725744 27870000.000013843179 262864330.278112858534 1 60406.379589541 2024-04-06T09:06:36.536354+00:00 19994330.277684368193 27870000.000002168119 262864330.277682840824 1 60406.379601016 2024-04-06T09:06:37.527806+00:00 19994330.277940373868 27869999.999974563718 262864330.277911216021 1 60406.379612546 2024-04-06T09:06:38.524031+00:00 19994330.277954731137 27870000.000061683357 262864330.278012722731 1 60406.379624148 2024-04-06T09:06:39.526372+00:00 19994330.277951158583 27869999.999936863780 262864330.277884334326 1 60406.379635700 2024-04-06T09:06:40.524484+00:00 19994330.278005752712 27870000.000018704683 262864330.278020769358 1 60406.379647348 2024-04-06T09:06:41.530846+00:00 19994330.278172317892 27869999.999974709004 262864330.278143316507 1 60406.379658948 2024-04-06T09:06:42.533058+00:00 19994330.277745809406 27869999.999978829175 262864330.277720957994 1 60406.379670423 2024-04-06T09:06:43.524610+00:00 19994330.278101477772 27870000.000028915703 262864330.278126686811 1 60406.379682001 2024-04-06T09:06:44.524858+00:00 19994330.277894739062 27870000.000027216971 262864330.277918249369 1 60406.379693699 2024-04-06T09:06:45.535567+00:00 19994330.278097867966 27870000.000013306737 262864330.278107464314 1 60406.379705234 2024-04-06T09:06:46.532249+00:00 19994330.277891222388 27869999.999974548817 262864330.277862071991 1 60406.379716713 2024-04-06T09:06:47.524026+00:00 19994330.277701519430 27870000.000010229647 262864330.277708053589 1 60406.379728300 2024-04-06T09:06:48.525085+00:00 19994330.278024751693 27870000.000002086163 262864330.278023153543 1 60406.379739886 2024-04-06T09:06:49.526146+00:00 19994330.278076969087 27869999.999969616532 262864330.278042882681 1 60406.379751463 2024-04-06T09:06:50.526436+00:00 19994330.277615390718 27869999.999995224178 262864330.277606934309 1 60406.379762975 2024-04-06T09:06:51.521036+00:00 19994330.277800213546 27870000.000015322119 262864330.277811825275 1 60406.379774558 2024-04-06T09:06:52.521852+00:00 19994330.277926266193 27869999.999970607460 262864330.277893185616 1 60406.379786138 2024-04-06T09:06:53.522323+00:00 19994330.278016731143 27869999.999999344349 262864330.278012394905 1 60406.379797729 2024-04-06T09:06:54.523745+00:00 19994330.277870416641 27869999.999987106770 262864330.277853816748 1 60406.379809299 2024-04-06T09:06:55.523385+00:00 19994330.278063930571 27869999.999999348074 262864330.278059571981 1 60406.379820869 2024-04-06T09:06:56.523069+00:00 19994330.278033696115 27869999.999993115664 262864330.278023123741 1 60406.379832448 2024-04-06T09:06:57.523494+00:00 19994330.277914039791 27870000.000051952899 262864330.277962297201 1 60406.379844056 2024-04-06T09:06:58.526404+00:00 19994330.278280351311 27870000.000041551888 262864330.278318196535 1 60406.379855645 2024-04-06T09:06:59.527768+00:00 19994330.277848798782 27869999.999963387847 262864330.277808517218 1 60406.379867231 2024-04-06T09:07:00.528789+00:00 19994330.277824152261 27869999.999988012016 262864330.277808487415 1 60406.379878771 2024-04-06T09:07:01.525807+00:00 19994330.278181962669 27869999.999989368021 262864330.278167635202 1 60406.379890331 2024-04-06T09:07:02.524578+00:00 19994330.277942329645 27870000.000034261495 262864330.277972906828 1 60406.379901948 2024-04-06T09:07:03.528360+00:00 19994330.277788631618 27869999.999995775521 262864330.277780711651 1 60406.379913444 2024-04-06T09:07:04.521530+00:00 19994330.278086282313 27869999.999990642071 262864330.278073221445 1 60406.379925050 2024-04-06T09:07:05.524303+00:00 19994330.277899768203 27870000.000014942139 262864330.277911007404 1 60406.379936635 2024-04-06T09:07:06.525277+00:00 19994330.278158493340 27870000.000002227724 262864330.278157025576 1 60406.379948176 2024-04-06T09:07:07.522400+00:00 19994330.277920626104 27870000.000011201948 262864330.277928143740 1 60406.379959792 2024-04-06T09:07:08.525998+00:00 19994330.277727663517 27870000.000039283186 262864330.277763247490 1 60406.379971323 2024-04-06T09:07:09.522296+00:00 19994330.277892809361 27870000.000055614859 262864330.277944713831 1 60406.379982921 2024-04-06T09:07:10.524387+00:00 19994330.278078701347 27869999.999994851649 262864330.278069853783 1 60406.379994491 2024-04-06T09:07:11.524003+00:00 19994330.277929089963 27869999.999966420233 262864330.277891814709 1 60406.380006090 2024-04-06T09:07:12.526169+00:00 19994330.277814503759 27869999.999981157482 262864330.277791976929 1 60406.380017688 2024-04-06T09:07:13.528252+00:00 19994330.278072930872 27870000.000046163797 262864330.278115391731 1 60406.380029269 2024-04-06T09:07:14.528795+00:00 19994330.277896478772 27869999.999929010868 262864330.277821779251 1 60406.380040778 2024-04-06T09:07:15.523225+00:00 19994330.277924686670 27870000.000026661903 262864330.277947664261 1 60406.380052354 2024-04-06T09:07:16.523362+00:00 19994330.277818832546 27870000.000014677644 262864330.277829796076 1 60406.380063963 2024-04-06T09:07:17.526436+00:00 19994330.277843911201 27870000.000013571233 262864330.277853786945 1 60406.380075496 2024-04-06T09:07:18.522829+00:00 19994330.278036154807 27870000.000014599413 262864330.278047055006 1 60406.380087082 2024-04-06T09:07:19.523868+00:00 19994330.278098843992 27870000.000003304332 262864330.278098464012 1 60406.380098621 2024-04-06T09:07:20.520905+00:00 19994330.278167378157 27869999.999966278672 262864330.278129935265 1 60406.380110216 2024-04-06T09:07:21.522637+00:00 19994330.277841124684 27869999.999995887280 262864330.277833312750 1 60406.380121778 2024-04-06T09:07:22.521594+00:00 19994330.278042752296 27870000.000044349581 262864330.278083413839 1 60406.380133358 2024-04-06T09:07:23.522121+00:00 19994330.277945045382 27869999.999964389950 262864330.277905732393 1 60406.380144943 2024-04-06T09:07:24.523044+00:00 19994330.277823001146 27870000.000034037977 262864330.277853339911 1 60406.380156525 2024-04-06T09:07:25.523780+00:00 19994330.277978338301 27869999.999989669770 262864330.277964293957 1 60406.380168083 2024-04-06T09:07:26.522402+00:00 19994330.278146125376 27870000.000001683831 262864330.278144091368 1 60406.380179650 2024-04-06T09:07:27.521730+00:00 19994330.277750208974 27869999.999986026436 262864330.277732551098 1 60406.380191222 2024-04-06T09:07:28.521556+00:00 19994330.277899328619 27870000.000007014722 262864330.277902632952 1 60406.380202814 2024-04-06T09:07:29.523173+00:00 19994330.278153456748 27870000.000017017126 262864330.278166770935 1 60406.380214393 2024-04-06T09:07:30.523521+00:00 19994330.278062917292 27870000.000004477799 262864330.278063684702 1 60406.380225965 2024-04-06T09:07:31.523380+00:00 19994330.278110317886 27869999.999998249114 262864330.278104871511 1 60406.380237521 2024-04-06T09:07:32.521835+00:00 19994330.277885027230 27870000.000033378601 262864330.277914702892 1 60406.380249140 2024-04-06T09:07:33.525722+00:00 19994330.277956813574 27869999.999972119927 262864330.277925223112 1 60406.380260702 2024-04-06T09:07:34.524666+00:00 19994330.278056252748 27870000.000002924353 262864330.278055489063 1 60406.380272293 2024-04-06T09:07:35.526089+00:00 19994330.278005745262 27869999.999973841012 262864330.277975887060 1 60406.380283838 2024-04-06T09:07:36.523635+00:00 19994330.278199411929 27870000.000019654632 262864330.278215378523 1 60406.380295392 2024-04-06T09:07:37.521839+00:00 19994330.277816515416 27870000.000007946044 262864330.277820765972 1 60406.380307023 2024-04-06T09:07:38.526814+00:00 19994330.277943510562 27870000.000022426248 262864330.277962237597 1 60406.380318558 2024-04-06T09:07:39.523382+00:00 19994330.277940455824 27870000.000021371990 262864330.277958124876 1 60406.380330124 2024-04-06T09:07:40.522732+00:00 19994330.278121594340 27870000.000015918165 262864330.278133809566 1 60406.380341736 2024-04-06T09:07:41.525940+00:00 19994330.277934491634 27870000.000016547740 262864330.277947336435 1 60406.380353283 2024-04-06T09:07:42.523658+00:00 19994330.278260789812 27869999.999988090247 262864330.278245180845 1 60406.380364891 2024-04-06T09:07:43.526540+00:00 19994330.277828041464 27869999.999948464334 262864330.277772814035 1 60406.380376519 2024-04-06T09:07:44.531213+00:00 19994330.278244141489 27870000.000012297183 262864330.278252750635 1 60406.380388143 2024-04-06T09:07:45.535502+00:00 19994330.277923263609 27869999.999998152256 262864330.277917712927 1 60406.380399572 2024-04-06T09:07:46.522991+00:00 19994330.277958899736 27869999.999985136092 262864330.277940332890 1 60406.380411155 2024-04-06T09:07:47.523773+00:00 19994330.277788676322 27869999.999972466379 262864330.277757436037 1 60406.380422712 2024-04-06T09:07:48.522363+00:00 19994330.277803886682 27870000.000009164214 262864330.277809381485 1 60406.380434297 2024-04-06T09:07:49.523219+00:00 19994330.277948852628 27869999.999967623502 262864330.277912795544 1 60406.380445869 2024-04-06T09:07:50.523048+00:00 19994330.278074275702 27870000.000018440187 262864330.278089016676 1 60406.380457428 2024-04-06T09:07:51.521763+00:00 19994330.277931906283 27870000.000037331134 262864330.277965545654 1 60406.380469009 2024-04-06T09:07:52.522375+00:00 19994330.278080090880 27869999.999999377877 262864330.278075754642 1 60406.380480673 2024-04-06T09:07:53.530160+00:00 19994330.277873184532 27869999.999972410500 262864330.277841895819 1 60406.380492169 2024-04-06T09:07:54.523444+00:00 19994330.277771007270 27870000.000007908791 262864330.277775198221 1 60406.380503749 2024-04-06T09:07:55.523942+00:00 19994330.278160221875 27869999.999978624284 262864330.278135150671 1 60406.380515308 2024-04-06T09:07:56.522585+00:00 19994330.277890916914 27869999.999964002520 262864330.277851223946 1 60406.380526911 2024-04-06T09:07:57.525078+00:00 19994330.278009697795 27869999.999972250313 262864330.277978241444 1 60406.380538503 2024-04-06T09:07:58.526633+00:00 19994330.278213258833 27870000.000022351742 262864330.278231918812 1 60406.380550026 2024-04-06T09:07:59.522246+00:00 19994330.277883417904 27869999.999969720840 262864330.277849435806 1 60406.380561613 2024-04-06T09:08:00.523393+00:00 19994330.277801975608 27870000.000047594309 262864330.277845859528 1 60406.380573262 2024-04-06T09:08:01.529852+00:00 19994330.278195030987 27870000.000012602657 262864330.278203934431 1 60406.380584886 2024-04-06T09:08:02.534174+00:00 19994330.277701120824 27870000.000046089292 262864330.277743488550 1 60406.380596420 2024-04-06T09:08:03.530691+00:00 19994330.278024956584 27870000.000043362379 262864330.278064608574 1 60406.380607944 2024-04-06T09:08:04.526327+00:00 19994330.277916815132 27869999.999923452735 262864330.277836591005 1 60406.380619496 2024-04-06T09:08:05.524429+00:00 19994330.278159726411 27870000.000005792826 262864330.278161823750 1 60406.380631160 2024-04-06T09:08:06.532201+00:00 19994330.277957551181 27870000.000023163855 262864330.277977019548 1 60406.380642726 2024-04-06T09:08:07.531551+00:00 19994330.278064347804 27869999.999975536019 262864330.278036177158 1 60406.380654358 2024-04-06T09:08:08.536555+00:00 19994330.277757041156 27869999.999964728951 262864330.277718067169 1 60406.380665896 2024-04-06T09:08:09.533425+00:00 19994330.278114452958 27870000.000011142343 262864330.278121888638 1 60406.380677457 2024-04-06T09:08:10.532227+00:00 19994330.278249386698 27870000.000022001565 262864330.278267681599 1 60406.380689082 2024-04-06T09:08:11.536650+00:00 19994330.277819771320 27869999.999997228384 262864330.277813315392 1 60406.380700651 2024-04-06T09:08:12.536262+00:00 19994330.277974929661 27869999.999993301928 262864330.277964532375 1 60406.380712118 2024-04-06T09:08:13.527033+00:00 19994330.278164282441 27870000.000017635524 262864330.278178215027 1 60406.380723631 2024-04-06T09:08:14.521736+00:00 19994330.278073444963 27869999.999978892505 262864330.278048634529 1 60406.380735239 2024-04-06T09:08:15.524663+00:00 19994330.277940064669 27869999.999992053956 262864330.277928411961 1 60406.380746814 2024-04-06T09:08:16.524738+00:00 19994330.277944620699 27870000.000009465963 262864330.277950406075 1 60406.380758697 2024-04-06T09:08:17.551431+00:00 19994330.277996111661 27870000.000007580966 262864330.277999997139 1 60406.380769992 2024-04-06T09:08:18.527297+00:00 19994330.278132550418 27870000.000014320016 262864330.278143167496 1 60406.380781529 2024-04-06T09:08:19.524065+00:00 19994330.277961768210 27870000.000007666647 262864330.277965724468 1 60406.380793139 2024-04-06T09:08:20.527253+00:00 19994330.277889035642 27869999.999985255301 262864330.277870595455 1 60406.380804972 2024-04-06T09:08:21.549554+00:00 19994330.278126798570 27870000.000004108995 262864330.278127223253 1 60406.380816270 2024-04-06T09:08:22.525738+00:00 19994330.277934461832 27870000.000003747642 262864330.277934521437 1 60406.380827878 2024-04-06T09:08:23.528675+00:00 19994330.278083540499 27869999.999970369041 262864330.278050214052 1 60406.380839376 2024-04-06T09:08:24.522121+00:00 19994330.277957256883 27870000.000028621405 262864330.277982175350 1 60406.380850967 2024-04-06T09:08:25.523520+00:00 19994330.278018426150 27870000.000022415072 262864330.278037130833 1 60406.380862528 2024-04-06T09:08:26.522456+00:00 19994330.277932565659 27869999.999985944480 262864330.277914792299 1 60406.380874103 2024-04-06T09:08:27.522531+00:00 19994330.278090063483 27869999.999975871295 262864330.278062224388 1 60406.380885674 2024-04-06T09:08:28.522230+00:00 19994330.277882046998 27869999.999977011234 262864330.277855366468 1 60406.380897257 2024-04-06T09:08:29.523019+00:00 19994330.277893483639 27870000.000017002225 262864330.277906775475 1 60406.380908846 2024-04-06T09:08:30.524284+00:00 19994330.277935970575 27869999.999966204166 262864330.277898490429 1 60406.380920420 2024-04-06T09:08:31.524324+00:00 19994330.278054997325 27869999.999998092651 262864330.278049409389 1 60406.380932064 2024-04-06T09:08:32.530288+00:00 19994330.278027176857 27870000.000062324107 262864330.278085798025 1 60406.380943578 2024-04-06T09:08:33.525130+00:00 19994330.277854457498 27870000.000015057623 262864330.277865827084 1 60406.380955128 2024-04-06T09:08:34.523050+00:00 19994330.278233274817 27870000.000030130148 262864330.278259694576 1 60406.380966715 2024-04-06T09:08:35.524191+00:00 19994330.278090938926 27869999.999967303127 262864330.278054535389 1 60406.380978315 2024-04-06T09:08:36.526375+00:00 19994330.277927167714 27870000.000027492642 262864330.277950942516 1 60406.380989886 2024-04-06T09:08:37.526127+00:00 19994330.278009913862 27869999.999951992184 262864330.277958214283 1 60406.381001544 2024-04-06T09:08:38.533400+00:00 19994330.277882348746 27870000.000015620142 262864330.277894258499 1 60406.381013104 2024-04-06T09:08:39.532194+00:00 19994330.278122927994 27869999.999981068075 262864330.278100311756 1 60406.381024676 2024-04-06T09:08:40.532041+00:00 19994330.278028246015 27869999.999987732619 262864330.278012275696 1 60406.381036254 2024-04-06T09:08:41.532367+00:00 19994330.277765400708 27869999.999996565282 262864330.277758270502 1 60406.381047724 2024-04-06T09:08:42.523333+00:00 19994330.278120048344 27870000.000045273453 262864330.278161615133 1 60406.381059282 2024-04-06T09:08:43.522003+00:00 19994330.277921989560 27869999.999983943999 262864330.277902245522 1 60406.381070926 2024-04-06T09:08:44.527977+00:00 19994330.277876239270 27869999.999978043139 262864330.277850568295 1 60406.381082479 2024-04-06T09:08:45.526167+00:00 19994330.277999419719 27870000.000011388212 262864330.278007119894 1 60406.381094023 2024-04-06T09:08:46.523559+00:00 19994330.278062436730 27869999.999991077930 262864330.278049826622 1 60406.381105579 2024-04-06T09:08:47.522038+00:00 19994330.278260331601 27870000.000018145889 262864330.278274774551 1 60406.381117141 2024-04-06T09:08:48.520990+00:00 19994330.278297852725 27869999.999997746199 262864330.278291881084 1 60406.381128748 2024-04-06T09:08:49.523810+00:00 19994330.277954947203 27869999.999980244786 262864330.277931481600 1 60406.381140324 2024-04-06T09:08:50.523993+00:00 19994330.277934223413 27869999.999977927655 262864330.277908444405 1 60406.381151899 2024-04-06T09:08:51.524062+00:00 19994330.277983319014 27870000.000007789582 262864330.277987390757 1 60406.381163478 2024-04-06T09:08:52.524525+00:00 19994330.277912341058 27869999.999981258065 262864330.277889907360 1 60406.381175019 2024-04-06T09:08:53.521675+00:00 19994330.277849335223 27870000.000015877187 262864330.277861535549 1 60406.381186589 2024-04-06T09:08:54.521305+00:00 19994330.277951147407 27869999.999986086041 262864330.277933537960 1 60406.381198152 2024-04-06T09:08:55.520334+00:00 19994330.277848117054 27870000.000032052398 262864330.277876496315 1 60406.381209794 2024-04-06T09:08:56.526243+00:00 19994330.277932852507 27870000.000023018569 262864330.277952164412 1 60406.381221348 2024-04-06T09:08:57.524521+00:00 19994330.278292603791 27870000.000059071928 262864330.278347969055 1 60406.381232914 2024-04-06T09:08:58.523732+00:00 19994330.277950655669 27869999.999985679984 262864330.277932643890 1 60406.381244476 2024-04-06T09:08:59.522769+00:00 19994330.277910534292 27869999.999948050827 262864330.277854889631 1 60406.381256091 2024-04-06T09:09:00.526252+00:00 19994330.277921024710 27869999.999981276691 262864330.277898609638 1 60406.381267652 2024-04-06T09:09:01.525112+00:00 19994330.277970276773 27869999.999998800457 262864330.277965396643 1 60406.381279266 2024-04-06T09:09:02.528626+00:00 19994330.277858819813 27870000.000008001924 262864330.277863115072 1 60406.381290902 2024-04-06T09:09:03.533985+00:00 19994330.277853310108 27869999.999993894249 262864330.277843505144 1 60406.381302452 2024-04-06T09:09:04.531865+00:00 19994330.278121121228 27869999.999982263893 262864330.278099685907 1 60406.381314011 2024-04-06T09:09:05.530530+00:00 19994330.277745641768 27869999.999981742352 262864330.277723670006 1 60406.381325623 2024-04-06T09:09:06.533801+00:00 19994330.278103057295 27870000.000005751848 262864330.278105109930 1 60406.381337107 2024-04-06T09:09:07.526018+00:00 19994330.277855869383 27869999.999972857535 262864330.277825027704 1 60406.381348674 2024-04-06T09:09:08.525398+00:00 19994330.277741376311 27870000.000049393624 262864330.277787059546 1 60406.381360227 2024-04-06T09:09:09.523654+00:00 19994330.278002556413 27869999.999971382320 262864330.277970254421 1 60406.381371791 2024-04-06T09:09:10.522760+00:00 19994330.277937114239 27869999.999965798110 262864330.277899205685 1 60406.381383423 2024-04-06T09:09:11.527712+00:00 19994330.278183367103 27869999.999997064471 262864330.278176754713 1 60406.381395001 2024-04-06T09:09:12.528066+00:00 19994330.277840498835 27869999.999996282160 262864330.277833074331 1 60406.381406524 2024-04-06T09:09:13.523645+00:00 19994330.277749888599 27870000.000018831342 262864330.277765035629 1 60406.381418183 2024-04-06T09:09:14.530988+00:00 19994330.278090793639 27869999.999992791563 262864330.278079897165 1 60406.381429720 2024-04-06T09:09:15.527805+00:00 19994330.277950875461 27869999.999972954392 262864330.277920126915 1 60406.381441256 2024-04-06T09:09:16.524559+00:00 19994330.277911085635 27869999.999978333712 262864330.277885735035 1 60406.381452827 2024-04-06T09:09:17.524248+00:00 19994330.278053242713 27869999.999981403351 262864330.278030961752 1 60406.381464373 2024-04-06T09:09:18.521843+00:00 19994330.277931585908 27870000.000017024577 262864330.277944922447 1 60406.381475960 2024-04-06T09:09:19.522986+00:00 19994330.277933228761 27869999.999996110797 262864330.277925670147 1 60406.381487577 2024-04-06T09:09:20.526663+00:00 19994330.277842301875 27870000.000024262816 262864330.277862876654 1 60406.381499091 2024-04-06T09:09:21.521489+00:00 19994330.278049957007 27870000.000003397465 262864330.278049647808 1 60406.381510683 2024-04-06T09:09:22.523053+00:00 19994330.278136886656 27869999.999974586070 262864330.278107762337 1 60406.381522235 2024-04-06T09:09:23.521145+00:00 19994330.277718603611 27869999.999995652586 262864330.277710556984 1 60406.381533823 2024-04-06T09:09:24.522287+00:00 19994330.278109513223 27869999.999989107251 262864330.278094917536 1 60406.381545400 2024-04-06T09:09:25.522567+00:00 19994330.277895782143 27870000.000024881214 262864330.277916967869 1 60406.381556987 2024-04-06T09:09:26.523659+00:00 19994330.277960259467 27870000.000004272908 262864330.277960836887 1 60406.381568715 2024-04-06T09:09:27.536924+00:00 19994330.277712993324 27870000.000012457371 262864330.277721762657 1 60406.381580228 2024-04-06T09:09:28.531700+00:00 19994330.278088644147 27870000.000006917864 262864330.278091847897 1 60406.381591746 2024-04-06T09:09:29.526820+00:00 19994330.277754344046 27870000.000018473715 262864330.277769118547 1 60406.381603454 2024-04-06T09:09:30.538461+00:00 19994330.278209295124 27869999.999986968935 262864330.278192579746 1 60406.381615148 2024-04-06T09:09:31.548811+00:00 19994330.277904383838 27870000.000011868775 262864330.277912557125 1 60406.381626447 2024-04-06T09:09:32.525040+00:00 19994330.277858961374 27869999.999982640147 262864330.277837932110 1 60406.381638078 2024-04-06T09:09:33.529910+00:00 19994330.278071973473 27869999.999994285405 262864330.278062552214 1 60406.381649770 2024-04-06T09:09:34.540120+00:00 19994330.277786888182 27869999.999975170940 262864330.277758359909 1 60406.381661241 2024-04-06T09:09:35.531239+00:00 19994330.278038017452 27870000.000020228326 262864330.278054565191 1 60406.381673004 2024-04-06T09:09:36.547598+00:00 19994330.278203822672 27869999.999951407313 262864330.278151541948 1 60406.381684310 2024-04-06T09:09:37.524343+00:00 19994330.277858704329 27869999.999960742891 262864330.277815759182 1 60406.381695922 2024-04-06T09:09:38.527682+00:00 19994330.278154060245 27870000.000026106834 262864330.278176486492 1 60406.381707512 2024-04-06T09:09:39.529062+00:00 19994330.277786321938 27869999.999980710447 262864330.277763336897 1 60406.381719162 2024-04-06T09:09:40.535629+00:00 19994330.277872566134 27870000.000036112964 262864330.277904987335 1 60406.381730638 2024-04-06T09:09:41.527170+00:00 19994330.278005532920 27870000.000013448298 262864330.278015285730 1 60406.381742194 2024-04-06T09:09:42.525607+00:00 19994330.278000511229 27870000.000002164394 262864330.277998983860 1 60406.381753845 2024-04-06T09:09:43.532184+00:00 19994330.278023552150 27870000.000015359372 262864330.278035193682 1 60406.381765323 2024-04-06T09:09:44.523876+00:00 19994330.277874547988 27869999.999985784292 262864330.277856647968 1 60406.381776980 2024-04-06T09:09:45.531087+00:00 19994330.277955520898 27870000.000027041882 262864330.277978867292 1 60406.381788632 2024-04-06T09:09:46.537774+00:00 19994330.278026826680 27869999.999985441566 262864330.278008580208 1 60406.381800189 2024-04-06T09:09:47.536299+00:00 19994330.278150819242 27870000.000030450523 262864330.278177589178 1 60406.381811793 2024-04-06T09:09:48.538966+00:00 19994330.277895990759 27869999.999993909150 262864330.277886211872 1 60406.381823196 2024-04-06T09:09:49.524162+00:00 19994330.278080742806 27870000.000019375235 262864330.278096407652 1 60406.381834795 2024-04-06T09:09:50.526269+00:00 19994330.278033275157 27870000.000022307038 262864330.278051882982 1 60406.381846515 2024-04-06T09:09:51.538946+00:00 19994330.278038982302 27870000.000005930662 262864330.278041213751 1 60406.381857991 2024-04-06T09:09:52.530406+00:00 19994330.277913305908 27870000.000012338161 262864330.277921944857 1 60406.381869587 2024-04-06T09:09:53.532345+00:00 19994330.278006136417 27870000.000001329929 262864330.278003782034 1 60406.381881255 2024-04-06T09:09:54.540406+00:00 19994330.277959913015 27870000.000008400530 262864330.277964621782 1 60406.381892677 2024-04-06T09:09:55.527283+00:00 19994330.278335645795 27869999.999977175146 262864330.278309106827 1 60406.381904218 2024-04-06T09:09:56.524445+00:00 19994330.277901068330 27869999.999959975481 262864330.277857363224 1 60406.381915907 2024-04-06T09:09:57.534394+00:00 19994330.278046719730 27869999.999981172383 262864330.278024196625 1 60406.381927644 2024-04-06T09:09:58.548419+00:00 19994330.277870215476 27870000.000028546900 262864330.277895063162 1 60406.381938959 2024-04-06T09:09:59.526046+00:00 19994330.277905017138 27870000.000011749566 262864330.277913063765 1 60406.381950722 2024-04-06T09:10:00.542409+00:00 19994330.277960203588 27870000.000012453645 262864330.277968972921 1 60406.381962336 2024-04-06T09:10:01.545783+00:00 19994330.278064787388 27869999.999984320253 262864330.278045415878 1 60406.381973761 2024-04-06T09:10:02.532966+00:00 19994330.278196588159 27870000.000042919070 262864330.278235793114 1 60406.381985506 2024-04-06T09:10:03.547684+00:00 19994330.278063468635 27869999.999989777803 262864330.278049558401 1 60406.381996938 2024-04-06T09:10:04.535448+00:00 19994330.277846112847 27870000.000013336539 262864330.277855753899 1 60406.382008538 2024-04-06T09:10:05.537669+00:00 19994330.278082314879 27869999.999988060445 262864330.278066664934 1 60406.382019995 2024-04-06T09:10:06.527567+00:00 19994330.278105508536 27869999.999965831637 262864330.278067648411 1 60406.382031691 2024-04-06T09:10:07.538150+00:00 19994330.278034955263 27870000.000005695969 262864330.278036952019 1 60406.382043177 2024-04-06T09:10:08.530520+00:00 19994330.277891427279 27870000.000013425946 262864330.277901142836 1 60406.382054693 2024-04-06T09:10:09.525448+00:00 19994330.278052818030 27870000.000020142645 262864330.278069257736 1 60406.382066220 2024-04-06T09:10:10.521357+00:00 19994330.277903169394 27869999.999985251576 262864330.277884721756 1 60406.382077831 2024-04-06T09:10:11.524625+00:00 19994330.277981735766 27869999.999975185841 262864330.277953207493 1 60406.382089445 2024-04-06T09:10:12.528031+00:00 19994330.278085347265 27870000.000005647540 262864330.278087317944 1 60406.382101021 2024-04-06T09:10:13.528188+00:00 19994330.278082005680 27869999.999981496483 262864330.278059810400 1 60406.382112868 2024-04-06T09:10:14.551831+00:00 19994330.278046861291 27870000.000004619360 262864330.278047800064 1 60406.382124111 2024-04-06T09:10:15.523210+00:00 19994330.277901630849 27869999.999986901879 262864330.277884811163 1 60406.382135712 2024-04-06T09:10:16.525470+00:00 19994330.278086982667 27869999.999992124736 262864330.278075426817 1 60406.382147254 2024-04-06T09:10:17.522802+00:00 19994330.277842599899 27869999.999947339296 262864330.277786254883 1 60406.382158843 2024-04-06T09:10:18.524031+00:00 19994330.278022088110 27870000.000018909574 262864330.278037279844 1 60406.382170402 2024-04-06T09:10:19.522730+00:00 19994330.278093270957 27869999.999966643751 262864330.278056234121 1 60406.382182009 2024-04-06T09:10:20.525548+00:00 19994330.277902822942 27870000.000016778708 262864330.277915894985 1 60406.382193591 2024-04-06T09:10:21.526214+00:00 19994330.277855508029 27869999.999968037009 262864330.277819871902 1 60406.382205158 2024-04-06T09:10:22.525669+00:00 19994330.277954604477 27870000.000012099743 262864330.277963012457 1 60406.382216710 2024-04-06T09:10:23.523759+00:00 19994330.278050348163 27869999.999964319170 262864330.278010964394 1 60406.382228325 2024-04-06T09:10:24.527301+00:00 19994330.278057124466 27870000.000037480146 262864330.278090924025 1 60406.382239902 2024-04-06T09:10:25.527552+00:00 19994330.278096843511 27869999.999973736703 262864330.278066903353 1 60406.382251451 2024-04-06T09:10:26.525325+00:00 19994330.277834203094 27869999.999972030520 262864330.277802556753 1 60406.382263081 2024-04-06T09:10:27.530230+00:00 19994330.278094090521 27869999.999983321875 262864330.278073698282 1 60406.382274579 2024-04-06T09:10:28.523637+00:00 19994330.278178565204 27869999.999964170158 262864330.278139054775 1 60406.382286149 2024-04-06T09:10:29.523251+00:00 19994330.277795996517 27869999.999978385866 262864330.277770698071 1 60406.382297802 2024-04-06T09:10:30.530078+00:00 19994330.277776315808 27869999.999999172986 262864330.277771770954 1 60406.382309307 2024-04-06T09:10:31.524168+00:00 19994330.278044521809 27870000.000055998564 262864330.278096824884 1 60406.382320898 2024-04-06T09:10:32.525586+00:00 19994330.278005599976 27870000.000020902604 262864330.278022795916 1 60406.382332457 2024-04-06T09:10:33.524322+00:00 19994330.278232548386 27870000.000041116029 262864330.278269976377 1 60406.382344053 2024-04-06T09:10:34.526175+00:00 19994330.277950074524 27869999.999968037009 262864330.277914434671 1 60406.382355613 2024-04-06T09:10:35.524948+00:00 19994330.277876891196 27869999.999994095415 262864330.277867287397 1 60406.382367179 2024-04-06T09:10:36.524263+00:00 19994330.278017021716 27870000.000018730760 262864330.278032034636 1 60406.382378734 2024-04-06T09:10:37.522583+00:00 19994330.278053026646 27870000.000004850328 262864330.278054177761 1 60406.382390329 2024-04-06T09:10:38.524421+00:00 19994330.277908537537 27870000.000000022352 262864330.277904868126 1 60406.382401904 2024-04-06T09:10:39.524536+00:00 19994330.277928374708 27869999.999961476773 262864330.277886152267 1 60406.382413460 2024-04-06T09:10:40.522953+00:00 19994330.278309363872 27869999.999971903861 262864330.278277575970 1 60406.382425045 2024-04-06T09:10:41.523835+00:00 19994330.277913570404 27870000.000001858920 262864330.277911722660 1 60406.382436724 2024-04-06T09:10:42.532957+00:00 19994330.277958478779 27869999.999987404794 262864330.277942180634 1 60406.382448226 2024-04-06T09:10:43.526727+00:00 19994330.278097096831 27869999.999974679202 262864330.278068065643 1 60406.382459853 2024-04-06T09:10:44.531284+00:00 19994330.277876928449 27869999.999961353838 262864330.277834594250 1 60406.382471314 2024-04-06T09:10:45.521518+00:00 19994330.277922291309 27869999.999992672354 262864330.277911275625 1 60406.382482907 2024-04-06T09:10:46.523153+00:00 19994330.278026431799 27869999.999997034669 262864330.278019756079 1 60406.382494603 2024-04-06T09:10:47.533746+00:00 19994330.278228159994 27870000.000052057207 262864330.278276532888 1 60406.382506201 2024-04-06T09:10:48.535783+00:00 19994330.277860693634 27869999.999980952591 262864330.277837961912 1 60406.382517718 2024-04-06T09:10:49.530816+00:00 19994330.278010074049 27870000.000017371029 262864330.278023749590 1 60406.382529292 2024-04-06T09:10:50.530848+00:00 19994330.277946740389 27869999.999995838851 262864330.277938872576 1 60406.382540870 2024-04-06T09:10:51.531148+00:00 19994330.277947247028 27869999.999980203807 262864330.277923762798 1 60406.382552483 2024-04-06T09:10:52.534566+00:00 19994330.277826942503 27870000.000018805265 262864330.277842044830 1 60406.382564079 2024-04-06T09:10:53.536467+00:00 19994330.277914278209 27869999.999996807426 262864330.277907401323 1 60406.382575560 2024-04-06T09:10:54.528383+00:00 19994330.278038822114 27870000.000024590641 262864330.278059720993 1 60406.382587085 2024-04-06T09:10:55.524210+00:00 19994330.277951732278 27869999.999997228384 262864330.277945280075 1 60406.382598729 2024-04-06T09:10:56.530175+00:00 19994330.278085101396 27870000.000061340630 262864330.278142750263 1 60406.382610220 2024-04-06T09:10:57.523014+00:00 19994330.277984283864 27870000.000052679330 262864330.278033286333 1 60406.382621815 2024-04-06T09:10:58.524863+00:00 19994330.278078004718 27869999.999993667006 262864330.278068006039 1 60406.382633518 2024-04-06T09:10:59.535942+00:00 19994330.277571994811 27869999.999957107008 262864330.277525424957 1 60406.382645093 2024-04-06T09:11:00.536061+00:00 19994330.278105951846 27869999.999978486449 262864330.278080731630 1 60406.382656795 2024-04-06T09:11:01.547049+00:00 19994330.277869626880 27869999.999936506152 262864330.277802467346 1 60406.382668107 2024-04-06T09:11:02.524457+00:00 19994330.278189558536 27870000.000025752932 262864330.278211623430 1 60406.382679653 2024-04-06T09:11:03.522061+00:00 19994330.277926422656 27870000.000017952174 262864330.277940660715 1 60406.382691218 2024-04-06T09:11:04.521218+00:00 19994330.278223615140 27869999.999994728714 262864330.278214633465 1 60406.382702822 2024-04-06T09:11:05.523844+00:00 19994330.277938932180 27870000.000015974045 262864330.277951210737 1 60406.382714442 2024-04-06T09:11:06.527768+00:00 19994330.277913879603 27870000.000023461878 262864330.277933627367 1 60406.382726072 2024-04-06T09:11:07.532666+00:00 19994330.277998432517 27869999.999992683530 262864330.277987420559 1 60406.382737528 2024-04-06T09:11:08.522396+00:00 19994330.278099302202 27870000.000006690621 262864330.278102278709 1 60406.382749103 2024-04-06T09:11:09.522506+00:00 19994330.277782354504 27869999.999977566302 262864330.277756214142 1 60406.382760728 2024-04-06T09:11:10.526886+00:00 19994330.277853935957 27870000.000008258969 262864330.277858495712 1 60406.382772249 2024-04-06T09:11:11.522321+00:00 19994330.278080567718 27869999.999971833080 262864330.278048694134 1 60406.382783890 2024-04-06T09:11:12.528061+00:00 19994330.278082583100 27869999.999995250255 262864330.278074145317 1 60406.382795497 2024-04-06T09:11:13.530966+00:00 19994330.278269376606 27869999.999987110496 262864330.278252810240 1 60406.382806983 2024-04-06T09:11:14.523321+00:00 19994330.277645722032 27869999.999969914556 262864330.277611911297 1 60406.382818584 2024-04-06T09:11:15.525639+00:00 19994330.278167393059 27869999.999985147268 262864330.278148859739 1 60406.382830792 2024-04-06T09:11:16.580388+00:00 19994330.277903575450 27870000.000024978071 262864330.277924865484 1 60406.382841988 2024-04-06T09:11:17.547747+00:00 19994330.278329018503 27869999.999995298684 262864330.278320610523 1 60406.382853420 2024-04-06T09:11:18.535422+00:00 19994330.277855131775 27869999.999986886978 262864330.277838319540 1 60406.382864991 2024-04-06T09:11:19.535235+00:00 19994330.277799095958 27870000.000026024878 262864330.277821421623 1 60406.382876547 2024-04-06T09:11:20.533644+00:00 19994330.278090596199 27870000.000037066638 262864330.278123974800 1 60406.382888099 2024-04-06T09:11:21.531759+00:00 19994330.278057709336 27869999.999968018383 262864330.278022050858 1 60406.382899639 2024-04-06T09:11:22.528846+00:00 19994330.277982715517 27870000.000014644116 262864330.277993649244 1 60406.382911202 2024-04-06T09:11:23.527878+00:00 19994330.278163231909 27869999.999991014600 262864330.278150528669 1 60406.382922844 2024-04-06T09:11:24.533720+00:00 19994330.278005950153 27870000.000008780509 262864330.278011053801 1 60406.382934318 2024-04-06T09:11:25.525091+00:00 19994330.278033375740 27869999.999983519316 262864330.278013199568 1 60406.382945915 2024-04-06T09:11:26.527031+00:00 19994330.277874905616 27870000.000013832003 262864330.277885049582 1 60406.382957572 2024-04-06T09:11:27.534183+00:00 19994330.277886871248 27870000.000002160668 262864330.277885317802 1 60406.382969091 2024-04-06T09:11:28.529430+00:00 19994330.278182864189 27870000.000041361898 262864330.278220534325 1 60406.382980644 2024-04-06T09:11:29.527626+00:00 19994330.277942437679 27870000.000017356128 262864330.277956098318 1 60406.382992245 2024-04-06T09:11:30.529954+00:00 19994330.277877662331 27870000.000019174069 262864330.277893126011 1 60406.383003768 2024-04-06T09:11:31.525558+00:00 19994330.278199639171 27869999.999995041639 262864330.278191000223 1 60406.383015374 2024-04-06T09:11:32.528341+00:00 19994330.277892798185 27870000.000022765249 262864330.277911871672 1 60406.383026924 2024-04-06T09:11:33.526254+00:00 19994330.278166960925 27869999.999970801175 262864330.278134047985 1 60406.383038552 2024-04-06T09:11:34.530911+00:00 19994330.277850333601 27869999.999989405274 262864330.277836024761 1 60406.383050494 2024-04-06T09:11:35.562708+00:00 19994330.277852572501 27869999.999977353960 262864330.277826219797 1 60406.383061830 2024-04-06T09:11:36.542155+00:00 19994330.277929306030 27869999.999972708523 262864330.277898311615 1 60406.383073262 2024-04-06T09:11:37.529816+00:00 19994330.278137162328 27870000.000019621104 262864330.278153061867 1 60406.383085408 2024-04-06T09:11:38.579236+00:00 19994330.277867652476 27869999.999978862703 262864330.277842819691 1 60406.383096391 2024-04-06T09:11:39.528228+00:00 19994330.277886472642 27870000.000018134713 262864330.277900904417 1 60406.383108741 2024-04-06T09:11:40.595236+00:00 19994330.278142329305 27869999.999991092831 262864330.278129726648 1 60406.383119519 2024-04-06T09:11:41.526427+00:00 19994330.277930717915 27870000.000023066998 262864330.277950078249 1 60406.383131097 2024-04-06T09:11:42.526791+00:00 19994330.278012122959 27869999.999965410680 262864330.277973830700 1 60406.383142899 2024-04-06T09:11:43.546453+00:00 19994330.277964003384 27869999.999976519495 262864330.277936816216 1 60406.383154304 2024-04-06T09:11:44.531894+00:00 19994330.277840346098 27869999.999955534935 262864330.277792185545 1 60406.383165905 2024-04-06T09:11:45.534166+00:00 19994330.277959097177 27869999.999973088503 262864330.277928501368 1 60406.383177461 2024-04-06T09:11:46.532636+00:00 19994330.278064787388 27870000.000024091452 262864330.278085172176 1 60406.383188938 2024-04-06T09:11:47.524263+00:00 19994330.277821160853 27870000.000010006130 262864330.277827471495 1 60406.383200591 2024-04-06T09:11:48.531117+00:00 19994330.278037812561 27870000.000028334558 262864330.278062462807 1 60406.383212127 2024-04-06T09:11:49.527757+00:00 19994330.278054215014 27870000.000058475882 262864330.278108984232 1 60406.383223767 2024-04-06T09:11:50.533476+00:00 19994330.277913272381 27870000.000018883497 262864330.277928471565 1 60406.383235354 2024-04-06T09:11:51.534558+00:00 19994330.277997411788 27870000.000000849366 262864330.277994543314 1 60406.383246887 2024-04-06T09:11:52.531097+00:00 19994330.277840245515 27869999.999984927475 262864330.277821481228 1 60406.383258546 2024-04-06T09:11:53.538392+00:00 19994330.278041373938 27869999.999979466200 262864330.278017133474 1 60406.383270014 2024-04-06T09:11:54.529167+00:00 19994330.277985669672 27870000.000015117228 262864330.277997076511 1 60406.383281570 2024-04-06T09:11:55.527618+00:00 19994330.277966570109 27869999.999946068972 262864330.277908921242 1 60406.383293167 2024-04-06T09:11:56.529634+00:00 19994330.277928624302 27869999.999970734119 262864330.277895659208 1 60406.383304792 2024-04-06T09:11:57.534025+00:00 19994330.278031278402 27869999.999986220151 262864330.278013825417 1 60406.383316252 2024-04-06T09:11:58.524215+00:00 19994330.277852647007 27870000.000049538910 262864330.277898490429 1 60406.383327864 2024-04-06T09:11:59.527418+00:00 19994330.277942106128 27870000.000074435025 262864330.278012871742 1 60406.383339540 2024-04-06T09:12:00.536267+00:00 19994330.277948167175 27869999.999984171242 262864330.277928650379 1 60406.383351081 2024-04-06T09:12:01.533367+00:00 19994330.278116162866 27870000.000069357455 262864330.278181821108 1 60406.383362626 2024-04-06T09:12:02.530895+00:00 19994330.278134223074 27869999.999997437000 262864330.278127968311 1 60406.383374226 2024-04-06T09:12:03.533140+00:00 19994330.278230611235 27870000.000010147691 262864330.278237044811 1 60406.383385726 2024-04-06T09:12:04.526734+00:00 19994330.277680471539 27869999.999999493361 262864330.277676284313 1 60406.383397320 2024-04-06T09:12:05.528481+00:00 19994330.278021492064 27870000.000002589077 262864330.278020381927 1 60406.383409001 2024-04-06T09:12:06.537679+00:00 19994330.278034150600 27869999.999982491136 262864330.278012931347 1 60406.383420556 2024-04-06T09:12:07.536063+00:00 19994330.277991387993 27869999.999965857714 262864330.277953535318 1 60406.383432023 2024-04-06T09:12:08.526822+00:00 19994330.277859997004 27870000.000030111521 262864330.277886390686 1 60406.383443598 2024-04-06T09:12:09.526886+00:00 19994330.278080273420 27870000.000019773841 262864330.278096377850 1 60406.383455225 2024-04-06T09:12:10.531453+00:00 19994330.277987450361 27870000.000015478581 262864330.277999222279 1 60406.383466816 2024-04-06T09:12:11.532914+00:00 19994330.277899958193 27870000.000014152378 262864330.277910411358 1 60406.383478472 2024-04-06T09:12:12.539979+00:00 19994330.278183922172 27870000.000039644539 262864330.278219878674 1 60406.383490137 2024-04-06T09:12:13.547816+00:00 19994330.277858752757 27869999.999996364117 262864330.277851432562 1 60406.383501611 2024-04-06T09:12:14.539188+00:00 19994330.277950644493 27870000.000047329813 262864330.277994275093 1 60406.383513140 2024-04-06T09:12:15.535311+00:00 19994330.278012733907 27869999.999978102744 262864330.277987122536 1 60406.383525020 2024-04-06T09:12:16.561756+00:00 19994330.278028205037 27869999.999978017062 262864330.278002500534 1 60406.383536307 2024-04-06T09:12:17.536897+00:00 19994330.277897715569 27869999.999996714294 262864330.277890741825 1 60406.383547828 2024-04-06T09:12:18.532343+00:00 19994330.277991048992 27869999.999976992607 262864330.277964353561 1 60406.383559437 2024-04-06T09:12:19.535317+00:00 19994330.277915012091 27870000.000015154481 262864330.277926445007 1 60406.383570960 2024-04-06T09:12:20.530931+00:00 19994330.278069607913 27869999.999998066574 262864330.278063982725 1 60406.383582479 2024-04-06T09:12:21.526225+00:00 19994330.277856297791 27869999.999991036952 262864330.277843624353 1 60406.383594092 2024-04-06T09:12:22.529579+00:00 19994330.278139967471 27870000.000000331551 262864330.278136610985 1 60406.383605605 2024-04-06T09:12:23.524299+00:00 19994330.278104677796 27870000.000009801239 262864330.278110802174 1 60406.383617298 2024-04-06T09:12:24.534566+00:00 19994330.277951128781 27870000.000013738871 262864330.277961164713 1 60406.383628767 2024-04-06T09:12:25.525477+00:00 19994330.278141245246 27869999.999968480319 262864330.278106033802 1 60406.383640307 2024-04-06T09:12:26.522557+00:00 19994330.278046995401 27870000.000015746802 262864330.278059035540 1 60406.383651942 2024-04-06T09:12:27.527756+00:00 19994330.277976837009 27870000.000009294599 262864330.277982443571 1 60406.383663490 2024-04-06T09:12:28.525540+00:00 19994330.278019443154 27869999.999975677580 262864330.277991414070 1 60406.383675120 2024-04-06T09:12:29.530400+00:00 19994330.277769148350 27870000.000020205975 262864330.277785658836 1 60406.383686712 2024-04-06T09:12:30.531945+00:00 19994330.277779538184 27869999.999980773777 262864330.277756631374 1 60406.383698204 2024-04-06T09:12:31.524771+00:00 19994330.277908530086 27869999.999969482422 262864330.277874320745 1 60406.383709824 2024-04-06T09:12:32.528797+00:00 19994330.278153330088 27870000.000033747405 262864330.278183370829 1 60406.383721456 2024-04-06T09:12:33.533822+00:00 19994330.277848929167 27870000.000037718564 262864330.277882963419 1 60406.383732907 2024-04-06T09:12:34.523123+00:00 19994330.277811266482 27870000.000000949949 262864330.277808517218 1 60406.383744516 2024-04-06T09:12:35.526219+00:00 19994330.277985371649 27869999.999998264015 262864330.277979940176 1 60406.383756081 2024-04-06T09:12:36.525360+00:00 19994330.278087776154 27869999.999999623746 262864330.278083682060 1 60406.383767679 2024-04-06T09:12:37.527466+00:00 19994330.278102517128 27870000.000030495226 262864330.278129309416 1 60406.383779206 2024-04-06T09:12:38.523450+00:00 19994330.277983315289 27869999.999970741570 262864330.277950346470 1 60406.383790858 2024-04-06T09:12:39.530162+00:00 19994330.278099343181 27869999.999969821423 262864330.278065443039 1 60406.383802364 2024-04-06T09:12:40.524222+00:00 19994330.277834277600 27869999.999982278794 262864330.277812838554 1 60406.383813961 2024-04-06T09:12:41.526226+00:00 19994330.278409644961 27869999.999998241663 262864330.278404176235 1 60406.383825523 2024-04-06T09:12:42.525202+00:00 19994330.277828257531 27870000.000020973384 262864330.277845531702 1 60406.383837141 2024-04-06T09:12:43.529002+00:00 19994330.278197225183 27870000.000021196902 262864330.278214722872 1 60406.383848625 2024-04-06T09:12:44.521195+00:00 19994330.277924936265 27870000.000034812838 262864330.277956038713 1 60406.383860312 2024-04-06T09:12:45.530970+00:00 19994330.278008017689 27869999.999986488372 262864330.277990818024 1 60406.383871914 2024-04-06T09:12:46.533335+00:00 19994330.277919750661 27870000.000017981976 262864330.277934014797 1 60406.383883401 2024-04-06T09:12:47.525860+00:00 19994330.278106085956 27870000.000011954457 262864330.278114348650 1 60406.383894948 2024-04-06T09:12:48.523509+00:00 19994330.277978543192 27869999.999985486269 262864330.277960330248 1 60406.383906536 2024-04-06T09:12:49.524719+00:00 19994330.277963232249 27869999.999996088445 262864330.277955621481 1 60406.383918121 2024-04-06T09:12:50.525697+00:00 19994330.277829013765 27869999.999949175864 262864330.277774512768 1 60406.383929730 2024-04-06T09:12:51.528652+00:00 19994330.278151988983 27870000.000039763749 262864330.278188049793 1 60406.383941424 2024-04-06T09:12:52.539054+00:00 19994330.278114248067 27869999.999994240701 262864330.278104811907 1 60406.383952802 2024-04-06T09:12:53.522065+00:00 19994330.277970157564 27870000.000003248453 262864330.277969717979 1 60406.383964355 2024-04-06T09:12:54.520266+00:00 19994330.278036661446 27870000.000018443912 262864330.278051406145 1 60406.383975951 2024-04-06T09:12:55.522127+00:00 19994330.277869373560 27870000.000008437783 262864330.277874112129 1 60406.383987542 2024-04-06T09:12:56.523662+00:00 19994330.277997046709 27870000.000025674701 262864330.278019040823 1 60406.383999376 2024-04-06T09:12:57.546068+00:00 19994330.278113611042 27869999.999981597066 262864330.278091490269 1 60406.384010807 2024-04-06T09:12:58.533735+00:00 19994330.277945771813 27870000.000006977469 262864330.277949035168 1 60406.384022414 2024-04-06T09:12:59.536531+00:00 19994330.277878902853 27869999.999971594661 262864330.277846813202 1 60406.384034013 2024-04-06T09:13:00.538758+00:00 19994330.278042558581 27869999.999982126057 262864330.278020977974 1 60406.384045635 2024-04-06T09:13:01.542868+00:00 19994330.278119962662 27869999.999991260469 262864330.278107523918 1 60406.384057214 2024-04-06T09:13:02.543327+00:00 19994330.277901001275 27870000.000007119030 262864330.277904421091 1 60406.384068583 2024-04-06T09:13:03.525598+00:00 19994330.278114527464 27869999.999994866550 262864330.278105705976 1 60406.384080132 2024-04-06T09:13:04.523401+00:00 19994330.277763862163 27870000.000009663403 262864330.277769833803 1 60406.384091740 2024-04-06T09:13:05.526356+00:00 19994330.277959682047 27870000.000038903207 262864330.277994871140 1 60406.384103299 2024-04-06T09:13:06.525023+00:00 19994330.277893669903 27869999.999974373728 262864330.277864336967 1 60406.384114855 2024-04-06T09:13:07.523425+00:00 19994330.278019092977 27870000.000046193600 262864330.278061598539 1 60406.384126455 2024-04-06T09:13:08.525722+00:00 19994330.278206281364 27869999.999976556748 262864330.278179138899 1 60406.384138000 2024-04-06T09:13:09.523234+00:00 19994330.277992308140 27869999.999988719821 262864330.277977347374 1 60406.384149573 2024-04-06T09:13:10.523102+00:00 19994330.278023175895 27870000.000001024455 262864330.278020501137 1 60406.384161227 2024-04-06T09:13:11.530028+00:00 19994330.277882546186 27869999.999986492097 262864330.277865350246 1 60406.384172728 2024-04-06T09:13:12.523714+00:00 19994330.277892749757 27870000.000017203391 262864330.277906239033 1 60406.384184440 2024-04-06T09:13:13.535598+00:00 19994330.278118114918 27870000.000000629574 262864330.278115034103 1 60406.384195873 2024-04-06T09:13:14.523390+00:00 19994330.277930092067 27869999.999978978187 262864330.277905374765 1 60406.384207462 2024-04-06T09:13:15.524694+00:00 19994330.277836106718 27869999.999950658530 262864330.277783066034 1 60406.384219194 2024-04-06T09:13:16.538376+00:00 19994330.277795545757 27869999.999981194735 262864330.277773052454 1 60406.384230585 2024-04-06T09:13:17.522573+00:00 19994330.278231035918 27870000.000011399388 262864330.278238713741 1 60406.384242243 2024-04-06T09:13:18.529809+00:00 19994330.278076991439 27870000.000025302172 262864330.278098583221 1 60406.384253846 2024-04-06T09:13:19.532238+00:00 19994330.278461515903 27869999.999978996813 262864330.278436809778 1 60406.384265357 2024-04-06T09:13:20.526855+00:00 19994330.277801942080 27870000.000008936971 262864330.277807176113 1 60406.384276965 2024-04-06T09:13:21.529803+00:00 19994330.277761872858 27870000.000006161630 262864330.277764350176 1 60406.384288569 2024-04-06T09:13:22.532345+00:00 19994330.278083946556 27870000.000020187348 262864330.278100430965 1 60406.384300105 2024-04-06T09:13:23.529053+00:00 19994330.277973316610 27870000.000003509223 262864330.277973145247 1 60406.384311721 2024-04-06T09:13:24.532662+00:00 19994330.278051558882 27869999.999996744096 262864330.278044611216 1 60406.384323413 2024-04-06T09:13:25.542921+00:00 19994330.277805291116 27869999.999987181276 262864330.277788788080 1 60406.384334940 2024-04-06T09:13:26.538786+00:00 19994330.278159406036 27870000.000007987022 262864330.278163701296 1 60406.384346485 2024-04-06T09:13:27.536339+00:00 19994330.277749199420 27870000.000014819205 262864330.277760326862 1 60406.384357936 2024-04-06T09:13:28.525684+00:00 19994330.278149675578 27869999.999957893044 262864330.278103858232 1 60406.384369596 2024-04-06T09:13:29.533070+00:00 19994330.277979355305 27870000.000006232411 262864330.277981877327 1 60406.384381120 2024-04-06T09:13:30.528740+00:00 19994330.278078652918 27870000.000008873641 262864330.278083831072 1 60406.384392712 2024-04-06T09:13:31.530331+00:00 19994330.277871947736 27870000.000007245690 262864330.277875483036 1 60406.384404419 2024-04-06T09:13:32.541758+00:00 19994330.277652390301 27869999.999971516430 262864330.277620196342 1 60406.384415837 2024-04-06T09:13:33.528346+00:00 19994330.278083465993 27870000.000002976507 262864330.278082758188 1 60406.384427347 2024-04-06T09:13:34.522773+00:00 19994330.277927763760 27869999.999977983534 262864330.277902036905 1 60406.384439014 2024-04-06T09:13:35.530788+00:00 19994330.277865260839 27870000.000018090010 262864330.277879655361 1 60406.384450703 2024-04-06T09:13:36.540717+00:00 19994330.278146062046 27870000.000005453825 262864330.278147816658 1 60406.384462173 2024-04-06T09:13:37.531750+00:00 19994330.278063740581 27870000.000014849007 262864330.278074890375 1 60406.384473775 2024-04-06T09:13:38.534122+00:00 19994330.278048481792 27870000.000003840774 262864330.278048634529 1 60406.384485311 2024-04-06T09:13:39.530861+00:00 19994330.277984715998 27869999.999981701374 262864330.277962714434 1 60406.384497025 2024-04-06T09:13:40.542925+00:00 19994330.277912627906 27869999.999991822988 262864330.277900755405 1 60406.384508468 2024-04-06T09:13:41.531677+00:00 19994330.277979627252 27870000.000033434480 262864330.278009355068 1 60406.384519995 2024-04-06T09:13:42.527603+00:00 19994330.277949765325 27869999.999988641590 262864330.277934730053 1 60406.384531538 2024-04-06T09:13:43.524838+00:00 19994330.278051778674 27869999.999994061887 262864330.278042137623 1 60406.384543320 2024-04-06T09:13:44.542836+00:00 19994330.277983937413 27870000.000001676381 262864330.277981907129 1 60406.384554673 2024-04-06T09:13:45.523711+00:00 19994330.278047733009 27869999.999977592379 262864330.278021633625 1 60406.384566273 2024-04-06T09:13:46.525983+00:00 19994330.277875747532 27870000.000033192337 262864330.277905255556 1 60406.384577913 2024-04-06T09:13:47.531653+00:00 19994330.277954474092 27869999.999994516373 262864330.277945280075 1 60406.384589501 2024-04-06T09:13:48.532876+00:00 19994330.277900345623 27869999.999959800392 262864330.277856439352 1 60406.384600999 2024-04-06T09:13:49.526295+00:00 19994330.277873467654 27870000.000026315451 262864330.277896076441 1 60406.384612572 2024-04-06T09:13:50.526250+00:00 19994330.277996189892 27869999.999962154776 262864330.277954638004 1 60406.384624578 2024-04-06T09:13:51.563522+00:00 19994330.278231047094 27870000.000025965273 262864330.278253316879 1 60406.384635692 2024-04-06T09:13:52.523791+00:00 19994330.277889899909 27869999.999961908907 262864330.277848124504 1 60406.384647317 2024-04-06T09:13:53.528231+00:00 19994330.278106033802 27870000.000025309622 262864330.278127640486 1 60406.384658855 2024-04-06T09:13:54.525107+00:00 19994330.277956489474 27869999.999995656312 262864330.277948439121 1 60406.384670438 2024-04-06T09:13:55.525820+00:00 19994330.278037291020 27869999.999962549657 262864330.277996122837 1 60406.384682084 2024-04-06T09:13:56.532089+00:00 19994330.277943544090 27869999.999962482601 262864330.277902334929 1 60406.384693912 2024-04-06T09:13:57.554010+00:00 19994330.277750566602 27870000.000002756715 262864330.277749598026 1 60406.384705235 2024-04-06T09:13:58.532308+00:00 19994330.277927935123 27870000.000001348555 262864330.277925580740 1 60406.384716835 2024-04-06T09:13:59.534520+00:00 19994330.277970299125 27870000.000004090369 262864330.277970671654 1 60406.384728312 2024-04-06T09:14:00.526122+00:00 19994330.277956876904 27870000.000001791865 262864330.277954965830 1 60406.384739989 2024-04-06T09:14:01.535091+00:00 19994330.278002828360 27869999.999999444932 262864330.277998566628 1 60406.384751519 2024-04-06T09:14:02.531273+00:00 19994330.278005789965 27869999.999966457486 262864330.277968525887 1 60406.384763094 2024-04-06T09:14:03.531310+00:00 19994330.278074745089 27869999.999959852546 262864330.278030902147 1 60406.384774664 2024-04-06T09:14:04.531011+00:00 19994330.277824141085 27869999.999951988459 262864330.277772426605 1 60406.384786218 2024-04-06T09:14:05.529250+00:00 19994330.278012730181 27870000.000007819384 262864330.278016835451 1 60406.384797800 2024-04-06T09:14:06.529932+00:00 19994330.278053577989 27870000.000001188368 262864330.278051078320 1 60406.384809362 2024-04-06T09:14:07.528844+00:00 19994330.277923732996 27870000.000013884157 262864330.277933925390 1 60406.384820974 2024-04-06T09:14:08.532189+00:00 19994330.278054207563 27870000.000010553747 262864330.278061062098 1 60406.384832564 2024-04-06T09:14:09.533553+00:00 19994330.277750167996 27869999.999991983175 262864330.277738451958 1 60406.384844064 2024-04-06T09:14:10.527089+00:00 19994330.278071556240 27869999.999978356063 262864330.278046220541 1 60406.384855724 2024-04-06T09:14:11.534554+00:00 19994330.278214678168 27870000.000007458031 262864330.278218448162 1 60406.384867214 2024-04-06T09:14:12.527305+00:00 19994330.277944255620 27869999.999998833984 262864330.277939409018 1 60406.384878819 2024-04-06T09:14:13.529931+00:00 19994330.277815487236 27870000.000019390136 262864330.277831196785 1 60406.384890333 2024-04-06T09:14:14.524783+00:00 19994330.278226599097 27870000.000001620501 262864330.278224527836 1 60406.384901976 2024-04-06T09:14:15.530741+00:00 19994330.277753062546 27870000.000007398427 262864330.277756750584 1 60406.384913562 2024-04-06T09:14:16.531733+00:00 19994330.278029557317 27870000.000008579344 262864330.278034448624 1 60406.384925046 2024-04-06T09:14:17.523933+00:00 19994330.277957934886 27869999.999981489033 262864330.277935743332 1 60406.384936620 2024-04-06T09:14:18.523989+00:00 19994330.277977194637 27869999.999963529408 262864330.277937024832 1 60406.384948244 2024-04-06T09:14:19.528268+00:00 19994330.277960974723 27869999.999974455684 262864330.277931749821 1 60406.384959746 2024-04-06T09:14:20.522019+00:00 19994330.278079468757 27870000.000002529472 262864330.278078317642 1 60406.384971339 2024-04-06T09:14:21.523711+00:00 19994330.278011318296 27869999.999966312200 262864330.277973949909 1 60406.384982923 2024-04-06T09:14:22.524572+00:00 19994330.278176873922 27870000.000003337860 262864330.278176516294 1 60406.384994477 2024-04-06T09:14:23.522778+00:00 19994330.278020028025 27869999.999992281199 262864330.278008610010 1 60406.385006052 2024-04-06T09:14:24.522911+00:00 19994330.277843650430 27870000.000001613051 262864330.277841567993 1 60406.385017660 2024-04-06T09:14:25.525876+00:00 19994330.277998164296 27870000.000002771616 262864330.277997255325 1 60406.385029315 2024-04-06T09:14:26.532770+00:00 19994330.277836799622 27870000.000031042844 262864330.277864158154 1 60406.385040804 2024-04-06T09:14:27.525479+00:00 19994330.278070490807 27869999.999966543168 262864330.278033316135 1 60406.385052335 2024-04-06T09:14:28.521748+00:00 19994330.278065409511 27869999.999958347529 262864330.278020054102 1 60406.385063964 2024-04-06T09:14:29.526506+00:00 19994330.277954380959 27870000.000020366162 262864330.277971029282 1 60406.385075476 2024-04-06T09:14:30.521110+00:00 19994330.277869012207 27870000.000008746982 262864330.277874082327 1 60406.385087058 2024-04-06T09:14:31.521793+00:00 19994330.277853891253 27870000.000004637986 262864330.277854859829 1 60406.385098642 2024-04-06T09:14:32.522630+00:00 19994330.278005573899 27869999.999981008470 262864330.277982890606 1 60406.385110211 2024-04-06T09:14:33.522196+00:00 19994330.278127871454 27870000.000016596168 262864330.278140783310 1 60406.385121802 2024-04-06T09:14:34.523692+00:00 19994330.277997367084 27870000.000019408762 262864330.278013080359 1 60406.385133453 2024-04-06T09:14:35.530337+00:00 19994330.277863148600 27870000.000003039837 262864330.277862489223 1 60406.385144941 2024-04-06T09:14:36.522854+00:00 19994330.277980417013 27870000.000055283308 262864330.278032004833 1 60406.385156554 2024-04-06T09:14:37.526275+00:00 19994330.277891296893 27869999.999960426241 262864330.277848035097 1 60406.385168100 2024-04-06T09:14:38.523857+00:00 19994330.278106674552 27870000.000002566725 262864330.278105556965 1 60406.385179678 2024-04-06T09:14:39.524170+00:00 19994330.278091400862 27870000.000004742295 262864330.278092443943 1 60406.385191291 2024-04-06T09:14:40.527511+00:00 19994330.277923513204 27869999.999951094389 262864330.277870923281 1 60406.385202866 2024-04-06T09:14:41.527573+00:00 19994330.277951397002 27869999.999970022589 262864330.277917712927 1 60406.385214412 2024-04-06T09:14:42.525166+00:00 19994330.277804784477 27869999.999999783933 262864330.277800887823 1 60406.385226018 2024-04-06T09:14:43.527976+00:00 19994330.278159793466 27870000.000003859401 262864330.278159976006 1 60406.385237548 2024-04-06T09:14:44.524152+00:00 19994330.277914084494 27870000.000016272068 262864330.277926653624 1 60406.385249144 2024-04-06T09:14:45.526083+00:00 19994330.278051797301 27870000.000004138798 262864330.278052240610 1 60406.385260718 2024-04-06T09:14:46.526026+00:00 19994330.277822952718 27870000.000039249659 262864330.277858495712 1 60406.385272363 2024-04-06T09:14:47.532126+00:00 19994330.278145652264 27870000.000012040138 262864330.278153985739 1 60406.385283894 2024-04-06T09:14:48.528432+00:00 19994330.278159990907 27869999.999994289130 262864330.278150558472 1 60406.385295449 2024-04-06T09:14:49.526801+00:00 19994330.277936078608 27869999.999971270561 262864330.277903646231 1 60406.385307041 2024-04-06T09:14:50.528377+00:00 19994330.277836710215 27869999.999965872616 262864330.277798891068 1 60406.385318653 2024-04-06T09:14:51.531641+00:00 19994330.277913693339 27870000.000013567507 262864330.277923554182 1 60406.385330160 2024-04-06T09:14:52.525828+00:00 19994330.277890250087 27870000.000029124320 262864330.277915656567 1 60406.385341721 2024-04-06T09:14:53.524658+00:00 19994330.277856368572 27870000.000047095120 262864330.277899771929 1 60406.385353480 2024-04-06T09:14:54.540609+00:00 19994330.277929462492 27870000.000054080039 262864330.277979850769 1 60406.385365548 2024-04-06T09:14:55.583296+00:00 19994330.277960214764 27870000.000044696033 262864330.278001219034 1 60406.385376554 2024-04-06T09:14:56.534293+00:00 19994330.278129514307 27870000.000034771860 262864330.278160601854 1 60406.385388099 2024-04-06T09:14:57.531719+00:00 19994330.278283510357 27869999.999995276332 262864330.278275102377 1 60406.385399662 2024-04-06T09:14:58.530798+00:00 19994330.278011493385 27869999.999968770891 262864330.277976572514 1 60406.385411240 2024-04-06T09:14:59.531158+00:00 19994330.277953214943 27869999.999949354678 262864330.277898877859 1 60406.385422919 2024-04-06T09:15:00.540199+00:00 19994330.277876514941 27869999.999989435077 262864330.277862280607 1 60406.385434316 2024-04-06T09:15:01.524873+00:00 19994330.277936995029 27870000.000007860363 262864330.277941167355 1 60406.385445975 2024-04-06T09:15:02.532247+00:00 19994330.277978893369 27869999.999950449914 262864330.277925640345 1 60406.385457544 2024-04-06T09:15:03.531748+00:00 19994330.278106190264 27870000.000023182482 262864330.278125673532 1 60406.385469162 2024-04-06T09:15:04.535565+00:00 19994330.277880221605 27869999.999980099499 262864330.277856618166 1 60406.385480753 2024-04-06T09:15:05.537051+00:00 19994330.278054174036 27870000.000014711171 262864330.278065204620 1 60406.385492227 2024-04-06T09:15:06.528394+00:00 19994330.278101786971 27870000.000016655773 262864330.278114736080 1 60406.385503775 2024-04-06T09:15:07.526175+00:00 19994330.278029300272 27869999.999976132065 262864330.278001725674 1 60406.385515467 2024-04-06T09:15:08.536320+00:00 19994330.278104383498 27869999.999976065010 262864330.278076767921 1 60406.385526963 2024-04-06T09:15:09.529588+00:00 19994330.277861911803 27869999.999971285462 262864330.277829498053 1 60406.385538520 2024-04-06T09:15:10.528129+00:00 19994330.278025969863 27870000.000025793910 262864330.278048098087 1 60406.385550090 2024-04-06T09:15:11.527764+00:00 19994330.278148006648 27869999.999984238297 262864330.278128534555 1 60406.385561773 2024-04-06T09:15:12.537135+00:00 19994330.278037555516 27869999.999979335815 262864330.278013199568 1 60406.385573212 2024-04-06T09:15:13.525467+00:00 19994330.277770277113 27870000.000018011779 262864330.277784585953 1 60406.385584801 2024-04-06T09:15:14.526865+00:00 19994330.278107117862 27869999.999987903982 262864330.278091311455 1 60406.385596378 2024-04-06T09:15:15.527040+00:00 19994330.277939524502 27869999.999984558672 262864330.277920395136 1 60406.385607962 2024-04-06T09:15:16.527891+00:00 19994330.277929145843 27869999.999997250736 262864330.277922719717 1 60406.385619487 2024-04-06T09:15:17.523679+00:00 19994330.277785342187 27869999.999977763742 262864330.277759402990 1 60406.385631163 2024-04-06T09:15:18.532465+00:00 19994330.278027631342 27870000.000007927418 262864330.278031855822 1 60406.385642673 2024-04-06T09:15:19.526935+00:00 19994330.277931824327 27870000.000040728599 262864330.277968883514 1 60406.385654254 2024-04-06T09:15:20.527572+00:00 19994330.277973916382 27870000.000037003309 262864330.278007239103 1 60406.385665785 2024-04-06T09:15:21.523799+00:00 19994330.277986206114 27869999.999941397458 262864330.277923911810 1 60406.385677418 2024-04-06T09:15:22.528876+00:00 19994330.278048664331 27869999.999972186983 262864330.278017163277 1 60406.385688920 2024-04-06T09:15:23.522690+00:00 19994330.278175622225 27869999.999958466738 262864330.278130382299 1 60406.385700504 2024-04-06T09:15:24.523530+00:00 19994330.278181556612 27869999.999977454543 262864330.278155326843 1 60406.385712070 2024-04-06T09:15:25.522838+00:00 19994330.277934800833 27870000.000007260591 262864330.277938365936 1 60406.385723631 2024-04-06T09:15:26.521696+00:00 19994330.278004124761 27870000.000018931925 262864330.278019368649 1 60406.385735272 2024-04-06T09:15:27.527526+00:00 19994330.277973603457 27870000.000006780028 262864330.277976691723 1 60406.385746868 2024-04-06T09:15:28.529381+00:00 19994330.278028652072 27870000.000019725412 262864330.278044700623 1 60406.385758374 2024-04-06T09:15:29.523488+00:00 19994330.278099469841 27870000.000009637326 262864330.278105407953 1 60406.385769983 2024-04-06T09:15:30.526530+00:00 19994330.278104748577 27869999.999974444509 262864330.278075486422 1 60406.385781534 2024-04-06T09:15:31.524575+00:00 19994330.277788992971 27869999.999988101423 262864330.277773410082 1 60406.385793130 2024-04-06T09:15:32.526436+00:00 19994330.278110515326 27869999.999930158257 262864330.278036952019 1 60406.385804723 2024-04-06T09:15:33.528042+00:00 19994330.277826599777 27870000.000027906150 262864330.277850806713 1 60406.385816268 2024-04-06T09:15:34.525561+00:00 19994330.277923770249 27869999.999983917922 262864330.277903974056 1 60406.385827824 2024-04-06T09:15:35.523937+00:00 19994330.278092615306 27869999.999970637262 262864330.278059571981 1 60406.385839421 2024-04-06T09:15:36.526007+00:00 19994330.277707356960 27869999.999973047525 262864330.277676731348 1 60406.385851019 2024-04-06T09:15:37.528049+00:00 19994330.278012428433 27870000.000040188432 262864330.278048902750 1 60406.385862559 2024-04-06T09:15:38.525077+00:00 19994330.278084352612 27869999.999979298562 262864330.278059959412 1 60406.385874130 2024-04-06T09:15:39.524818+00:00 19994330.278126798570 27870000.000021319836 262864330.278144419193 1 60406.385885692 2024-04-06T09:15:40.523830+00:00 19994330.277928069234 27870000.000025074929 262864330.277949452400 1 60406.385897280 2024-04-06T09:15:41.524998+00:00 19994330.278227467090 27869999.999970719218 262864330.278194516897 1 60406.385908873 2024-04-06T09:15:42.526647+00:00 19994330.277796525508 27869999.999996159226 262864330.277788996696 1 60406.385920417 2024-04-06T09:15:43.524073+00:00 19994330.278159391135 27869999.999988697469 262864330.278144389391 1 60406.385932000 2024-04-06T09:15:44.524824+00:00 19994330.278238352388 27869999.999959837645 262864330.278194487095 1 60406.385943583 2024-04-06T09:15:45.525545+00:00 19994330.277957174927 27869999.999986432493 262864330.277939915657 1 60406.385955142 2024-04-06T09:15:46.524254+00:00 19994330.277839660645 27869999.999941550195 262864330.277777522802 1 60406.385966831 2024-04-06T09:15:47.534187+00:00 19994330.277762487531 27869999.999989122152 262864330.277747929096 1 60406.385978326 2024-04-06T09:15:48.527346+00:00 19994330.278118729591 27870000.000057224184 262864330.278172254562 1 60406.385989943 2024-04-06T09:15:49.531035+00:00 19994330.278061259538 27870000.000039521605 262864330.278097093105 1 60406.386001442 2024-04-06T09:15:50.524558+00:00 19994330.278054140508 27870000.000020589679 262864330.278071045876 1 60406.386013151 2024-04-06T09:15:51.536226+00:00 19994330.277828756720 27870000.000009413809 262864330.277834475040 1 60406.386025478 2024-04-06T09:15:52.601323+00:00 19994330.278103407472 27870000.000014077872 262864330.278113782406 1 60406.386036328 2024-04-06T09:15:53.538733+00:00 19994330.278103634715 27869999.999952252954 262864330.278052210808 1 60406.386047747 2024-04-06T09:15:54.525286+00:00 19994330.277793936431 27869999.999987300485 262864330.277777552605 1 60406.386059312 2024-04-06T09:15:55.524563+00:00 19994330.277949154377 27870000.000015120953 262864330.277960568666 1 60406.386070957 2024-04-06T09:15:56.530703+00:00 19994330.277916576713 27869999.999961689115 262864330.277874559164 1 60406.386082472 2024-04-06T09:15:57.525570+00:00 19994330.278110146523 27870000.000007573515 262864330.278114020824 1 60406.386094103 2024-04-06T09:15:58.530475+00:00 19994330.277916084975 27869999.999990206212 262864330.277902573347 1 60406.386105665 2024-04-06T09:15:59.529459+00:00 19994330.278002176434 27870000.000040069222 262864330.278038531542 1 60406.386117611 2024-04-06T09:16:00.561607+00:00 19994330.278097104281 27870000.000048395246 262864330.278141796589 1 60406.386128862 2024-04-06T09:16:01.533734+00:00 19994330.278100796044 27870000.000028420240 262864330.278125524521 1 60406.386140566 2024-04-06T09:16:02.544949+00:00 19994330.277770072222 27869999.999993376434 262864330.277759760618 1 60406.386151998 2024-04-06T09:16:03.532618+00:00 19994330.277819577605 27870000.000000696629 262864330.277816563845 1 60406.386163528 2024-04-06T09:16:04.528847+00:00 19994330.278126720339 27869999.999979618937 262864330.278102636337 1 60406.386175115 2024-04-06T09:16:05.529901+00:00 19994330.277962986380 27869999.999957680702 262864330.277916967869 1 60406.386186766 2024-04-06T09:16:06.536594+00:00 19994330.277834083885 27870000.000001601875 262864330.277832001448 1 60406.386198260 2024-04-06T09:16:07.529693+00:00 19994330.277991257608 27869999.999983064830 262864330.277970641851 1 60406.386209823 2024-04-06T09:16:08.528745+00:00 19994330.278524737805 27869999.999998707324 262864330.278519749641 1 60406.386221319 2024-04-06T09:16:09.521988+00:00 19994330.277495354414 27869999.999979864806 262864330.277471512556 1 60406.386232982 2024-04-06T09:16:10.529659+00:00 19994330.278015479445 27870000.000003308058 262864330.278015077114 1 60406.386244526 2024-04-06T09:16:11.527070+00:00 19994330.277929008007 27870000.000019326806 262864330.277944624424 1 60406.386256161 2024-04-06T09:16:12.532330+00:00 19994330.278263770044 27870000.000024814159 262864330.278284907341 1 60406.386267771 2024-04-06T09:16:13.535434+00:00 19994330.278000418097 27870000.000054337084 262864330.278051048517 1 60406.386279250 2024-04-06T09:16:14.527166+00:00 19994330.278116591275 27870000.000002659857 262864330.278115540743 1 60406.386290808 2024-04-06T09:16:15.525824+00:00 19994330.278088308871 27870000.000016678125 262864330.278101295233 1 60406.386302343 2024-04-06T09:16:16.522427+00:00 19994330.277605760843 27869999.999981991947 262864330.277584075928 1 60406.386314310 2024-04-06T09:16:17.556415+00:00 19994330.278069492429 27869999.999983519316 262864330.278049319983 1 60406.386325503 2024-04-06T09:16:18.523426+00:00 19994330.277762014419 27869999.999986365438 262864330.277744680643 1 60406.386337112 2024-04-06T09:16:19.526454+00:00 19994330.278378590941 27870000.000017050654 262864330.278391957283 1 60406.386348681 2024-04-06T09:16:20.525984+00:00 19994330.277973689139 27869999.999981127679 262864330.277951121330 1 60406.386361115 2024-04-06T09:16:21.600305+00:00 19994330.277912724763 27870000.000017810613 262864330.277926862240 1 60406.386371830 2024-04-06T09:16:22.526067+00:00 19994330.278182227165 27870000.000018991530 262864330.278197526932 1 60406.386383468 2024-04-06T09:16:23.531644+00:00 19994330.277864206582 27869999.999996446073 262864330.277856975794 1 60406.386394991 2024-04-06T09:16:24.527176+00:00 19994330.277946319431 27870000.000012628734 262864330.277955263853 1 60406.386406634 2024-04-06T09:16:25.533189+00:00 19994330.278151191771 27870000.000033441931 262864330.278180927038 1 60406.386418167 2024-04-06T09:16:26.529603+00:00 19994330.277999207377 27870000.000017337501 262864330.278012871742 1 60406.386429700 2024-04-06T09:16:27.526053+00:00 19994330.278010286391 27869999.999996833503 262864330.278003424406 1 60406.386441389 2024-04-06T09:16:28.535994+00:00 19994330.278092101216 27870000.000031124800 262864330.278119504452 1 60406.386452845 2024-04-06T09:16:29.525848+00:00 19994330.277467515320 27870000.000023316592 262864330.277487128973 1 60406.386464463 2024-04-06T09:16:30.529578+00:00 19994330.278029873967 27869999.999994169921 262864330.278020322323 1 60406.386475990 2024-04-06T09:16:31.525552+00:00 19994330.277869481593 27870000.000005546957 262864330.277871340513 1 60406.386487588 2024-04-06T09:16:32.527575+00:00 19994330.278063207865 27870000.000005278736 262864330.278064787388 1 60406.386499141 2024-04-06T09:16:33.525762+00:00 19994330.278048153967 27870000.000013910234 262864330.278058379889 1 60406.386510699 2024-04-06T09:16:34.524396+00:00 19994330.277804426849 27870000.000015541911 262864330.277816295624 1 60406.386522280 2024-04-06T09:16:35.524962+00:00 19994330.277870740741 27870000.000015303493 262864330.277882367373 1 60406.386533971 2024-04-06T09:16:36.535117+00:00 19994330.277972992510 27870000.000000387430 262864330.277969688177 1 60406.386545428 2024-04-06T09:16:37.525007+00:00 19994330.277961365879 27869999.999975681305 262864330.277933359146 1 60406.386556978 2024-04-06T09:16:38.522891+00:00 19994330.278055451810 27870000.000011313707 262864330.278063088655 1 60406.386568551 2024-04-06T09:16:39.522831+00:00 19994330.277964800596 27870000.000024922192 262864330.277986019850 1 60406.386580170 2024-04-06T09:16:40.526668+00:00 19994330.277940578759 27869999.999959256500 262864330.277896136045 1 60406.386591982 2024-04-06T09:16:41.547277+00:00 19994330.278033930808 27869999.999981150031 262864330.278011411428 1 60406.386603268 2024-04-06T09:16:42.522322+00:00 19994330.277733948082 27870000.000021886081 262864330.277752131224 1 60406.386614856 2024-04-06T09:16:43.523590+00:00 19994330.277932643890 27869999.999981321394 262864330.277910262346 1 60406.386626525 2024-04-06T09:16:44.531764+00:00 19994330.277927812189 27870000.000012956560 262864330.277937084436 1 60406.386638104 2024-04-06T09:16:45.532165+00:00 19994330.278061941266 27869999.999988783151 262864330.278047025204 1 60406.386649700 2024-04-06T09:16:46.534095+00:00 19994330.278221275657 27870000.000014718622 262864330.278232306242 1 60406.386661175 2024-04-06T09:16:47.525523+00:00 19994330.277915850282 27869999.999988064170 262864330.277900218964 1 60406.386672949 2024-04-06T09:16:48.542838+00:00 19994330.277994167060 27870000.000007029623 262864330.277997493744 1 60406.386684567 2024-04-06T09:16:49.546577+00:00 19994330.277809139341 27870000.000018518418 262864330.277823954821 1 60406.386696066 2024-04-06T09:16:50.540076+00:00 19994330.277984768152 27869999.999966997653 262864330.277948081493 1 60406.386707481 2024-04-06T09:16:51.526357+00:00 19994330.278064999729 27870000.000001419336 262864330.278062731028 1 60406.386719018 2024-04-06T09:16:52.523129+00:00 19994330.277946893126 27870000.000003516674 262864330.277946710587 1 60406.386730659 2024-04-06T09:16:53.528935+00:00 19994330.278103441000 27870000.000017337501 262864330.278117090464 1 60406.386742326 2024-04-06T09:16:54.536952+00:00 19994330.277955371886 27870000.000015210360 262864330.277966886759 1 60406.386753998 2024-04-06T09:16:55.545410+00:00 19994330.277989998460 27870000.000044584274 262864330.278030872345 1 60406.386765345 2024-04-06T09:16:56.525831+00:00 19994330.278099138290 27870000.000015512109 262864330.278110951185 1 60406.386777051 2024-04-06T09:16:57.537206+00:00 19994330.277992378920 27870000.000048153102 262864330.278036832809 1 60406.386788460 2024-04-06T09:16:58.522969+00:00 19994330.278032749891 27869999.999969001859 262864330.277998059988 1 60406.386800157 2024-04-06T09:16:59.533572+00:00 19994330.277954105288 27870000.000017724931 262864330.277968138456 1 60406.386811726 2024-04-06T09:17:00.533108+00:00 19994330.277871623635 27869999.999953445047 262864330.277821362019 1 60406.386823283 2024-04-06T09:17:01.531649+00:00 19994330.277967717499 27869999.999995369464 262864330.277959406376 1 60406.386834773 2024-04-06T09:17:02.524361+00:00 19994330.278044804931 27870000.000032667071 262864330.278073787689 1 60406.386846343 2024-04-06T09:17:03.524025+00:00 19994330.277995631099 27869999.999996352941 262864330.277988314629 1 60406.386857934 2024-04-06T09:17:04.525527+00:00 19994330.278059437871 27869999.999948568642 262864330.278004288673 1 60406.386869476 2024-04-06T09:17:05.522741+00:00 19994330.278023440391 27870000.000030037016 262864330.278049796820 1 60406.386881075 2024-04-06T09:17:06.524848+00:00 19994330.277797345072 27869999.999991253018 262864330.277784883976 1 60406.386892648 2024-04-06T09:17:07.524768+00:00 19994330.277967840433 27869999.999963074923 262864330.277927219868 1 60406.386904200 2024-04-06T09:17:08.522892+00:00 19994330.277778420597 27869999.999992411584 262864330.277767121792 1 60406.386915769 2024-04-06T09:17:09.522431+00:00 19994330.278023362160 27869999.999986328185 262864330.278005987406 1 60406.386927354 2024-04-06T09:17:10.523407+00:00 19994330.278018433601 27870000.000031381845 262864330.278046131134 1 60406.386938948 2024-04-06T09:17:11.525143+00:00 19994330.277907572687 27869999.999982919544 262864330.277886807919 1 60406.386950487 2024-04-06T09:17:12.522079+00:00 19994330.277983728796 27869999.999981857836 262864330.277961879969 1 60406.386962173 2024-04-06T09:17:13.531713+00:00 19994330.278247613460 27870000.000050775707 262864330.278294712305 1 60406.386973719 2024-04-06T09:17:14.529278+00:00 19994330.278030510992 27869999.999972943217 262864330.277999758720 1 60406.386985267 2024-04-06T09:17:15.527028+00:00 19994330.278093766421 27870000.000030037016 262864330.278120100498 1 60406.386996868 2024-04-06T09:17:16.529347+00:00 19994330.277942858636 27870000.000001106411 262864330.277940273285 1 60406.387008629 2024-04-06T09:17:17.545565+00:00 19994330.278055626899 27870000.000014051795 262864330.278066009283 1 60406.387020118 2024-04-06T09:17:18.538150+00:00 19994330.277907475829 27870000.000048723072 262864330.277952492237 1 60406.387031629 2024-04-06T09:17:19.532741+00:00 19994330.278144761920 27869999.999973788857 262864330.278114855289 1 60406.387043254 2024-04-06T09:17:20.537181+00:00 19994330.278115957975 27869999.999988261610 262864330.278100520372 1 60406.387054704 2024-04-06T09:17:21.526385+00:00 19994330.277697492391 27870000.000018574297 262864330.277712374926 1 60406.387066962 2024-04-06T09:17:22.585506+00:00 19994330.278064467013 27869999.999991014600 262864330.278051763773 1 60406.387077866 2024-04-06T09:17:23.527593+00:00 19994330.278103075922 27869999.999993115664 262864330.278092503548 1 60406.387089441 2024-04-06T09:17:24.527708+00:00 19994330.277806740254 27870000.000018659979 262864330.277821689844 1 60406.387101134 2024-04-06T09:17:25.537955+00:00 19994330.277945980430 27869999.999999605119 262864330.277941882610 1 60406.387112615 2024-04-06T09:17:26.529933+00:00 19994330.278020344675 27870000.000018659979 262864330.278035312891 1 60406.387124315 2024-04-06T09:17:27.540845+00:00 19994330.277982838452 27869999.999992735684 262864330.277971863747 1 60406.387135779 2024-04-06T09:17:28.531299+00:00 19994330.277921337634 27869999.999999433756 262864330.277917087078 1 60406.387147498 2024-04-06T09:17:29.543827+00:00 19994330.277882635593 27870000.000026300550 262864330.277905225754 1 60406.387159164 2024-04-06T09:17:30.551721+00:00 19994330.278040952981 27870000.000016421080 262864330.278053671122 1 60406.387170454 2024-04-06T09:17:31.527267+00:00 19994330.277750387788 27869999.999989498407 262864330.277736186981 1 60406.387182022 2024-04-06T09:17:32.526680+00:00 19994330.278145115823 27870000.000005848706 262864330.278147250414 1 60406.387193660 2024-04-06T09:17:33.532223+00:00 19994330.277972061187 27869999.999980196357 262864330.277948588133 1 60406.387205197 2024-04-06T09:17:34.529072+00:00 19994330.277861133218 27869999.999945160002 262864330.277802586555 1 60406.387216784 2024-04-06T09:17:35.530104+00:00 19994330.278108783066 27870000.000054623932 262864330.278159707785 1 60406.387228322 2024-04-06T09:17:36.527038+00:00 19994330.278123684227 27869999.999992661178 262864330.278112649918 1 60406.387239955 2024-04-06T09:17:37.532103+00:00 19994330.278076458722 27870000.000033527613 262864330.278106302023 1 60406.387251513 2024-04-06T09:17:38.530708+00:00 19994330.278131861240 27870000.000003926456 262864330.278132110834 1 60406.387263035 2024-04-06T09:17:39.526268+00:00 19994330.277868751436 27870000.000058136880 262864330.277923196554 1 60406.387274913 2024-04-06T09:17:40.552475+00:00 19994330.278047576547 27870000.000039871782 262864330.278083741665 1 60406.387286243 2024-04-06T09:17:41.531445+00:00 19994330.277849089354 27869999.999961953610 262864330.277807325125 1 60406.387297783 2024-04-06T09:17:42.528427+00:00 19994330.277953937650 27870000.000017289072 262864330.277967512608 1 60406.387309339 2024-04-06T09:17:43.526857+00:00 19994330.278011139482 27870000.000008281320 262864330.278015732765 1 60406.387320955 2024-04-06T09:17:44.530515+00:00 19994330.277876887470 27869999.999976634979 262864330.277849823236 1 60406.387332523 2024-04-06T09:17:45.529998+00:00 19994330.278011567891 27869999.999948553741 262864330.277956426144 1 60406.387344110 2024-04-06T09:17:46.531091+00:00 19994330.278106644750 27870000.000027816743 262864330.278130769730 1 60406.387355635 2024-04-06T09:17:47.526869+00:00 19994330.277903877199 27870000.000008143485 262864330.277908325195 1 60406.387367269 2024-04-06T09:17:48.532030+00:00 19994330.277976386249 27870000.000008545816 262864330.277981251478 1 60406.387378852 2024-04-06T09:17:49.532799+00:00 19994330.278123281896 27870000.000030402094 262864330.278149992228 1 60406.387390427 2024-04-06T09:17:50.532879+00:00 19994330.277968231589 27869999.999993633479 262864330.277958154678 1 60406.387402103 2024-04-06T09:17:51.541708+00:00 19994330.277984570712 27870000.000034406781 262864330.278015255928 1 60406.387413628 2024-04-06T09:17:52.537460+00:00 19994330.278072778136 27869999.999991290271 262864330.278060376644 1 60406.387425150 2024-04-06T09:17:53.532931+00:00 19994330.277936428785 27869999.999958209693 262864330.277890950441 1 60406.387436613 2024-04-06T09:17:54.523401+00:00 19994330.277939967811 27870000.000013243407 262864330.277949512005 1 60406.387448191 2024-04-06T09:17:55.523713+00:00 19994330.277948278934 27869999.999970085919 262864330.277914673090 1 60406.387459903 2024-04-06T09:17:56.535567+00:00 19994330.277808319777 27870000.000017069280 262864330.277821689844 1 60406.387471416 2024-04-06T09:17:57.530333+00:00 19994330.277906190604 27869999.999988462776 262864330.277890950441 1 60406.387483180 2024-04-06T09:17:58.546703+00:00 19994330.278229713440 27869999.999982178211 262864330.278208196163 1 60406.387494540 2024-04-06T09:17:59.528234+00:00 19994330.277814637870 27870000.000028014183 262864330.277838945389 1 60406.387506125 2024-04-06T09:18:00.529235+00:00 19994330.278021138161 27869999.999973069876 262864330.277990490198 1 60406.387517792 2024-04-06T09:18:01.537256+00:00 19994330.277936611325 27870000.000035066158 262864330.277967989445 1 60406.387529289 2024-04-06T09:18:02.530605+00:00 19994330.278048653156 27869999.999984063208 262864330.278029024601 1 60406.387540915 2024-04-06T09:18:03.535070+00:00 19994330.277958247811 27869999.999980334193 262864330.277934879065 1 60406.387552412 2024-04-06T09:18:04.528435+00:00 19994330.278087776154 27869999.999967295676 262864330.278051376343 1 60406.387564026 2024-04-06T09:18:05.531863+00:00 19994330.278094649315 27869999.999988920987 262864330.278079867363 1 60406.387575526 2024-04-06T09:18:06.525477+00:00 19994330.277782768011 27869999.999974917620 262864330.277753978968 1 60406.387587082 2024-04-06T09:18:07.523839+00:00 19994330.278125531971 27869999.999992847443 262864330.278114676476 1 60406.387598735 2024-04-06T09:18:08.530738+00:00 19994330.277993716300 27869999.999981120229 262864330.277971118689 1 60406.387610285 2024-04-06T09:18:09.528622+00:00 19994330.277983628213 27870000.000030439347 262864330.278010368347 1 60406.387621806 2024-04-06T09:18:10.524014+00:00 19994330.278045464307 27870000.000007491559 262864330.278049260378 1 60406.387633420 2024-04-06T09:18:11.527473+00:00 19994330.277825307101 27869999.999979119748 262864330.277800709009 1 60406.387645037 2024-04-06T09:18:12.531194+00:00 19994330.278367027640 27869999.999999862164 262864330.278363168240 1 60406.387656572 2024-04-06T09:18:13.527821+00:00 19994330.278027322143 27869999.999998200685 262864330.278021842241 1 60406.387668454 2024-04-06T09:18:14.554435+00:00 19994330.277861148119 27869999.999980613589 262864330.277838081121 1 60406.387679658 2024-04-06T09:18:15.522487+00:00 19994330.277697131038 27870000.000007379800 262864330.277700841427 1 60406.387691296 2024-04-06T09:18:16.527990+00:00 19994330.277946747839 27870000.000010687858 262864330.277953743935 1 60406.387702897 2024-04-06T09:18:17.530282+00:00 19994330.277848485857 27870000.000011403114 262864330.277856200933 1 60406.387714533 2024-04-06T09:18:18.535664+00:00 19994330.278002794832 27869999.999986462295 262864330.277985572815 1 60406.387725983 2024-04-06T09:18:19.524926+00:00 19994330.277724340558 27869999.999973900616 262864330.277694523335 1 60406.387737536 2024-04-06T09:18:20.523082+00:00 19994330.278127193451 27870000.000031765550 262864330.278155267239 1 60406.387749117 2024-04-06T09:18:21.523747+00:00 19994330.278158299625 27869999.999999567866 262864330.278154194355 1 60406.387760689 2024-04-06T09:18:22.523585+00:00 19994330.278021689504 27870000.000026363879 262864330.278044372797 1 60406.387772353 2024-04-06T09:18:23.531350+00:00 19994330.278106987476 27870000.000021416694 262864330.278124719858 1 60406.387783929 2024-04-06T09:18:24.531470+00:00 19994330.278107285500 27869999.999999582767 262864330.278103172779 1 60406.387795420 2024-04-06T09:18:25.524317+00:00 19994330.278279270977 27870000.000052336603 262864330.278327912092 1 60406.387807058 2024-04-06T09:18:26.529837+00:00 19994330.277808591723 27870000.000005114824 262864330.277810037136 1 60406.387818643 2024-04-06T09:18:27.530773+00:00 19994330.277764137834 27869999.999969772995 262864330.277730226517 1 60406.387830141 2024-04-06T09:18:28.524237+00:00 19994330.277873162180 27869999.999993443489 262864330.277862906456 1 60406.387841812 2024-04-06T09:18:29.532588+00:00 19994330.278065759689 27869999.999992370605 262864330.278054445982 1 60406.387853386 2024-04-06T09:18:30.532581+00:00 19994330.277940884233 27869999.999994788319 262864330.277931988239 1 60406.387864892 2024-04-06T09:18:31.526657+00:00 19994330.277915038168 27870000.000012759119 262864330.277924090624 1 60406.387876514 2024-04-06T09:18:32.530808+00:00 19994330.277874071151 27870000.000018607825 262864330.277888983488 1 60406.387887989 2024-04-06T09:18:33.522235+00:00 19994330.278317894787 27869999.999971136451 262864330.278285354376 1 60406.387899599 2024-04-06T09:18:34.525340+00:00 19994330.277883846313 27870000.000037230551 262864330.277917385101 1 60406.387911144 2024-04-06T09:18:35.522819+00:00 19994330.278092809021 27870000.000027086586 262864330.278116196394 1 60406.387922748 2024-04-06T09:18:36.525428+00:00 19994330.278056461364 27870000.000033158809 262864330.278085947037 1 60406.387934332 2024-04-06T09:18:37.526271+00:00 19994330.277854397893 27869999.999968215823 262864330.277818918228 1 60406.387945892 2024-04-06T09:18:38.525110+00:00 19994330.277968980372 27869999.999962117523 262864330.277927398682 1 60406.387957470 2024-04-06T09:18:39.525410+00:00 19994330.277968280017 27870000.000021245331 262864330.277985841036 1 60406.387969041 2024-04-06T09:18:40.525161+00:00 19994330.278282966465 27870000.000002667308 262864330.278281956911 1 60406.387980592 2024-04-06T09:18:41.523170+00:00 19994330.278112363070 27869999.999991189688 262864330.278099834919 1 60406.387992254 2024-04-06T09:18:42.530689+00:00 19994330.277931969613 27870000.000022966415 262864330.277951240540 1 60406.388003806 2024-04-06T09:18:43.528807+00:00 19994330.278017934412 27870000.000011097640 262864330.278025329113 1 60406.388015393 2024-04-06T09:18:44.529922+00:00 19994330.277816481888 27870000.000034146011 262864330.277846932411 1 60406.388026913 2024-04-06T09:18:45.525309+00:00 19994330.278000995517 27870000.000004060566 262864330.278001368046 1 60406.388038522 2024-04-06T09:18:46.528308+00:00 19994330.278185755014 27870000.000037360936 262864330.278219431639 1 60406.388050093 2024-04-06T09:18:47.528012+00:00 19994330.277937483042 27869999.999999757856 262864330.277933537960 1 60406.388061650 2024-04-06T09:18:48.526535+00:00 19994330.277871340513 27869999.999951146543 262864330.277818799019 1 60406.388073208 2024-04-06T09:18:49.525195+00:00 19994330.277896940708 27869999.999944858253 262864330.277838110924 1 60406.388084788 2024-04-06T09:18:50.525709+00:00 19994330.277969572693 27869999.999992214143 262864330.277958095074 1 60406.388096335 2024-04-06T09:18:51.523339+00:00 19994330.277857247740 27870000.000008389354 262864330.277861952782 1 60406.388107961 2024-04-06T09:18:52.527818+00:00 19994330.277901399881 27870000.000021860003 262864330.277919590473 1 60406.388119513 2024-04-06T09:18:53.525924+00:00 19994330.277945790440 27870000.000011999160 262864330.277954101562 1 60406.388131051 2024-04-06T09:18:54.522852+00:00 19994330.277964465320 27869999.999988712370 262864330.277949482203 1 60406.388142725 2024-04-06T09:18:55.531491+00:00 19994330.278141364455 27869999.999997809529 262864330.278135478497 1 60406.388154263 2024-04-06T09:18:56.528291+00:00 19994330.277823023498 27869999.999991614372 262864330.277810961008 1 60406.388165779 2024-04-06T09:18:57.523286+00:00 19994330.277932386845 27869999.999982133508 262864330.277910798788 1 60406.388177373 2024-04-06T09:18:58.524984+00:00 19994330.277998585254 27869999.999989554286 262864330.277984470129 1 60406.388188933 2024-04-06T09:18:59.523848+00:00 19994330.278036929667 27870000.000007446855 262864330.278040677309 1 60406.388200518 2024-04-06T09:19:00.524734+00:00 19994330.278180353343 27869999.999983843416 262864330.278160512447 1 60406.388212064 2024-04-06T09:19:01.522340+00:00 19994330.278158880770 27870000.000004738569 262864330.278159916401 1 60406.388223682 2024-04-06T09:19:02.526084+00:00 19994330.278041116893 27870000.000003486872 262864330.278040915728 1 60406.388235268 2024-04-06T09:19:03.527183+00:00 19994330.277753360569 27870000.000025257468 262864330.277774930000 1 60406.388246821 2024-04-06T09:19:04.525302+00:00 19994330.277793593705 27870000.000027660280 262864330.277817547321 1 60406.388258387 2024-04-06T09:19:05.524654+00:00 19994330.278180517256 27870000.000037685037 262864330.278214484453 1 60406.388269996 2024-04-06T09:19:06.527690+00:00 19994330.278122451156 27870000.000011451542 262864330.278130203485 1 60406.388281513 2024-04-06T09:19:07.522727+00:00 19994330.278176758438 27869999.999995429069 262864330.278168499470 1 60406.388293344 2024-04-06T09:19:08.544875+00:00 19994330.278065167367 27869999.999985545874 262864330.278047025204 1 60406.388304696 2024-04-06T09:19:09.525743+00:00 19994330.277994465083 27870000.000004604459 262864330.277995347977 1 60406.388316222 2024-04-06T09:19:10.521551+00:00 19994330.278073895723 27869999.999985869974 262864330.278056085110 1 60406.388327806 2024-04-06T09:19:11.522419+00:00 19994330.278150029480 27870000.000006310642 262864330.278152644634 1 60406.388339380 2024-04-06T09:19:12.522392+00:00 19994330.277875848114 27869999.999998215586 262864330.277870357037 1 60406.388350995 2024-04-06T09:19:13.525965+00:00 19994330.277898706496 27870000.000011209399 262864330.277906209230 1 60406.388362569 2024-04-06T09:19:14.525963+00:00 19994330.277923557907 27869999.999979224056 262864330.277899086475 1 60406.388374145 2024-04-06T09:19:15.526142+00:00 19994330.277899749577 27870000.000017538667 262864330.277913570404 1 60406.388385735 2024-04-06T09:19:16.527508+00:00 19994330.278081908822 27870000.000039540231 262864330.278117775917 1 60406.388397257 2024-04-06T09:19:17.523016+00:00 19994330.277910172939 27869999.999996721745 262864330.277903199196 1 60406.388408837 2024-04-06T09:19:18.523528+00:00 19994330.277858313173 27870000.000014431775 262864330.277869045734 1 60406.388420420 2024-04-06T09:19:19.524250+00:00 19994330.278209097683 27869999.999999966472 262864330.278205364943 1 60406.388431984 2024-04-06T09:19:20.523368+00:00 19994330.277983795851 27869999.999975167215 262864330.277955263853 1 60406.388443559 2024-04-06T09:19:21.523488+00:00 19994330.277951270342 27870000.000011242926 262864330.277958810329 1 60406.388455171 2024-04-06T09:19:22.526753+00:00 19994330.277981884778 27869999.999951533973 262864330.277929723263 1 60406.388466700 2024-04-06T09:19:23.522868+00:00 19994330.277918606997 27869999.999994635582 262864330.277909547091 1 60406.388478259 2024-04-06T09:19:24.521577+00:00 19994330.278030764312 27869999.999940007925 262864330.277967065573 1 60406.388489837 2024-04-06T09:19:25.521902+00:00 19994330.278017897159 27870000.000030986965 262864330.278045207262 1 60406.388501419 2024-04-06T09:19:26.522578+00:00 19994330.278243318200 27870000.000040844083 262864330.278280436993 1 60406.388513002 2024-04-06T09:19:27.523322+00:00 19994330.277978166938 27869999.999974675477 262864330.277949154377 1 60406.388524587 2024-04-06T09:19:28.524300+00:00 19994330.278208725154 27869999.999994393438 262864330.278199434280 1 60406.388536140 2024-04-06T09:19:29.522489+00:00 19994330.277816794813 27870000.000017642975 262864330.277830749750 1 60406.388547721 2024-04-06T09:19:30.523070+00:00 19994330.277940712869 27869999.999969687313 262864330.277906715870 1 60406.388559290 2024-04-06T09:19:31.522647+00:00 19994330.277823332697 27870000.000003762543 262864330.277823388577 1 60406.388570893 2024-04-06T09:19:32.525099+00:00 19994330.278049454093 27869999.999996576458 262864330.278042316437 1 60406.388582476 2024-04-06T09:19:33.525984+00:00 19994330.277874212712 27869999.999983448535 262864330.277853965759 1 60406.388594011 2024-04-06T09:19:34.522582+00:00 19994330.278020638973 27870000.000001065433 262864330.278018027544 1 60406.388605632 2024-04-06T09:19:35.526647+00:00 19994330.278001237661 27870000.000032097101 262864330.278029650450 1 60406.388617152 2024-04-06T09:19:36.521950+00:00 19994330.277817107737 27869999.999964870512 262864330.277778267860 1 60406.388628744 2024-04-06T09:19:37.523491+00:00 19994330.278184279799 27869999.999980285764 262864330.278160870075 1 60406.388640299 2024-04-06T09:19:38.521837+00:00 19994330.278071817011 27869999.999991945922 262864330.278060078621 1 60406.388651944 2024-04-06T09:19:39.527948+00:00 19994330.277912136167 27869999.999976772815 262864330.277885228395 1 60406.388663471 2024-04-06T09:19:40.523906+00:00 19994330.277993351221 27869999.999985251576 262864330.277974903584 1 60406.388675063 2024-04-06T09:19:41.525439+00:00 19994330.278087947518 27869999.999995060265 262864330.278079301119 1 60406.388686695 2024-04-06T09:19:42.530452+00:00 19994330.278089713305 27870000.000021342188 262864330.278107345104 1 60406.388698321 2024-04-06T09:19:43.534908+00:00 19994330.277998577803 27869999.999981626868 262864330.277976512909 1 60406.388709898 2024-04-06T09:19:44.535218+00:00 19994330.277942426503 27870000.000029198825 262864330.277967929840 1 60406.388721535 2024-04-06T09:19:45.540611+00:00 19994330.278076693416 27869999.999965935946 262864330.278038918972 1 60406.388733181 2024-04-06T09:19:46.546814+00:00 19994330.277978133410 27869999.999997239560 262864330.277971655130 1 60406.388744580 2024-04-06T09:19:47.531661+00:00 19994330.277890961617 27870000.000028025359 262864330.277915269136 1 60406.388756162 2024-04-06T09:19:48.532397+00:00 19994330.278129689395 27870000.000000435859 262864330.278126448393 1 60406.388767986 2024-04-06T09:19:49.553942+00:00 19994330.278097011149 27870000.000015001744 262864330.278108298779 1 60406.388779258 2024-04-06T09:19:50.527868+00:00 19994330.277975004166 27870000.000012613833 262864330.277983903885 1 60406.388790899 2024-04-06T09:19:51.533666+00:00 19994330.277898695320 27870000.000037003309 262864330.277932018042 1 60406.388802484 2024-04-06T09:19:52.534618+00:00 19994330.278201889247 27869999.999996393919 262864330.278194576502 1 60406.388814028 2024-04-06T09:19:53.532047+00:00 19994330.277865465730 27869999.999974336475 262864330.277836114168 1 60406.388825581 2024-04-06T09:19:54.530245+00:00 19994330.277996063232 27870000.000004060566 262864330.277996420860 1 60406.388837315 2024-04-06T09:19:55.544053+00:00 19994330.277982469648 27869999.999989192933 262864330.277967959642 1 60406.388848708 2024-04-06T09:19:56.528394+00:00 19994330.278150063008 27870000.000001851469 262864330.278148204088 1 60406.388860255 2024-04-06T09:19:57.526073+00:00 19994330.277817655355 27870000.000013168901 262864330.277827143669 1 60406.388871784 2024-04-06T09:19:58.522162+00:00 19994330.277894493192 27869999.999976128340 262864330.277866929770 1 60406.388883444 2024-04-06T09:19:59.529537+00:00 19994330.277798634022 27870000.000011648983 262864330.277806580067 1 60406.388895134 2024-04-06T09:20:00.539552+00:00 19994330.277989335358 27870000.000022612512 262864330.278008252382 1 60406.388906634 2024-04-06T09:20:01.533186+00:00 19994330.277923993766 27870000.000017672777 262864330.277937978506 1 60406.388918362 2024-04-06T09:20:02.546497+00:00 19994330.278000202030 27869999.999969385564 262864330.277965903282 1 60406.388929772 2024-04-06T09:20:03.532321+00:00 19994330.278011173010 27870000.000051010400 262864330.278058499098 1 60406.388941338 2024-04-06T09:20:04.531639+00:00 19994330.278094593436 27870000.000002019107 262864330.278092920780 1 60406.388952868 2024-04-06T09:20:05.527825+00:00 19994330.277934748679 27869999.999981105328 262864330.277912169695 1 60406.388964485 2024-04-06T09:20:06.531506+00:00 19994330.278025068343 27869999.999993000180 262864330.278014361858 1 60406.388976019 2024-04-06T09:20:07.528055+00:00 19994330.277867835015 27869999.999981079251 262864330.277845203876 1 60406.388987669 2024-04-06T09:20:08.534599+00:00 19994330.278190206736 27870000.000010319054 262864330.278196811676 1 60406.388999176 2024-04-06T09:20:09.528771+00:00 19994330.277759708464 27870000.000022236258 262864330.277778238058 1 60406.389010717 2024-04-06T09:20:10.525923+00:00 19994330.277787130326 27870000.000009723008 262864330.277793139219 1 60406.389022276 2024-04-06T09:20:11.524605+00:00 19994330.278035271913 27870000.000007729977 262864330.278039306402 1 60406.389033892 2024-04-06T09:20:12.528244+00:00 19994330.278055086732 27869999.999972652644 262864330.278024017811 1 60406.389045551 2024-04-06T09:20:13.535625+00:00 19994330.277745958418 27870000.000009961426 262864330.277752220631 1 60406.389057021 2024-04-06T09:20:14.526607+00:00 19994330.278042525053 27870000.000030752271 262864330.278069585562 1 60406.389068558 2024-04-06T09:20:15.523413+00:00 19994330.277838163078 27870000.000012386590 262864330.277846872807 1 60406.389080166 2024-04-06T09:20:16.526351+00:00 19994330.278066869825 27870000.000008337200 262864330.278071522713 1 60406.389091834 2024-04-06T09:20:17.534468+00:00 19994330.278169292957 27869999.999961689115 262864330.278127282858 1 60406.389103314 2024-04-06T09:20:18.526368+00:00 19994330.278036504984 27870000.000038418919 262864330.278071224689 1 60406.389114851 2024-04-06T09:20:19.523145+00:00 19994330.277804899961 27869999.999965969473 262864330.277767181396 1 60406.389126503 2024-04-06T09:20:20.529900+00:00 19994330.278158709407 27870000.000019773841 262864330.278174817562 1 60406.389138007 2024-04-06T09:20:21.523782+00:00 19994330.277970161289 27870000.000020325184 262864330.277986794710 1 60406.389149586 2024-04-06T09:20:22.524239+00:00 19994330.277990166098 27869999.999987028539 262864330.277973502874 1 60406.389161136 2024-04-06T09:20:23.522116+00:00 19994330.277843222022 27870000.000000346452 262864330.277839899063 1 60406.389172720 2024-04-06T09:20:24.523019+00:00 19994330.277998186648 27869999.999977022409 262864330.277971506119 1 60406.389184313 2024-04-06T09:20:25.524660+00:00 19994330.278033949435 27869999.999957472086 262864330.277987718582 1 60406.389195908 2024-04-06T09:20:26.526415+00:00 19994330.277782227844 27870000.000022929162 262864330.277801454067 1 60406.389207663 2024-04-06T09:20:27.542092+00:00 19994330.277888406068 27869999.999962963164 262864330.277847677469 1 60406.389219181 2024-04-06T09:20:28.537186+00:00 19994330.277990166098 27870000.000024396926 262864330.278010874987 1 60406.389230614 2024-04-06T09:20:29.525033+00:00 19994330.278169713914 27869999.999968465418 262864330.278134495020 1 60406.389242189 2024-04-06T09:20:30.525092+00:00 19994330.277929592878 27870000.000028982759 262864330.277954876423 1 60406.389253738 2024-04-06T09:20:31.522979+00:00 19994330.277924008667 27870000.000004384667 262864330.277924686670 1 60406.389265311 2024-04-06T09:20:32.522862+00:00 19994330.277900915593 27870000.000013936311 262864330.277911156416 1 60406.389276890 2024-04-06T09:20:33.523289+00:00 19994330.278031799942 27870000.000034134835 262864330.278062224388 1 60406.389288472 2024-04-06T09:20:34.523966+00:00 19994330.278075933456 27869999.999996397644 262864330.278068631887 1 60406.389300105 2024-04-06T09:20:35.529052+00:00 19994330.278039012104 27870000.000055357814 262864330.278090685606 1 60406.389311643 2024-04-06T09:20:36.525932+00:00 19994330.277770355344 27869999.999956060201 262864330.277722716331 1 60406.389323183 2024-04-06T09:20:37.523006+00:00 19994330.278022091836 27869999.999971881509 262864330.277990251780 1 60406.389334789 2024-04-06T09:20:38.525780+00:00 19994330.278065107763 27869999.999977901578 262864330.278039306402 1 60406.389346345 2024-04-06T09:20:39.524252+00:00 19994330.278177712113 27870000.000007603317 262864330.278181612492 1 60406.389357940 2024-04-06T09:20:40.526057+00:00 19994330.277879744768 27869999.999961167574 262864330.277837216854 1 60406.389369485 2024-04-06T09:20:41.523455+00:00 19994330.278130386025 27870000.000018302351 262864330.278144985437 1 60406.389381085 2024-04-06T09:20:42.525724+00:00 19994330.277951203287 27870000.000060617924 262864330.278008133173 1 60406.389392679 2024-04-06T09:20:43.527433+00:00 19994330.277827132493 27870000.000014629215 262864330.277838081121 1 60406.389404224 2024-04-06T09:20:44.524998+00:00 19994330.277851518244 27870000.000032614917 262864330.277880430222 1 60406.389415793 2024-04-06T09:20:45.524535+00:00 19994330.278014805168 27870000.000050839037 262864330.278061956167 1 60406.389427476 2024-04-06T09:20:46.533888+00:00 19994330.277919385582 27870000.000014357269 262864330.277930051088 1 60406.389439021 2024-04-06T09:20:47.531391+00:00 19994330.277900788933 27869999.999954495579 262864330.277851581573 1 60406.389450591 2024-04-06T09:20:48.531034+00:00 19994330.278127294034 27870000.000050235540 262864330.278173834085 1 60406.389462095 2024-04-06T09:20:49.524998+00:00 19994330.278025299311 27869999.999990534037 262864330.278012126684 1 60406.389473798 2024-04-06T09:20:50.536114+00:00 19994330.278047967702 27869999.999993283302 262864330.278037577868 1 60406.389485334 2024-04-06T09:20:51.532840+00:00 19994330.277901165187 27869999.999985776842 262864330.277883261442 1 60406.389496912 2024-04-06T09:20:52.533180+00:00 19994330.277962949127 27870000.000013019890 262864330.277972280979 1 60406.389508394 2024-04-06T09:20:53.525207+00:00 19994330.277870845050 27869999.999973509461 262864330.277840644121 1 60406.389520063 2024-04-06T09:20:54.533407+00:00 19994330.278209209442 27870000.000057868659 262864330.278263390064 1 60406.389531576 2024-04-06T09:20:55.528186+00:00 19994330.278043128550 27870000.000008754432 262864330.278048187494 1 60406.389543359 2024-04-06T09:20:56.546194+00:00 19994330.277865555137 27870000.000020943582 262864330.277882814407 1 60406.389554729 2024-04-06T09:20:57.528549+00:00 19994330.278271090239 27869999.999991483986 262864330.278258860111 1 60406.389566349 2024-04-06T09:20:58.532526+00:00 19994330.278203215450 27869999.999994441867 262864330.278193980455 1 60406.389578074 2024-04-06T09:20:59.545595+00:00 19994330.277893282473 27870000.000005230308 262864330.277894824743 1 60406.389589394 2024-04-06T09:21:00.523583+00:00 19994330.277947347611 27870000.000010374933 262864330.277954012156 1 60406.389601207 2024-04-06T09:21:01.544294+00:00 19994330.277866914868 27869999.999947410077 262864330.277810633183 1 60406.389612637 2024-04-06T09:21:02.531837+00:00 19994330.278279155493 27869999.999988712370 262864330.278264164925 1 60406.389624163 2024-04-06T09:21:03.527690+00:00 19994330.277882952243 27870000.000054523349 262864330.277933806181 1 60406.389635709 2024-04-06T09:21:04.525248+00:00 19994330.277946967632 27869999.999966535717 262864330.277909815311 1 60406.389647289 2024-04-06T09:21:05.525774+00:00 19994330.277875315398 27869999.999992061406 262864330.277863681316 1 60406.389658838 2024-04-06T09:21:06.523599+00:00 19994330.277977325022 27870000.000027686357 262864330.278001308441 1 60406.389670420 2024-04-06T09:21:07.524284+00:00 19994330.277713052928 27869999.999995548278 262864330.277704924345 1 60406.389682003 2024-04-06T09:21:08.525044+00:00 19994330.278388429433 27869999.999995950609 262864330.278380692005 1 60406.389693595 2024-04-06T09:21:09.526585+00:00 19994330.278071556240 27870000.000007987022 262864330.278075844049 1 60406.389705266 2024-04-06T09:21:10.534975+00:00 19994330.277963086963 27869999.999970506877 262864330.277929902077 1 60406.389716727 2024-04-06T09:21:11.525213+00:00 19994330.277937877923 27869999.999998707324 262864330.277932912111 1 60406.389728292 2024-04-06T09:21:12.524443+00:00 19994330.277947012335 27870000.000004559755 262864330.277947872877 1 60406.389739871 2024-04-06T09:21:13.524842+00:00 19994330.278211429715 27870000.000003747642 262864330.278211474419 1 60406.389751439 2024-04-06T09:21:14.524314+00:00 19994330.277939174324 27870000.000011216849 262864330.277946680784 1 60406.389763039 2024-04-06T09:21:15.526524+00:00 19994330.278235394508 27870000.000011730939 262864330.278243452311 1 60406.389774613 2024-04-06T09:21:16.526525+00:00 19994330.277919624001 27870000.000007387251 262864330.277923315763 1 60406.389786134 2024-04-06T09:21:17.521980+00:00 19994330.277929514647 27869999.999993015081 262864330.277918845415 1 60406.389797737 2024-04-06T09:21:18.524469+00:00 19994330.277881253511 27869999.999999430031 262864330.277877002954 1 60406.389809289 2024-04-06T09:21:19.522553+00:00 19994330.278018351644 27870000.000002685934 262864330.278017342091 1 60406.389820852 2024-04-06T09:21:20.521588+00:00 19994330.278062254190 27870000.000007435679 262864330.278066009283 1 60406.389832494 2024-04-06T09:21:21.527516+00:00 19994330.278052248061 27869999.999988093972 262864330.278036624193 1 60406.389844009 2024-04-06T09:21:22.522369+00:00 19994330.278060074896 27869999.999974787235 262864330.278031170368 1 60406.389855579 2024-04-06T09:21:23.522088+00:00 19994330.277838986367 27869999.999979320914 262864330.277814596891 1 60406.389867152 2024-04-06T09:21:24.521906+00:00 19994330.277974154800 27869999.999992549419 262864330.277963012457 1 60406.389878782 2024-04-06T09:21:25.526797+00:00 19994330.277833018452 27870000.000010263175 262864330.277839571238 1 60406.389890337 2024-04-06T09:21:26.525110+00:00 19994330.278103850782 27869999.999979160726 262864330.278079330921 1 60406.389902082 2024-04-06T09:21:27.539904+00:00 19994330.277907248586 27870000.000055480748 262864330.277959048748 1 60406.389913565 2024-04-06T09:21:28.532076+00:00 19994330.277991704643 27869999.999995719641 262864330.277983725071 1 60406.389925044 2024-04-06T09:21:29.523780+00:00 19994330.278121080250 27869999.999979496002 262864330.278096884489 1 60406.389936675 2024-04-06T09:21:30.528762+00:00 19994330.278140403330 27870000.000022593886 262864330.278159290552 1 60406.389948234 2024-04-06T09:21:31.527459+00:00 19994330.278113316745 27870000.000014424324 262864330.278124034405 1 60406.389959751 2024-04-06T09:21:32.522481+00:00 19994330.277756672353 27869999.999979838729 262864330.277732819319 1 60406.389971423 2024-04-06T09:21:33.530955+00:00 19994330.277910821140 27869999.999968674034 262864330.277875810862 1 60406.389982949 2024-04-06T09:21:34.526760+00:00 19994330.277918882668 27869999.999970275909 262864330.277885466814 1 60406.389994639 2024-04-06T09:21:35.536849+00:00 19994330.278161905706 27869999.999994825572 262864330.278153032064 1 60406.390006135 2024-04-06T09:21:36.530075+00:00 19994330.277890805155 27870000.000015873462 262864330.277902990580 1 60406.390017658 2024-04-06T09:21:37.525593+00:00 19994330.278023723513 27870000.000075686723 262864330.278095722198 1 60406.390029264 2024-04-06T09:21:38.528369+00:00 19994330.278114855289 27869999.999996677041 262864330.278107821941 1 60406.390040846 2024-04-06T09:21:39.529069+00:00 19994330.277907066047 27870000.000033862889 262864330.277937233448 1 60406.390052707 2024-04-06T09:21:40.553863+00:00 19994330.278287060559 27869999.999971244484 262864330.278254598379 1 60406.390063952 2024-04-06T09:21:41.525423+00:00 19994330.278079237789 27870000.000003200024 262864330.278078734875 1 60406.390075506 2024-04-06T09:21:42.523695+00:00 19994330.277997218072 27870000.000013638288 262864330.278007179499 1 60406.390087244 2024-04-06T09:21:43.537910+00:00 19994330.277799088508 27869999.999993979931 262864330.277789384127 1 60406.390098677 2024-04-06T09:21:44.525741+00:00 19994330.277844514698 27870000.000015299767 262864330.277856111526 1 60406.390110316 2024-04-06T09:21:45.531273+00:00 19994330.278260000050 27869999.999989263713 262864330.278245568275 1 60406.390121865 2024-04-06T09:21:46.529164+00:00 19994330.277913924307 27870000.000039260834 262864330.277949482203 1 60406.390133776 2024-04-06T09:21:47.558207+00:00 19994330.277956593782 27869999.999936901033 262864330.277889817953 1 60406.390145065 2024-04-06T09:21:48.533655+00:00 19994330.278061330318 27870000.000003188848 262864330.278060823679 1 60406.390156748 2024-04-06T09:21:49.543008+00:00 19994330.277807194740 27870000.000015340745 262864330.277818858624 1 60406.390168160 2024-04-06T09:21:50.529027+00:00 19994330.277912985533 27869999.999972183257 262864330.277881473303 1 60406.390179695 2024-04-06T09:21:51.525599+00:00 19994330.277939375490 27869999.999987348914 262864330.277923047543 1 60406.390191335 2024-04-06T09:21:52.531336+00:00 19994330.277771856636 27869999.999968368560 262864330.277736544609 1 60406.390202964 2024-04-06T09:21:53.536059+00:00 19994330.278034221381 27869999.999978054315 262864330.278008580208 1 60406.390214535 2024-04-06T09:21:54.535862+00:00 19994330.277952838689 27869999.999986823648 262864330.277935981750 1 60406.390226061 2024-04-06T09:21:55.531608+00:00 19994330.278193503618 27870000.000021606684 262864330.278211414814 1 60406.390237554 2024-04-06T09:21:56.524641+00:00 19994330.277924828231 27869999.999971337616 262864330.277892470360 1 60406.390249372 2024-04-06T09:21:57.545771+00:00 19994330.277909547091 27870000.000009231269 262864330.277915090322 1 60406.390260727 2024-04-06T09:21:58.526828+00:00 19994330.277785852551 27869999.999980121851 262864330.277762293816 1 60406.390272499 2024-04-06T09:21:59.543885+00:00 19994330.277790620923 27870000.000011932105 262864330.277798831463 1 60406.390284041 2024-04-06T09:22:00.541164+00:00 19994330.278045989573 27869999.999967992306 262864330.278010278940 1 60406.390295589 2024-04-06T09:22:01.538908+00:00 19994330.278011921793 27870000.000049043447 262864330.278057277203 1 60406.390307151 2024-04-06T09:22:02.537817+00:00 19994330.278176449239 27870000.000013295561 262864330.278186053038 1 60406.390318669 2024-04-06T09:22:03.533044+00:00 19994330.277893703431 27869999.999989368021 262864330.277879357338 1 60406.390330200 2024-04-06T09:22:04.529248+00:00 19994330.278021045029 27869999.999956589192 262864330.277973920107 1 60406.390341791 2024-04-06T09:22:05.530773+00:00 19994330.278064001352 27870000.000024233013 262864330.278084546328 1 60406.390353370 2024-04-06T09:22:06.531185+00:00 19994330.278026383370 27869999.999982956797 262864330.278005629778 1 60406.390364981 2024-04-06T09:22:07.534360+00:00 19994330.277987029403 27870000.000039435923 262864330.278022766113 1 60406.390376613 2024-04-06T09:22:08.539369+00:00 19994330.277987781912 27869999.999958757311 262864330.277942836285 1 60406.390388120 2024-04-06T09:22:09.533609+00:00 19994330.278070781380 27869999.999982357025 262864330.278049439192 1 60406.390399695 2024-04-06T09:22:10.533659+00:00 19994330.278010137379 27870000.000007148832 262864330.278013586998 1 60406.390411306 2024-04-06T09:22:11.536824+00:00 19994330.277884434909 27870000.000019118190 262864330.277899861336 1 60406.390422805 2024-04-06T09:22:12.530358+00:00 19994330.277938842773 27869999.999986611307 262864330.277921766043 1 60406.390434339 2024-04-06T09:22:13.526895+00:00 19994330.278025150299 27869999.999989956617 262864330.278011411428 1 60406.390445883 2024-04-06T09:22:14.524338+00:00 19994330.277854558080 27869999.999985486269 262864330.277836352587 1 60406.390457437 2024-04-06T09:22:15.522581+00:00 19994330.277954004705 27869999.999993339181 262864330.277943640947 1 60406.390469042 2024-04-06T09:22:16.525202+00:00 19994330.278091046959 27869999.999979436398 262864330.278066784143 1 60406.390480686 2024-04-06T09:22:17.531230+00:00 19994330.278208795935 27869999.999928589910 262864330.278133690357 1 60406.390492234 2024-04-06T09:22:18.529010+00:00 19994330.277673825622 27870000.000005364418 262864330.277675509453 1 60406.390503742 2024-04-06T09:22:19.523283+00:00 19994330.278089076281 27869999.999976180494 262864330.278061568737 1 60406.390515298 2024-04-06T09:22:20.521717+00:00 19994330.277987185866 27870000.000002942979 262864330.277986437082 1 60406.390526907 2024-04-06T09:22:21.524712+00:00 19994330.278181061149 27870000.000014957041 262864330.278192341328 1 60406.390538455 2024-04-06T09:22:22.522551+00:00 19994330.277840174735 27870000.000000502914 262864330.277836978436 1 60406.390550030 2024-04-06T09:22:23.522620+00:00 19994330.277765948325 27869999.999997895211 262864330.277760148048 1 60406.390561588 2024-04-06T09:22:24.521230+00:00 19994330.278175253421 27869999.999990120530 262864330.278161674738 1 60406.390573202 2024-04-06T09:22:25.524614+00:00 19994330.277691897005 27870000.000029131770 262864330.277717351913 1 60406.390584741 2024-04-06T09:22:26.521653+00:00 19994330.278096359223 27870000.000018276274 262864330.278110921383 1 60406.390596513 2024-04-06T09:22:27.538719+00:00 19994330.278004243970 27869999.999949496239 262864330.277950048447 1 60406.390607909 2024-04-06T09:22:28.523349+00:00 19994330.277866296470 27870000.000013772398 262864330.277876377106 1 60406.390619509 2024-04-06T09:22:29.525613+00:00 19994330.278072103858 27870000.000006586313 262864330.278074979782 1 60406.390631134 2024-04-06T09:22:30.529968+00:00 19994330.278048627079 27869999.999995484948 262864330.278040409088 1 60406.390642664 2024-04-06T09:22:31.526151+00:00 19994330.277975372970 27869999.999986037612 262864330.277957737446 1 60406.390654231 2024-04-06T09:22:32.525601+00:00 19994330.277912691236 27869999.999997083098 262864330.277906060219 1 60406.390665788 2024-04-06T09:22:33.524115+00:00 19994330.277846548706 27869999.999996598810 262864330.277839452028 1 60406.390677402 2024-04-06T09:22:34.527519+00:00 19994330.278017036617 27870000.000006146729 262864330.278019487858 1 60406.390688970 2024-04-06T09:22:35.526974+00:00 19994330.277887251228 27870000.000019632280 262864330.277903199196 1 60406.390700569 2024-04-06T09:22:36.529141+00:00 19994330.278182830662 27869999.999971877784 262864330.278151005507 1 60406.390712221 2024-04-06T09:22:37.535930+00:00 19994330.278050754219 27869999.999994732440 262864330.278041779995 1 60406.390723654 2024-04-06T09:22:38.523663+00:00 19994330.277913875878 27869999.999979615211 262864330.277889788151 1 60406.390735236 2024-04-06T09:22:39.524371+00:00 19994330.277894966304 27869999.999974276870 262864330.277865558863 1 60406.390746800 2024-04-06T09:22:40.523527+00:00 19994330.278117351234 27869999.999991562217 262864330.278105229139 1 60406.390758359 2024-04-06T09:22:41.522253+00:00 19994330.278182841837 27870000.000015914440 262864330.278195053339 1 60406.390769947 2024-04-06T09:22:42.523428+00:00 19994330.277714472264 27870000.000006534159 262864330.277717292309 1 60406.390781522 2024-04-06T09:22:43.523498+00:00 19994330.278227679431 27870000.000000569969 262864330.278224557638 1 60406.390793111 2024-04-06T09:22:44.524810+00:00 19994330.277802396566 27870000.000000331551 262864330.277799040079 1 60406.390804758 2024-04-06T09:22:45.531099+00:00 19994330.278095945716 27870000.000009898096 262864330.278102159500 1 60406.390816307 2024-04-06T09:22:46.528906+00:00 19994330.278228092939 27870000.000006411225 262864330.278230816126 1 60406.390828032 2024-04-06T09:22:47.541945+00:00 19994330.277879700065 27870000.000002063811 262864330.277878046036 1 60406.390839593 2024-04-06T09:22:48.540874+00:00 19994330.277839809656 27869999.999983232468 262864330.277819335461 1 60406.390851314 2024-04-06T09:22:49.553493+00:00 19994330.277884453535 27869999.999971598387 262864330.277852356434 1 60406.390862867 2024-04-06T09:22:50.551743+00:00 19994330.277916856110 27869999.999938018620 262864330.277851164341 1 60406.390874203 2024-04-06T09:22:51.531173+00:00 19994330.278109628707 27870000.000013872981 262864330.278119832277 1 60406.390885875 2024-04-06T09:22:52.539616+00:00 19994330.277726836503 27869999.999977990985 262864330.277701139450 1 60406.390897380 2024-04-06T09:22:53.533596+00:00 19994330.277766384184 27870000.000011514872 262864330.277774184942 1 60406.390908988 2024-04-06T09:22:54.536533+00:00 19994330.278156608343 27870000.000055368990 262864330.278208285570 1 60406.390920587 2024-04-06T09:22:55.538717+00:00 19994330.278008688241 27869999.999971210957 262864330.277976214886 1 60406.390932026 2024-04-06T09:22:56.527085+00:00 19994330.277905192226 27870000.000003971159 262864330.277905464172 1 60406.390943671 2024-04-06T09:22:57.533139+00:00 19994330.278075803071 27869999.999975174665 262864330.278047293425 1 60406.390955132 2024-04-06T09:22:58.523388+00:00 19994330.277994349599 27869999.999998748302 262864330.277989387512 1 60406.390966898 2024-04-06T09:22:59.539997+00:00 19994330.278096586466 27869999.999993398786 262864330.278086274862 1 60406.390978548 2024-04-06T09:23:00.546511+00:00 19994330.277853198349 27869999.999965623021 262864330.277815103531 1 60406.390989923 2024-04-06T09:23:01.529381+00:00 19994330.277953587472 27870000.000009424984 262864330.277959316969 1 60406.391001424 2024-04-06T09:23:02.523032+00:00 19994330.278115957975 27870000.000007599592 262864330.278119862080 1 60406.391013057 2024-04-06T09:23:03.528168+00:00 19994330.277981378138 27870000.000007215887 262864330.277984887362 1 60406.391024603 2024-04-06T09:23:04.525680+00:00 19994330.278103295714 27870000.000004064292 262864330.278103649616 1 60406.391036163 2024-04-06T09:23:05.524446+00:00 19994330.277830213308 27869999.999998629093 262864330.277825146914 1 60406.391047753 2024-04-06T09:23:06.525914+00:00 19994330.277927134186 27870000.000083189458 262864330.278006613255 1 60406.391059319 2024-04-06T09:23:07.525207+00:00 19994330.277995560318 27870000.000009786338 262864330.278001636267 1 60406.391070858 2024-04-06T09:23:08.522127+00:00 19994330.278108127415 27870000.000004213303 262864330.278108626604 1 60406.391082434 2024-04-06T09:23:09.522336+00:00 19994330.277861595154 27870000.000025250018 262864330.277883142233 1 60406.391094057 2024-04-06T09:23:10.526524+00:00 19994330.277967818081 27869999.999962691218 262864330.277926802635 1 60406.391105619 2024-04-06T09:23:11.525487+00:00 19994330.277993075550 27869999.999996323138 262864330.277985721827 1 60406.391117193 2024-04-06T09:23:12.525482+00:00 19994330.277977760881 27869999.999995432794 262864330.277969509363 1 60406.391128868 2024-04-06T09:23:13.534221+00:00 19994330.278083391488 27869999.999997105449 262864330.278076797724 1 60406.391140391 2024-04-06T09:23:14.529774+00:00 19994330.278090935200 27870000.000058900565 262864330.278146117926 1 60406.391152001 2024-04-06T09:23:15.532939+00:00 19994330.277978807688 27869999.999975226820 262864330.277950346470 1 60406.391163583 2024-04-06T09:23:16.533619+00:00 19994330.277880340815 27870000.000007603317 262864330.277884244919 1 60406.391175079 2024-04-06T09:23:17.526822+00:00 19994330.277984231710 27869999.999985031784 262864330.277965575457 1 60406.391186672 2024-04-06T09:23:18.528457+00:00 19994330.277757942677 27870000.000001639128 262864330.277755886316 1 60406.391198335 2024-04-06T09:23:19.536109+00:00 19994330.277862988412 27870000.000001907349 262864330.277861207724 1 60406.391209853 2024-04-06T09:23:20.531331+00:00 19994330.278086300939 27869999.999975666404 262864330.278058290482 1 60406.391221442 2024-04-06T09:23:21.532596+00:00 19994330.278010610491 27869999.999981287867 262864330.277988195419 1 60406.391232972 2024-04-06T09:23:22.528770+00:00 19994330.278219155967 27870000.000005744398 262864330.278221219778 1 60406.391244650 2024-04-06T09:23:23.537736+00:00 19994330.278053663671 27869999.999981947243 262864330.278031915426 1 60406.391256068 2024-04-06T09:23:24.524312+00:00 19994330.277810614556 27869999.999970223755 262864330.277777135372 1 60406.391267766 2024-04-06T09:23:25.535007+00:00 19994330.278096023947 27870000.000017650425 262864330.278109967709 1 60406.391279506 2024-04-06T09:23:26.549330+00:00 19994330.277864884585 27870000.000048726797 262864330.277909904718 1 60406.391290841 2024-04-06T09:23:27.528631+00:00 19994330.278049010783 27870000.000022064894 262864330.278067380190 1 60406.391302491 2024-04-06T09:23:28.535198+00:00 19994330.277851872146 27869999.999992437661 262864330.277840614319 1 60406.391313929 2024-04-06T09:23:29.523492+00:00 19994330.277894541621 27870000.000000465661 262864330.277891337872 1 60406.391325651 2024-04-06T09:23:30.536244+00:00 19994330.278149906546 27870000.000024728477 262864330.278170943260 1 60406.391337265 2024-04-06T09:23:31.539740+00:00 19994330.277840543538 27869999.999986577779 262864330.277823448181 1 60406.391348765 2024-04-06T09:23:32.533310+00:00 19994330.278014168143 27869999.999981667846 262864330.277992129326 1 60406.391360461 2024-04-06T09:23:33.543852+00:00 19994330.278091121465 27869999.999991405755 262864330.278078854084 1 60406.391371967 2024-04-06T09:23:34.537917+00:00 19994330.278075877577 27869999.999981623143 262864330.278053790331 1 60406.391383411 2024-04-06T09:23:35.526716+00:00 19994330.278300072998 27870000.000015910715 262864330.278312295675 1 60406.391395111 2024-04-06T09:23:36.537556+00:00 19994330.277929108590 27869999.999989405274 262864330.277914792299 1 60406.391406657 2024-04-06T09:23:37.535140+00:00 19994330.277938045561 27869999.999981496483 262864330.277915835381 1 60406.391418185 2024-04-06T09:23:38.531166+00:00 19994330.277781669050 27869999.999992322177 262864330.277770280838 1 60406.391429828 2024-04-06T09:23:39.537139+00:00 19994330.278269223869 27869999.999980263412 262864330.278245806694 1 60406.391441301 2024-04-06T09:23:40.528393+00:00 19994330.277827862650 27870000.000012468547 262864330.277836620808 1 60406.391452863 2024-04-06T09:23:41.527404+00:00 19994330.277903351933 27869999.999996986240 262864330.277896642685 1 60406.391464450 2024-04-06T09:23:42.528499+00:00 19994330.278066035360 27870000.000018905848 262864330.278081238270 1 60406.391476204 2024-04-06T09:23:43.544041+00:00 19994330.277832951397 27870000.000008374453 262864330.277837634087 1 60406.391487640 2024-04-06T09:23:44.532087+00:00 19994330.277928203344 27869999.999970816076 262864330.277895331383 1 60406.391499192 2024-04-06T09:23:45.530147+00:00 19994330.278156086802 27869999.999949045479 262864330.278101444244 1 60406.391510735 2024-04-06T09:23:46.527490+00:00 19994330.277731586248 27870000.000012207776 262864330.277740120888 1 60406.391522256 2024-04-06T09:23:47.522915+00:00 19994330.278243888170 27870000.000006653368 262864330.278246849775 1 60406.391533911 2024-04-06T09:23:48.529877+00:00 19994330.278243463486 27870000.000058665872 262864330.278298407793 1 60406.391545556 2024-04-06T09:23:49.536011+00:00 19994330.277841843665 27869999.999950047582 262864330.277788192034 1 60406.391557042 2024-04-06T09:23:50.528393+00:00 19994330.277974247932 27870000.000004012138 262864330.277974575758 1 60406.391568578 2024-04-06T09:23:51.525171+00:00 19994330.278134770691 27870000.000019244850 262864330.278150320053 1 60406.391580158 2024-04-06T09:23:52.525619+00:00 19994330.277963802218 27869999.999998100102 262864330.277958214283 1 60406.391591917 2024-04-06T09:23:53.541613+00:00 19994330.277712862939 27869999.999985609204 262864330.277694761753 1 60406.391603332 2024-04-06T09:23:54.527932+00:00 19994330.278146121651 27869999.999976076186 262864330.278118491173 1 60406.391614874 2024-04-06T09:23:55.525094+00:00 19994330.278062067926 27869999.999978717417 262864330.278037101030 1 60406.391626572 2024-04-06T09:23:56.535863+00:00 19994330.277904622257 27870000.000041354448 262864330.277942299843 1 60406.391638064 2024-04-06T09:23:57.528769+00:00 19994330.277958028018 27870000.000009417534 262864330.277963757515 1 60406.391649893 2024-04-06T09:23:58.550775+00:00 19994330.278003476560 27869999.999992791563 262864330.277992576361 1 60406.391661230 2024-04-06T09:23:59.530322+00:00 19994330.277884315699 27869999.999981638044 262864330.277862250805 1 60406.391672856 2024-04-06T09:24:00.534731+00:00 19994330.277921166271 27870000.000042948872 262864330.277960419655 1 60406.391684483 2024-04-06T09:24:01.539359+00:00 19994330.277987085283 27869999.999974053353 262864330.277957439423 1 60406.391696212 2024-04-06T09:24:02.552719+00:00 19994330.278149999678 27869999.999982234091 262864330.278128534555 1 60406.391707547 2024-04-06T09:24:03.532116+00:00 19994330.277904804796 27870000.000054687262 262864330.277955800295 1 60406.391719101 2024-04-06T09:24:04.530338+00:00 19994330.278102278709 27869999.999977540225 262864330.278076112270 1 60406.391730646 2024-04-06T09:24:05.527782+00:00 19994330.277920700610 27869999.999971535057 262864330.277888536453 1 60406.391742263 2024-04-06T09:24:06.531505+00:00 19994330.277982164174 27870000.000001832843 262864330.277980327606 1 60406.391753891 2024-04-06T09:24:07.536181+00:00 19994330.278013631701 27870000.000021472573 262864330.278031408787 1 60406.391765346 2024-04-06T09:24:08.525883+00:00 19994330.278059322387 27870000.000000409782 262864330.278056055307 1 60406.391776912 2024-04-06T09:24:09.525170+00:00 19994330.277837283909 27870000.000025331974 262864330.277858912945 1 60406.391788593 2024-04-06T09:24:10.534437+00:00 19994330.278096225113 27869999.999979097396 262864330.278071641922 1 60406.391800145 2024-04-06T09:24:11.532546+00:00 19994330.277852337807 27870000.000033646822 262864330.277882277966 1 60406.391811762 2024-04-06T09:24:12.536290+00:00 19994330.277925249189 27870000.000007551163 262864330.277929097414 1 60406.391823309 2024-04-06T09:24:13.533903+00:00 19994330.278016570956 27869999.999986682087 262864330.277999550104 1 60406.391834821 2024-04-06T09:24:14.528483+00:00 19994330.277917847037 27870000.000029895455 262864330.277944028378 1 60406.391846636 2024-04-06T09:24:15.549398+00:00 19994330.278103630990 27869999.999965384603 262864330.278065294027 1 60406.391857930 2024-04-06T09:24:16.525156+00:00 19994330.277903497219 27869999.999978370965 262864330.277878165245 1 60406.391869583 2024-04-06T09:24:17.531965+00:00 19994330.277839783579 27869999.999968122691 262864330.277804195881 1 60406.391881233 2024-04-06T09:24:18.538507+00:00 19994330.278026800603 27870000.000014223158 262864330.278037309647 1 60406.391892724 2024-04-06T09:24:19.531380+00:00 19994330.278192028403 27870000.000000771135 262864330.278189122677 1 60406.391904258 2024-04-06T09:24:20.527919+00:00 19994330.277841322124 27870000.000026009977 262864330.277863651514 1 60406.391915869 2024-04-06T09:24:21.531129+00:00 19994330.278092481196 27870000.000012662262 262864330.278101444244 1 60406.391927635 2024-04-06T09:24:22.547713+00:00 19994330.277978435159 27870000.000011458993 262864330.277986168861 1 60406.391938967 2024-04-06T09:24:23.526698+00:00 19994330.278097949922 27870000.000020157546 262864330.278114408255 1 60406.391950505 2024-04-06T09:24:24.523650+00:00 19994330.278159920126 27870000.000053383410 262864330.278209596872 1 60406.391962174 2024-04-06T09:24:25.531882+00:00 19994330.277764990926 27869999.999996114522 262864330.277757406235 1 60406.391973648 2024-04-06T09:24:26.523213+00:00 19994330.278038095683 27870000.000030178577 262864330.278064578772 1 60406.391985297 2024-04-06T09:24:27.529662+00:00 19994330.277947623283 27869999.999973278493 262864330.277917206287 1 60406.391996834 2024-04-06T09:24:28.526502+00:00 19994330.277998011559 27870000.000016938895 262864330.278011232615 1 60406.392008413 2024-04-06T09:24:29.526902+00:00 19994330.277776874602 27870000.000021055341 262864330.277794212103 1 60406.392020052 2024-04-06T09:24:30.532540+00:00 19994330.278088439256 27869999.999978527427 262864330.278063297272 1 60406.392031589 2024-04-06T09:24:31.529236+00:00 19994330.277822602540 27869999.999986369163 262864330.277805298567 1 60406.392043144 2024-04-06T09:24:32.527636+00:00 19994330.278119884431 27870000.000015780330 262864330.278131991625 1 60406.392054733 2024-04-06T09:24:33.528939+00:00 19994330.277775298804 27870000.000036463141 262864330.277808070183 1 60406.392066265 2024-04-06T09:24:34.525280+00:00 19994330.277823984623 27869999.999956723303 262864330.277777016163 1 60406.392077865 2024-04-06T09:24:35.527491+00:00 19994330.277759682387 27870000.000024832785 262864330.277780801058 1 60406.392089460 2024-04-06T09:24:36.529321+00:00 19994330.277856025845 27869999.999988783151 262864330.277841120958 1 60406.392101042 2024-04-06T09:24:37.530006+00:00 19994330.278042364866 27870000.000009559095 262864330.278048247099 1 60406.392112908 2024-04-06T09:24:38.555223+00:00 19994330.277812577784 27869999.999968171120 262864330.277777045965 1 60406.392124131 2024-04-06T09:24:39.524896+00:00 19994330.278093185276 27870000.000035334378 262864330.278124839067 1 60406.392135718 2024-04-06T09:24:40.526066+00:00 19994330.277918484062 27869999.999962542206 262864330.277877330780 1 60406.392147326 2024-04-06T09:24:41.528980+00:00 19994330.278066907078 27870000.000030264258 262864330.278093487024 1 60406.392158906 2024-04-06T09:24:42.529428+00:00 19994330.277933713049 27869999.999972902238 262864330.277902930975 1 60406.392170415 2024-04-06T09:24:43.523885+00:00 19994330.277849990875 27870000.000041346997 262864330.277887642384 1 60406.392182013 2024-04-06T09:24:44.525910+00:00 19994330.278095178306 27869999.999983880669 262864330.278075367212 1 60406.392193572 2024-04-06T09:24:45.524621+00:00 19994330.278002023697 27870000.000041581690 262864330.278039902449 1 60406.392205128 2024-04-06T09:24:46.523068+00:00 19994330.278230786324 27869999.999985653907 262864330.278212755919 1 60406.392216755 2024-04-06T09:24:47.527617+00:00 19994330.277955140918 27870000.000039633363 262864330.277991086245 1 60406.392228288 2024-04-06T09:24:48.524050+00:00 19994330.277908138931 27869999.999970693141 262864330.277875155210 1 60406.392239853 2024-04-06T09:24:49.523260+00:00 19994330.277822088450 27870000.000014580786 262864330.277832955122 1 60406.392251454 2024-04-06T09:24:50.525625+00:00 19994330.277892559767 27870000.000017967075 262864330.277906835079 1 60406.392263062 2024-04-06T09:24:51.528532+00:00 19994330.278048872948 27869999.999965958297 262864330.278011143208 1 60406.392274600 2024-04-06T09:24:52.525492+00:00 19994330.277993563563 27870000.000022295862 262864330.278012156487 1 60406.392286154 2024-04-06T09:24:53.523715+00:00 19994330.278055716306 27870000.000006008893 262864330.278058052063 1 60406.392297749 2024-04-06T09:24:54.525514+00:00 19994330.277692355216 27870000.000014118850 262864330.277702778578 1 60406.392309305 2024-04-06T09:24:55.523937+00:00 19994330.277875673026 27870000.000015795231 262864330.277887761593 1 60406.392321120 2024-04-06T09:24:56.544811+00:00 19994330.278095912188 27870000.000003356487 262864330.278095573187 1 60406.392332630 2024-04-06T09:24:57.539274+00:00 19994330.277970101684 27869999.999984920025 262864330.277951329947 1 60406.392344067 2024-04-06T09:24:58.527424+00:00 19994330.278012726456 27869999.999994561076 262864330.278003603220 1 60406.392355633 2024-04-06T09:24:59.526647+00:00 19994330.277923773974 27870000.000027194619 262864330.277947247028 1 60406.392367293 2024-04-06T09:25:00.534101+00:00 19994330.278187867254 27869999.999979346991 262864330.278163522482 1 60406.392378854 2024-04-06T09:25:01.532952+00:00 19994330.277904234827 27870000.000016406178 262864330.277916938066 1 60406.392390422 2024-04-06T09:25:02.532436+00:00 19994330.277869317681 27869999.999945756048 262864330.277811378241 1 60406.392401935 2024-04-06T09:25:03.527173+00:00 19994330.278002332896 27869999.999941248447 262864330.277939885855 1 60406.392413538 2024-04-06T09:25:04.529657+00:00 19994330.278118282557 27869999.999994337559 262864330.278108924627 1 60406.392425125 2024-04-06T09:25:05.530863+00:00 19994330.278041880578 27870000.000022843480 262864330.278061002493 1 60406.392436677 2024-04-06T09:25:06.528872+00:00 19994330.277892671525 27869999.999959353358 262864330.277848333120 1 60406.392448217 2024-04-06T09:25:07.525967+00:00 19994330.278082247823 27870000.000017296523 262864330.278095841408 1 60406.392460077 2024-04-06T09:25:08.550633+00:00 19994330.277908854187 27869999.999981507659 262864330.277886688709 1 60406.392471348 2024-04-06T09:25:09.524467+00:00 19994330.278076082468 27869999.999998759478 262864330.278071135283 1 60406.392482907 2024-04-06T09:25:10.523109+00:00 19994330.278101649135 27869999.999969907105 262864330.278067857027 1 60406.392494562 2024-04-06T09:25:11.530138+00:00 19994330.278011314571 27869999.999987144023 262864330.277994781733 1 60406.392506167 2024-04-06T09:25:12.532832+00:00 19994330.277803402394 27869999.999999504536 262864330.277799189091 1 60406.392517675 2024-04-06T09:25:13.527136+00:00 19994330.277860298753 27869999.999998569489 262864330.277855157852 1 60406.392529181 2024-04-06T09:25:14.521227+00:00 19994330.278032928705 27870000.000004194677 262864330.278033435345 1 60406.392540847 2024-04-06T09:25:15.529189+00:00 19994330.278216555715 27869999.999963164330 262864330.278176009655 1 60406.392552366 2024-04-06T09:25:16.524424+00:00 19994330.277963057160 27870000.000036660582 262864330.277996003628 1 60406.392563951 2024-04-06T09:25:17.525348+00:00 19994330.278239954263 27870000.000050704926 262864330.278286963701 1 60406.392575517 2024-04-06T09:25:18.524648+00:00 19994330.277799557894 27869999.999940771610 262864330.277736634016 1 60406.392587099 2024-04-06T09:25:19.525343+00:00 19994330.277865778655 27870000.000000428408 262864330.277862489223 1 60406.392598649 2024-04-06T09:25:20.523276+00:00 19994330.277954641730 27869999.999981317669 262864330.277932256460 1 60406.392610244 2024-04-06T09:25:21.525081+00:00 19994330.278235856444 27869999.999995447695 262864330.278227597475 1 60406.392621825 2024-04-06T09:25:22.525619+00:00 19994330.277851894498 27870000.000048812479 262864330.277897000313 1 60406.392633379 2024-04-06T09:25:23.523999+00:00 19994330.278020489961 27869999.999928567559 262864330.277945369482 1 60406.392645041 2024-04-06T09:25:24.531510+00:00 19994330.277976907790 27870000.000088986009 262864330.278062194586 1 60406.392656568 2024-04-06T09:25:25.527528+00:00 19994330.277901779860 27870000.000017639250 262864330.277915716171 1 60406.392668132 2024-04-06T09:25:26.526600+00:00 19994330.277998041362 27870000.000036705285 262864330.278031051159 1 60406.392679644 2024-04-06T09:25:27.521222+00:00 19994330.277959711850 27869999.999965660274 262864330.277921676636 1 60406.392691222 2024-04-06T09:25:28.521593+00:00 19994330.277858402580 27869999.999982278794 262864330.277836978436 1 60406.392702788 2024-04-06T09:25:29.520918+00:00 19994330.278155978769 27870000.000070087612 262864330.278222382069 1 60406.392714447 2024-04-06T09:25:30.528271+00:00 19994330.278084237128 27869999.999986559153 262864330.278067111969 1 60406.392726060 2024-04-06T09:25:31.531562+00:00 19994330.278118200600 27869999.999998681247 262864330.278113186359 1 60406.392737543 2024-04-06T09:25:32.523712+00:00 19994330.277974747121 27869999.999981898814 262864330.277952969074 1 60406.392749129 2024-04-06T09:25:33.524773+00:00 19994330.277809575200 27869999.999986335635 262864330.277792215347 1 60406.392760792 2024-04-06T09:25:34.532395+00:00 19994330.277948271483 27869999.999999590218 262864330.277944147587 1 60406.392772305 2024-04-06T09:25:35.527132+00:00 19994330.278066832572 27870000.000013567507 262864330.278076708317 1 60406.392783817 2024-04-06T09:25:36.521792+00:00 19994330.277947898954 27870000.000054009259 262864330.277998209000 1 60406.392795432 2024-04-06T09:25:37.525304+00:00 19994330.278066240251 27870000.000050421804 262864330.278112977743 1 60406.392806974 2024-04-06T09:25:38.522553+00:00 19994330.277875807136 27870000.000026486814 262864330.277898609638 1 60406.392818598 2024-04-06T09:25:39.526877+00:00 19994330.277869351208 27870000.000024735928 262864330.277890384197 1 60406.392830174 2024-04-06T09:25:40.527090+00:00 19994330.278191886842 27870000.000014454126 262864330.278202652931 1 60406.392841726 2024-04-06T09:25:41.525092+00:00 19994330.277960803360 27869999.999993968755 262864330.277951091528 1 60406.392853267 2024-04-06T09:25:42.522270+00:00 19994330.277805797756 27869999.999992202967 262864330.277794301510 1 60406.392864867 2024-04-06T09:25:43.524478+00:00 19994330.278039682657 27869999.999970473349 262864330.278006464243 1 60406.392876528 2024-04-06T09:25:44.532018+00:00 19994330.278011351824 27869999.999966811389 262864330.277974456549 1 60406.392888112 2024-04-06T09:25:45.532907+00:00 19994330.278089627624 27870000.000003449619 262864330.278089404106 1 60406.392899702 2024-04-06T09:25:46.534278+00:00 19994330.277990434319 27869999.999944329262 262864330.277931064367 1 60406.392911216 2024-04-06T09:25:47.529035+00:00 19994330.277989812195 27870000.000008456409 262864330.277994573116 1 60406.392922902 2024-04-06T09:25:48.538700+00:00 19994330.277966886759 27870000.000045225024 262864330.278008431196 1 60406.392934418 2024-04-06T09:25:49.533696+00:00 19994330.278171684593 27869999.999988019466 262864330.278156012297 1 60406.392945885 2024-04-06T09:25:50.524495+00:00 19994330.277796015143 27870000.000065233558 262864330.277857542038 1 60406.392957633 2024-04-06T09:25:51.539512+00:00 19994330.278006203473 27869999.999987144023 262864330.277989655733 1 60406.392969230 2024-04-06T09:25:52.541490+00:00 19994330.278148394078 27869999.999972816557 262864330.278117507696 1 60406.392980712 2024-04-06T09:25:53.533529+00:00 19994330.277717560530 27870000.000008270144 262864330.277722150087 1 60406.392992255 2024-04-06T09:25:54.530867+00:00 19994330.278078015894 27869999.999977611005 262864330.278051942587 1 60406.393003862 2024-04-06T09:25:55.533711+00:00 19994330.278199277818 27869999.999988324940 262864330.278183907270 1 60406.393015430 2024-04-06T09:25:56.533184+00:00 19994330.278111942112 27870000.000024996698 262864330.278133243322 1 60406.393027999 2024-04-06T09:25:57.619089+00:00 19994330.277935549617 27870000.000013601035 262864330.277945458889 1 60406.393038616 2024-04-06T09:25:58.536415+00:00 19994330.278083998710 27870000.000007823110 262864330.278088122606 1 60406.393050111 2024-04-06T09:25:59.529610+00:00 19994330.277880948037 27870000.000038161874 262864330.277915388346 1 60406.393061727 2024-04-06T09:26:00.533192+00:00 19994330.277581885457 27869999.999977014959 262864330.277555227280 1 60406.393073489 2024-04-06T09:26:01.549475+00:00 19994330.277904674411 27870000.000037036836 262864330.277938008308 1 60406.393084847 2024-04-06T09:26:02.530785+00:00 19994330.278137296438 27869999.999967679381 262864330.278101295233 1 60406.393096376 2024-04-06T09:26:03.526914+00:00 19994330.277829777449 27870000.000026542693 262864330.277852624655 1 60406.393107998 2024-04-06T09:26:04.531017+00:00 19994330.278118018061 27869999.999969687313 262864330.278084009886 1 60406.393119504 2024-04-06T09:26:05.525112+00:00 19994330.278024520725 27869999.999990507960 262864330.278011351824 1 60406.393131100 2024-04-06T09:26:06.527015+00:00 19994330.277831241488 27870000.000005684793 262864330.277833223343 1 60406.393142635 2024-04-06T09:26:07.523660+00:00 19994330.277973517776 27869999.999954611063 262864330.277924418449 1 60406.393154216 2024-04-06T09:26:08.524291+00:00 19994330.278034895658 27870000.000041533262 262864330.278072744608 1 60406.393165789 2024-04-06T09:26:09.524172+00:00 19994330.278149828315 27870000.000002428889 262864330.278148591518 1 60406.393177399 2024-04-06T09:26:10.527310+00:00 19994330.277890838683 27870000.000014707446 262864330.277901858091 1 60406.393189110 2024-04-06T09:26:11.539136+00:00 19994330.278103735298 27870000.000006947666 262864330.278106987476 1 60406.393200565 2024-04-06T09:26:12.528792+00:00 19994330.277898542583 27869999.999980252236 262864330.277875095606 1 60406.393212122 2024-04-06T09:26:13.527356+00:00 19994330.278133988380 27870000.000059273094 262864330.278189569712 1 60406.393224510 2024-04-06T09:26:14.597691+00:00 19994330.277835890651 27870000.000002775341 262864330.277834951878 1 60406.393235310 2024-04-06T09:26:15.530774+00:00 19994330.278167515993 27869999.999974872917 262864330.278138697147 1 60406.393246859 2024-04-06T09:26:16.528665+00:00 19994330.277914278209 27870000.000012993813 262864330.277923583984 1 60406.393258430 2024-04-06T09:26:17.528375+00:00 19994330.278150167316 27869999.999984737486 262864330.278131216764 1 60406.393270024 2024-04-06T09:26:18.530046+00:00 19994330.277794826776 27870000.000016871840 262864330.277808010578 1 60406.393281542 2024-04-06T09:26:19.525254+00:00 19994330.277912132442 27870000.000025771558 262864330.277934223413 1 60406.393293168 2024-04-06T09:26:20.529760+00:00 19994330.277888685465 27869999.999999396503 262864330.277884393930 1 60406.393304827 2024-04-06T09:26:21.537051+00:00 19994330.277993068099 27870000.000027876347 262864330.278017222881 1 60406.393316353 2024-04-06T09:26:22.532931+00:00 19994330.278065897524 27870000.000013493001 262864330.278075695038 1 60406.393327842 2024-04-06T09:26:23.525566+00:00 19994330.278103034943 27870000.000018220395 262864330.278117537498 1 60406.393339499 2024-04-06T09:26:24.532712+00:00 19994330.277919188142 27869999.999989517033 262864330.277904987335 1 60406.393351043 2024-04-06T09:26:25.530138+00:00 19994330.277989730239 27870000.000017762184 262864330.278003811836 1 60406.393362645 2024-04-06T09:26:26.532503+00:00 19994330.278230942786 27870000.000036351383 262864330.278263598680 1 60406.393374337 2024-04-06T09:26:27.542742+00:00 19994330.278057094663 27869999.999991677701 262864330.278045088053 1 60406.393385772 2024-04-06T09:26:28.530651+00:00 19994330.277960631996 27870000.000024326146 262864330.277981251478 1 60406.393397476 2024-04-06T09:26:29.541902+00:00 19994330.277783852071 27869999.999967630953 262864330.277747780085 1 60406.393408837 2024-04-06T09:26:30.523541+00:00 19994330.277868419886 27869999.999993048608 262864330.277857780457 1 60406.393420406 2024-04-06T09:26:31.523069+00:00 19994330.278035316616 27870000.000019986182 262864330.278051614761 1 60406.393431967 2024-04-06T09:26:32.521956+00:00 19994330.277776539326 27870000.000030957162 262864330.277803808451 1 60406.393443662 2024-04-06T09:26:33.532407+00:00 19994330.277974456549 27870000.000015549362 262864330.277986317873 1 60406.393455126 2024-04-06T09:26:34.522890+00:00 19994330.277960490435 27869999.999980285764 262864330.277937054634 1 60406.393466724 2024-04-06T09:26:35.524912+00:00 19994330.277927991003 27869999.999958295375 262864330.277882605791 1 60406.393478287 2024-04-06T09:26:36.524042+00:00 19994330.277931626886 27870000.000035777688 262864330.277963697910 1 60406.393489842 2024-04-06T09:26:37.522385+00:00 19994330.278102241457 27869999.999977637082 262864330.278076201677 1 60406.393501500 2024-04-06T09:26:38.529594+00:00 19994330.277913916856 27869999.999983575195 262864330.277893811464 1 60406.393513007 2024-04-06T09:26:39.523818+00:00 19994330.277796197683 27870000.000001080334 262864330.277793586254 1 60406.393524644 2024-04-06T09:26:40.529290+00:00 19994330.278137907386 27870000.000027474016 262864330.278161704540 1 60406.393536225 2024-04-06T09:26:41.529855+00:00 19994330.278018172830 27870000.000004932284 262864330.278019428253 1 60406.393547925 2024-04-06T09:26:42.540728+00:00 19994330.278128042817 27870000.000060595572 262864330.278184950352 1 60406.393559295 2024-04-06T09:26:43.523078+00:00 19994330.278044551611 27870000.000020168722 262864330.278061032295 1 60406.393570891 2024-04-06T09:26:44.524974+00:00 19994330.277718886733 27870000.000000737607 262864330.277715921402 1 60406.393582475 2024-04-06T09:26:45.525817+00:00 19994330.278207745403 27870000.000039767474 262864330.278243809938 1 60406.393594046 2024-04-06T09:26:46.525559+00:00 19994330.277925860137 27869999.999968439341 262864330.277890592813 1 60406.393605615 2024-04-06T09:26:47.525137+00:00 19994330.277815788984 27870000.000036165118 262864330.277848273516 1 60406.393617280 2024-04-06T09:26:48.532969+00:00 19994330.277937393636 27869999.999988131225 262864330.277921825647 1 60406.393628797 2024-04-06T09:26:49.528057+00:00 19994330.278080265969 27870000.000004865229 262864330.278081417084 1 60406.393640426 2024-04-06T09:26:50.532792+00:00 19994330.277900859714 27870000.000005003065 262864330.277902185917 1 60406.393652030 2024-04-06T09:26:51.535381+00:00 19994330.278111815453 27869999.999976903200 262864330.278085023165 1 60406.393663578 2024-04-06T09:26:52.533152+00:00 19994330.278152357787 27869999.999996922910 262864330.278145581484 1 60406.393675137 2024-04-06T09:26:53.531879+00:00 19994330.277650278062 27869999.999999709427 262864330.277646273375 1 60406.393686929 2024-04-06T09:26:54.550699+00:00 19994330.278070263565 27870000.000063087791 262864330.278129667044 1 60406.393698798 2024-04-06T09:26:55.576121+00:00 19994330.278096366674 27870000.000010088086 262864330.278102755547 1 60406.393709914 2024-04-06T09:26:56.536559+00:00 19994330.278014954180 27869999.999974276870 262864330.277985543013 1 60406.393721377 2024-04-06T09:26:57.527031+00:00 19994330.278022158891 27869999.999993257225 262864330.278011739254 1 60406.393733024 2024-04-06T09:26:58.533269+00:00 19994330.277908209711 27870000.000033617020 262864330.277938127518 1 60406.393744583 2024-04-06T09:26:59.531941+00:00 19994330.277961809188 27869999.999967996031 262864330.277926117182 1 60406.393756122 2024-04-06T09:27:00.528950+00:00 19994330.278148300946 27869999.999986007810 262864330.278130590916 1 60406.393767803 2024-04-06T09:27:01.538141+00:00 19994330.277773901820 27869999.999967899173 262864330.277738094330 1 60406.393779300 2024-04-06T09:27:02.531500+00:00 19994330.278118107468 27870000.000032875687 262864330.278147280216 1 60406.393790852 2024-04-06T09:27:03.529618+00:00 19994330.277807801962 27870000.000004585832 262864330.277808696032 1 60406.393802399 2024-04-06T09:27:04.527305+00:00 19994330.277916643769 27870000.000010363758 262864330.277923315763 1 60406.393813957 2024-04-06T09:27:05.525928+00:00 19994330.278087574989 27870000.000009082258 262864330.278092980385 1 60406.393825552 2024-04-06T09:27:06.527691+00:00 19994330.277851141989 27869999.999994877726 262864330.277842313051 1 60406.393837117 2024-04-06T09:27:07.526918+00:00 19994330.278049286455 27870000.000033210963 262864330.278078794479 1 60406.393848647 2024-04-06T09:27:08.523145+00:00 19994330.278048329055 27870000.000007163733 262864330.278051793575 1 60406.393860277 2024-04-06T09:27:09.527893+00:00 19994330.277793359011 27869999.999990612268 262864330.277780264616 1 60406.393871895 2024-04-06T09:27:10.531692+00:00 19994330.277881551534 27870000.000023048371 262864330.277900904417 1 60406.393883427 2024-04-06T09:27:11.528079+00:00 19994330.278175927699 27870000.000007845461 262864330.278180062771 1 60406.393894950 2024-04-06T09:27:12.523708+00:00 19994330.277910519391 27870000.000025484711 262864330.277932316065 1 60406.393906626 2024-04-06T09:27:13.532490+00:00 19994330.277805775404 27869999.999970920384 262864330.277772992849 1 60406.393918145 2024-04-06T09:27:14.527705+00:00 19994330.278074648231 27870000.000004485250 262864330.278075426817 1 60406.393929668 2024-04-06T09:27:15.523300+00:00 19994330.277922861278 27870000.000009957701 262864330.277929127216 1 60406.393941252 2024-04-06T09:27:16.524222+00:00 19994330.277897194028 27870000.000020556152 262864330.277914047241 1 60406.393952818 2024-04-06T09:27:17.523435+00:00 19994330.277763612568 27869999.999992143363 262864330.277752041817 1 60406.393964400 2024-04-06T09:27:18.524141+00:00 19994330.278217107058 27869999.999962151051 262864330.278175562620 1 60406.393975962 2024-04-06T09:27:19.523141+00:00 19994330.277991160750 27870000.000034134835 262864330.278021574020 1 60406.393987583 2024-04-06T09:27:20.527202+00:00 19994330.277720138431 27869999.999971713871 262864330.277688145638 1 60406.393999097 2024-04-06T09:27:21.521962+00:00 19994330.277847364545 27869999.999996040016 262864330.277839720249 1 60406.394010688 2024-04-06T09:27:22.523431+00:00 19994330.277904242277 27869999.999987751245 262864330.277888298035 1 60406.394022254 2024-04-06T09:27:23.522754+00:00 19994330.278047330678 27869999.999995443970 262864330.278039067984 1 60406.394033913 2024-04-06T09:27:24.530071+00:00 19994330.277965903282 27869999.999994009733 262864330.277956217527 1 60406.394045411 2024-04-06T09:27:25.523501+00:00 19994330.277943346649 27869999.999994829297 262864330.277934461832 1 60406.394057026 2024-04-06T09:27:26.527018+00:00 19994330.278022807091 27870000.000047121197 262864330.278066217899 1 60406.394068599 2024-04-06T09:27:27.526948+00:00 19994330.277999717742 27870000.000008039176 262864330.278004080057 1 60406.394080121 2024-04-06T09:27:28.522433+00:00 19994330.277758508921 27869999.999963253736 262864330.277718067169 1 60406.394091832 2024-04-06T09:27:29.534266+00:00 19994330.278083581477 27870000.000009588897 262864330.278089493513 1 60406.394103328 2024-04-06T09:27:30.527546+00:00 19994330.277835320681 27869999.999977074564 262864330.277808696032 1 60406.394114920 2024-04-06T09:27:31.529103+00:00 19994330.278165053576 27869999.999938730150 262864330.278100073338 1 60406.394126483 2024-04-06T09:27:32.528123+00:00 19994330.277959235013 27869999.999978505075 262864330.277934044600 1 60406.394138054 2024-04-06T09:27:33.527812+00:00 19994330.277903888375 27870000.000002674758 262864330.277902871370 1 60406.394149613 2024-04-06T09:27:34.526566+00:00 19994330.277909632772 27869999.999983292073 262864330.277889221907 1 60406.394161342 2024-04-06T09:27:35.539944+00:00 19994330.277809869498 27869999.999991666526 262864330.277797818184 1 60406.394172742 2024-04-06T09:27:36.524903+00:00 19994330.277958482504 27870000.000022955239 262864330.277977734804 1 60406.394184439 2024-04-06T09:27:37.535474+00:00 19994330.278115432709 27870000.000006478280 262864330.278118193150 1 60406.394195946 2024-04-06T09:27:38.529742+00:00 19994330.277954518795 27869999.999969109893 262864330.277919948101 1 60406.394207655 2024-04-06T09:27:39.541413+00:00 19994330.277988187969 27869999.999992348254 262864330.277976840734 1 60406.394219071 2024-04-06T09:27:40.527718+00:00 19994330.278165813535 27870000.000003028661 262864330.278165161610 1 60406.394230863 2024-04-06T09:27:41.546558+00:00 19994330.278001070023 27870000.000018108636 262864330.278015494347 1 60406.394242232 2024-04-06T09:27:42.528853+00:00 19994330.278039492667 27869999.999986443669 262864330.278022229671 1 60406.394254013 2024-04-06T09:27:43.546719+00:00 19994330.277917061001 27869999.999943327159 262864330.277856677771 1 60406.394265366 2024-04-06T09:27:44.527590+00:00 19994330.277851831168 27869999.999975554645 262864330.277823686600 1 60406.394276910 2024-04-06T09:27:45.525045+00:00 19994330.278165876865 27870000.000006001443 262864330.278168171644 1 60406.394288701 2024-04-06T09:27:46.543802+00:00 19994330.278010144830 27870000.000037152320 262864330.278043627739 1 60406.394300107 2024-04-06T09:27:47.529279+00:00 19994330.277950864285 27869999.999973479658 262864330.277920633554 1 60406.394311693 2024-04-06T09:27:48.530311+00:00 19994330.277837924659 27870000.000057544559 262864330.277891784906 1 60406.394323255 2024-04-06T09:27:49.529238+00:00 19994330.278076294810 27869999.999999620020 262864330.278072208166 1 60406.394334881 2024-04-06T09:27:50.533685+00:00 19994330.278060685843 27869999.999994426966 262864330.278051406145 1 60406.394346411 2024-04-06T09:27:51.529934+00:00 19994330.278291855007 27870000.000015214086 262864330.278303354979 1 60406.394358228 2024-04-06T09:27:52.550920+00:00 19994330.277958832681 27870000.000034224242 262864330.277989357710 1 60406.394369562 2024-04-06T09:27:53.530125+00:00 19994330.277887988836 27869999.999986045063 262864330.277870357037 1 60406.394381187 2024-04-06T09:27:54.534584+00:00 19994330.278026234359 27869999.999966096133 262864330.277988612652 1 60406.394392772 2024-04-06T09:27:55.535450+00:00 19994330.277982346714 27869999.999974701554 262864330.277953356504 1 60406.394404361 2024-04-06T09:27:56.536744+00:00 19994330.277968391776 27870000.000026579946 262864330.277991294861 1 60406.394415808 2024-04-06T09:27:57.525817+00:00 19994330.277954120189 27870000.000008508563 262864330.277958959341 1 60406.394427523 2024-04-06T09:27:58.538021+00:00 19994330.278102494776 27870000.000045761466 262864330.278144568205 1 60406.394439034 2024-04-06T09:27:59.532573+00:00 19994330.277878351510 27869999.999994412065 262864330.277869045734 1 60406.394450631 2024-04-06T09:28:00.534535+00:00 19994330.277919691056 27869999.999967362732 262864330.277883350849 1 60406.394462091 2024-04-06T09:28:01.524665+00:00 19994330.278092116117 27870000.000006731600 262864330.278095155954 1 60406.394473681 2024-04-06T09:28:02.526036+00:00 19994330.277875930071 27870000.000018905848 262864330.277891129255 1 60406.394485211 2024-04-06T09:28:03.522229+00:00 19994330.278093732893 27869999.999997194856 262864330.278087228537 1 60406.394496846 2024-04-06T09:28:04.527544+00:00 19994330.277958117425 27869999.999962069094 262864330.277916491032 1 60406.394508378 2024-04-06T09:28:05.523813+00:00 19994330.278434060514 27869999.999993193895 262864330.278423577547 1 60406.394520054 2024-04-06T09:28:06.532618+00:00 19994330.278063286096 27869999.999999459833 262864330.278059065342 1 60406.394531535 2024-04-06T09:28:07.524605+00:00 19994330.277697972953 27870000.000000309199 262864330.277694582939 1 60406.394543177 2024-04-06T09:28:08.530454+00:00 19994330.278190083802 27869999.999978329986 262864330.278164714575 1 60406.394554828 2024-04-06T09:28:09.537155+00:00 19994330.278120610863 27870000.000031929463 262864330.278148829937 1 60406.394566257 2024-04-06T09:28:10.524543+00:00 19994330.277950048447 27870000.000041343272 262864330.277987688780 1 60406.394577912 2024-04-06T09:28:11.531586+00:00 19994330.278041031212 27869999.999997675419 262864330.278035014868 1 60406.394589389 2024-04-06T09:28:12.523197+00:00 19994330.278048563749 27869999.999982513487 262864330.278027385473 1 60406.394600962 2024-04-06T09:28:13.523159+00:00 19994330.277841921896 27870000.000015441328 262864330.277853667736 1 60406.394612588 2024-04-06T09:28:14.527564+00:00 19994330.278169877827 27869999.999981150031 262864330.278147339821 1 60406.394624125 2024-04-06T09:28:15.524431+00:00 19994330.277849260718 27870000.000009268522 262864330.277854830027 1 60406.394635688 2024-04-06T09:28:16.523397+00:00 19994330.277722220868 27869999.999990031123 262864330.277708560228 1 60406.394647241 2024-04-06T09:28:17.521613+00:00 19994330.278091829270 27869999.999990906566 262864330.278079032898 1 60406.394658818 2024-04-06T09:28:18.521895+00:00 19994330.278111509979 27870000.000060807914 262864330.278168618679 1 60406.394670433 2024-04-06T09:28:19.525393+00:00 19994330.278036862612 27870000.000044949353 262864330.278078109026 1 60406.394681969 2024-04-06T09:28:20.522134+00:00 19994330.277949914336 27869999.999971456826 262864330.277917683125 1 60406.394693571 2024-04-06T09:28:21.524509+00:00 19994330.278073418885 27870000.000071506947 262864330.278141230345 1 60406.394705114 2024-04-06T09:28:22.521832+00:00 19994330.277990601957 27870000.000027306378 262864330.278014212847 1 60406.394716700 2024-04-06T09:28:23.522848+00:00 19994330.278002522886 27870000.000002563000 262864330.278001397848 1 60406.394728319 2024-04-06T09:28:24.526728+00:00 19994330.277879372239 27870000.000006597489 262864330.277882277966 1 60406.394739897 2024-04-06T09:28:25.527126+00:00 19994330.277954384685 27869999.999982398003 262864330.277933061123 1 60406.394751423 2024-04-06T09:28:26.522920+00:00 19994330.278058666736 27870000.000016111881 262864330.278071105480 1 60406.394762971 2024-04-06T09:28:27.520717+00:00 19994330.277772799134 27870000.000010747463 262864330.277779877186 1 60406.394774561 2024-04-06T09:28:28.522101+00:00 19994330.277939211577 27869999.999933023006 262864330.277868539095 1 60406.394786177 2024-04-06T09:28:29.525690+00:00 19994330.278051171452 27870000.000000555068 262864330.278048038483 1 60406.394797754 2024-04-06T09:28:30.525940+00:00 19994330.277975086123 27870000.000009398907 262864330.277980774641 1 60406.394809307 2024-04-06T09:28:31.524071+00:00 19994330.277980465442 27870000.000022664666 262864330.277999430895 1 60406.394820875 2024-04-06T09:28:32.523583+00:00 19994330.278033182025 27870000.000036753714 262864330.278066217899 1 60406.394832459 2024-04-06T09:28:33.524454+00:00 19994330.277699511498 27870000.000055756420 262864330.277751564980 1 60406.394844050 2024-04-06T09:28:34.525914+00:00 19994330.278232078999 27869999.999972503632 262864330.278200864792 1 60406.394855592 2024-04-06T09:28:35.523200+00:00 19994330.277908764780 27869999.999998599291 262864330.277903676033 1 60406.394867161 2024-04-06T09:28:36.522758+00:00 19994330.278065674007 27870000.000007107854 262864330.278069078922 1 60406.394878753 2024-04-06T09:28:37.524263+00:00 19994330.277788989246 27870000.000000681728 262864330.277785986662 1 60406.394890388 2024-04-06T09:28:38.529571+00:00 19994330.278038345277 27870000.000016279519 262864330.278050929308 1 60406.394901882 2024-04-06T09:28:39.522621+00:00 19994330.277858771384 27869999.999992895871 262864330.277847975492 1 60406.394913475 2024-04-06T09:28:40.524276+00:00 19994330.278094660491 27869999.999991200864 262864330.278082162142 1 60406.394925100 2024-04-06T09:28:41.528604+00:00 19994330.277999535203 27869999.999986417592 262864330.277982234955 1 60406.394936780 2024-04-06T09:28:42.537741+00:00 19994330.277995072305 27870000.000018369406 262864330.278009742498 1 60406.394948201 2024-04-06T09:28:43.524603+00:00 19994330.277930919081 27869999.999988421798 262864330.277915656567 1 60406.394959788 2024-04-06T09:28:44.525677+00:00 19994330.277998395264 27870000.000036828220 262864330.278031527996 1 60406.394971342 2024-04-06T09:28:45.523978+00:00 19994330.277965825051 27870000.000007562339 262864330.277969688177 1 60406.394982920 2024-04-06T09:28:46.524307+00:00 19994330.277847263962 27869999.999971296638 262864330.277814865112 1 60406.394994495 2024-04-06T09:28:47.524329+00:00 19994330.278002809733 27869999.999983027577 262864330.277982115746 1 60406.395006087 2024-04-06T09:28:48.525892+00:00 19994330.278008699417 27869999.999989822507 262864330.277994811535 1 60406.395017742 2024-04-06T09:28:49.532872+00:00 19994330.278004568070 27869999.999996788800 262864330.277997642756 1 60406.395029389 2024-04-06T09:28:50.539251+00:00 19994330.277876723558 27870000.000010047108 262864330.277883082628 1 60406.395040827 2024-04-06T09:28:51.527459+00:00 19994330.278126087040 27870000.000019028783 262864330.278141409159 1 60406.395052358 2024-04-06T09:28:52.523680+00:00 19994330.278022602201 27869999.999989338219 262864330.278008222580 1 60406.395064067 2024-04-06T09:28:53.535350+00:00 19994330.277751054615 27870000.000032808632 262864330.277780175209 1 60406.395075553 2024-04-06T09:28:54.527747+00:00 19994330.277897663414 27870000.000010594726 262864330.277904570103 1 60406.395087210 2024-04-06T09:28:55.534965+00:00 19994330.278067257255 27870000.000022009015 262864330.278085559607 1 60406.395098664 2024-04-06T09:28:56.524573+00:00 19994330.277993112803 27870000.000016078353 262864330.278005510569 1 60406.395110297 2024-04-06T09:28:57.529713+00:00 19994330.277852352709 27870000.000050079077 262864330.277898728848 1 60406.395121813 2024-04-06T09:28:58.524637+00:00 19994330.277891803533 27869999.999976687133 262864330.277864813805 1 60406.395133459 2024-04-06T09:28:59.530870+00:00 19994330.278058007360 27869999.999971121550 262864330.278025448322 1 60406.395145087 2024-04-06T09:29:00.535527+00:00 19994330.278156310320 27869999.999994225800 262864330.278146833181 1 60406.395157148 2024-04-06T09:29:01.577602+00:00 19994330.277964264154 27870000.000047881156 262864330.278008460999 1 60406.395168154 2024-04-06T09:29:02.528465+00:00 19994330.277814172208 27869999.999975059181 262864330.277785539627 1 60406.395179708 2024-04-06T09:29:03.526723+00:00 19994330.277771633118 27870000.000002309680 262864330.277770251036 1 60406.395191246 2024-04-06T09:29:04.523642+00:00 19994330.278155446053 27870000.000055108219 262864330.278206855059 1 60406.395202857 2024-04-06T09:29:05.526784+00:00 19994330.277755238116 27869999.999979469925 262864330.277731001377 1 60406.395214414 2024-04-06T09:29:06.525406+00:00 19994330.278008311987 27870000.000018559396 262864330.278023183346 1 60406.395226124 2024-04-06T09:29:07.537076+00:00 19994330.277939062566 27870000.000002499670 262864330.277937859297 1 60406.395237579 2024-04-06T09:29:08.526845+00:00 19994330.278013624251 27869999.999953694642 262864330.277963608503 1 60406.395249122 2024-04-06T09:29:09.524162+00:00 19994330.277928996831 27870000.000018913299 262864330.277944236994 1 60406.395260692 2024-04-06T09:29:10.523746+00:00 19994330.278038620949 27869999.999943457544 262864330.277978390455 1 60406.395272244 2024-04-06T09:29:11.521881+00:00 19994330.277994517237 27869999.999976690859 262864330.277967512608 1 60406.395283838 2024-04-06T09:29:12.523581+00:00 19994330.277747601271 27870000.000010032207 262864330.277753949165 1 60406.395295513 2024-04-06T09:29:13.532329+00:00 19994330.278175864369 27870000.000043913722 262864330.278216093779 1 60406.395307216 2024-04-06T09:29:14.543444+00:00 19994330.278044000268 27869999.999992504716 262864330.278032779694 1 60406.395318596 2024-04-06T09:29:15.526673+00:00 19994330.278102166951 27869999.999990526587 262864330.278088986874 1 60406.395330248 2024-04-06T09:29:16.533477+00:00 19994330.277951601893 27870000.000029500574 262864330.277977406979 1 60406.395341803 2024-04-06T09:29:17.531769+00:00 19994330.277951728553 27869999.999962184578 262864330.277910202742 1 60406.395353366 2024-04-06T09:29:18.530850+00:00 19994330.277675986290 27869999.999971661717 262864330.277643948793 1 60406.395364902 2024-04-06T09:29:19.527492+00:00 19994330.277891263366 27870000.000023297966 262864330.277910888195 1 60406.395376591 2024-04-06T09:29:20.537491+00:00 19994330.278059817851 27869999.999968808144 262864330.278024911880 1 60406.395388101 2024-04-06T09:29:21.531906+00:00 19994330.277975879610 27869999.999972831458 262864330.277945011854 1 60406.395399666 2024-04-06T09:29:22.531189+00:00 19994330.277956843376 27870000.000013791025 262864330.277966946363 1 60406.395411193 2024-04-06T09:29:23.527089+00:00 19994330.277926154435 27869999.999963462353 262864330.277885913849 1 60406.395422729 2024-04-06T09:29:24.523743+00:00 19994330.277742628008 27870000.000008158386 262864330.277747094631 1 60406.395434327 2024-04-06T09:29:25.525878+00:00 19994330.278162047267 27870000.000032298267 262864330.278190672398 1 60406.395446002 2024-04-06T09:29:26.534604+00:00 19994330.277823437005 27870000.000020552427 262864330.277840316296 1 60406.395457466 2024-04-06T09:29:27.525093+00:00 19994330.277750749141 27870000.000009164214 262864330.277756243944 1 60406.395469078 2024-04-06T09:29:28.528313+00:00 19994330.278025738895 27870000.000005815178 262864330.278027862310 1 60406.395480708 2024-04-06T09:29:29.533207+00:00 19994330.278264842927 27870000.000001728535 262864330.278262883425 1 60406.395492538 2024-04-06T09:29:30.555257+00:00 19994330.277709700167 27869999.999990284443 262864330.277696281672 1 60406.395503810 2024-04-06T09:29:31.529139+00:00 19994330.277859047055 27869999.999982561916 262864330.277837932110 1 60406.395515376 2024-04-06T09:29:32.528477+00:00 19994330.278032176197 27869999.999980185181 262864330.278008669615 1 60406.395526981 2024-04-06T09:29:33.531151+00:00 19994330.278012935072 27870000.000037875026 262864330.278047114611 1 60406.395538546 2024-04-06T09:29:34.530389+00:00 19994330.277741439641 27869999.999972514808 262864330.277710258961 1 60406.395550176 2024-04-06T09:29:35.535202+00:00 19994330.277864739299 27869999.999993048608 262864330.277854084969 1 60406.395561728 2024-04-06T09:29:36.533290+00:00 19994330.278183426708 27870000.000035438687 262864330.278215169907 1 60406.395573319 2024-04-06T09:29:37.534793+00:00 19994330.278107088059 27869999.999996900558 262864330.278100281954 1 60406.395584757 2024-04-06T09:29:38.523029+00:00 19994330.277847502381 27870000.000001840293 262864330.277845650911 1 60406.395596423 2024-04-06T09:29:39.530953+00:00 19994330.277984764427 27869999.999979570508 262864330.277960628271 1 60406.395608076 2024-04-06T09:29:40.537773+00:00 19994330.278053183109 27870000.000019975007 262864330.278069466352 1 60406.395619601 2024-04-06T09:29:41.533521+00:00 19994330.278099395335 27869999.999981515110 262864330.278077214956 1 60406.395631123 2024-04-06T09:29:42.529049+00:00 19994330.278281193227 27869999.999971404672 262864330.278248876333 1 60406.395642730 2024-04-06T09:29:43.531919+00:00 19994330.278039295226 27869999.999989207834 262864330.278024822474 1 60406.395654327 2024-04-06T09:29:44.533856+00:00 19994330.277913819999 27869999.999970685691 262864330.277880787849 1 60406.395665861 2024-04-06T09:29:45.530365+00:00 19994330.278001792729 27869999.999981235713 262864330.277979314327 1 60406.395677620 2024-04-06T09:29:46.546338+00:00 19994330.277944955975 27870000.000040989369 262864330.277982234955 1 60406.395689094 2024-04-06T09:29:47.537782+00:00 19994330.277844522148 27869999.999994825572 262864330.277835637331 1 60406.395700513 2024-04-06T09:29:48.524354+00:00 19994330.277877308428 27869999.999976135790 262864330.277849733829 1 60406.395712074 2024-04-06T09:29:49.523162+00:00 19994330.278265908360 27870000.000018775463 262864330.278280973434 1 60406.395723780 2024-04-06T09:29:50.534607+00:00 19994330.277706466615 27870000.000014800578 262864330.277717590332 1 60406.395735323 2024-04-06T09:29:51.531957+00:00 19994330.277874782681 27869999.999982662499 262864330.277853727341 1 60406.395746863 2024-04-06T09:29:52.528933+00:00 19994330.277990970761 27870000.000035524368 262864330.278022795916 1 60406.395758620 2024-04-06T09:29:53.544765+00:00 19994330.277930602431 27869999.999997034669 262864330.277923941612 1 60406.395769987 2024-04-06T09:29:54.526876+00:00 19994330.278017800301 27870000.000000450760 262864330.278014540672 1 60406.395781591 2024-04-06T09:29:55.529448+00:00 19994330.278056647629 27869999.999981041998 262864330.278034001589 1 60406.395793170 2024-04-06T09:29:56.529856+00:00 19994330.277867451310 27869999.999962411821 262864330.277826189995 1 60406.395804811 2024-04-06T09:29:57.535695+00:00 19994330.278129681945 27870000.000026460737 262864330.278152465820 1 60406.395816304 2024-04-06T09:29:58.528699+00:00 19994330.278199296445 27869999.999985713512 262864330.278181314468 1 60406.395827886 2024-04-06T09:29:59.529317+00:00 19994330.277817513794 27870000.000036701560 262864330.277850538492 1 60406.395839560 2024-04-06T09:30:00.537988+00:00 19994330.278067000210 27870000.000016137958 262864330.278079450130 1 60406.395851238 2024-04-06T09:30:01.546980+00:00 19994330.277884852141 27870000.000006292015 262864330.277887433767 1 60406.395862789 2024-04-06T09:30:02.544986+00:00 19994330.277929633856 27869999.999993078411 262864330.277919024229 1 60406.395874193 2024-04-06T09:30:03.530276+00:00 19994330.277979526669 27870000.000015825033 262864330.277991652489 1 60406.395885882 2024-04-06T09:30:04.540222+00:00 19994330.277971372008 27869999.999984793365 262864330.277952492237 1 60406.395897316 2024-04-06T09:30:05.528092+00:00 19994330.277935452759 27869999.999939285219 262864330.277871042490 1 60406.395909021 2024-04-06T09:30:06.539407+00:00 19994330.278228458017 27869999.999981950969 262864330.278206706047 1 60406.395920507 2024-04-06T09:30:07.531770+00:00 19994330.278066717088 27869999.999984197319 262864330.278047233820 1 60406.395932064 2024-04-06T09:30:08.530350+00:00 19994330.277847163379 27870000.000000890344 262864330.277844369411 1 60406.395943678 2024-04-06T09:30:09.533809+00:00 19994330.278107743710 27870000.000028606504 262864330.278132647276 1 60406.395955236 2024-04-06T09:30:10.532398+00:00 19994330.277819260955 27870000.000003516674 262864330.277819097042 1 60406.395966776 2024-04-06T09:30:11.529399+00:00 19994330.278083611280 27870000.000008229166 262864330.278088152409 1 60406.395978338 2024-04-06T09:30:12.528409+00:00 19994330.278112225235 27870000.000049073249 262864330.278157621622 1 60406.395989990 2024-04-06T09:30:13.535146+00:00 19994330.277704291046 27870000.000037360936 262864330.277737975121 1 60406.396001588 2024-04-06T09:30:14.537171+00:00 19994330.278080340475 27869999.999986879528 262864330.278063535690 1 60406.396013055 2024-04-06T09:30:15.527935+00:00 19994330.277909342200 27869999.999985802919 262864330.277891457081 1 60406.396024576 2024-04-06T09:30:16.523410+00:00 19994330.278120845556 27869999.999979309738 262864330.278096467257 1 60406.396036216 2024-04-06T09:30:17.529081+00:00 19994330.277701567858 27870000.000005871058 262864330.277703732252 1 60406.396048107 2024-04-06T09:30:18.556482+00:00 19994330.277956265956 27870000.000034917146 262864330.277987509966 1 60406.396059330 2024-04-06T09:30:19.526068+00:00 19994330.278225407004 27870000.000014830381 262864330.278236567974 1 60406.396070991 2024-04-06T09:30:20.533643+00:00 19994330.277678489685 27870000.000006325543 262864330.277681112289 1 60406.396082446 2024-04-06T09:30:21.523291+00:00 19994330.278255403042 27869999.999992731959 262864330.278244435787 1 60406.396094094 2024-04-06T09:30:22.529681+00:00 19994330.277884531766 27869999.999946702272 262864330.277827560902 1 60406.396105587 2024-04-06T09:30:23.522747+00:00 19994330.277937486768 27870000.000044133514 262864330.277977943420 1 60406.396117209 2024-04-06T09:30:24.526898+00:00 19994330.278002645820 27869999.999922592193 262864330.277921557426 1 60406.396128824 2024-04-06T09:30:25.530431+00:00 19994330.277934767306 27870000.000006780028 262864330.277937859297 1 60406.396140317 2024-04-06T09:30:26.523334+00:00 19994330.278071235865 27870000.000011179596 262864330.278078705072 1 60406.396151902 2024-04-06T09:30:27.524344+00:00 19994330.277919959277 27869999.999990157783 262864330.277906417847 1 60406.396163837 2024-04-06T09:30:28.555543+00:00 19994330.277934223413 27869999.999998681247 262864330.277929216623 1 60406.396175068 2024-04-06T09:30:29.525883+00:00 19994330.278090592474 27870000.000001922250 262864330.278088808060 1 60406.396186626 2024-04-06T09:30:30.524473+00:00 19994330.277854818851 27869999.999991666526 262864330.277842789888 1 60406.396198285 2024-04-06T09:30:31.531830+00:00 19994330.277975875884 27870000.000057529658 262864330.278029710054 1 60406.396209793 2024-04-06T09:30:32.526147+00:00 19994330.277804240584 27869999.999979108572 262864330.277779638767 1 60406.396221378 2024-04-06T09:30:33.527074+00:00 19994330.277927890420 27870000.000001739711 262864330.277925908566 1 60406.396232927 2024-04-06T09:30:34.524865+00:00 19994330.278135802597 27870000.000000402331 262864330.278132528067 1 60406.396244499 2024-04-06T09:30:35.524681+00:00 19994330.278049256653 27869999.999984521419 262864330.278030097485 1 60406.396256056 2024-04-06T09:30:36.523198+00:00 19994330.277928996831 27869999.999980401248 262864330.277905702591 1 60406.396267644 2024-04-06T09:30:37.524423+00:00 19994330.277835659683 27869999.999933734536 262864330.277765691280 1 60406.396279351 2024-04-06T09:30:38.535914+00:00 19994330.278014943004 27869999.999987032264 262864330.277998268604 1 60406.396290797 2024-04-06T09:30:39.524879+00:00 19994330.277982596308 27869999.999969605356 262864330.277948498726 1 60406.396302346 2024-04-06T09:30:40.522705+00:00 19994330.278164621443 27870000.000012602657 262864330.278173536062 1 60406.396313947 2024-04-06T09:30:41.525021+00:00 19994330.277879502624 27870000.000038471073 262864330.277914285660 1 60406.396325520 2024-04-06T09:30:42.524948+00:00 19994330.278060667217 27869999.999994400889 262864330.278051376343 1 60406.396337072 2024-04-06T09:30:43.523001+00:00 19994330.277948565781 27870000.000035025179 262864330.277979880571 1 60406.396348658 2024-04-06T09:30:44.524009+00:00 19994330.278007868677 27869999.999990645796 262864330.277994811535 1 60406.396360215 2024-04-06T09:30:45.522543+00:00 19994330.277861326933 27870000.000004213303 262864330.277861833572 1 60406.396371828 2024-04-06T09:30:46.525978+00:00 19994330.278065372258 27869999.999986827374 262864330.278048515320 1 60406.396383413 2024-04-06T09:30:47.526905+00:00 19994330.277840346098 27870000.000032994896 262864330.277869641781 1 60406.396394947 2024-04-06T09:30:48.523432+00:00 19994330.278087217361 27869999.999999135733 262864330.278082668781 1 60406.396406491 2024-04-06T09:30:49.520797+00:00 19994330.278118018061 27869999.999995965511 262864330.278110295534 1 60406.396418103 2024-04-06T09:30:50.524064+00:00 19994330.277863986790 27870000.000000402331 262864330.277860701084 1 60406.396429705 2024-04-06T09:30:51.526573+00:00 19994330.277895227075 27870000.000003743917 262864330.277895271778 1 60406.396441269 2024-04-06T09:30:52.525650+00:00 19994330.277990978211 27869999.999934956431 262864330.277922242880 1 60406.396452819 2024-04-06T09:30:53.523548+00:00 19994330.278136514127 27869999.999982502311 262864330.278115332127 1 60406.396464383 2024-04-06T09:30:54.522703+00:00 19994330.277877062559 27870000.000002454966 262864330.277875810862 1 60406.396476117 2024-04-06T09:30:55.536549+00:00 19994330.278028078377 27869999.999941583723 262864330.277965962887 1 60406.396487552 2024-04-06T09:30:56.524448+00:00 19994330.278132133186 27870000.000023096800 262864330.278151541948 1 60406.396499110 2024-04-06T09:30:57.523115+00:00 19994330.277802951634 27869999.999955650419 262864330.277754902840 1 60406.396510716 2024-04-06T09:30:58.525880+00:00 19994330.278082858771 27869999.999966077507 262864330.278045237064 1 60406.396522286 2024-04-06T09:30:59.525521+00:00 19994330.278026238084 27870000.000006984919 262864330.278029501438 1 60406.396533879 2024-04-06T09:31:00.527186+00:00 19994330.277789149433 27869999.999980255961 262864330.277765721083 1 60406.396545673 2024-04-06T09:31:01.546174+00:00 19994330.278318822384 27869999.999995626509 262864330.278310745955 1 60406.396556996 2024-04-06T09:31:02.524481+00:00 19994330.278041563928 27869999.999998845160 262864330.278036713600 1 60406.396568545 2024-04-06T09:31:03.522290+00:00 19994330.277976345271 27869999.999993063509 262864330.277965694666 1 60406.396580142 2024-04-06T09:31:04.524286+00:00 19994330.278064310551 27870000.000020932406 262864330.278081536293 1 60406.396591680 2024-04-06T09:31:05.521117+00:00 19994330.277971483767 27870000.000008679926 262864330.277976453304 1 60406.396603324 2024-04-06T09:31:06.527203+00:00 19994330.278055436909 27870000.000038001686 262864330.278089731932 1 60406.396614828 2024-04-06T09:31:07.521151+00:00 19994330.277952887118 27869999.999974168837 262864330.277923345566 1 60406.396626418 2024-04-06T09:31:08.522451+00:00 19994330.277985494584 27870000.000050127506 262864330.278031915426 1 60406.396637989 2024-04-06T09:31:09.522219+00:00 19994330.278059165925 27869999.999952942133 262864330.278008401394 1 60406.396649598 2024-04-06T09:31:10.525298+00:00 19994330.277935788035 27870000.000021137297 262864330.277953207493 1 60406.396661124 2024-04-06T09:31:11.521148+00:00 19994330.278205063194 27869999.999978024513 262864330.278179407120 1 60406.396672752 2024-04-06T09:31:12.525747+00:00 19994330.278158646077 27870000.000007342547 262864330.278162270784 1 60406.396684284 2024-04-06T09:31:13.522127+00:00 19994330.277634371072 27869999.999995082617 262864330.277625769377 1 60406.396695869 2024-04-06T09:31:14.523055+00:00 19994330.278171125799 27870000.000035557896 262864330.278202980757 1 60406.396707427 2024-04-06T09:31:15.521652+00:00 19994330.278026472777 27869999.999992597848 262864330.278015375137 1 60406.396719045 2024-04-06T09:31:16.525511+00:00 19994330.278066616505 27870000.000031080097 262864330.278093993664 1 60406.396730582 2024-04-06T09:31:17.522327+00:00 19994330.278097826988 27870000.000030416995 262864330.278124570847 1 60406.396742248 2024-04-06T09:31:18.530177+00:00 19994330.277979929000 27870000.000044271350 262864330.278020530939 1 60406.396753733 2024-04-06T09:31:19.522495+00:00 19994330.277748458087 27869999.999936509877 262864330.277681291103 1 60406.396765308 2024-04-06T09:31:20.522670+00:00 19994330.278157681227 27870000.000026766211 262864330.278180748224 1 60406.396776918 2024-04-06T09:31:21.525751+00:00 19994330.278145521879 27870000.000009480864 262864330.278151303530 1 60406.396788466 2024-04-06T09:31:22.523481+00:00 19994330.277992758900 27869999.999967191368 262864330.277956247330 1 60406.396800030 2024-04-06T09:31:23.522629+00:00 19994330.277815941721 27870000.000005807728 262864330.277818053961 1 60406.396811632 2024-04-06T09:31:24.524965+00:00 19994330.278049334884 27869999.999985467643 262864330.278031110764 1 60406.396823233 2024-04-06T09:31:25.527375+00:00 19994330.278126154095 27870000.000014014542 262864330.278136461973 1 60406.396834756 2024-04-06T09:31:26.522927+00:00 19994330.277879316360 27870000.000001166016 262864330.277876794338 1 60406.396846337 2024-04-06T09:31:27.523552+00:00 19994330.278058100492 27870000.000028781593 262864330.278083205223 1 60406.396857950 2024-04-06T09:31:28.526924+00:00 19994330.277993630618 27870000.000034030527 262864330.278023958206 1 60406.396869478 2024-04-06T09:31:29.522860+00:00 19994330.277742471546 27869999.999980170280 262864330.277718961239 1 60406.396881034 2024-04-06T09:31:30.521311+00:00 19994330.278447695076 27869999.999960158020 262864330.278404146433 1 60406.396892648 2024-04-06T09:31:31.524824+00:00 19994330.277643363923 27869999.999991539866 262864330.277631193399 1 60406.396904197 2024-04-06T09:31:32.522627+00:00 19994330.277859363705 27869999.999995991588 262864330.277851670980 1 60406.396915798 2024-04-06T09:31:33.524938+00:00 19994330.278254665434 27869999.999996289611 262864330.278247267008 1 60406.396927354 2024-04-06T09:31:34.523415+00:00 19994330.277706194669 27870000.000009205192 262864330.277711719275 1 60406.396938958 2024-04-06T09:31:35.526011+00:00 19994330.277921531349 27870000.000013399869 262864330.277931243181 1 60406.396950491 2024-04-06T09:31:36.522396+00:00 19994330.277855884284 27870000.000067368150 262864330.277919530869 1 60406.396962156 2024-04-06T09:31:37.530232+00:00 19994330.277901507914 27870000.000054661185 262864330.277952462435 1 60406.396973702 2024-04-06T09:31:38.527843+00:00 19994330.278155047446 27869999.999987885356 262864330.278139263391 1 60406.396985207 2024-04-06T09:31:39.521896+00:00 19994330.277914620936 27869999.999996289611 262864330.277907222509 1 60406.396996853 2024-04-06T09:31:40.528143+00:00 19994330.278090752661 27870000.000047542155 262864330.278134584427 1 60406.397008458 2024-04-06T09:31:41.530736+00:00 19994330.277678471059 27870000.000007186085 262864330.277681946754 1 60406.397019927 2024-04-06T09:31:42.521732+00:00 19994330.278064277023 27870000.000009834766 262864330.278070420027 1 60406.397031502 2024-04-06T09:31:43.521771+00:00 19994330.277952611446 27869999.999989669770 262864330.277938574553 1 60406.397043066 2024-04-06T09:31:44.520883+00:00 19994330.277861293405 27870000.000009771436 262864330.277867376804 1 60406.397054635 2024-04-06T09:31:45.520501+00:00 19994330.277841534466 27870000.000021841377 262864330.277859687805 1 60406.397066434 2024-04-06T09:31:46.539914+00:00 19994330.278003074229 27870000.000007063150 262864330.278006434441 1 60406.397077810 2024-04-06T09:31:47.522799+00:00 19994330.277874838561 27870000.000026267022 262864330.277897387743 1 60406.397089388 2024-04-06T09:31:48.523142+00:00 19994330.278178747743 27869999.999987967312 262864330.278163015842 1 60406.397101107 2024-04-06T09:31:49.535602+00:00 19994330.277929536998 27870000.000040363520 262864330.277966201305 1 60406.397112623 2024-04-06T09:31:50.530613+00:00 19994330.278116744012 27870000.000007227063 262864330.278120249510 1 60406.397124105 2024-04-06T09:31:51.522645+00:00 19994330.277716316283 27869999.999950520694 262864330.277663141489 1 60406.397135735 2024-04-06T09:31:52.527482+00:00 19994330.278303869069 27869999.999985374510 262864330.278285533190 1 60406.397147350 2024-04-06T09:31:53.531090+00:00 19994330.277662333101 27869999.999995101243 262864330.277653753757 1 60406.397158846 2024-04-06T09:31:54.524329+00:00 19994330.278143350035 27870000.000012814999 262864330.278152465820 1 60406.397170388 2024-04-06T09:31:55.521505+00:00 19994330.278154231608 27869999.999984841794 262864330.278135359287 1 60406.397181990 2024-04-06T09:31:56.523884+00:00 19994330.278069008142 27870000.000052485615 262864330.278117805719 1 60406.397193578 2024-04-06T09:31:57.525138+00:00 19994330.277763865888 27870000.000004362315 262864330.277764528990 1 60406.397205162 2024-04-06T09:31:58.526034+00:00 19994330.277990583330 27869999.999949708581 262864330.277936577797 1 60406.397216684 2024-04-06T09:31:59.521480+00:00 19994330.277768824250 27870000.000034835190 262864330.277799963951 1 60406.397228262 2024-04-06T09:32:00.521836+00:00 19994330.278056398034 27870000.000054765493 262864330.278107464314 1 60406.397239828 2024-04-06T09:32:01.521101+00:00 19994330.277948085219 27869999.999986898154 262864330.277931272984 1 60406.397251545 2024-04-06T09:32:02.533433+00:00 19994330.277635801584 27869999.999971527606 262864330.277603656054 1 60406.397263020 2024-04-06T09:32:03.524965+00:00 19994330.278131812811 27869999.999990899116 262864330.278119027615 1 60406.397274661 2024-04-06T09:32:04.530727+00:00 19994330.277966268361 27870000.000011224300 262864330.277973800898 1 60406.397286200 2024-04-06T09:32:05.527732+00:00 19994330.277919992805 27870000.000016406178 262864330.277932703495 1 60406.397297856 2024-04-06T09:32:06.534813+00:00 19994330.277837399393 27869999.999992623925 262864330.277826309204 1 60406.397309477 2024-04-06T09:32:07.538792+00:00 19994330.278039664030 27869999.999985281378 262864330.278021246195 1 60406.397321014 2024-04-06T09:32:08.535608+00:00 19994330.278058253229 27870000.000025600195 262864330.278080165386 1 60406.397332550 2024-04-06T09:32:09.532267+00:00 19994330.277919597924 27869999.999995552003 262864330.277911454439 1 60406.397344172 2024-04-06T09:32:10.536456+00:00 19994330.278018280864 27870000.000021573156 262864330.278036177158 1 60406.397355779 2024-04-06T09:32:11.539286+00:00 19994330.278033263981 27870000.000018052757 262864330.278047621250 1 60406.397367314 2024-04-06T09:32:12.535941+00:00 19994330.277800314128 27870000.000013299286 262864330.277809917927 1 60406.397378877 2024-04-06T09:32:13.534970+00:00 19994330.277999617159 27869999.999967750162 262864330.277963668108 1 60406.397390395 2024-04-06T09:32:14.530180+00:00 19994330.277966942638 27870000.000020369887 262864330.277983635664 1 60406.397402067 2024-04-06T09:32:15.538604+00:00 19994330.277872875333 27869999.999985285103 262864330.277854442596 1 60406.397413493 2024-04-06T09:32:16.525811+00:00 19994330.277962327003 27869999.999999072403 262864330.277957707644 1 60406.397425028 2024-04-06T09:32:17.522462+00:00 19994330.277924600989 27869999.999992080033 262864330.277912974358 1 60406.397436612 2024-04-06T09:32:18.523300+00:00 19994330.277866646647 27869999.999994374812 262864330.277857303619 1 60406.397448410 2024-04-06T09:32:19.542595+00:00 19994330.277979288250 27870000.000001888722 262864330.277977466583 1 60406.397459753 2024-04-06T09:32:20.522631+00:00 19994330.277892429382 27870000.000010009855 262864330.277898758650 1 60406.397471443 2024-04-06T09:32:21.532692+00:00 19994330.278121981770 27869999.999983094633 262864330.278101384640 1 60406.397482995 2024-04-06T09:32:22.530742+00:00 19994330.277908992022 27869999.999992124736 262864330.277897417545 1 60406.397494559 2024-04-06T09:32:23.529859+00:00 19994330.278096485883 27870000.000032432377 262864330.278125226498 1 60406.397506081 2024-04-06T09:32:24.525397+00:00 19994330.278143223375 27870000.000004868954 262864330.278144389391 1 60406.397517660 2024-04-06T09:32:25.525790+00:00 19994330.278073698282 27870000.000010069460 262864330.278080075979 1 60406.397529212 2024-04-06T09:32:26.523886+00:00 19994330.278095867485 27869999.999980505556 262864330.278072685003 1 60406.397540796 2024-04-06T09:32:27.524776+00:00 19994330.277892116457 27869999.999981451780 262864330.277869880199 1 60406.397552343 2024-04-06T09:32:28.522460+00:00 19994330.277962855995 27869999.999996446073 262864330.277955621481 1 60406.397563947 2024-04-06T09:32:29.525071+00:00 19994330.278044816107 27869999.999999746680 262864330.278040885925 1 60406.397575491 2024-04-06T09:32:30.522385+00:00 19994330.277844730765 27869999.999990381300 262864330.277831405401 1 60406.397587055 2024-04-06T09:32:31.521568+00:00 19994330.277829311788 27870000.000016622245 262864330.277842253447 1 60406.397598770 2024-04-06T09:32:32.533724+00:00 19994330.277881380171 27870000.000005349517 262864330.277883052826 1 60406.397610274 2024-04-06T09:32:33.527663+00:00 19994330.277932941914 27870000.000027675182 262864330.277956932783 1 60406.397621785 2024-04-06T09:32:34.522199+00:00 19994330.278209220618 27870000.000001106411 262864330.278206616640 1 60406.397633372 2024-04-06T09:32:35.523357+00:00 19994330.277722887695 27869999.999994032085 262864330.277713239193 1 60406.397644928 2024-04-06T09:32:36.521766+00:00 19994330.278049349785 27869999.999942231923 262864330.277987897396 1 60406.397656564 2024-04-06T09:32:37.527105+00:00 19994330.277840502560 27869999.999954070896 262864330.277790874243 1 60406.397668132 2024-04-06T09:32:38.526613+00:00 19994330.278158225119 27869999.999992169440 262864330.278146684170 1 60406.397679667 2024-04-06T09:32:39.523220+00:00 19994330.277876492590 27870000.000023536384 262864330.277896344662 1 60406.397691266 2024-04-06T09:32:40.525334+00:00 19994330.278111830354 27869999.999995462596 262864330.278103590012 1 60406.397702875 2024-04-06T09:32:41.528404+00:00 19994330.277944259346 27870000.000002134591 262864330.277942717075 1 60406.397714409 2024-04-06T09:32:42.524916+00:00 19994330.277800455689 27870000.000008344650 262864330.277805089951 1 60406.397726018 2024-04-06T09:32:43.527917+00:00 19994330.278080210090 27870000.000015024096 262864330.278091549873 1 60406.397737593 2024-04-06T09:32:44.528058+00:00 19994330.277807038277 27870000.000017724931 262864330.277821063995 1 60406.397749147 2024-04-06T09:32:45.526334+00:00 19994330.278098724782 27869999.999979969114 262864330.278075009584 1 60406.397760762 2024-04-06T09:32:46.529823+00:00 19994330.277910683304 27870000.000001408160 262864330.277908384800 1 60406.397772286 2024-04-06T09:32:47.525490+00:00 19994330.278152320534 27869999.999979496002 262864330.278128117323 1 60406.397783877 2024-04-06T09:32:48.527026+00:00 19994330.278056062758 27870000.000008042902 262864330.278060406446 1 60406.397795406 2024-04-06T09:32:49.523072+00:00 19994330.277919895947 27869999.999986808747 262864330.277902990580 1 60406.397806956 2024-04-06T09:32:50.520983+00:00 19994330.278139755130 27869999.999996416271 262864330.278132498264 1 60406.397818564 2024-04-06T09:32:51.523878+00:00 19994330.278090998530 27870000.000002160668 262864330.278089463711 1 60406.397830159 2024-04-06T09:32:52.525749+00:00 19994330.277873940766 27870000.000019855797 262864330.277890086174 1 60406.397841735 2024-04-06T09:32:53.525873+00:00 19994330.277944620699 27870000.000061053783 262864330.278001993895 1 60406.397853321 2024-04-06T09:32:54.526953+00:00 19994330.278132922947 27869999.999945946038 262864330.278075158596 1 60406.397864872 2024-04-06T09:32:55.524904+00:00 19994330.277975231409 27870000.000019844621 262864330.277991384268 1 60406.397876430 2024-04-06T09:32:56.523547+00:00 19994330.277909751981 27869999.999969098717 262864330.277875155210 1 60406.397887961 2024-04-06T09:32:57.519810+00:00 19994330.278103500605 27869999.999981518835 262864330.278081327677 1 60406.397899551 2024-04-06T09:32:58.521214+00:00 19994330.277722466737 27869999.999952763319 262864330.277671545744 1 60406.397911147 2024-04-06T09:32:59.523098+00:00 19994330.278086666018 27870000.000008873641 262864330.278091847897 1 60406.397922709 2024-04-06T09:33:00.522043+00:00 19994330.277940746397 27869999.999979812652 262864330.277916878462 1 60406.397934271 2024-04-06T09:33:01.521009+00:00 19994330.277853380889 27870000.000026781112 262864330.277876466513 1 60406.397945907 2024-04-06T09:33:02.526318+00:00 19994330.277762085199 27869999.999999850988 262864330.277758240700 1 60406.397957534 2024-04-06T09:33:03.530947+00:00 19994330.278150044382 27870000.000048711896 262864330.278195053339 1 60406.397969031 2024-04-06T09:33:04.524248+00:00 19994330.278122711927 27870000.000023830682 262864330.278142869473 1 60406.397980629 2024-04-06T09:33:05.526399+00:00 19994330.278067447245 27870000.000012442470 262864330.278076201677 1 60406.397992221 2024-04-06T09:33:06.527886+00:00 19994330.277778051794 27869999.999965239316 262864330.277739614248 1 60406.398003792 2024-04-06T09:33:07.527651+00:00 19994330.278044715524 27869999.999976895750 262864330.278017938137 1 60406.398015359 2024-04-06T09:33:08.527028+00:00 19994330.278078313917 27869999.999987136573 262864330.278061747551 1 60406.398026914 2024-04-06T09:33:09.525357+00:00 19994330.277894072235 27870000.000012252480 262864330.277902632952 1 60406.398038479 2024-04-06T09:33:10.524622+00:00 19994330.278046302497 27869999.999981660396 262864330.278024286032 1 60406.398050165 2024-04-06T09:33:11.534264+00:00 19994330.277970071882 27869999.999997064471 262864330.277963459492 1 60406.398061713 2024-04-06T09:33:12.531970+00:00 19994330.277982566506 27869999.999999474734 262864330.277978330851 1 60406.398073197 2024-04-06T09:33:13.524260+00:00 19994330.277875307947 27869999.999966323376 262864330.277837932110 1 60406.398084819 2024-04-06T09:33:14.528371+00:00 19994330.278024747968 27870000.000002861023 262864330.278023898602 1 60406.398096361 2024-04-06T09:33:15.525608+00:00 19994330.278030209243 27870000.000078819692 262864330.278105348349 1 60406.398107906 2024-04-06T09:33:16.523090+00:00 19994330.278227720410 27869999.999979600310 262864330.278203636408 1 60406.398119474 2024-04-06T09:33:17.522529+00:00 19994330.278011035174 27870000.000024195760 262864330.278031527996 1 60406.398131105 2024-04-06T09:33:18.527438+00:00 19994330.278166297823 27869999.999974984676 262864330.278137594461 1 60406.398142631 2024-04-06T09:33:19.523355+00:00 19994330.277954872698 27869999.999987393618 262864330.277938574553 1 60406.398154315 2024-04-06T09:33:20.532823+00:00 19994330.277758579701 27869999.999971386045 262864330.277726262808 1 60406.398165877 2024-04-06T09:33:21.531806+00:00 19994330.278087552637 27870000.000031992793 262864330.278115868568 1 60406.398177344 2024-04-06T09:33:22.522566+00:00 19994330.277675617486 27869999.999990936369 262864330.277662873268 1 60406.398188897 2024-04-06T09:33:23.520684+00:00 19994330.278174459934 27870000.000015750527 262864330.278186500072 1 60406.398200515 2024-04-06T09:33:24.524527+00:00 19994330.278052832931 27870000.000012196600 262864330.278061330318 1 60406.398212177 2024-04-06T09:33:25.532092+00:00 19994330.277781188488 27870000.000027850270 262864330.277805328369 1 60406.398223720 2024-04-06T09:33:26.529389+00:00 19994330.278110109270 27870000.000051032752 262864330.278157442808 1 60406.398235238 2024-04-06T09:33:27.524599+00:00 19994330.277941890061 27869999.999980770051 262864330.277918964624 1 60406.398246851 2024-04-06T09:33:28.527962+00:00 19994330.277939252555 27870000.000056847930 262864330.277992427349 1 60406.398258355 2024-04-06T09:33:29.521927+00:00 19994330.278039596975 27870000.000024817884 262864330.278060734272 1 60406.398269988 2024-04-06T09:33:30.526980+00:00 19994330.277941036969 27870000.000000037253 262864330.277937382460 1 60406.398281533 2024-04-06T09:33:31.524458+00:00 19994330.278092846274 27869999.999930351973 262864330.278019487858 1 60406.398293120 2024-04-06T09:33:32.525558+00:00 19994330.277683164924 27869999.999977745116 262864330.277657210827 1 60406.398304662 2024-04-06T09:33:33.522766+00:00 19994330.278022576123 27870000.000003997236 262864330.278022885323 1 60406.398316235 2024-04-06T09:33:34.522674+00:00 19994330.278093382716 27870000.000023096800 262864330.278112769127 1 60406.398327854 2024-04-06T09:33:35.526557+00:00 19994330.277947209775 27869999.999984327704 262864330.277927845716 1 60406.398339408 2024-04-06T09:33:36.524895+00:00 19994330.277965474874 27870000.000028446317 262864330.277990221977 1 60406.398350975 2024-04-06T09:33:37.524298+00:00 19994330.278124123812 27870000.000053592026 262864330.278174012899 1 60406.398362539 2024-04-06T09:33:38.523361+00:00 19994330.278133828193 27869999.999979335815 262864330.278109490871 1 60406.398374102 2024-04-06T09:33:39.522390+00:00 19994330.277763683349 27870000.000003062189 262864330.277763068676 1 60406.398385671 2024-04-06T09:33:40.522007+00:00 19994330.278026379645 27869999.999959792942 262864330.277982473373 1 60406.398397239 2024-04-06T09:33:41.521428+00:00 19994330.277951925993 27869999.999944426119 262864330.277892649174 1 60406.398408818 2024-04-06T09:33:42.521883+00:00 19994330.277933951467 27869999.999934691936 262864330.277864962816 1 60406.398420370 2024-04-06T09:33:43.519988+00:00 19994330.278234954923 27869999.999998301268 262864330.278229564428 1 60406.398431985 2024-04-06T09:33:44.523494+00:00 19994330.277963690460 27869999.999991182238 262864330.277951180935 1 60406.398443572 2024-04-06T09:33:45.524633+00:00 19994330.278108194470 27869999.999987032264 262864330.278091549873 1 60406.398455137 2024-04-06T09:33:46.523842+00:00 19994330.277872852981 27869999.999956160784 262864330.277825325727 1 60406.398466698 2024-04-06T09:33:47.522674+00:00 19994330.277852103114 27870000.000003114343 262864330.277851521969 1 60406.398478286 2024-04-06T09:33:48.523888+00:00 19994330.278137192130 27870000.000012062490 262864330.278145551682 1 60406.398489846 2024-04-06T09:33:49.522738+00:00 19994330.277799520642 27870000.000044152141 262864330.277839988470 1 60406.398501412 2024-04-06T09:33:50.521976+00:00 19994330.278177350760 27870000.000024035573 262864330.278197675943 1 60406.398513011 2024-04-06T09:33:51.524121+00:00 19994330.277901198715 27870000.000007130206 262864330.277904629707 1 60406.398524620 2024-04-06T09:33:52.527160+00:00 19994330.278298392892 27870000.000005744398 262864330.278300464153 1 60406.398536152 2024-04-06T09:33:53.523505+00:00 19994330.277827914804 27869999.999955870211 262864330.277780085802 1 60406.398547758 2024-04-06T09:33:54.526310+00:00 19994330.278094254434 27870000.000025559217 262864330.278116136789 1 60406.398559267 2024-04-06T09:33:55.520619+00:00 19994330.277961634099 27870000.000000443310 262864330.277958393097 1 60406.398570873 2024-04-06T09:33:56.523406+00:00 19994330.277832910419 27870000.000007860363 262864330.277837097645 1 60406.398582436 2024-04-06T09:33:57.522480+00:00 19994330.277937792242 27869999.999999057502 262864330.277933150530 1 60406.398594016 2024-04-06T09:33:58.523013+00:00 19994330.277820613235 27870000.000004529953 262864330.277821451426 1 60406.398605570 2024-04-06T09:33:59.521255+00:00 19994330.278074394912 27870000.000012695789 262864330.278083384037 1 60406.398617196 2024-04-06T09:34:00.525715+00:00 19994330.277808267623 27869999.999975219369 262864330.277779787779 1 60406.398628835 2024-04-06T09:34:01.531318+00:00 19994330.278162483126 27870000.000017635524 262864330.278176426888 1 60406.398640438 2024-04-06T09:34:02.533828+00:00 19994330.278022468090 27870000.000044733286 262864330.278063505888 1 60406.398651928 2024-04-06T09:34:03.526573+00:00 19994330.278009973466 27869999.999993618578 262864330.277999907732 1 60406.398663498 2024-04-06T09:34:04.526267+00:00 19994330.277863372117 27869999.999993391335 262864330.277853071690 1 60406.398675131 2024-04-06T09:34:05.531338+00:00 19994330.277824249119 27869999.999978553504 262864330.277799099684 1 60406.398686716 2024-04-06T09:34:06.532285+00:00 19994330.277946703136 27870000.000010821968 262864330.277953833342 1 60406.398698283 2024-04-06T09:34:07.531700+00:00 19994330.278140146285 27870000.000040043145 262864330.278176516294 1 60406.398709869 2024-04-06T09:34:08.532631+00:00 19994330.278067596257 27869999.999988805503 262864330.278052687645 1 60406.398721380 2024-04-06T09:34:09.527208+00:00 19994330.277907535434 27870000.000038396567 262864330.277942240238 1 60406.398733207 2024-04-06T09:34:10.549058+00:00 19994330.277872141451 27870000.000006318092 262864330.277874767780 1 60406.398744635 2024-04-06T09:34:11.536478+00:00 19994330.278138212860 27870000.000012073666 262864330.278146594763 1 60406.398756145 2024-04-06T09:34:12.530932+00:00 19994330.277821473777 27869999.999993368983 262864330.277811169624 1 60406.398767748 2024-04-06T09:34:13.533407+00:00 19994330.278222363442 27869999.999983731657 262864330.278202384710 1 60406.398779253 2024-04-06T09:34:14.527469+00:00 19994330.277954578400 27869999.999983672053 262864330.277934551239 1 60406.398791187 2024-04-06T09:34:15.558563+00:00 19994330.278067532927 27869999.999977596104 262864330.278041422367 1 60406.398802474 2024-04-06T09:34:16.533743+00:00 19994330.277932949364 27869999.999998886138 262864330.277928143740 1 60406.398814066 2024-04-06T09:34:17.535337+00:00 19994330.277936074883 27870000.000008132309 262864330.277940511703 1 60406.398826172 2024-04-06T09:34:18.581248+00:00 19994330.278173297644 27870000.000008575618 262864330.278178185225 1 60406.398837110 2024-04-06T09:34:19.526261+00:00 19994330.277928221971 27870000.000018611550 262864330.277943134308 1 60406.398848633 2024-04-06T09:34:20.521913+00:00 19994330.278107948601 27870000.000005949289 262864330.278110206127 1 60406.398860222 2024-04-06T09:34:21.523177+00:00 19994330.277854587883 27869999.999979052693 262864330.277829945087 1 60406.398872213 2024-04-06T09:34:22.559260+00:00 19994330.277950737625 27870000.000017784536 262864330.277964830399 1 60406.398883341 2024-04-06T09:34:23.520647+00:00 19994330.278160467744 27869999.999982997775 262864330.278139770031 1 60406.398894952 2024-04-06T09:34:24.523830+00:00 19994330.277883112431 27870000.000025715679 262864330.277905136347 1 60406.398906521 2024-04-06T09:34:25.523386+00:00 19994330.277943063527 27869999.999965522438 262864330.277904897928 1 60406.398918124 2024-04-06T09:34:26.525882+00:00 19994330.278287690133 27869999.999977972358 262864330.278261959553 1 60406.398929767 2024-04-06T09:34:27.531869+00:00 19994330.277965601534 27870000.000005163252 262864330.277967065573 1 60406.398941269 2024-04-06T09:34:28.525619+00:00 19994330.278006471694 27869999.999996282160 262864330.277999043465 1 60406.398952812 2024-04-06T09:34:29.522951+00:00 19994330.278114356101 27870000.000019758940 262864330.278130412102 1 60406.398964369 2024-04-06T09:34:30.521448+00:00 19994330.277760691941 27870000.000002674758 262864330.277759671211 1 60406.398976062 2024-04-06T09:34:31.531768+00:00 19994330.278190456331 27869999.999985832721 262864330.278172612190 1 60406.398987535 2024-04-06T09:34:32.523040+00:00 19994330.277796223760 27869999.999986626208 262864330.277779161930 1 60406.398999118 2024-04-06T09:34:33.523809+00:00 19994330.278192598373 27869999.999994292855 262864330.278183192015 1 60406.399010683 2024-04-06T09:34:34.523049+00:00 19994330.277938619256 27869999.999959297478 262864330.277894198895 1 60406.399022256 2024-04-06T09:34:35.522873+00:00 19994330.278037935495 27869999.999979753047 262864330.278014004230 1 60406.399033861 2024-04-06T09:34:36.525558+00:00 19994330.278106004000 27870000.000020373613 262864330.278122693300 1 60406.399045377 2024-04-06T09:34:37.520546+00:00 19994330.278120491654 27870000.000031489879 262864330.278148293495 1 60406.399056991 2024-04-06T09:34:38.524028+00:00 19994330.278141811490 27870000.000008445233 262864330.278146564960 1 60406.399068563 2024-04-06T09:34:39.523873+00:00 19994330.278012521565 27869999.999978560954 262864330.277987390757 1 60406.399080124 2024-04-06T09:34:40.522708+00:00 19994330.277906026691 27870000.000032782555 262864330.277935117483 1 60406.399091708 2024-04-06T09:34:41.523596+00:00 19994330.277975179255 27870000.000068362802 262864330.278039842844 1 60406.399103274 2024-04-06T09:34:42.522866+00:00 19994330.277985442430 27870000.000017374754 262864330.277999132872 1 60406.399114899 2024-04-06T09:34:43.527305+00:00 19994330.277975998819 27870000.000015582889 262864330.277987897396 1 60406.399126440 2024-04-06T09:34:44.524440+00:00 19994330.277897365391 27869999.999990478158 262864330.277884125710 1 60406.399138002 2024-04-06T09:34:45.523403+00:00 19994330.277961660177 27870000.000024329871 262864330.277982294559 1 60406.399149548 2024-04-06T09:34:46.520918+00:00 19994330.278245575726 27870000.000022217631 262864330.278264105320 1 60406.399161135 2024-04-06T09:34:47.522078+00:00 19994330.277822382748 27870000.000001583248 262864330.277820259333 1 60406.399172711 2024-04-06T09:34:48.522223+00:00 19994330.278099443763 27869999.999975431710 262864330.278071194887 1 60406.399184275 2024-04-06T09:34:49.521398+00:00 19994330.277701240033 27870000.000019259751 262864330.277716785669 1 60406.399195864 2024-04-06T09:34:50.522674+00:00 19994330.278043556958 27869999.999997612089 262864330.278037488461 1 60406.399207470 2024-04-06T09:34:51.525416+00:00 19994330.277935698628 27870000.000007174909 262864330.277939200401 1 60406.399219020 2024-04-06T09:34:52.523365+00:00 19994330.277854774147 27870000.000004403293 262864330.277855485678 1 60406.399230608 2024-04-06T09:34:53.524525+00:00 19994330.278184413910 27869999.999979320914 262864330.278160035610 1 60406.399242150 2024-04-06T09:34:54.521714+00:00 19994330.277919810265 27870000.000034354627 262864330.277950465679 1 60406.399253744 2024-04-06T09:34:55.523454+00:00 19994330.277923975140 27870000.000023316592 262864330.277943581343 1 60406.399265287 2024-04-06T09:34:56.520799+00:00 19994330.277984205633 27870000.000013776124 262864330.277994275093 1 60406.399276909 2024-04-06T09:34:57.524955+00:00 19994330.277863498777 27869999.999976929277 262864330.277836740017 1 60406.399288459 2024-04-06T09:34:58.522852+00:00 19994330.277925584465 27869999.999981842935 262864330.277903735638 1 60406.399300052 2024-04-06T09:34:59.524495+00:00 19994330.278099808842 27870000.000019911677 262864330.278116017580 1 60406.399311608 2024-04-06T09:35:00.522935+00:00 19994330.277973640710 27870000.000005450100 262864330.277975410223 1 60406.399323172 2024-04-06T09:35:01.522055+00:00 19994330.277848549187 27870000.000043794513 262864330.277888655663 1 60406.399334840 2024-04-06T09:35:02.530216+00:00 19994330.278032884002 27870000.000034321100 262864330.278063535690 1 60406.399346534 2024-04-06T09:35:03.540503+00:00 19994330.277855120599 27869999.999996755272 262864330.277848184109 1 60406.399357961 2024-04-06T09:35:04.527870+00:00 19994330.278098188341 27870000.000003367662 262864330.278097867966 1 60406.399369590 2024-04-06T09:35:05.532601+00:00 19994330.278114207089 27870000.000024247915 262864330.278134763241 1 60406.399381231 2024-04-06T09:35:06.538330+00:00 19994330.277928981930 27869999.999958772212 262864330.277884066105 1 60406.399392770 2024-04-06T09:35:07.535339+00:00 19994330.277952075005 27870000.000010572374 262864330.277958959341 1 60406.399404247 2024-04-06T09:35:08.526976+00:00 19994330.278061445802 27869999.999980587512 262864330.278038352728 1 60406.399415897 2024-04-06T09:35:09.533521+00:00 19994330.278108254075 27869999.999968849123 262864330.278073430061 1 60406.399427378 2024-04-06T09:35:10.525435+00:00 19994330.278299402446 27870000.000016119331 262864330.278311818838 1 60406.399438985 2024-04-06T09:35:11.528300+00:00 19994330.277734659612 27870000.000002223998 262864330.277733206749 1 60406.399450588 2024-04-06T09:35:12.530795+00:00 19994330.278053186834 27869999.999959092587 262864330.278008580208 1 60406.399462159 2024-04-06T09:35:13.530558+00:00 19994330.277943570167 27870000.000019490719 262864330.277959376574 1 60406.399473692 2024-04-06T09:35:14.526998+00:00 19994330.278034280986 27870000.000007137656 262864330.278037726879 1 60406.399485201 2024-04-06T09:35:15.521345+00:00 19994330.278095800430 27870000.000029675663 262864330.278121799231 1 60406.399496801 2024-04-06T09:35:16.523579+00:00 19994330.277741398662 27869999.999988667667 262864330.277726382017 1 60406.399508390 2024-04-06T09:35:17.524855+00:00 19994330.277976185083 27870000.000015858561 262864330.277988344431 1 60406.399519923 2024-04-06T09:35:18.521309+00:00 19994330.277909051627 27869999.999977525324 262864330.277882874012 1 60406.399531510 2024-04-06T09:35:19.522437+00:00 19994330.277959741652 27869999.999960225075 262864330.277916252613 1 60406.399543109 2024-04-06T09:35:20.524594+00:00 19994330.278015702963 27869999.999955881387 262864330.277967900038 1 60406.399554701 2024-04-06T09:35:21.526177+00:00 19994330.277832921594 27869999.999967750162 262864330.277796983719 1 60406.399566284 2024-04-06T09:35:22.526926+00:00 19994330.278077576309 27869999.999944172800 262864330.278018057346 1 60406.399577803 2024-04-06T09:35:23.522130+00:00 19994330.277854163200 27870000.000000968575 262864330.277851432562 1 60406.399589366 2024-04-06T09:35:24.521219+00:00 19994330.278210282326 27870000.000037699938 262864330.278244286776 1 60406.399601092 2024-04-06T09:35:25.534323+00:00 19994330.277904871851 27869999.999995332211 262864330.277896493673 1 60406.399612585 2024-04-06T09:35:26.527351+00:00 19994330.278183598071 27869999.999981675297 262864330.278161585331 1 60406.399624140 2024-04-06T09:35:27.525681+00:00 19994330.278143607080 27870000.000030059367 262864330.278169989586 1 60406.399635665 2024-04-06T09:35:28.521466+00:00 19994330.277783617377 27870000.000026050955 262864330.277805984020 1 60406.399647294 2024-04-06T09:35:29.526174+00:00 19994330.278097517788 27869999.999980986118 262864330.278074800968 1 60406.399658836 2024-04-06T09:35:30.523467+00:00 19994330.277894496918 27869999.999943684787 262864330.277834475040 1 60406.399670404 2024-04-06T09:35:31.522897+00:00 19994330.277811590582 27869999.999989394099 262864330.277797281742 1 60406.399681965 2024-04-06T09:35:32.521748+00:00 19994330.278163887560 27869999.999997608364 262864330.278157800436 1 60406.399693557 2024-04-06T09:35:33.523292+00:00 19994330.277892772108 27869999.999974735081 262864330.277863800526 1 60406.399705159 2024-04-06T09:35:34.525752+00:00 19994330.277864120901 27869999.999975491315 262864330.277835935354 1 60406.399716783 2024-04-06T09:35:35.530046+00:00 19994330.277839921415 27869999.999999083579 262864330.277835309505 1 60406.399728294 2024-04-06T09:35:36.524615+00:00 19994330.278124738485 27869999.999968722463 262864330.278089761734 1 60406.399739911 2024-04-06T09:35:37.528310+00:00 19994330.278060372919 27870000.000017363578 262864330.278074055910 1 60406.399751418 2024-04-06T09:35:38.522550+00:00 19994330.278129398823 27870000.000007729977 262864330.278133422136 1 60406.399763078 2024-04-06T09:35:39.529939+00:00 19994330.277901899070 27869999.999984666705 262864330.277882874012 1 60406.399774655 2024-04-06T09:35:40.530224+00:00 19994330.278059877455 27869999.999968644232 262864330.278024822474 1 60406.399786265 2024-04-06T09:35:41.533307+00:00 19994330.278053507209 27870000.000011909753 262864330.278061747551 1 60406.399797696 2024-04-06T09:35:42.520949+00:00 19994330.277645807713 27869999.999995529652 262864330.277637630701 1 60406.399809323 2024-04-06T09:35:43.525517+00:00 19994330.278023552150 27869999.999993372709 262864330.278013229370 1 60406.399820882 2024-04-06T09:35:44.524216+00:00 19994330.277843810618 27870000.000003673136 262864330.277843773365 1 60406.399832452 2024-04-06T09:35:45.523820+00:00 19994330.277927499264 27869999.999965067953 262864330.277888864279 1 60406.399844067 2024-04-06T09:35:46.527400+00:00 19994330.277925278991 27870000.000013243407 262864330.277934819460 1 60406.399855599 2024-04-06T09:35:47.523738+00:00 19994330.278101202101 27869999.999977421016 262864330.278074920177 1 60406.399867146 2024-04-06T09:35:48.521423+00:00 19994330.278023805469 27870000.000012960285 262864330.278033077717 1 60406.399878722 2024-04-06T09:35:49.521580+00:00 19994330.278046038002 27869999.999984800816 262864330.278027147055 1 60406.399890373 2024-04-06T09:35:50.528198+00:00 19994330.277887322009 27869999.999986160547 262864330.277869790792 1 60406.399901897 2024-04-06T09:35:51.523928+00:00 19994330.277972903103 27869999.999987538904 262864330.277956753969 1 60406.399913461 2024-04-06T09:35:52.523048+00:00 19994330.277975976467 27869999.999999362975 262864330.277971655130 1 60406.399925116 2024-04-06T09:35:53.529997+00:00 19994330.278058264405 27870000.000020008534 262864330.278074562550 1 60406.399936626 2024-04-06T09:35:54.524505+00:00 19994330.277910321951 27869999.999979693443 262864330.277886331081 1 60406.399948186 2024-04-06T09:35:55.523296+00:00 19994330.277996037155 27869999.999983970076 262864330.277976304293 1 60406.399959724 2024-04-06T09:35:56.520213+00:00 19994330.277834475040 27870000.000001784414 262864330.277832567692 1 60406.399971303 2024-04-06T09:35:57.520544+00:00 19994330.277911659330 27870000.000022109598 262864330.277930080891 1 60406.399983018 2024-04-06T09:35:58.532782+00:00 19994330.277825720608 27870000.000006079674 262864330.277828097343 1 60406.399994466 2024-04-06T09:35:59.521831+00:00 19994330.278156772256 27870000.000018782914 262864330.278171837330 1 60406.400006124 2024-04-06T09:36:00.529114+00:00 19994330.277862533927 27869999.999992229044 262864330.277851045132 1 60406.400017734 2024-04-06T09:36:01.532174+00:00 19994330.277987550944 27870000.000004224479 262864330.277988076210 1 60406.400029273 2024-04-06T09:36:02.529193+00:00 19994330.278119076043 27869999.999987479299 262864330.278102874756 1 60406.400040885 2024-04-06T09:36:03.532523+00:00 19994330.277904611081 27869999.999977570027 262864330.277878463268 1 60406.400052586 2024-04-06T09:36:04.543410+00:00 19994330.278143990785 27869999.999967075884 262864330.278107374907 1 60406.400064121 2024-04-06T09:36:05.540002+00:00 19994330.277947165072 27869999.999961007386 262864330.277904480696 1 60406.400075668 2024-04-06T09:36:06.537730+00:00 19994330.278126187623 27869999.999998539686 262864330.278121024370 1 60406.400087206 2024-04-06T09:36:07.534574+00:00 19994330.277917489409 27870000.000031333417 262864330.277945101261 1 60406.400098803 2024-04-06T09:36:08.536617+00:00 19994330.277965903282 27870000.000075314194 262864330.278037518263 1 60406.400110374 2024-04-06T09:36:09.536291+00:00 19994330.277887977660 27870000.000003624707 262864330.277887910604 1 60406.400121948 2024-04-06T09:36:10.536328+00:00 19994330.277813248336 27870000.000004228204 262864330.277813792229 1 60406.400133448 2024-04-06T09:36:11.529897+00:00 19994330.277920849621 27869999.999986123294 262864330.277903258801 1 60406.400145096 2024-04-06T09:36:12.536318+00:00 19994330.277950350195 27870000.000012997538 262864330.277959644794 1 60406.400156673 2024-04-06T09:36:13.536520+00:00 19994330.278046280146 27869999.999965600669 262864330.278008192778 1 60406.400168213 2024-04-06T09:36:14.533625+00:00 19994330.277823522687 27870000.000018116087 262864330.277837932110 1 60406.400179789 2024-04-06T09:36:15.533787+00:00 19994330.278063934296 27869999.999958686531 262864330.278018921614 1 60406.400191329 2024-04-06T09:36:16.530820+00:00 19994330.277901854366 27869999.999960582703 262864330.277858734131 1 60406.400203262 2024-04-06T09:36:17.561775+00:00 19994330.278015818447 27869999.999999657273 262864330.278011769056 1 60406.400214498 2024-04-06T09:36:18.532612+00:00 19994330.277871601284 27869999.999993104488 262864330.277861028910 1 60406.400225989 2024-04-06T09:36:19.525412+00:00 19994330.277918625623 27870000.000026799738 262864330.277941733599 1 60406.400237597 2024-04-06T09:36:20.528379+00:00 19994330.277970723808 27870000.000030241907 262864330.277997285128 1 60406.400249150 2024-04-06T09:36:21.526521+00:00 19994330.277875613421 27869999.999958220869 262864330.277830123901 1 60406.400260787 2024-04-06T09:36:22.531994+00:00 19994330.277935985476 27869999.999978728592 262864330.277911007404 1 60406.400272340 2024-04-06T09:36:23.530174+00:00 19994330.277974508703 27870000.000012114644 262864330.277982920408 1 60406.400283918 2024-04-06T09:36:24.530540+00:00 19994330.277674097568 27869999.999986071140 262864330.277656495571 1 60406.400295691 2024-04-06T09:36:25.547712+00:00 19994330.278151832521 27870000.000012662262 262864330.278160810471 1 60406.400307049 2024-04-06T09:36:26.529016+00:00 19994330.278089694679 27869999.999973893166 262864330.278059899807 1 60406.400318703 2024-04-06T09:36:27.535955+00:00 19994330.277965553105 27870000.000003129244 262864330.277964979410 1 60406.400330252 2024-04-06T09:36:28.533785+00:00 19994330.277926556766 27870000.000007037073 262864330.277929902077 1 60406.400341773 2024-04-06T09:36:29.529241+00:00 19994330.278199322522 27869999.999949444085 262864330.278145074844 1 60406.400353422 2024-04-06T09:36:30.535694+00:00 19994330.277956243604 27870000.000017262995 262864330.277969807386 1 60406.400365000 2024-04-06T09:36:31.535967+00:00 19994330.278149310499 27870000.000041410327 262864330.278187036514 1 60406.400376577 2024-04-06T09:36:32.536283+00:00 19994330.277917392552 27870000.000011809170 262864330.277925491333 1 60406.400388123 2024-04-06T09:36:33.533834+00:00 19994330.277972068638 27870000.000013992190 262864330.277982383966 1 60406.400399627 2024-04-06T09:36:34.527751+00:00 19994330.278032988310 27869999.999995458871 262864330.278024762869 1 60406.400411454 2024-04-06T09:36:35.549676+00:00 19994330.277921251953 27870000.000012930483 262864330.277930498123 1 60406.400423002 2024-04-06T09:36:36.547359+00:00 19994330.277882825583 27869999.999918568879 262864330.277797698975 1 60406.400434342 2024-04-06T09:36:37.527122+00:00 19994330.278152927756 27869999.999948307872 262864330.278097569942 1 60406.400446151 2024-04-06T09:36:38.547453+00:00 19994330.277713108808 27869999.999981630594 262864330.277691066265 1 60406.400457527 2024-04-06T09:36:39.530328+00:00 19994330.278114642948 27870000.000002227724 262864330.278113186359 1 60406.400469056 2024-04-06T09:36:40.526447+00:00 19994330.278018854558 27870000.000012356788 262864330.278027534485 1 60406.400480607 2024-04-06T09:36:41.524425+00:00 19994330.278084557503 27869999.999998908490 262864330.278079748154 1 60406.400492184 2024-04-06T09:36:42.524673+00:00 19994330.278075717390 27869999.999993074685 262864330.278065115213 1 60406.400503800 2024-04-06T09:36:43.528317+00:00 19994330.277858708054 27870000.000006243587 262864330.277861267328 1 60406.400515450 2024-04-06T09:36:44.534878+00:00 19994330.277915168554 27870000.000015858561 262864330.277927339077 1 60406.400526887 2024-04-06T09:36:45.523019+00:00 19994330.278098862618 27869999.999993611127 262864330.278088778257 1 60406.400538602 2024-04-06T09:36:46.535233+00:00 19994330.278037775308 27870000.000005841255 262864330.278039932251 1 60406.400550081 2024-04-06T09:36:47.527032+00:00 19994330.277936674654 27869999.999993462116 262864330.277926445007 1 60406.400561668 2024-04-06T09:36:48.528162+00:00 19994330.278150700033 27869999.999943461269 262864330.278090476990 1 60406.400573253 2024-04-06T09:36:49.529046+00:00 19994330.278098501265 27869999.999994892627 262864330.278089702129 1 60406.400584774 2024-04-06T09:36:50.524474+00:00 19994330.277944631875 27870000.000017404556 262864330.277958333492 1 60406.400596379 2024-04-06T09:36:51.527141+00:00 19994330.277919795364 27869999.999986726791 262864330.277902841568 1 60406.400607970 2024-04-06T09:36:52.528583+00:00 19994330.278041467071 27870000.000015523285 262864330.278053283691 1 60406.400619532 2024-04-06T09:36:53.527569+00:00 19994330.277970992029 27869999.999976303428 262864330.277943611145 1 60406.400631286 2024-04-06T09:36:54.543133+00:00 19994330.277934741229 27870000.000001683831 262864330.277932703495 1 60406.400642712 2024-04-06T09:36:55.530295+00:00 19994330.277971386909 27869999.999983560294 262864330.277951240540 1 60406.400654214 2024-04-06T09:36:56.524126+00:00 19994330.278187062591 27870000.000038746744 262864330.278222113848 1 60406.400665759 2024-04-06T09:36:57.521600+00:00 19994330.277830820531 27869999.999913033098 262864330.277740150690 1 60406.400677375 2024-04-06T09:36:58.525203+00:00 19994330.277908157557 27869999.999997589737 262864330.277902036905 1 60406.400688929 2024-04-06T09:36:59.523506+00:00 19994330.278134468943 27870000.000019565225 262864330.278150320053 1 60406.400700525 2024-04-06T09:37:00.525379+00:00 19994330.277867965400 27869999.999985858798 262864330.277850151062 1 60406.400712104 2024-04-06T09:37:01.525731+00:00 19994330.278102990240 27869999.999971024692 262864330.278070330620 1 60406.400723689 2024-04-06T09:37:02.526759+00:00 19994330.277812164277 27870000.000027939677 262864330.277836412191 1 60406.400735338 2024-04-06T09:37:03.533215+00:00 19994330.278050642461 27870000.000016178936 262864330.278063118458 1 60406.400746797 2024-04-06T09:37:04.523269+00:00 19994330.278164293617 27869999.999986086041 262864330.278146684170 1 60406.400758349 2024-04-06T09:37:05.521374+00:00 19994330.277886770666 27870000.000024929643 262864330.277907997370 1 60406.400770022 2024-04-06T09:37:06.529857+00:00 19994330.278027288616 27870000.000014454126 262864330.278038054705 1 60406.400781556 2024-04-06T09:37:07.526388+00:00 19994330.278037056327 27869999.999954249710 262864330.277987599373 1 60406.400793110 2024-04-06T09:37:08.524653+00:00 19994330.278183560818 27869999.999964144081 262864330.278144001961 1 60406.400804684 2024-04-06T09:37:09.524703+00:00 19994330.277825850993 27870000.000009737909 262864330.277831912041 1 60406.400816235 2024-04-06T09:37:10.522717+00:00 19994330.278070576489 27869999.999984215945 262864330.278051078320 1 60406.400827799 2024-04-06T09:37:11.521780+00:00 19994330.277836129069 27870000.000010985881 262864330.277843415737 1 60406.400839405 2024-04-06T09:37:12.524574+00:00 19994330.278181530535 27870000.000020205975 262864330.278198033571 1 60406.400850976 2024-04-06T09:37:13.524320+00:00 19994330.278011530638 27869999.999978642911 262864330.277986466885 1 60406.400862504 2024-04-06T09:37:14.520333+00:00 19994330.278008561581 27869999.999986216426 262864330.277991086245 1 60406.400874119 2024-04-06T09:37:15.523872+00:00 19994330.278109103441 27870000.000023212284 262864330.278128623962 1 60406.400885695 2024-04-06T09:37:16.524058+00:00 19994330.277926243842 27869999.999979477376 262864330.277902007103 1 60406.400897298 2024-04-06T09:37:17.526512+00:00 19994330.277809299529 27870000.000046689063 262864330.277852296829 1 60406.400908809 2024-04-06T09:37:18.521083+00:00 19994330.278127923608 27870000.000011917204 262864330.278136134148 1 60406.400920429 2024-04-06T09:37:19.525097+00:00 19994330.278095599264 27869999.999983131886 262864330.278075039387 1 60406.400931975 2024-04-06T09:37:20.522669+00:00 19994330.277808293700 27869999.999967779964 262864330.277772367001 1 60406.400943541 2024-04-06T09:37:21.521897+00:00 19994330.278118822724 27870000.000015307218 262864330.278130441904 1 60406.400955109 2024-04-06T09:37:22.521452+00:00 19994330.277997598052 27870000.000019516796 262864330.278013408184 1 60406.400966694 2024-04-06T09:37:23.522379+00:00 19994330.277910891920 27869999.999992545694 262864330.277899742126 1 60406.400978252 2024-04-06T09:37:24.520948+00:00 19994330.278113845736 27870000.000044245273 262864330.278154402971 1 60406.400989845 2024-04-06T09:37:25.522593+00:00 19994330.277978941798 27870000.000061649829 262864330.278036892414 1 60406.401001411 2024-04-06T09:37:26.521958+00:00 19994330.278152830899 27870000.000004850328 262864330.278153985739 1 60406.401013033 2024-04-06T09:37:27.526012+00:00 19994330.277977786958 27870000.000018097460 262864330.277992188931 1 60406.401024626 2024-04-06T09:37:28.527631+00:00 19994330.277912076563 27870000.000012628734 262864330.277921020985 1 60406.401036136 2024-04-06T09:37:29.522131+00:00 19994330.278165843338 27870000.000032477081 262864330.278194636106 1 60406.401047738 2024-04-06T09:37:30.524550+00:00 19994330.277909323573 27869999.999960467219 262864330.277866125107 1 60406.401059311 2024-04-06T09:37:31.524459+00:00 19994330.277784254402 27869999.999979116023 262864330.277759671211 1 60406.401070867 2024-04-06T09:37:32.522905+00:00 19994330.277940720320 27870000.000037647784 262864330.277974665165 1 60406.401082409 2024-04-06T09:37:33.520143+00:00 19994330.277707763016 27869999.999974325299 262864330.277678370476 1 60406.401094045 2024-04-06T09:37:34.525464+00:00 19994330.277950726449 27869999.999989595264 262864330.277936637402 1 60406.401105572 2024-04-06T09:37:35.521412+00:00 19994330.278173916042 27870000.000005621463 262864330.278175860643 1 60406.401117201 2024-04-06T09:37:36.526194+00:00 19994330.277894884348 27869999.999998576939 262864330.277889758348 1 60406.401128707 2024-04-06T09:37:37.520241+00:00 19994330.277872536331 27870000.000020179898 262864330.277889013290 1 60406.401140299 2024-04-06T09:37:38.521850+00:00 19994330.278009440750 27869999.999965939671 262864330.277971684933 1 60406.401151860 2024-04-06T09:37:39.520678+00:00 19994330.277681831270 27869999.999988432974 262864330.277666568756 1 60406.401163444 2024-04-06T09:37:40.521597+00:00 19994330.278002876788 27870000.000041849911 262864330.278041034937 1 60406.401175030 2024-04-06T09:37:41.522604+00:00 19994330.278095632792 27870000.000024359673 262864330.278116285801 1 60406.401186582 2024-04-06T09:37:42.520671+00:00 19994330.277879506350 27869999.999984145164 262864330.277859956026 1 60406.401198155 2024-04-06T09:37:43.520564+00:00 19994330.277974765748 27870000.000022891909 262864330.277993947268 1 60406.401209821 2024-04-06T09:37:44.528534+00:00 19994330.277872063220 27869999.999989673495 262864330.277858048677 1 60406.401221300 2024-04-06T09:37:45.520294+00:00 19994330.278218094260 27870000.000004339963 262864330.278218746185 1 60406.401232883 2024-04-06T09:37:46.521080+00:00 19994330.277950536460 27870000.000020030886 262864330.277966856956 1 60406.401244482 2024-04-06T09:37:47.523206+00:00 19994330.277763839811 27869999.999989565462 262864330.277749717236 1 60406.401256027 2024-04-06T09:37:48.520750+00:00 19994330.278169576079 27870000.000000700355 262864330.278166592121 1 60406.401267649 2024-04-06T09:37:49.524834+00:00 19994330.277765888721 27869999.999966651201 262864330.277728855610 1 60406.401279209 2024-04-06T09:37:50.523645+00:00 19994330.278146553785 27870000.000014346093 262864330.278157204390 1 60406.401290757 2024-04-06T09:37:51.521385+00:00 19994330.278052393347 27869999.999990526587 262864330.278039216995 1 60406.401302327 2024-04-06T09:37:52.521102+00:00 19994330.277899026871 27870000.000016670674 262864330.277911990881 1 60406.401313933 2024-04-06T09:37:53.523824+00:00 19994330.278049230576 27869999.999993097037 262864330.278038620949 1 60406.401325479 2024-04-06T09:37:54.521377+00:00 19994330.278154026717 27870000.000018969178 262864330.278169274330 1 60406.401337050 2024-04-06T09:37:55.521088+00:00 19994330.278047759086 27870000.000038452446 262864330.278082519770 1 60406.401348627 2024-04-06T09:37:56.521375+00:00 19994330.277981661260 27869999.999981950969 262864330.277959913015 1 60406.401360225 2024-04-06T09:37:57.523435+00:00 19994330.278186280280 27870000.000035434961 262864330.278218030930 1 60406.401371943 2024-04-06T09:37:58.535867+00:00 19994330.277884807438 27870000.000033013523 262864330.277914136648 1 60406.401383354 2024-04-06T09:37:59.521767+00:00 19994330.277895133942 27870000.000026509166 262864330.277917951345 1 60406.401394939 2024-04-06T09:38:00.522739+00:00 19994330.278007905930 27870000.000000525266 262864330.278004735708 1 60406.401406697 2024-04-06T09:38:01.538574+00:00 19994330.278010006994 27869999.999992243946 262864330.277998566628 1 60406.401418101 2024-04-06T09:38:02.523895+00:00 19994330.277972985059 27869999.999964486808 262864330.277933776379 1 60406.401429685 2024-04-06T09:38:03.524753+00:00 19994330.277945112437 27869999.999991469085 262864330.277932882309 1 60406.401441247 2024-04-06T09:38:04.523736+00:00 19994330.278063293546 27870000.000017490238 262864330.278077095747 1 60406.401452894 2024-04-06T09:38:05.530068+00:00 19994330.278007764369 27870000.000018868595 262864330.278022944927 1 60406.401464403 2024-04-06T09:38:06.524437+00:00 19994330.277875386178 27870000.000019885600 262864330.277891576290 1 60406.401476017 2024-04-06T09:38:07.527832+00:00 19994330.277893945575 27870000.000005163252 262864330.277895390987 1 60406.401487522 2024-04-06T09:38:08.521913+00:00 19994330.277952603996 27869999.999990262091 262864330.277939170599 1 60406.401499227 2024-04-06T09:38:09.533176+00:00 19994330.278010755777 27870000.000003818423 262864330.278010874987 1 60406.401510705 2024-04-06T09:38:10.524946+00:00 19994330.278250884265 27870000.000058770180 262864330.278305947781 1 60406.401522262 2024-04-06T09:38:11.523444+00:00 19994330.277693033218 27870000.000012576580 262864330.277701914310 1 60406.401533903 2024-04-06T09:38:12.529212+00:00 19994330.278132792562 27869999.999978784472 262864330.278107881546 1 60406.401545513 2024-04-06T09:38:13.532381+00:00 19994330.277868065983 27870000.000002127141 262864330.277866482735 1 60406.401557030 2024-04-06T09:38:14.527428+00:00 19994330.277815654874 27869999.999974552542 262864330.277786493301 1 60406.401568597 2024-04-06T09:38:15.526777+00:00 19994330.278044916689 27870000.000022117049 262864330.278063327074 1 60406.401580122 2024-04-06T09:38:16.522581+00:00 19994330.278020329773 27869999.999940790236 262864330.277957409620 1 60406.401591702 2024-04-06T09:38:17.523083+00:00 19994330.277891367674 27869999.999997276813 262864330.277884960175 1 60406.401603319 2024-04-06T09:38:18.526734+00:00 19994330.277931284159 27870000.000050898641 262864330.277978479862 1 60406.401614855 2024-04-06T09:38:19.523428+00:00 19994330.278193436563 27870000.000001810491 262864330.278191566467 1 60406.401626497 2024-04-06T09:38:20.529285+00:00 19994330.278104320168 27869999.999980419874 262864330.278081059456 1 60406.401638189 2024-04-06T09:38:21.539565+00:00 19994330.278011217713 27869999.999994449317 262864330.278001964092 1 60406.401649605 2024-04-06T09:38:22.525931+00:00 19994330.278042312711 27869999.999987229705 262864330.278025865555 1 60406.401661146 2024-04-06T09:38:23.523050+00:00 19994330.278047241271 27869999.999976027757 262864330.278019577265 1 60406.401672716 2024-04-06T09:38:24.522664+00:00 19994330.277861665934 27870000.000024348497 262864330.277882307768 1 60406.401684311 2024-04-06T09:38:25.524454+00:00 19994330.278088912368 27869999.999956570566 262864330.278041779995 1 60406.401695858 2024-04-06T09:38:26.522094+00:00 19994330.278144292533 27869999.999992929399 262864330.278133541346 1 60406.401707488 2024-04-06T09:38:27.526927+00:00 19994330.278026606888 27869999.999980613589 262864330.278003543615 1 60406.401719030 2024-04-06T09:38:28.524242+00:00 19994330.278019562364 27870000.000002797693 262864330.278018653393 1 60406.401730561 2024-04-06T09:38:29.520441+00:00 19994330.278030209243 27870000.000028412789 262864330.278054922819 1 60406.401742233 2024-04-06T09:38:30.528948+00:00 19994330.277959469706 27869999.999995879829 262864330.277951657772 1 60406.401753794 2024-04-06T09:38:31.527796+00:00 19994330.278202511370 27869999.999998331070 262864330.278197139502 1 60406.401765308 2024-04-06T09:38:32.522595+00:00 19994330.277897048742 27870000.000016141683 262864330.277909517288 1 60406.401776896 2024-04-06T09:38:33.523828+00:00 19994330.277975115925 27869999.999980036169 262864330.277951449156 1 60406.401788517 2024-04-06T09:38:34.527914+00:00 19994330.278170939535 27870000.000027656555 262864330.278194904327 1 60406.401800053 2024-04-06T09:38:35.524610+00:00 19994330.277978833765 27869999.999954920262 262864330.277930051088 1 60406.401811665 2024-04-06T09:38:36.527895+00:00 19994330.277806717902 27870000.000024732202 262864330.277827769518 1 60406.401823239 2024-04-06T09:38:37.527875+00:00 19994330.277893528342 27870000.000005215406 262864330.277895033360 1 60406.401834775 2024-04-06T09:38:38.524516+00:00 19994330.278097014874 27870000.000068608671 262864330.278161913157 1 60406.401846402 2024-04-06T09:38:39.529169+00:00 19994330.277974519879 27869999.999990973622 262864330.277961790562 1 60406.401857906 2024-04-06T09:38:40.523059+00:00 19994330.278203032911 27870000.000037301332 262864330.278236657381 1 60406.401869468 2024-04-06T09:38:41.522062+00:00 19994330.277893830091 27870000.000002656132 262864330.277892798185 1 60406.401881046 2024-04-06T09:38:42.522361+00:00 19994330.277871157974 27870000.000000469387 262864330.277867943048 1 60406.401892607 2024-04-06T09:38:43.521240+00:00 19994330.278300598264 27870000.000061415136 262864330.278358340263 1 60406.401904195 2024-04-06T09:38:44.522395+00:00 19994330.277893669903 27870000.000000696629 262864330.277890652418 1 60406.401915840 2024-04-06T09:38:45.528561+00:00 19994330.278022781014 27870000.000004362315 262864330.278023421764 1 60406.401927396 2024-04-06T09:38:46.527029+00:00 19994330.278053246439 27870000.000006023794 262864330.278055578470 1 60406.401938970 2024-04-06T09:38:47.527005+00:00 19994330.277876246721 27870000.000002015382 262864330.277874588966 1 60406.401950506 2024-04-06T09:38:48.523676+00:00 19994330.278015226126 27869999.999978035688 262864330.277989566326 1 60406.401962072 2024-04-06T09:38:49.522988+00:00 19994330.278170764446 27870000.000012453645 262864330.278179526329 1 60406.401973644 2024-04-06T09:38:50.522838+00:00 19994330.277880750597 27870000.000002603978 262864330.277879655361 1 60406.401985232 2024-04-06T09:38:51.524027+00:00 19994330.277987647802 27870000.000032588840 262864330.278016567230 1 60406.401996803 2024-04-06T09:38:52.523720+00:00 19994330.277957249433 27870000.000009886920 262864330.277963459492 1 60406.402008364 2024-04-06T09:38:53.522679+00:00 19994330.278051003814 27869999.999991338700 262864330.278038620949 1 60406.402019958 2024-04-06T09:38:54.524399+00:00 19994330.278141833842 27870000.000053338706 262864330.278191477060 1 60406.402031493 2024-04-06T09:38:55.521041+00:00 19994330.278075296432 27870000.000009149313 262864330.278080761433 1 60406.402043093 2024-04-06T09:38:56.523265+00:00 19994330.277935702354 27869999.999992292374 262864330.277924299240 1 60406.402054650 2024-04-06T09:38:57.521752+00:00 19994330.277911029756 27870000.000003691763 262864330.277911037207 1 60406.402066232 2024-04-06T09:38:58.522407+00:00 19994330.278034444898 27869999.999994095415 262864330.278024852276 1 60406.402077797 2024-04-06T09:38:59.521629+00:00 19994330.277798928320 27870000.000016275793 262864330.277811497450 1 60406.402089361 2024-04-06T09:39:00.520797+00:00 19994330.278120283037 27869999.999995958060 262864330.278112530708 1 60406.402101289 2024-04-06T09:39:01.551407+00:00 19994330.278099447489 27870000.000010218471 262864330.278105974197 1 60406.402112578 2024-04-06T09:39:02.526708+00:00 19994330.277991585433 27869999.999985095114 262864330.277972996235 1 60406.402124154 2024-04-06T09:39:03.526940+00:00 19994330.277965273708 27870000.000007312745 262864330.277968883514 1 60406.402135774 2024-04-06T09:39:04.530830+00:00 19994330.277967449278 27870000.000008564442 262864330.277972310781 1 60406.402147293 2024-04-06T09:39:05.526114+00:00 19994330.278220374137 27869999.999967817217 262864330.278184503317 1 60406.402158882 2024-04-06T09:39:06.527341+00:00 19994330.278048153967 27869999.999994777143 262864330.278039246798 1 60406.402170464 2024-04-06T09:39:07.528072+00:00 19994330.277936652303 27869999.999977476895 262864330.277910411358 1 60406.402181986 2024-04-06T09:39:08.523552+00:00 19994330.278066426516 27869999.999977380037 262864330.278040111065 1 60406.402193647 2024-04-06T09:39:09.531122+00:00 19994330.277844671160 27869999.999998174608 262864330.277839154005 1 60406.402205188 2024-04-06T09:39:10.528209+00:00 19994330.277953565121 27869999.999999463558 262864330.277949333191 1 60406.402216758 2024-04-06T09:39:11.527867+00:00 19994330.278157621622 27869999.999990850687 262864330.278144776821 1 60406.402228451 2024-04-06T09:39:12.538217+00:00 19994330.277989044785 27869999.999999325722 262864330.277984678745 1 60406.402239964 2024-04-06T09:39:13.532887+00:00 19994330.277926124632 27870000.000010702759 262864330.277933120728 1 60406.402251475 2024-04-06T09:39:14.527381+00:00 19994330.278016038239 27870000.000004827976 262864330.278017163277 1 60406.402263034 2024-04-06T09:39:15.526153+00:00 19994330.278157770634 27870000.000027824193 262864330.278181910515 1 60406.402274576 2024-04-06T09:39:16.523349+00:00 19994330.277902375907 27870000.000001937151 262864330.277900606394 1 60406.402286135 2024-04-06T09:39:17.522063+00:00 19994330.277855765074 27869999.999969732016 262864330.277821779251 1 60406.402297715 2024-04-06T09:39:18.522605+00:00 19994330.278242159635 27870000.000041343272 262864330.278279811144 1 60406.402309278 2024-04-06T09:39:19.521636+00:00 19994330.278069626540 27869999.999954748899 262864330.278020679951 1 60406.402320869 2024-04-06T09:39:20.523125+00:00 19994330.277766067535 27869999.999949660152 262864330.277712047100 1 60406.402332477 2024-04-06T09:39:21.526006+00:00 19994330.277975264937 27870000.000032287091 262864330.278003841639 1 60406.402344014 2024-04-06T09:39:22.522864+00:00 19994330.278117265552 27870000.000030513853 262864330.278144091368 1 60406.402355617 2024-04-06T09:39:23.525296+00:00 19994330.278061974794 27869999.999990686774 262864330.278048992157 1 60406.402367208 2024-04-06T09:39:24.526806+00:00 19994330.277965303510 27869999.999995052814 262864330.277956664562 1 60406.402378744 2024-04-06T09:39:25.523488+00:00 19994330.278118640184 27870000.000023603439 262864330.278138548136 1 60406.402390373 2024-04-06T09:39:26.528252+00:00 19994330.278292730451 27869999.999991144985 262864330.278280198574 1 60406.402401873 2024-04-06T09:39:27.521820+00:00 19994330.278060425073 27870000.000013235956 262864330.278069972992 1 60406.402413526 2024-04-06T09:39:28.528607+00:00 19994330.277937799692 27870000.000028807670 262864330.277962923050 1 60406.402425034 2024-04-06T09:39:29.522883+00:00 19994330.277910042554 27869999.999995581806 262864330.277901947498 1 60406.402436637 2024-04-06T09:39:30.525460+00:00 19994330.278004866093 27870000.000019576401 262864330.278020739555 1 60406.402448180 2024-04-06T09:39:31.522776+00:00 19994330.277852918953 27869999.999983537942 262864330.277832776308 1 60406.402459797 2024-04-06T09:39:32.526406+00:00 19994330.278009314090 27870000.000035241246 262864330.278040856123 1 60406.402471340 2024-04-06T09:39:33.523757+00:00 19994330.277812227607 27869999.999974418432 262864330.277782976627 1 60406.402482902 2024-04-06T09:39:34.522691+00:00 19994330.277865208685 27869999.999932486564 262864330.277794003487 1 60406.402494452 2024-04-06T09:39:35.520693+00:00 19994330.278334006667 27869999.999992027879 262864330.278322339058 1 60406.402506039 2024-04-06T09:39:36.521804+00:00 19994330.277925502509 27870000.000050012022 262864330.277971804142 1 60406.402517626 2024-04-06T09:39:37.522843+00:00 19994330.278332050890 27870000.000021964312 262864330.278350323439 1 60406.402529186 2024-04-06T09:39:38.521656+00:00 19994330.277839764953 27870000.000047016889 262864330.277883112431 1 60406.402540791 2024-04-06T09:39:39.524309+00:00 19994330.277959872037 27870000.000008087605 262864330.277964264154 1 60406.402552325 2024-04-06T09:39:40.520892+00:00 19994330.278232920915 27870000.000003024936 262864330.278232276440 1 60406.402563913 2024-04-06T09:39:41.522084+00:00 19994330.278034303337 27869999.999971192330 262864330.278001785278 1 60406.402575506 2024-04-06T09:39:42.523721+00:00 19994330.277895346284 27869999.999964330345 262864330.277855992317 1 60406.402587059 2024-04-06T09:39:43.521933+00:00 19994330.278178762645 27870000.000066269189 262864330.278241336346 1 60406.402598654 2024-04-06T09:39:44.523681+00:00 19994330.277972869575 27869999.999966055155 262864330.277935236692 1 60406.402610212 2024-04-06T09:39:45.522304+00:00 19994330.278016280383 27869999.999977033585 262864330.277989596128 1 60406.402621803 2024-04-06T09:39:46.523774+00:00 19994330.277870044112 27870000.000046666712 262864330.277913033962 1 60406.402633361 2024-04-06T09:39:47.522383+00:00 19994330.278057854623 27870000.000024959445 262864330.278079122305 1 60406.402644936 2024-04-06T09:39:48.522487+00:00 19994330.278108250350 27870000.000021789223 262864330.278126329184 1 60406.402656509 2024-04-06T09:39:49.522340+00:00 19994330.278200149536 27869999.999997016042 262864330.278193473816 1 60406.402668094 2024-04-06T09:39:50.523316+00:00 19994330.277990087867 27869999.999988727272 262864330.277975142002 1 60406.402679672 2024-04-06T09:39:51.523726+00:00 19994330.277925852686 27869999.999981254339 262864330.277903407812 1 60406.402691246 2024-04-06T09:39:52.523665+00:00 19994330.278136067092 27869999.999991424382 262864330.278123795986 1 60406.402702797 2024-04-06T09:39:53.521643+00:00 19994330.278033364564 27870000.000022154301 262864330.278051823378 1 60406.402714447 2024-04-06T09:39:54.528185+00:00 19994330.277768403292 27870000.000012040138 262864330.277776747942 1 60406.402725983 2024-04-06T09:39:55.524935+00:00 19994330.278065755963 27870000.000002335757 262864330.278064370155 1 60406.402737553 2024-04-06T09:39:56.524607+00:00 19994330.277799513191 27869999.999994415790 262864330.277790248394 1 60406.402749089 2024-04-06T09:39:57.521292+00:00 19994330.278016220778 27870000.000033553690 262864330.278046071529 1 60406.402760664 2024-04-06T09:39:58.521336+00:00 19994330.277783840895 27870000.000015083700 262864330.277795225382 1 60406.402772238 2024-04-06T09:39:59.521387+00:00 19994330.277876969427 27870000.000008396804 262864330.277881681919 1 60406.402783876 2024-04-06T09:40:00.526880+00:00 19994330.278035461903 27869999.999997504056 262864330.278029263020 1 60406.402795848 2024-04-06T09:40:01.561269+00:00 19994330.278037797660 27870000.000020615757 262864330.278054714203 1 60406.402807457 2024-04-06T09:40:02.564287+00:00 19994330.277949221432 27869999.999993797392 262864330.277939319611 1 60406.402818702 2024-04-06T09:40:03.535861+00:00 19994330.278160437942 27869999.999960254878 262864330.278117001057 1 60406.402830231 2024-04-06T09:40:04.531972+00:00 19994330.277917884290 27869999.999970663339 262864330.277884870768 1 60406.402841806 2024-04-06T09:40:05.532040+00:00 19994330.277988288552 27870000.000006087124 262864330.277990669012 1 60406.402853358 2024-04-06T09:40:06.530137+00:00 19994330.278026442975 27870000.000015318394 262864330.278038054705 1 60406.402864970 2024-04-06T09:40:07.533395+00:00 19994330.277951795608 27869999.999998599291 262864330.277946710587 1 60406.402876547 2024-04-06T09:40:08.533636+00:00 19994330.278087209910 27870000.000007286668 262864330.278090775013 1 60406.402888182 2024-04-06T09:40:09.538899+00:00 19994330.277978740633 27869999.999990586191 262864330.277965635061 1 60406.402899695 2024-04-06T09:40:10.533666+00:00 19994330.277949675918 27870000.000001475215 262864330.277947485447 1 60406.402911226 2024-04-06T09:40:11.529952+00:00 19994330.278128772974 27870000.000051945448 262864330.278177022934 1 60406.402922812 2024-04-06T09:40:12.530975+00:00 19994330.278002686799 27869999.999986696988 262864330.277985692024 1 60406.402934366 2024-04-06T09:40:13.529244+00:00 19994330.277948118746 27869999.999976824969 262864330.277921229601 1 60406.402945865 2024-04-06T09:40:14.522774+00:00 19994330.277984321117 27870000.000017214566 262864330.277997851372 1 60406.402957516 2024-04-06T09:40:15.529357+00:00 19994330.278214719146 27870000.000009916723 262864330.278220951557 1 60406.402969085 2024-04-06T09:40:16.528944+00:00 19994330.277780033648 27869999.999978400767 262864330.277754724026 1 60406.402980668 2024-04-06T09:40:17.529678+00:00 19994330.277877010405 27870000.000007361174 262864330.277880668640 1 60406.402992435 2024-04-06T09:40:18.546380+00:00 19994330.278044674546 27869999.999999109656 262864330.278040081263 1 60406.403003793 2024-04-06T09:40:19.527705+00:00 19994330.277800202370 27869999.999885376543 262864330.277681887150 1 60406.403015347 2024-04-06T09:40:20.525954+00:00 19994330.277934163809 27870000.000024076551 262864330.277954548597 1 60406.403026888 2024-04-06T09:40:21.523149+00:00 19994330.278073810041 27870000.000003162771 262864330.278073281050 1 60406.403038690 2024-04-06T09:40:22.542781+00:00 19994330.278015546501 27870000.000003296882 262864330.278015166521 1 60406.403050025 2024-04-06T09:40:23.522119+00:00 19994330.277763247490 27869999.999965544790 262864330.277725100517 1 60406.403061593 2024-04-06T09:40:24.521631+00:00 19994330.278083071113 27870000.000018227845 262864330.278097629547 1 60406.403073200 2024-04-06T09:40:25.524536+00:00 19994330.277843382210 27869999.999956943095 262864330.277796626091 1 60406.403084764 2024-04-06T09:40:26.523581+00:00 19994330.278122700751 27869999.999997474253 262864330.278116464615 1 60406.403096351 2024-04-06T09:40:27.524756+00:00 19994330.277901679277 27869999.999970406294 262864330.277868390083 1 60406.403107912 2024-04-06T09:40:28.523629+00:00 19994330.277896791697 27870000.000012509525 262864330.277905613184 1 60406.403119823 2024-04-06T09:40:29.552697+00:00 19994330.278176739812 27869999.999987673014 262864330.278160691261 1 60406.403131291 2024-04-06T09:40:30.543572+00:00 19994330.278028290719 27870000.000032022595 262864330.278056591749 1 60406.403142624 2024-04-06T09:40:31.522721+00:00 19994330.278078977019 27870000.000015433878 262864330.278090715408 1 60406.403154220 2024-04-06T09:40:32.524662+00:00 19994330.278114721179 27869999.999985545874 262864330.278096556664 1 60406.403165768 2024-04-06T09:40:33.522356+00:00 19994330.277883172035 27869999.999998454005 262864330.277877926826 1 60406.403177343 2024-04-06T09:40:34.522487+00:00 19994330.278193201870 27870000.000010106713 262864330.278199613094 1 60406.403189015 2024-04-06T09:40:35.530859+00:00 19994330.277795396745 27870000.000028092414 262864330.277819812298 1 60406.403200487 2024-04-06T09:40:36.522094+00:00 19994330.278188683093 27869999.999969825149 262864330.278154820204 1 60406.403212111 2024-04-06T09:40:37.526376+00:00 19994330.278017453849 27869999.999954193830 262864330.277967959642 1 60406.403223628 2024-04-06T09:40:38.521460+00:00 19994330.277928996831 27870000.000009831041 262864330.277935147285 1 60406.403235279 2024-04-06T09:40:39.528115+00:00 19994330.277922548354 27870000.000006876886 262864330.277925729752 1 60406.403246824 2024-04-06T09:40:40.525590+00:00 19994330.278037037700 27869999.999991785735 262864330.278025120497 1 60406.403258364 2024-04-06T09:40:41.522666+00:00 19994330.278135653585 27870000.000020176172 262864330.278152137995 1 60406.403269989 2024-04-06T09:40:42.527101+00:00 19994330.278024677187 27869999.999971780926 262864330.277992755175 1 60406.403281517 2024-04-06T09:40:43.523081+00:00 19994330.278160560876 27870000.000055033714 262864330.278211921453 1 60406.403293102 2024-04-06T09:40:44.523972+00:00 19994330.277883689851 27869999.999960716814 262864330.277840703726 1 60406.403304736 2024-04-06T09:40:45.529169+00:00 19994330.277985572815 27870000.000008974224 262864330.277990847826 1 60406.403316284 2024-04-06T09:40:46.526948+00:00 19994330.278074786067 27869999.999951489270 262864330.278022587299 1 60406.403327844 2024-04-06T09:40:47.525750+00:00 19994330.277783498168 27869999.999967932701 262864330.277747750282 1 60406.403339423 2024-04-06T09:40:48.526172+00:00 19994330.277831997722 27869999.999976489693 262864330.277804791927 1 60406.403350938 2024-04-06T09:40:49.521077+00:00 19994330.278074860573 27870000.000021979213 262864330.278093159199 1 60406.403362514 2024-04-06T09:40:50.521269+00:00 19994330.277862675488 27870000.000019319355 262864330.277878284454 1 60406.403374112 2024-04-06T09:40:51.523262+00:00 19994330.277897089720 27869999.999973736703 262864330.277867138386 1 60406.403385713 2024-04-06T09:40:52.525625+00:00 19994330.277967315167 27870000.000026136637 262864330.277989745140 1 60406.403397242 2024-04-06T09:40:53.521720+00:00 19994330.277735833079 27870000.000028785318 262864330.277760922909 1 60406.403408802 2024-04-06T09:40:54.520524+00:00 19994330.278257321566 27870000.000040151179 262864330.278293758631 1 60406.403420389 2024-04-06T09:40:55.521588+00:00 19994330.278132036328 27870000.000014211982 262864330.278142571449 1 60406.403431996 2024-04-06T09:40:56.524463+00:00 19994330.277945917100 27869999.999958924949 262864330.277901142836 1 60406.403443630 2024-04-06T09:40:57.529648+00:00 19994330.277867082506 27869999.999997556210 262864330.277860939503 1 60406.403455148 2024-04-06T09:40:58.524773+00:00 19994330.277967561036 27869999.999995775521 262864330.277959644794 1 60406.403466681 2024-04-06T09:40:59.521268+00:00 19994330.277949918061 27869999.999993339181 262864330.277939558029 1 60406.403478288 2024-04-06T09:41:00.524075+00:00 19994330.278053432703 27869999.999971572310 262864330.278021305799 1 60406.403489821 2024-04-06T09:41:01.520542+00:00 19994330.277790032327 27869999.999987751245 262864330.277774095535 1 60406.403501415 2024-04-06T09:41:02.522209+00:00 19994330.278067644686 27869999.999994378537 262864330.278058320284 1 60406.403513131 2024-04-06T09:41:03.534500+00:00 19994330.278256669641 27870000.000003360212 262864330.278256356716 1 60406.403524633 2024-04-06T09:41:04.528326+00:00 19994330.278012912720 27870000.000017639250 262864330.278026849031 1 60406.403536155 2024-04-06T09:41:05.523764+00:00 19994330.277887973934 27870000.000006970018 262864330.277891248465 1 60406.403547721 2024-04-06T09:41:06.523070+00:00 19994330.278181180358 27870000.000023528934 262864330.278201043606 1 60406.403559305 2024-04-06T09:41:07.523973+00:00 19994330.277907818556 27869999.999950133264 262864330.277854263783 1 60406.403570896 2024-04-06T09:41:08.525466+00:00 19994330.278167407960 27869999.999991651624 262864330.278155356646 1 60406.403582476 2024-04-06T09:41:09.525920+00:00 19994330.277988761663 27870000.000042431056 262864330.278027504683 1 60406.403594049 2024-04-06T09:41:10.525844+00:00 19994330.277696810663 27869999.999937463552 262864330.277630597353 1 60406.403605693 2024-04-06T09:41:11.531878+00:00 19994330.278051577508 27869999.999982032925 262864330.278029918671 1 60406.403617235 2024-04-06T09:41:12.529089+00:00 19994330.277990158647 27870000.000007953495 262864330.277994424105 1 60406.403628750 2024-04-06T09:41:13.523996+00:00 19994330.277837537229 27870000.000010579824 262864330.277844429016 1 60406.403640326 2024-04-06T09:41:14.524198+00:00 19994330.277954760939 27869999.999996114522 262864330.277947187424 1 60406.403651901 2024-04-06T09:41:15.524189+00:00 19994330.278026636690 27870000.000001911074 262864330.278024852276 1 60406.403663492 2024-04-06T09:41:16.525725+00:00 19994330.277873784304 27869999.999991700053 262864330.277861803770 1 60406.403675048 2024-04-06T09:41:17.524111+00:00 19994330.278095401824 27870000.000010207295 262864330.278101891279 1 60406.403686602 2024-04-06T09:41:18.522419+00:00 19994330.277986586094 27869999.999996840954 262864330.277979731560 1 60406.403698183 2024-04-06T09:41:19.522999+00:00 19994330.278121501207 27869999.999988690019 262864330.278106480837 1 60406.403709733 2024-04-06T09:41:20.520930+00:00 19994330.278155528009 27869999.999961692840 262864330.278113543987 1 60406.403721304 2024-04-06T09:41:21.520667+00:00 19994330.277705233544 27870000.000030420721 262864330.277731955051 1 60406.403732962 2024-04-06T09:41:22.527964+00:00 19994330.277949124575 27869999.999972861260 262864330.277918279171 1 60406.403744509 2024-04-06T09:41:23.525550+00:00 19994330.277909129858 27869999.999964103103 262864330.277869552374 1 60406.403756054 2024-04-06T09:41:24.523089+00:00 19994330.277990423143 27870000.000009641051 262864330.277996391058 1 60406.403767608 2024-04-06T09:41:25.521316+00:00 19994330.278027012944 27869999.999960094690 262864330.277983427048 1 60406.403779182 2024-04-06T09:41:26.521272+00:00 19994330.277936201543 27870000.000042412430 262864330.277974903584 1 60406.403790756 2024-04-06T09:41:27.521351+00:00 19994330.277912382036 27869999.999996889383 262864330.277905583382 1 60406.403802345 2024-04-06T09:41:28.522595+00:00 19994330.277951840311 27870000.000008311123 262864330.277956455946 1 60406.403813977 2024-04-06T09:41:29.527648+00:00 19994330.278115976602 27869999.999986208975 262864330.278098493814 1 60406.403825470 2024-04-06T09:41:30.520628+00:00 19994330.277781005949 27870000.000000741333 262864330.277778059244 1 60406.403837138 2024-04-06T09:41:31.528735+00:00 19994330.278025135398 27870000.000021524727 262864330.278042972088 1 60406.403848641 2024-04-06T09:41:32.522577+00:00 19994330.277934946120 27869999.999947037548 262864330.277878284454 1 60406.403860233 2024-04-06T09:41:33.524142+00:00 19994330.278136719018 27869999.999990452081 262864330.278123497963 1 60406.403871862 2024-04-06T09:41:34.528859+00:00 19994330.278138060123 27870000.000047627836 262864330.278181999922 1 60406.403883361 2024-04-06T09:41:35.522392+00:00 19994330.278006240726 27869999.999992720783 262864330.277995288372 1 60406.403894930 2024-04-06T09:41:36.521964+00:00 19994330.278006274253 27870000.000005591661 262864330.278008192778 1 60406.403906540 2024-04-06T09:41:37.525069+00:00 19994330.278109777719 27869999.999994840473 262864330.278100937605 1 60406.403918070 2024-04-06T09:41:38.521234+00:00 19994330.277912944555 27870000.000005066395 262864330.277914315462 1 60406.403929697 2024-04-06T09:41:39.525825+00:00 19994330.277683522552 27870000.000013809651 262864330.277693629265 1 60406.403941227 2024-04-06T09:41:40.522006+00:00 19994330.278115816414 27870000.000007629395 262864330.278119742870 1 60406.403952808 2024-04-06T09:41:41.522631+00:00 19994330.277867525816 27870000.000038519502 262864330.277902334929 1 60406.403964397 2024-04-06T09:41:42.523936+00:00 19994330.278043657541 27869999.999956704676 262864330.277996659279 1 60406.403975980 2024-04-06T09:41:43.524685+00:00 19994330.278135061264 27870000.000021081418 262864330.278152436018 1 60406.403987539 2024-04-06T09:41:44.523352+00:00 19994330.277876991779 27870000.000025104731 262864330.277898401022 1 60406.403999103 2024-04-06T09:41:45.522503+00:00 19994330.278000634164 27870000.000041615218 262864330.278038531542 1 60406.404010658 2024-04-06T09:41:46.520886+00:00 19994330.277981210500 27869999.999989870936 262864330.277967393398 1 60406.404022226 2024-04-06T09:41:47.520305+00:00 19994330.278051022440 27870000.000005617738 262864330.278052926064 1 60406.404033856 2024-04-06T09:41:48.525094+00:00 19994330.277808215469 27870000.000043828040 262864330.277848362923 1 60406.404045375 2024-04-06T09:41:49.520403+00:00 19994330.278202541173 27869999.999985899776 262864330.278184741735 1 60406.404057031 2024-04-06T09:41:50.527480+00:00 19994330.277848403901 27870000.000012442470 262864330.277857154608 1 60406.404068565 2024-04-06T09:41:51.523977+00:00 19994330.277868665755 27869999.999961528927 262864330.277826488018 1 60406.404080136 2024-04-06T09:41:52.523717+00:00 19994330.278238866478 27869999.999993234873 262864330.278228402138 1 60406.404091721 2024-04-06T09:41:53.524682+00:00 19994330.277802266181 27869999.999960046262 262864330.277758598328 1 60406.404103260 2024-04-06T09:41:54.521621+00:00 19994330.277929242700 27869999.999987114221 262864330.277912676334 1 60406.404114840 2024-04-06T09:41:55.522127+00:00 19994330.277942955494 27870000.000023473054 262864330.277962744236 1 60406.404126397 2024-04-06T09:41:56.520719+00:00 19994330.277979366481 27870000.000007495284 262864330.277983188629 1 60406.404137977 2024-04-06T09:41:57.521256+00:00 19994330.278213504702 27869999.999976918101 262864330.278186738491 1 60406.404149558 2024-04-06T09:41:58.521813+00:00 19994330.278070762753 27870000.000038098544 262864330.278105139732 1 60406.404161158 2024-04-06T09:41:59.524065+00:00 19994330.277915388346 27869999.999996140599 262864330.277907818556 1 60406.404172704 2024-04-06T09:42:00.521606+00:00 19994330.277751032263 27869999.999992102385 262864330.277739435434 1 60406.404184320 2024-04-06T09:42:01.525244+00:00 19994330.278199665248 27870000.000010747463 262864330.278206735849 1 60406.404196049 2024-04-06T09:42:02.538665+00:00 19994330.277933571488 27870000.000000782311 262864330.277930647135 1 60406.404207496 2024-04-06T09:42:03.527609+00:00 19994330.277907501906 27869999.999967951328 262864330.277871757746 1 60406.404219131 2024-04-06T09:42:04.532871+00:00 19994330.278023377061 27869999.999994397163 262864330.278014063835 1 60406.404230692 2024-04-06T09:42:05.531814+00:00 19994330.278085425496 27869999.999990288168 262864330.278071999550 1 60406.404242388 2024-04-06T09:42:06.542302+00:00 19994330.278088804334 27869999.999996602535 262864330.278081715107 1 60406.404253913 2024-04-06T09:42:07.538043+00:00 19994330.278312738985 27870000.000031176955 262864330.278340220451 1 60406.404265518 2024-04-06T09:42:08.540790+00:00 19994330.277615543455 27869999.999976843596 262864330.277588695288 1 60406.404277057 2024-04-06T09:42:09.537752+00:00 19994330.278042055666 27870000.000007115304 262864330.278045475483 1 60406.404288646 2024-04-06T09:42:10.538988+00:00 19994330.277987793088 27870000.000022925436 262864330.278007030487 1 60406.404300088 2024-04-06T09:42:11.527563+00:00 19994330.277909003198 27869999.999972663820 262864330.277877986431 1 60406.404311797 2024-04-06T09:42:12.539239+00:00 19994330.277979861945 27869999.999997064471 262864330.277973234653 1 60406.404323274 2024-04-06T09:42:13.530887+00:00 19994330.277936745435 27869999.999959420413 262864330.277892470360 1 60406.404334992 2024-04-06T09:42:14.543308+00:00 19994330.278206873685 27869999.999955691397 262864330.278158873320 1 60406.404346419 2024-04-06T09:42:15.530664+00:00 19994330.277794737369 27870000.000017009676 262864330.277808070183 1 60406.404358064 2024-04-06T09:42:16.536732+00:00 19994330.278146594763 27870000.000024858862 262864330.278167754412 1 60406.404369538 2024-04-06T09:42:17.528055+00:00 19994330.278127484024 27869999.999986931682 262864330.278110742569 1 60406.404381116 2024-04-06T09:42:18.528422+00:00 19994330.277949638665 27870000.000002473593 262864330.277948409319 1 60406.404392733 2024-04-06T09:42:19.532151+00:00 19994330.277705453336 27870000.000008881092 262864330.277710646391 1 60406.404404257 2024-04-06T09:42:20.527822+00:00 19994330.278118237853 27869999.999985303730 262864330.278099834919 1 60406.404415926 2024-04-06T09:42:21.536028+00:00 19994330.277964774519 27870000.000019147992 262864330.277980208397 1 60406.404427419 2024-04-06T09:42:22.529042+00:00 19994330.278047915548 27870000.000034119934 262864330.278078347445 1 60406.404439134 2024-04-06T09:42:23.541175+00:00 19994330.277793459594 27869999.999984614551 262864330.277774393559 1 60406.404450551 2024-04-06T09:42:24.527574+00:00 19994330.277873918414 27870000.000013690442 262864330.277883887291 1 60406.404462068 2024-04-06T09:42:25.522669+00:00 19994330.278182253242 27869999.999958157539 262864330.278136730194 1 60406.404473667 2024-04-06T09:42:26.524806+00:00 19994330.277869530022 27870000.000003769994 262864330.277869582176 1 60406.404485295 2024-04-06T09:42:27.529508+00:00 19994330.277960207313 27869999.999988410622 262864330.277944922447 1 60406.404496864 2024-04-06T09:42:28.529046+00:00 19994330.278058391064 27870000.000048670918 262864330.278103351593 1 60406.404508390 2024-04-06T09:42:29.524939+00:00 19994330.277954250574 27870000.000006698072 262864330.277957260609 1 60406.404520022 2024-04-06T09:42:30.529877+00:00 19994330.278054159135 27869999.999996431172 262864330.278046876192 1 60406.404531561 2024-04-06T09:42:31.526852+00:00 19994330.277784988284 27869999.999986175448 262864330.277767479420 1 60406.404543113 2024-04-06T09:42:32.525006+00:00 19994330.277992583811 27869999.999992914498 262864330.277981787920 1 60406.404554783 2024-04-06T09:42:33.533228+00:00 19994330.277930434793 27870000.000019259751 262864330.277945995331 1 60406.404566310 2024-04-06T09:42:34.529175+00:00 19994330.277940787375 27869999.999951470643 262864330.277888566256 1 60406.404577873 2024-04-06T09:42:35.528248+00:00 19994330.277821898460 27869999.999980114400 262864330.277798324823 1 60406.404589445 2024-04-06T09:42:36.528051+00:00 19994330.277995087206 27869999.999978985637 262864330.277970373631 1 60406.404600964 2024-04-06T09:42:37.523290+00:00 19994330.277890417725 27869999.999991897494 262864330.277878612280 1 60406.404612711 2024-04-06T09:42:38.538206+00:00 19994330.277888063341 27869999.999986208975 262864330.277870565653 1 60406.404624113 2024-04-06T09:42:39.523331+00:00 19994330.278130654246 27869999.999997928739 262864330.278124868870 1 60406.404635681 2024-04-06T09:42:40.522825+00:00 19994330.278005570173 27870000.000017676502 262864330.278019547462 1 60406.404647246 2024-04-06T09:42:41.522106+00:00 19994330.278086319566 27870000.000009063631 262864330.278091669083 1 60406.404658920 2024-04-06T09:42:42.530721+00:00 19994330.277891330421 27870000.000031474978 262864330.277919113636 1 60406.404670407 2024-04-06T09:42:43.523121+00:00 19994330.277761794627 27869999.999994408339 262864330.277752488852 1 60406.404681985 2024-04-06T09:42:44.523541+00:00 19994330.277988664806 27869999.999990854412 262864330.277975827456 1 60406.404693558 2024-04-06T09:42:45.523426+00:00 19994330.278093136847 27870000.000031463802 262864330.278120905161 1 60406.404705201 2024-04-06T09:42:46.529412+00:00 19994330.278097972274 27870000.000008668751 262864330.278102934361 1 60406.404716692 2024-04-06T09:42:47.522181+00:00 19994330.278043508530 27869999.999994743615 262864330.278034567833 1 60406.404728276 2024-04-06T09:42:48.523072+00:00 19994330.278047483414 27869999.999984096736 262864330.278027862310 1 60406.404739834 2024-04-06T09:42:49.521683+00:00 19994330.277980569750 27870000.000017561018 262864330.277994424105 1 60406.404751476 2024-04-06T09:42:50.527543+00:00 19994330.277957651764 27870000.000011511147 262864330.277965456247 1 60406.404762987 2024-04-06T09:42:51.522058+00:00 19994330.277780387551 27870000.000006217510 262864330.277782917023 1 60406.404774570 2024-04-06T09:42:52.522865+00:00 19994330.277996324003 27870000.000003136694 262864330.277995765209 1 60406.404786185 2024-04-06T09:42:53.526387+00:00 19994330.278169188648 27870000.000029869378 262864330.278195351362 1 60406.404797710 2024-04-06T09:42:54.522180+00:00 19994330.277883078903 27870000.000025134534 262864330.277904510498 1 60406.404809279 2024-04-06T09:42:55.521715+00:00 19994330.278232786804 27870000.000015288591 262864330.278244376183 1 60406.404820846 2024-04-06T09:42:56.521137+00:00 19994330.277899380773 27869999.999987553805 262864330.277883231640 1 60406.404832440 2024-04-06T09:42:57.522815+00:00 19994330.277889318764 27869999.999961290509 262864330.277846902609 1 60406.404844014 2024-04-06T09:42:58.522851+00:00 19994330.277938250452 27870000.000033415854 262864330.277967959642 1 60406.404855625 2024-04-06T09:42:59.525981+00:00 19994330.278145864606 27869999.999989215285 262864330.278131365776 1 60406.404867205 2024-04-06T09:43:00.526552+00:00 19994330.277837317437 27869999.999978777021 262864330.277812391520 1 60406.404878926 2024-04-06T09:43:01.539253+00:00 19994330.277990512550 27869999.999945461750 262864330.277932286263 1 60406.404890322 2024-04-06T09:43:02.523806+00:00 19994330.277937300503 27870000.000013627112 262864330.277947217226 1 60406.404901900 2024-04-06T09:43:03.524153+00:00 19994330.278141532093 27869999.999969687313 262864330.278107523918 1 60406.404913452 2024-04-06T09:43:04.522213+00:00 19994330.278148360550 27869999.999977298081 262864330.278121948242 1 60406.404925046 2024-04-06T09:43:05.523972+00:00 19994330.278191313148 27870000.000025127083 262864330.278212726116 1 60406.404936701 2024-04-06T09:43:06.530978+00:00 19994330.277926493436 27870000.000023595989 262864330.277946412563 1 60406.404948206 2024-04-06T09:43:07.525007+00:00 19994330.278041310608 27869999.999972917140 262864330.278010517359 1 60406.404959734 2024-04-06T09:43:08.521036+00:00 19994330.277745854110 27869999.999962493777 262864330.277704656124 1 60406.404971306 2024-04-06T09:43:09.520817+00:00 19994330.277895137668 27869999.999975644052 262864330.277867078781 1 60406.404982895 2024-04-06T09:43:10.522110+00:00 19994330.278274089098 27870000.000001881272 262864330.278272271156 1 60406.404994532 2024-04-06T09:43:11.527620+00:00 19994330.277867536992 27869999.999959595501 262864330.277823418379 1 60406.405006087 2024-04-06T09:43:12.525930+00:00 19994330.278169862926 27869999.999998051673 262864330.278164237738 1 60406.405017615 2024-04-06T09:43:13.521963+00:00 19994330.277644265443 27869999.999962877482 262864330.277603447437 1 60406.405029210 2024-04-06T09:43:14.523714+00:00 19994330.278079137206 27870000.000013034791 262864330.278088450432 1 60406.405040820 2024-04-06T09:43:15.526815+00:00 19994330.277953438461 27870000.000014930964 262864330.277964681387 1 60406.405052364 2024-04-06T09:43:16.524234+00:00 19994330.277990300208 27870000.000037949532 262864330.278024554253 1 60406.405063923 2024-04-06T09:43:17.522965+00:00 19994330.278042506427 27870000.000003919005 262864330.278042733669 1 60406.405075474 2024-04-06T09:43:18.520939+00:00 19994330.278086721897 27870000.000001966953 262864330.278084993362 1 60406.405087035 2024-04-06T09:43:19.519798+00:00 19994330.278027404100 27870000.000004395843 262864330.278028130531 1 60406.405098657 2024-04-06T09:43:20.523951+00:00 19994330.277885280550 27869999.999984078109 262864330.277865678072 1 60406.405110197 2024-04-06T09:43:21.521032+00:00 19994330.278117749840 27869999.999999672174 262864330.278113722801 1 60406.405121834 2024-04-06T09:43:22.526496+00:00 19994330.277906361967 27870000.000006977469 262864330.277909636497 1 60406.405133345 2024-04-06T09:43:23.520975+00:00 19994330.277986440808 27870000.000018302351 262864330.278001040220 1 60406.405145003 2024-04-06T09:43:24.528300+00:00 19994330.278000000864 27870000.000016070902 262864330.278012365103 1 60406.405156516 2024-04-06T09:43:25.522999+00:00 19994330.278083465993 27869999.999984074384 262864330.278063863516 1 60406.405168083 2024-04-06T09:43:26.522345+00:00 19994330.278289578855 27869999.999988645315 262864330.278274536133 1 60406.405179655 2024-04-06T09:43:27.522210+00:00 19994330.277750693262 27870000.000000432134 262864330.277747422457 1 60406.405191275 2024-04-06T09:43:28.526157+00:00 19994330.278213024139 27870000.000016134232 262864330.278225451708 1 60406.405202819 2024-04-06T09:43:29.523540+00:00 19994330.278031237423 27869999.999972265214 262864330.277999788523 1 60406.405214394 2024-04-06T09:43:30.523601+00:00 19994330.277978245169 27869999.999974928796 262864330.277949482203 1 60406.405225987 2024-04-06T09:43:31.525233+00:00 19994330.277889326215 27869999.999984551221 262864330.277870178223 1 60406.405237541 2024-04-06T09:43:32.523524+00:00 19994330.277658805251 27869999.999992717057 262864330.277647852898 1 60406.405249102 2024-04-06T09:43:33.522385+00:00 19994330.278054904193 27870000.000058922917 262864330.278110116720 1 60406.405260690 2024-04-06T09:43:34.523670+00:00 19994330.277836352587 27869999.999962884933 262864330.277795553207 1 60406.405272243 2024-04-06T09:43:35.521765+00:00 19994330.278175391257 27870000.000021703541 262864330.278193384409 1 60406.405283814 2024-04-06T09:43:36.521523+00:00 19994330.278028380126 27869999.999996583909 262864330.278021246195 1 60406.405295432 2024-04-06T09:43:37.525279+00:00 19994330.277907758951 27869999.999976348132 262864330.277880400419 1 60406.405307015 2024-04-06T09:43:38.526104+00:00 19994330.278049081564 27870000.000014539808 262864330.278059929609 1 60406.405318530 2024-04-06T09:43:39.521022+00:00 19994330.278115138412 27869999.999990910292 262864330.278102338314 1 60406.405330113 2024-04-06T09:43:40.521725+00:00 19994330.278018858284 27869999.999996036291 262864330.278011202812 1 60406.405341687 2024-04-06T09:43:41.521753+00:00 19994330.278020996600 27869999.999975822866 262864330.277993142605 1 60406.405353250 2024-04-06T09:43:42.520748+00:00 19994330.278195437044 27870000.000009555370 262864330.278201311827 1 60406.405364838 2024-04-06T09:43:43.522020+00:00 19994330.278045136482 27869999.999978501350 262864330.278019964695 1 60406.405376470 2024-04-06T09:43:44.527009+00:00 19994330.278063286096 27870000.000016320497 262864330.278075933456 1 60406.405388120 2024-04-06T09:43:45.533543+00:00 19994330.278116073459 27870000.000051483512 262864330.278163880110 1 60406.405399740 2024-04-06T09:43:46.537544+00:00 19994330.277792174369 27869999.999984379858 262864330.277772873640 1 60406.405411137 2024-04-06T09:43:47.522208+00:00 19994330.278000786901 27870000.000007871538 262864330.278004944324 1 60406.405422932 2024-04-06T09:43:48.541365+00:00 19994330.278059698641 27869999.999979786575 262864330.278035789728 1 60406.405434353 2024-04-06T09:43:49.528071+00:00 19994330.278027899563 27870000.000052332878 262864330.278076529503 1 60406.405446501 2024-04-06T09:43:50.577747+00:00 19994330.277919899672 27869999.999976612628 262864330.277892798185 1 60406.405457493 2024-04-06T09:43:51.527415+00:00 19994330.277913175523 27870000.000069409609 262864330.277978897095 1 60406.405469177 2024-04-06T09:43:52.536892+00:00 19994330.277943108231 27869999.999944467098 262864330.277883887291 1 60406.405480666 2024-04-06T09:43:53.529542+00:00 19994330.278042364866 27870000.000010408461 262864330.278049081564 1 60406.405492359 2024-04-06T09:43:54.539806+00:00 19994330.278073661029 27869999.999992914498 262864330.278062880039 1 60406.405503950 2024-04-06T09:43:55.541294+00:00 19994330.278190258890 27869999.999986447394 262864330.278172999620 1 60406.405515401 2024-04-06T09:43:56.530639+00:00 19994330.277899242938 27870000.000011265278 262864330.277906805277 1 60406.405526889 2024-04-06T09:43:57.523210+00:00 19994330.277870289981 27870000.000008538365 262864330.277875125408 1 60406.405538556 2024-04-06T09:43:58.531264+00:00 19994330.277986742556 27870000.000014279038 262864330.277997314930 1 60406.405550134 2024-04-06T09:43:59.531606+00:00 19994330.277977518737 27869999.999994367361 262864330.277968198061 1 60406.405561768 2024-04-06T09:44:00.536728+00:00 19994330.277909547091 27870000.000034060329 262864330.277939915657 1 60406.405573234 2024-04-06T09:44:01.527446+00:00 19994330.278082098812 27869999.999954462051 262864330.278032869101 1 60406.405584859 2024-04-06T09:44:02.531831+00:00 19994330.277762424201 27869999.999989043921 262864330.277747750282 1 60406.405596409 2024-04-06T09:44:03.529787+00:00 19994330.278040062636 27870000.000008963048 262864330.278045326471 1 60406.405607961 2024-04-06T09:44:04.527840+00:00 19994330.278061021119 27870000.000008948147 262864330.278066277504 1 60406.405619511 2024-04-06T09:44:05.525734+00:00 19994330.278087366372 27869999.999936535954 262864330.278020203114 1 60406.405631047 2024-04-06T09:44:06.522491+00:00 19994330.278005745262 27870000.000014621764 262864330.278016686440 1 60406.405642704 2024-04-06T09:44:07.529628+00:00 19994330.278138663620 27870000.000031780452 262864330.278166741133 1 60406.405654219 2024-04-06T09:44:08.524479+00:00 19994330.277691651136 27870000.000017303973 262864330.277705281973 1 60406.405665779 2024-04-06T09:44:09.523323+00:00 19994330.278225172311 27870000.000027984381 262864330.278249472380 1 60406.405677566 2024-04-06T09:44:10.541687+00:00 19994330.277868647128 27869999.999988116324 262864330.277853071690 1 60406.405688918 2024-04-06T09:44:11.522542+00:00 19994330.277930568904 27869999.999985102564 262864330.277911961079 1 60406.405700550 2024-04-06T09:44:12.527570+00:00 19994330.277826432139 27870000.000072721392 262864330.277895450592 1 60406.405712230 2024-04-06T09:44:13.536648+00:00 19994330.278066091239 27870000.000014606863 262864330.278077006340 1 60406.405723748 2024-04-06T09:44:14.531845+00:00 19994330.277921650559 27870000.000025365502 262864330.277943313122 1 60406.405735281 2024-04-06T09:44:15.528315+00:00 19994330.278007816523 27869999.999961096793 262864330.277965217829 1 60406.405746815 2024-04-06T09:44:16.524829+00:00 19994330.278049193323 27869999.999958600849 262864330.278004109859 1 60406.405758426 2024-04-06T09:44:17.527978+00:00 19994330.277866542339 27870000.000010862947 262864330.277873694897 1 60406.405769947 2024-04-06T09:44:18.523366+00:00 19994330.278115615249 27870000.000015784055 262864330.278127729893 1 60406.405781548 2024-04-06T09:44:19.525710+00:00 19994330.278106737882 27870000.000038001686 262864330.278141051531 1 60406.405793128 2024-04-06T09:44:20.526268+00:00 19994330.277880687267 27870000.000001776963 262864330.277878791094 1 60406.405804902 2024-04-06T09:44:21.543517+00:00 19994330.278126541525 27869999.999997463077 262864330.278120309114 1 60406.405816283 2024-04-06T09:44:22.526878+00:00 19994330.278088696301 27869999.999986469746 262864330.278071463108 1 60406.405827892 2024-04-06T09:44:23.529831+00:00 19994330.277648892254 27869999.999980125576 262864330.277625322342 1 60406.405839424 2024-04-06T09:44:24.526202+00:00 19994330.278041433543 27869999.999952442944 262864330.277990162373 1 60406.405850972 2024-04-06T09:44:25.523989+00:00 19994330.277942512184 27869999.999996423721 262864330.277935236692 1 60406.405862603 2024-04-06T09:44:26.528920+00:00 19994330.277909472585 27869999.999998487532 262864330.277904272079 1 60406.405874091 2024-04-06T09:44:27.521480+00:00 19994330.277850307524 27870000.000000976026 262864330.277847588062 1 60406.405885683 2024-04-06T09:44:28.522994+00:00 19994330.278119243681 27870000.000022683293 262864330.278138220310 1 60406.405897236 2024-04-06T09:44:29.521178+00:00 19994330.277926102281 27869999.999989084899 262864330.277911484241 1 60406.405908839 2024-04-06T09:44:30.523684+00:00 19994330.278051052243 27869999.999997064471 262864330.278044432402 1 60406.405920417 2024-04-06T09:44:31.523980+00:00 19994330.277930881828 27869999.999955490232 262864330.277882665396 1 60406.405931972 2024-04-06T09:44:32.522350+00:00 19994330.278226099908 27870000.000029269606 262864330.278251677752 1 60406.405943669 2024-04-06T09:44:33.533055+00:00 19994330.277859758586 27869999.999986995012 262864330.277843058109 1 60406.405955106 2024-04-06T09:44:34.521139+00:00 19994330.277993582189 27870000.000016346574 262864330.278006225824 1 60406.405966670 2024-04-06T09:44:35.520306+00:00 19994330.278015285730 27870000.000006023794 262864330.278017610312 1 60406.405978292 2024-04-06T09:44:36.524457+00:00 19994330.277662176639 27869999.999955091625 262864330.277613580227 1 60406.405989855 2024-04-06T09:44:37.523431+00:00 19994330.277913637459 27869999.999985516071 262864330.277895450592 1 60406.406001533 2024-04-06T09:44:38.532457+00:00 19994330.278025146574 27869999.999968137592 262864330.277989596128 1 60406.406013011 2024-04-06T09:44:39.524173+00:00 19994330.277811400592 27869999.999987062067 262864330.277794778347 1 60406.406024572 2024-04-06T09:44:40.523063+00:00 19994330.278023064137 27870000.000014819205 262864330.278034180403 1 60406.406036196 2024-04-06T09:44:41.527334+00:00 19994330.277900055051 27870000.000059444457 262864330.277955830097 1 60406.406047722 2024-04-06T09:44:42.523232+00:00 19994330.278123132885 27870000.000034332275 262864330.278153777122 1 60406.406059335 2024-04-06T09:44:43.526524+00:00 19994330.277914769948 27870000.000061366707 262864330.277972429991 1 60406.406070864 2024-04-06T09:44:44.522642+00:00 19994330.277892284095 27869999.999968450516 262864330.277857035398 1 60406.406082433 2024-04-06T09:44:45.522215+00:00 19994330.277941334993 27869999.999998200685 262864330.277935862541 1 60406.406094019 2024-04-06T09:44:46.523236+00:00 19994330.277836360037 27869999.999950122088 262864330.277782768011 1 60406.406105579 2024-04-06T09:44:47.521995+00:00 19994330.277969338000 27869999.999990995973 262864330.277956634760 1 60406.406117200 2024-04-06T09:44:48.526122+00:00 19994330.278138786554 27870000.000012766570 262864330.278147846460 1 60406.406128810 2024-04-06T09:44:49.529218+00:00 19994330.277972023934 27869999.999991670251 262864330.277959972620 1 60406.406140354 2024-04-06T09:44:50.526609+00:00 19994330.278037708253 27870000.000028461218 262864330.278062462807 1 60406.406152018 2024-04-06T09:44:51.534335+00:00 19994330.277898937464 27870000.000017501414 262864330.277912735939 1 60406.406163482 2024-04-06T09:44:52.524857+00:00 19994330.277792774141 27870000.000043030828 262864330.277832120657 1 60406.406175160 2024-04-06T09:44:53.533804+00:00 19994330.277995858341 27870000.000047318637 262864330.278039485216 1 60406.406186711 2024-04-06T09:44:54.531849+00:00 19994330.277814641595 27870000.000001888722 262864330.277812838554 1 60406.406198415 2024-04-06T09:44:55.543010+00:00 19994330.278172783554 27870000.000022687018 262864330.278191775084 1 60406.406209763 2024-04-06T09:44:56.523492+00:00 19994330.277879666537 27870000.000024128705 262864330.277900099754 1 60406.406221401 2024-04-06T09:44:57.529070+00:00 19994330.278094708920 27869999.999974731356 262864330.278065741062 1 60406.406233505 2024-04-06T09:44:58.574846+00:00 19994330.278081741184 27870000.000052496791 262864330.278130561113 1 60406.406244641 2024-04-06T09:44:59.536963+00:00 19994330.277893502265 27869999.999935224652 262864330.277825027704 1 60406.406256163 2024-04-06T09:45:00.532531+00:00 19994330.278010945767 27870000.000038612634 262864330.278045862913 1 60406.406267653 2024-04-06T09:45:01.525221+00:00 19994330.277999911457 27870000.000004906207 262864330.278001129627 1 60406.406279270 2024-04-06T09:45:02.528931+00:00 19994330.277976375073 27870000.000023461878 262864330.277996122837 1 60406.406290798 2024-04-06T09:45:03.524928+00:00 19994330.278112243861 27870000.000036377460 262864330.278144925833 1 60406.406302493 2024-04-06T09:45:04.535416+00:00 19994330.278068359941 27869999.999998722225 262864330.278063386679 1 60406.406313983 2024-04-06T09:45:05.528113+00:00 19994330.277978859842 27869999.999978270382 262864330.277953445911 1 60406.406325575 2024-04-06T09:45:06.529675+00:00 19994330.277826130390 27870000.000001393259 262864330.277823835611 1 60406.406337126 2024-04-06T09:45:07.527677+00:00 19994330.278064452112 27869999.999981302768 262864330.278042078018 1 60406.406348668 2024-04-06T09:45:08.524941+00:00 19994330.277946971357 27869999.999996542931 262864330.277939826250 1 60406.406360352 2024-04-06T09:45:09.534436+00:00 19994330.277780119330 27869999.999995164573 262864330.277771592140 1 60406.406371834 2024-04-06T09:45:10.526423+00:00 19994330.278078135103 27870000.000020589679 262864330.278095036745 1 60406.406383360 2024-04-06T09:45:11.522340+00:00 19994330.278081573546 27869999.999998796731 262864330.278076678514 1 60406.406394967 2024-04-06T09:45:12.525139+00:00 19994330.277777712792 27870000.000019531697 262864330.277793526649 1 60406.406406546 2024-04-06T09:45:13.525574+00:00 19994330.277999624610 27870000.000006753951 262864330.278002679348 1 60406.406418172 2024-04-06T09:45:14.530024+00:00 19994330.278116881847 27870000.000028099865 262864330.278141289949 1 60406.406429673 2024-04-06T09:45:15.523700+00:00 19994330.277777321637 27869999.999999985099 262864330.277773618698 1 60406.406441325 2024-04-06T09:45:16.530499+00:00 19994330.277881115675 27869999.999963171780 262864330.277840584517 1 60406.406452836 2024-04-06T09:45:17.524973+00:00 19994330.278020128608 27870000.000004954636 262864330.278021395206 1 60406.406464390 2024-04-06T09:45:18.523233+00:00 19994330.278148382902 27869999.999981231987 262864330.278125911951 1 60406.406475969 2024-04-06T09:45:19.523712+00:00 19994330.278025094420 27869999.999983388931 262864330.278004795313 1 60406.406487603 2024-04-06T09:45:20.528915+00:00 19994330.277728937566 27869999.999975167215 262864330.277700424194 1 60406.406499182 2024-04-06T09:45:21.529369+00:00 19994330.278088659048 27870000.000027820468 262864330.278112798929 1 60406.406510677 2024-04-06T09:45:22.522466+00:00 19994330.277988474816 27870000.000032000244 262864330.278016775846 1 60406.406522265 2024-04-06T09:45:23.523672+00:00 19994330.278093695641 27870000.000035393983 262864330.278125405312 1 60406.406533822 2024-04-06T09:45:24.522255+00:00 19994330.277910616249 27869999.999985687435 262864330.277892619371 1 60406.406545523 2024-04-06T09:45:25.533141+00:00 19994330.277844414115 27870000.000026457012 262864330.277867197990 1 60406.406556980 2024-04-06T09:45:26.523038+00:00 19994330.277934007347 27870000.000006336719 262864330.277936667204 1 60406.406568537 2024-04-06T09:45:27.521608+00:00 19994330.278175693005 27869999.999996982515 262864330.278168976307 1 60406.406580117 2024-04-06T09:45:28.522065+00:00 19994330.277957875282 27869999.999959226698 262864330.277913421392 1 60406.406591674 2024-04-06T09:45:29.520639+00:00 19994330.277916859835 27869999.999971494079 262864330.277884662151 1 60406.406603272 2024-04-06T09:45:30.522718+00:00 19994330.278334125876 27869999.999986879528 262864330.278317332268 1 60406.406614891 2024-04-06T09:45:31.526623+00:00 19994330.278052777052 27870000.000003449619 262864330.278052538633 1 60406.406626431 2024-04-06T09:45:32.523637+00:00 19994330.277724262327 27870000.000014100224 262864330.277734667063 1 60406.406637978 2024-04-06T09:45:33.521323+00:00 19994330.277953628451 27870000.000015731901 262864330.277965664864 1 60406.406649552 2024-04-06T09:45:34.521335+00:00 19994330.278022535145 27869999.999993544072 262864330.278012365103 1 60406.406661157 2024-04-06T09:45:35.523969+00:00 19994330.278051830828 27870000.000032126904 262864330.278080254793 1 60406.406672724 2024-04-06T09:45:36.523338+00:00 19994330.277964420617 27870000.000012859702 262864330.277973592281 1 60406.406684314 2024-04-06T09:45:37.524699+00:00 19994330.278037499636 27870000.000011302531 262864330.278045088053 1 60406.406695914 2024-04-06T09:45:38.526958+00:00 19994330.278149463236 27869999.999972719699 262864330.278118491173 1 60406.406707496 2024-04-06T09:45:39.527695+00:00 19994330.278071023524 27869999.999981347471 262864330.278048664331 1 60406.406719024 2024-04-06T09:45:40.523719+00:00 19994330.277854006737 27870000.000003159046 262864330.277853459120 1 60406.406730655 2024-04-06T09:45:41.528591+00:00 19994330.277897018939 27869999.999965820462 262864330.277859151363 1 60406.406742174 2024-04-06T09:45:42.523851+00:00 19994330.277834095061 27869999.999981191009 262864330.277811586857 1 60406.406753705 2024-04-06T09:45:43.520134+00:00 19994330.277928218246 27870000.000042080879 262864330.277966618538 1 60406.406765318 2024-04-06T09:45:44.523520+00:00 19994330.278135757893 27869999.999940782785 262864330.278072834015 1 60406.406776909 2024-04-06T09:45:45.524955+00:00 19994330.278073355556 27870000.000045266002 262864330.278114914894 1 60406.406788622 2024-04-06T09:45:46.536928+00:00 19994330.278006307781 27870000.000001270324 262864330.278003901243 1 60406.406800115 2024-04-06T09:45:47.529909+00:00 19994330.278097819537 27869999.999988134950 262864330.278082251549 1 60406.406811685 2024-04-06T09:45:48.529602+00:00 19994330.277976356447 27870000.000037670135 262864330.278010338545 1 60406.406823348 2024-04-06T09:45:49.537239+00:00 19994330.277914837003 27870000.000025380403 262864330.277936518192 1 60406.406834824 2024-04-06T09:45:50.528804+00:00 19994330.278038244694 27870000.000015214086 262864330.278049737215 1 60406.406846348 2024-04-06T09:45:51.524431+00:00 19994330.277925118804 27869999.999988265336 262864330.277909696102 1 60406.406857906 2024-04-06T09:45:52.523107+00:00 19994330.277724649757 27869999.999944791198 262864330.277665764093 1 60406.406870241 2024-04-06T09:45:53.588819+00:00 19994330.278188366443 27870000.000028338283 262864330.278213024139 1 60406.406881191 2024-04-06T09:45:54.534871+00:00 19994330.277648709714 27870000.000024843961 262864330.277669876814 1 60406.406892691 2024-04-06T09:45:55.528540+00:00 19994330.277915157378 27869999.999933950603 262864330.277845412493 1 60406.406904337 2024-04-06T09:45:56.534754+00:00 19994330.277920991182 27870000.000040441751 262864330.277957737446 1 60406.406915839 2024-04-06T09:45:57.528471+00:00 19994330.278404571116 27869999.999989528209 262864330.278390407562 1 60406.406927545 2024-04-06T09:45:58.539904+00:00 19994330.277725972235 27869999.999985676259 262864330.277707934380 1 60406.406939264 2024-04-06T09:45:59.552429+00:00 19994330.278104923666 27870000.000008489937 262864330.278109729290 1 60406.406950607 2024-04-06T09:46:00.532488+00:00 19994330.277941055596 27870000.000044994056 262864330.277982354164 1 60406.406962328 2024-04-06T09:46:01.545147+00:00 19994330.277918964624 27869999.999971151352 262864330.277886420488 1 60406.406973742 2024-04-06T09:46:02.531329+00:00 19994330.277794815600 27869999.999976377934 262864330.277767479420 1 60406.406985298 2024-04-06T09:46:03.529783+00:00 19994330.278266705573 27869999.999932412058 262864330.278195410967 1 60406.406996871 2024-04-06T09:46:04.529681+00:00 19994330.277813702822 27869999.999952360988 262864330.277762383223 1 60406.407008446 2024-04-06T09:46:05.529754+00:00 19994330.277924533933 27870000.000023126602 262864330.277943968773 1 60406.407019984 2024-04-06T09:46:06.526610+00:00 19994330.278107732534 27870000.000007480383 262864330.278111517429 1 60406.407031564 2024-04-06T09:46:07.527128+00:00 19994330.277956046164 27870000.000022236258 262864330.277974575758 1 60406.407043242 2024-04-06T09:46:08.536096+00:00 19994330.278131410480 27870000.000000789762 262864330.278128504753 1 60406.407054719 2024-04-06T09:46:09.527678+00:00 19994330.277909480035 27870000.000004235655 262864330.277910023928 1 60406.407066279 2024-04-06T09:46:10.526478+00:00 19994330.277857374400 27870000.000002056360 262864330.277855724096 1 60406.407077876 2024-04-06T09:46:11.528495+00:00 19994330.278265312314 27870000.000008836389 262864330.278270423412 1 60406.407089444 2024-04-06T09:46:12.528006+00:00 19994330.278154786676 27869999.999970179051 262864330.278121262789 1 60406.407101006 2024-04-06T09:46:13.526901+00:00 19994330.277742519975 27869999.999995019287 262864330.277733862400 1 60406.407112602 2024-04-06T09:46:14.528805+00:00 19994330.277958583087 27869999.999959845096 262864330.277914732695 1 60406.407124186 2024-04-06T09:46:15.529689+00:00 19994330.278212882578 27869999.999995589256 262864330.278204768896 1 60406.407135738 2024-04-06T09:46:16.527764+00:00 19994330.278048560023 27869999.999976973981 262864330.278021812439 1 60406.407147297 2024-04-06T09:46:17.526469+00:00 19994330.277895506471 27870000.000034503639 262864330.277926325798 1 60406.407158897 2024-04-06T09:46:18.528712+00:00 19994330.278119921684 27869999.999988734722 262864330.278104960918 1 60406.407170414 2024-04-06T09:46:19.523780+00:00 19994330.278126511723 27870000.000010341406 262864330.278133153915 1 60406.407181985 2024-04-06T09:46:20.523490+00:00 19994330.277722965926 27870000.000006422400 262864330.277725696564 1 60406.407193596 2024-04-06T09:46:21.526722+00:00 19994330.278196889907 27870000.000018663704 262864330.278211861849 1 60406.407205496 2024-04-06T09:46:22.554815+00:00 19994330.277976453304 27869999.999986350536 262864330.277959108353 1 60406.407216805 2024-04-06T09:46:23.531923+00:00 19994330.277836207300 27869999.999990057200 262864330.277822554111 1 60406.407228328 2024-04-06T09:46:24.527520+00:00 19994330.278340063989 27869999.999997150153 262864330.278333514929 1 60406.407239859 2024-04-06T09:46:25.523835+00:00 19994330.277840886265 27870000.000044852495 262864330.277882039547 1 60406.407251508 2024-04-06T09:46:26.530242+00:00 19994330.277907259762 27870000.000007022172 262864330.277910590172 1 60406.407263046 2024-04-06T09:46:27.527210+00:00 19994330.278101574630 27869999.999985106289 262864330.278082966805 1 60406.407274583 2024-04-06T09:46:28.524005+00:00 19994330.278007365763 27869999.999974466860 262864330.277978122234 1 60406.407286145 2024-04-06T09:46:29.522929+00:00 19994330.278125934303 27869999.999988298863 262864330.278110533953 1 60406.407297735 2024-04-06T09:46:30.524309+00:00 19994330.278071820736 27870000.000013358891 262864330.278081476688 1 60406.407309276 2024-04-06T09:46:31.521441+00:00 19994330.277958866209 27870000.000026777387 262864330.277981936932 1 60406.407320911 2024-04-06T09:46:32.526668+00:00 19994330.278076421469 27869999.999988727272 262864330.278061449528 1 60406.407332476 2024-04-06T09:46:33.525915+00:00 19994330.278140123934 27869999.999961819500 262864330.278098255396 1 60406.407344088 2024-04-06T09:46:34.529208+00:00 19994330.278075821698 27870000.000000331551 262864330.278072446585 1 60406.407355578 2024-04-06T09:46:35.521887+00:00 19994330.277804065496 27870000.000017862767 262864330.277818232775 1 60406.407367179 2024-04-06T09:46:36.524254+00:00 19994330.277954753488 27869999.999963149428 262864330.277914226055 1 60406.407378756 2024-04-06T09:46:37.524508+00:00 19994330.277793992311 27870000.000028565526 262864330.277818858624 1 60406.407390333 2024-04-06T09:46:38.524758+00:00 19994330.277880977839 27869999.999990768731 262864330.277868032455 1 60406.407402212 2024-04-06T09:46:39.551114+00:00 19994330.277851268649 27870000.000013109297 262864330.277860701084 1 60406.407413490 2024-04-06T09:46:40.525570+00:00 19994330.278286110610 27870000.000033684075 262864330.278316080570 1 60406.407425031 2024-04-06T09:46:41.522667+00:00 19994330.277973633260 27869999.999991703779 262864330.277961641550 1 60406.407436626 2024-04-06T09:46:42.524509+00:00 19994330.278026226908 27869999.999976690859 262864330.277999222279 1 60406.407448256 2024-04-06T09:46:43.529369+00:00 19994330.277898665518 27870000.000032387674 262864330.277927368879 1 60406.407459783 2024-04-06T09:46:44.525263+00:00 19994330.278133172542 27870000.000017460436 262864330.278146952391 1 60406.407471351 2024-04-06T09:46:45.524733+00:00 19994330.278025753796 27869999.999987881631 262864330.278009921312 1 60406.407482975 2024-04-06T09:46:46.529035+00:00 19994330.277804091573 27870000.000014465302 262864330.277814865112 1 60406.407494479 2024-04-06T09:46:47.522975+00:00 19994330.277975264937 27869999.999964009970 262864330.277935564518 1 60406.407506226 2024-04-06T09:46:48.537917+00:00 19994330.278129812330 27869999.999987941235 262864330.278114050627 1 60406.407517737 2024-04-06T09:46:49.532458+00:00 19994330.278044104576 27870000.000009875745 262864330.278050273657 1 60406.407529420 2024-04-06T09:46:50.541926+00:00 19994330.277796801180 27870000.000017754734 262864330.277810871601 1 60406.407540975 2024-04-06T09:46:51.540268+00:00 19994330.278125405312 27870000.000055454671 262864330.278177171946 1 60406.407552662 2024-04-06T09:46:52.550007+00:00 19994330.277727883309 27869999.999985598028 262864330.277709782124 1 60406.407563995 2024-04-06T09:46:53.529125+00:00 19994330.277924694121 27870000.000013165176 262864330.277934163809 1 60406.407575673 2024-04-06T09:46:54.538156+00:00 19994330.277945473790 27869999.999953113496 262864330.277894914150 1 60406.407587221 2024-04-06T09:46:55.535917+00:00 19994330.278026793152 27869999.999993950129 262864330.278017044067 1 60406.407598678 2024-04-06T09:46:56.525812+00:00 19994330.278286844492 27870000.000025700778 262864330.278308838606 1 60406.407610338 2024-04-06T09:46:57.533208+00:00 19994330.278026677668 27869999.999997437000 262864330.278020411730 1 60406.407621830 2024-04-06T09:46:58.526101+00:00 19994330.277793705463 27870000.000004526228 262864330.277794539928 1 60406.407633384 2024-04-06T09:46:59.524370+00:00 19994330.278081860393 27869999.999986913055 262864330.278065085411 1 60406.407645088 2024-04-06T09:47:00.535608+00:00 19994330.278004564345 27870000.000001668930 262864330.278002530336 1 60406.407656696 2024-04-06T09:47:01.538500+00:00 19994330.277948934585 27869999.999997183681 262864330.277942448854 1 60406.407668079 2024-04-06T09:47:02.522013+00:00 19994330.277870267630 27869999.999975714833 262864330.277842283249 1 60406.407679677 2024-04-06T09:47:03.524064+00:00 19994330.278193291277 27870000.000055037439 262864330.278244644403 1 60406.407691286 2024-04-06T09:47:04.527111+00:00 19994330.277881436050 27869999.999966572970 262864330.277844309807 1 60406.407702858 2024-04-06T09:47:05.526894+00:00 19994330.278229016811 27870000.000027999282 262864330.278253346682 1 60406.407714353 2024-04-06T09:47:06.520106+00:00 19994330.277771428227 27870000.000006623566 262864330.277774333954 1 60406.407725961 2024-04-06T09:47:07.523005+00:00 19994330.278065703809 27869999.999947506934 262864330.278009533882 1 60406.407737524 2024-04-06T09:47:08.522068+00:00 19994330.277998365462 27869999.999987848103 262864330.277982503176 1 60406.407749132 2024-04-06T09:47:09.525040+00:00 19994330.277840137482 27870000.000020179898 262864330.277856618166 1 60406.407760752 2024-04-06T09:47:10.528994+00:00 19994330.277902331203 27869999.999985270202 262864330.277883917093 1 60406.407772247 2024-04-06T09:47:11.522144+00:00 19994330.277996059507 27869999.999972991645 262864330.277965366840 1 60406.407783814 2024-04-06T09:47:12.521524+00:00 19994330.278113424778 27870000.000023588538 262864330.278133332729 1 60406.407795493 2024-04-06T09:47:13.530655+00:00 19994330.277932506055 27870000.000042419881 262864330.277971208096 1 60406.407807071 2024-04-06T09:47:14.530915+00:00 19994330.278028331697 27869999.999978199601 262864330.278002828360 1 60406.407818697 2024-04-06T09:47:15.535439+00:00 19994330.277962438762 27870000.000033590943 262864330.277992337942 1 60406.407830211 2024-04-06T09:47:16.530217+00:00 19994330.277988497168 27870000.000052545220 262864330.278037339449 1 60406.407841779 2024-04-06T09:47:17.529745+00:00 19994330.277849722654 27870000.000013370067 262864330.277859419584 1 60406.407853471 2024-04-06T09:47:18.539911+00:00 19994330.278047483414 27869999.999966029078 262864330.278009802103 1 60406.407864920 2024-04-06T09:47:19.529120+00:00 19994330.278041299433 27869999.999972064048 262864330.278009682894 1 60406.407876496 2024-04-06T09:47:20.529256+00:00 19994330.278019204736 27870000.000017061830 262864330.278032541275 1 60406.407888085 2024-04-06T09:47:21.530510+00:00 19994330.278013084084 27869999.999924965203 262864330.277934342623 1 60406.407899615 2024-04-06T09:47:22.526737+00:00 19994330.277959242463 27870000.000019237399 262864330.277974784374 1 60406.407911223 2024-04-06T09:47:23.529709+00:00 19994330.277760699391 27869999.999976199120 262864330.277733206749 1 60406.407923092 2024-04-06T09:47:24.555134+00:00 19994330.277815572917 27870000.000000108033 262864330.277812004089 1 60406.407934352 2024-04-06T09:47:25.527981+00:00 19994330.278059601784 27870000.000012833625 262864330.278068751097 1 60406.407946005 2024-04-06T09:47:26.534829+00:00 19994330.277978267521 27869999.999987613410 262864330.277962177992 1 60406.407957584 2024-04-06T09:47:27.535257+00:00 19994330.278147757053 27870000.000005640090 262864330.278149694204 1 60406.407969020 2024-04-06T09:47:28.523348+00:00 19994330.277886446565 27869999.999987863004 262864330.277870625257 1 60406.407980688 2024-04-06T09:47:29.531433+00:00 19994330.278118185699 27870000.000042647123 262864330.278157144785 1 60406.407992167 2024-04-06T09:47:30.523262+00:00 19994330.277769140899 27869999.999974593520 262864330.277740061283 1 60406.408003744 2024-04-06T09:47:31.523445+00:00 19994330.278146184981 27869999.999971576035 262864330.278114050627 1 60406.408015354 2024-04-06T09:47:32.526600+00:00 19994330.278101842850 27869999.999986007810 262864330.278084129095 1 60406.408026930 2024-04-06T09:47:33.526760+00:00 19994330.277871012688 27870000.000020775944 262864330.277888089418 1 60406.408038470 2024-04-06T09:47:34.523839+00:00 19994330.278278768063 27869999.999993585050 262864330.278268665075 1 60406.408050058 2024-04-06T09:47:35.525000+00:00 19994330.277793578804 27869999.999962210655 262864330.277752101421 1 60406.408061727 2024-04-06T09:47:36.533230+00:00 19994330.277987550944 27870000.000011615455 262864330.277995467186 1 60406.408073310 2024-04-06T09:47:37.534001+00:00 19994330.277982477099 27870000.000037275255 262864330.278016060591 1 60406.408084942 2024-04-06T09:47:38.538997+00:00 19994330.278062809259 27869999.999960314482 262864330.278019428253 1 60406.408096341 2024-04-06T09:47:39.523889+00:00 19994330.277976281941 27870000.000004939735 262864330.277977526188 1 60406.408107999 2024-04-06T09:47:40.531141+00:00 19994330.277850020677 27869999.999988194555 262864330.277834534645 1 60406.408119590 2024-04-06T09:47:41.532587+00:00 19994330.277905710042 27869999.999996896833 262864330.277898907661 1 60406.408131305 2024-04-06T09:47:42.544734+00:00 19994330.277985192835 27870000.000017482787 262864330.277998983860 1 60406.408142702 2024-04-06T09:47:43.529446+00:00 19994330.278030596673 27870000.000047475100 262864330.278074383736 1 60406.408154333 2024-04-06T09:47:44.534419+00:00 19994330.277792125940 27869999.999984312803 262864330.277772754431 1 60406.408165808 2024-04-06T09:47:45.525807+00:00 19994330.278203051537 27870000.000023726374 262864330.278223067522 1 60406.408177427 2024-04-06T09:47:46.529667+00:00 19994330.277873396873 27870000.000016700476 262864330.277886390686 1 60406.408188970 2024-04-06T09:47:47.527007+00:00 19994330.278317261487 27870000.000007681549 262864330.278321266174 1 60406.408200639 2024-04-06T09:47:48.535222+00:00 19994330.277714300901 27870000.000032514334 262864330.277743130922 1 60406.408212213 2024-04-06T09:47:49.535213+00:00 19994330.277837187052 27869999.999956354499 262864330.277789860964 1 60406.408223704 2024-04-06T09:47:50.528062+00:00 19994330.278129518032 27869999.999989446253 262864330.278115272522 1 60406.408235343 2024-04-06T09:47:51.533639+00:00 19994330.278013426811 27869999.999993722886 262864330.278003454208 1 60406.408246831 2024-04-06T09:47:52.526182+00:00 19994330.277804851532 27869999.999980464578 262864330.277781605721 1 60406.408258516 2024-04-06T09:47:53.535831+00:00 19994330.278073918074 27870000.000005766749 262864330.278075993061 1 60406.408269972 2024-04-06T09:47:54.525539+00:00 19994330.278038121760 27869999.999986089766 262864330.278020501137 1 60406.408281527 2024-04-06T09:47:55.523912+00:00 19994330.278047580272 27870000.000005330890 262864330.278049230576 1 60406.408293101 2024-04-06T09:47:56.523904+00:00 19994330.277891665697 27870000.000002738088 262864330.277890712023 1 60406.408304691 2024-04-06T09:47:57.525308+00:00 19994330.278021771461 27870000.000030495226 262864330.278048574924 1 60406.408316276 2024-04-06T09:47:58.526211+00:00 19994330.277833849192 27869999.999994117767 262864330.277824282646 1 60406.408327951 2024-04-06T09:47:59.534984+00:00 19994330.278062455356 27870000.000014860183 262864330.278073638678 1 60406.408339432 2024-04-06T09:48:00.526964+00:00 19994330.278079859912 27870000.000023294240 262864330.278099477291 1 60406.408351223 2024-04-06T09:48:01.545656+00:00 19994330.277972705662 27869999.999997697771 262864330.277966707945 1 60406.408362576 2024-04-06T09:48:02.526604+00:00 19994330.278102267534 27869999.999948497862 262864330.278047084808 1 60406.408374200 2024-04-06T09:48:03.530863+00:00 19994330.277950871736 27870000.000002924353 262864330.277950108051 1 60406.408385746 2024-04-06T09:48:04.528465+00:00 19994330.277824047953 27869999.999986305833 262864330.277806639671 1 60406.408397330 2024-04-06T09:48:05.529326+00:00 19994330.278100129217 27870000.000033564866 262864330.278129994869 1 60406.408409006 2024-04-06T09:48:06.538135+00:00 19994330.278055142611 27870000.000036969781 262864330.278088390827 1 60406.408420454 2024-04-06T09:48:07.527213+00:00 19994330.277845915407 27870000.000008035451 262864330.277850270271 1 60406.408431979 2024-04-06T09:48:08.523029+00:00 19994330.278146758676 27870000.000001814216 262864330.278144896030 1 60406.408443609 2024-04-06T09:48:09.527812+00:00 19994330.278078727424 27870000.000020023435 262864330.278095066547 1 60406.408455161 2024-04-06T09:48:10.525909+00:00 19994330.277920320630 27869999.999998923391 262864330.277915537357 1 60406.408466793 2024-04-06T09:48:11.530905+00:00 19994330.278060458601 27870000.000013384968 262864330.278070151806 1 60406.408478325 2024-04-06T09:48:12.527301+00:00 19994330.278046879917 27869999.999943401664 262864330.277986586094 1 60406.408489943 2024-04-06T09:48:13.531063+00:00 19994330.278297536075 27870000.000026024878 262864330.278319865465 1 60406.408501919 2024-04-06T09:48:14.565805+00:00 19994330.277994159609 27869999.999992933124 262864330.277983397245 1 60406.408513120 2024-04-06T09:48:15.533565+00:00 19994330.277932800353 27870000.000025127083 262864330.277954220772 1 60406.408524565 2024-04-06T09:48:16.522444+00:00 19994330.277697186917 27870000.000039249659 262864330.277732729912 1 60406.408536223 2024-04-06T09:48:17.529629+00:00 19994330.278089657426 27869999.999966107309 262864330.278052091599 1 60406.408547763 2024-04-06T09:48:18.526722+00:00 19994330.278190009296 27870000.000046677887 262864330.278232991695 1 60406.408559272 2024-04-06T09:48:19.521088+00:00 19994330.278085127473 27869999.999992325902 262864330.278073728085 1 60406.408570860 2024-04-06T09:48:20.522245+00:00 19994330.277993131429 27869999.999983418733 262864330.277972877026 1 60406.408582454 2024-04-06T09:48:21.524012+00:00 19994330.277847714722 27869999.999976869673 262864330.277820885181 1 60406.408594048 2024-04-06T09:48:22.525704+00:00 19994330.277892958373 27870000.000019501895 262864330.277908742428 1 60406.408605604 2024-04-06T09:48:23.524206+00:00 19994330.277897346765 27869999.999986171722 262864330.277879834175 1 60406.408617173 2024-04-06T09:48:24.523749+00:00 19994330.277890671045 27869999.999979373068 262864330.277866363525 1 60406.408628750 2024-04-06T09:48:25.524008+00:00 19994330.277949713171 27870000.000035524368 262864330.277981549501 1 60406.408640303 2024-04-06T09:48:26.522167+00:00 19994330.278068955988 27869999.999976843596 262864330.278042107821 1 60406.408651963 2024-04-06T09:48:27.529593+00:00 19994330.278020441532 27869999.999998144805 262864330.278014898300 1 60406.408663449 2024-04-06T09:48:28.522018+00:00 19994330.278092250228 27870000.000011160970 262864330.278099715710 1 60406.408675100 2024-04-06T09:48:29.528625+00:00 19994330.278077464551 27870000.000042099506 262864330.278115868568 1 60406.408686633 2024-04-06T09:48:30.525080+00:00 19994330.277944348752 27870000.000029385090 262864330.277970045805 1 60406.408698172 2024-04-06T09:48:31.522100+00:00 19994330.278145231307 27870000.000002820045 262864330.278144359589 1 60406.408709796 2024-04-06T09:48:32.526361+00:00 19994330.277726374567 27870000.000000532717 262864330.277723222971 1 60406.408721351 2024-04-06T09:48:33.524697+00:00 19994330.278299130499 27870000.000010017306 262864330.278305441141 1 60406.408732946 2024-04-06T09:48:34.526482+00:00 19994330.277836207300 27870000.000020693988 262864330.277853190899 1 60406.408744519 2024-04-06T09:48:35.526404+00:00 19994330.278083901852 27869999.999997664243 262864330.278077870607 1 60406.408756097 2024-04-06T09:48:36.526806+00:00 19994330.277924623340 27869999.999941289425 262864330.277862221003 1 60406.408767683 2024-04-06T09:48:37.527772+00:00 19994330.278110492975 27869999.999966263771 262864330.278073072433 1 60406.408779247 2024-04-06T09:48:38.526908+00:00 19994330.277854621410 27869999.999980654567 262864330.277831584215 1 60406.408790839 2024-04-06T09:48:39.528495+00:00 19994330.277911372483 27870000.000026371330 262864330.277934044600 1 60406.408802444 2024-04-06T09:48:40.531184+00:00 19994330.278140634298 27869999.999997243285 262864330.278134196997 1 60406.408814013 2024-04-06T09:48:41.530772+00:00 19994330.277919780463 27869999.999996475875 262864330.277912557125 1 60406.408825503 2024-04-06T09:48:42.523454+00:00 19994330.278085321188 27869999.999968796968 262864330.278050422668 1 60406.408837167 2024-04-06T09:48:43.531198+00:00 19994330.277841396630 27870000.000018540770 262864330.277856230736 1 60406.408848690 2024-04-06T09:48:44.526831+00:00 19994330.277997799218 27869999.999969948083 262864330.277964055538 1 60406.408860212 2024-04-06T09:48:45.522314+00:00 19994330.277930580080 27869999.999986261129 262864330.277913153172 1 60406.408871810 2024-04-06T09:48:46.524361+00:00 19994330.277998197824 27869999.999999377877 262864330.277993887663 1 60406.408883356 2024-04-06T09:48:47.521995+00:00 19994330.277941334993 27869999.999941926450 262864330.277879565954 1 60406.408894937 2024-04-06T09:48:48.522568+00:00 19994330.278171289712 27869999.999959513545 262864330.278127133846 1 60406.408906505 2024-04-06T09:48:49.522092+00:00 19994330.277826156467 27870000.000023040920 262864330.277845501900 1 60406.408918072 2024-04-06T09:48:50.521471+00:00 19994330.277844168246 27869999.999999627471 262864330.277840107679 1 60406.408929646 2024-04-06T09:48:51.521381+00:00 19994330.278134666383 27870000.000056240708 262864330.278187215328 1 60406.408941278 2024-04-06T09:48:52.526451+00:00 19994330.278012707829 27870000.000025272369 262864330.278034269810 1 60406.408952795 2024-04-06T09:48:53.521433+00:00 19994330.277903024107 27869999.999996259809 262864330.277895569801 1 60406.408964523 2024-04-06T09:48:54.534747+00:00 19994330.277804184705 27870000.000038098544 262864330.277838587761 1 60406.408975963 2024-04-06T09:48:55.523161+00:00 19994330.277903370559 27869999.999979272485 262864330.277878940105 1 60406.408987589 2024-04-06T09:48:56.527659+00:00 19994330.278090000153 27869999.999981202185 262864330.278067499399 1 60406.408999127 2024-04-06T09:48:57.524574+00:00 19994330.277922306210 27869999.999935682863 262864330.277854293585 1 60406.409010663 2024-04-06T09:48:58.521237+00:00 19994330.278003107756 27869999.999993644655 262864330.277993053198 1 60406.409022300 2024-04-06T09:48:59.526699+00:00 19994330.277991387993 27870000.000035401434 262864330.278023093939 1 60406.409033863 2024-04-06T09:49:00.525773+00:00 19994330.277851335704 27869999.999977160245 262864330.277824819088 1 60406.409045593 2024-04-06T09:49:01.539273+00:00 19994330.277793772519 27869999.999999225140 262864330.277789294720 1 60406.409057048 2024-04-06T09:49:02.528944+00:00 19994330.277900252491 27870000.000049702823 262864330.277946263552 1 60406.409068545 2024-04-06T09:49:03.522337+00:00 19994330.277923580259 27870000.000037856400 262864330.277957737446 1 60406.409080134 2024-04-06T09:49:04.523576+00:00 19994330.277878437191 27870000.000015463680 262864330.277890205383 1 60406.409091718 2024-04-06T09:49:05.524438+00:00 19994330.278078235686 27869999.999999281019 262864330.278073817492 1 60406.409103281 2024-04-06T09:49:06.523520+00:00 19994330.278241273016 27869999.999972973019 262864330.278210550547 1 60406.409114852 2024-04-06T09:49:07.523190+00:00 19994330.277679096907 27870000.000013012439 262864330.277688413858 1 60406.409126447 2024-04-06T09:49:08.524977+00:00 19994330.278113264591 27869999.999953713268 262864330.278063297272 1 60406.409138000 2024-04-06T09:49:09.523196+00:00 19994330.278023324907 27869999.999987430871 262864330.278007060289 1 60406.409149631 2024-04-06T09:49:10.528105+00:00 19994330.277741275728 27870000.000000812113 262864330.277738392353 1 60406.409161141 2024-04-06T09:49:11.522583+00:00 19994330.278060350567 27870000.000023007393 262864330.278079658747 1 60406.409172755 2024-04-06T09:49:12.526053+00:00 19994330.277837760746 27870000.000020127743 262864330.277854174376 1 60406.409184394 2024-04-06T09:49:13.531646+00:00 19994330.277979392558 27869999.999984700233 262864330.277960419655 1 60406.409196005 2024-04-06T09:49:14.534819+00:00 19994330.277937583625 27870000.000059027225 262864330.277992933989 1 60406.409207566 2024-04-06T09:49:15.533717+00:00 19994330.277930933982 27870000.000050410628 262864330.277977675200 1 60406.409219174 2024-04-06T09:49:16.536645+00:00 19994330.277939260006 27869999.999993067235 262864330.277928620577 1 60406.409230625 2024-04-06T09:49:17.526014+00:00 19994330.278081901371 27869999.999993018806 262864330.278071224689 1 60406.409242362 2024-04-06T09:49:18.540038+00:00 19994330.277882233262 27869999.999972306192 262864330.277850866318 1 60406.409253887 2024-04-06T09:49:19.535860+00:00 19994330.278254862875 27870000.000001512468 262864330.278252691031 1 60406.409265541 2024-04-06T09:49:20.542691+00:00 19994330.277817569673 27870000.000017292798 262864330.277831166983 1 60406.409276962 2024-04-06T09:49:21.529560+00:00 19994330.278013829142 27869999.999991208315 262864330.278001338243 1 60406.409288596 2024-04-06T09:49:22.534710+00:00 19994330.277848865837 27870000.000036835670 262864330.277882009745 1 60406.409300085 2024-04-06T09:49:23.527313+00:00 19994330.277907002717 27870000.000016558915 262864330.277919888496 1 60406.409311938 2024-04-06T09:49:24.551450+00:00 19994330.278111767024 27870000.000018000603 262864330.278126060963 1 60406.409323220 2024-04-06T09:49:25.526211+00:00 19994330.277866605669 27870000.000039227307 262864330.277902126312 1 60406.409334838 2024-04-06T09:49:26.529983+00:00 19994330.278127111495 27869999.999991215765 262864330.278114616871 1 60406.409346454 2024-04-06T09:49:27.533644+00:00 19994330.277917440981 27870000.000001311302 262864330.277915060520 1 60406.409357944 2024-04-06T09:49:28.526323+00:00 19994330.278097540140 27869999.999989252537 262864330.278083086014 1 60406.409369477 2024-04-06T09:49:29.522775+00:00 19994330.277702718973 27869999.999973211437 262864330.277672231197 1 60406.409381133 2024-04-06T09:49:30.529876+00:00 19994330.277848947793 27869999.999996963888 262864330.277842223644 1 60406.409392661 2024-04-06T09:49:31.525928+00:00 19994330.278052851558 27870000.000018130988 262864330.278067290783 1 60406.409404238 2024-04-06T09:49:32.526152+00:00 19994330.277910619974 27869999.999962221831 262864330.277869135141 1 60406.409415865 2024-04-06T09:49:33.530733+00:00 19994330.278217349201 27869999.999990768731 262864330.278204411268 1 60406.409427351 2024-04-06T09:49:34.523145+00:00 19994330.277960989624 27870000.000006150454 262864330.277963429689 1 60406.409438998 2024-04-06T09:49:35.529437+00:00 19994330.277853254229 27869999.999989319593 262864330.277838885784 1 60406.409450636 2024-04-06T09:49:36.534979+00:00 19994330.278193466365 27870000.000042531639 262864330.278232306242 1 60406.409462177 2024-04-06T09:49:37.532078+00:00 19994330.278186470270 27870000.000011779368 262864330.278194546700 1 60406.409473787 2024-04-06T09:49:38.535216+00:00 19994330.277958255261 27869999.999994609505 262864330.277949154377 1 60406.409485320 2024-04-06T09:49:39.531650+00:00 19994330.278171457350 27869999.999980594963 262864330.278148353100 1 60406.409496916 2024-04-06T09:49:40.533605+00:00 19994330.277847878635 27869999.999992921948 262864330.277837097645 1 60406.409508349 2024-04-06T09:49:41.521411+00:00 19994330.277775458992 27869999.999979715794 262864330.277751475573 1 60406.409519997 2024-04-06T09:49:42.527785+00:00 19994330.278054613620 27870000.000022910535 262864330.278073847294 1 60406.409531618 2024-04-06T09:49:43.531752+00:00 19994330.277959764004 27869999.999988265336 262864330.277944326401 1 60406.409543515 2024-04-06T09:49:44.559705+00:00 19994330.278029732406 27869999.999992247671 262864330.278018295765 1 60406.409554827 2024-04-06T09:49:45.537087+00:00 19994330.278009224683 27869999.999966368079 262864330.277971923351 1 60406.409566416 2024-04-06T09:49:46.538339+00:00 19994330.278087902814 27870000.000003747642 262864330.278087973595 1 60406.409577839 2024-04-06T09:49:47.525272+00:00 19994330.277955282480 27870000.000022426248 262864330.277974009514 1 60406.409589657 2024-04-06T09:49:48.546381+00:00 19994330.278074987233 27869999.999995939434 262864330.278067231178 1 60406.409601063 2024-04-06T09:49:49.531875+00:00 19994330.278103511781 27870000.000019706786 262864330.278119504452 1 60406.409613056 2024-04-06T09:49:50.568043+00:00 19994330.277887240052 27869999.999977149069 262864330.277860701084 1 60406.409624123 2024-04-06T09:49:51.524268+00:00 19994330.277781277895 27870000.000012360513 262864330.277789950371 1 60406.409635733 2024-04-06T09:49:52.527347+00:00 19994330.278070762753 27870000.000034086406 262864330.278101146221 1 60406.409647292 2024-04-06T09:49:53.526058+00:00 19994330.277802526951 27869999.999993931502 262864330.277792751789 1 60406.409659153 2024-04-06T09:49:54.550805+00:00 19994330.277833446860 27870000.000002816319 262864330.277832567692 1 60406.409670512 2024-04-06T09:49:55.532275+00:00 19994330.278268098831 27869999.999989654869 262864330.278254061937 1 60406.409682098 2024-04-06T09:49:56.533255+00:00 19994330.277901999652 27870000.000023428351 262864330.277921736240 1 60406.409693675 2024-04-06T09:49:57.533532+00:00 19994330.278143052012 27870000.000056762248 262864330.278196126223 1 60406.409705195 2024-04-06T09:49:58.528794+00:00 19994330.277703758329 27870000.000029653311 262864330.277729719877 1 60406.409716754 2024-04-06T09:49:59.527535+00:00 19994330.278179429471 27869999.999988339841 262864330.278164088726 1 60406.409728358 2024-04-06T09:50:00.530152+00:00 19994330.277852986008 27870000.000001773238 262864330.277851074934 1 60406.409739941 2024-04-06T09:50:01.530932+00:00 19994330.277861915529 27869999.999974753708 262864330.277832984924 1 60406.409751520 2024-04-06T09:50:02.531308+00:00 19994330.277901630849 27869999.999989692122 262864330.277887612581 1 60406.409763092 2024-04-06T09:50:03.531182+00:00 19994330.277861066163 27870000.000043805689 262864330.277901172638 1 60406.409774703 2024-04-06T09:50:04.534294+00:00 19994330.278030816466 27870000.000004280359 262864330.278031408787 1 60406.409786307 2024-04-06T09:50:05.536920+00:00 19994330.278068847954 27870000.000013291836 262864330.278078436852 1 60406.409797928 2024-04-06T09:50:06.541017+00:00 19994330.277720183134 27869999.999993044883 262864330.277709543705 1 60406.409809354 2024-04-06T09:50:07.528159+00:00 19994330.277904354036 27870000.000011816621 262864330.277912467718 1 60406.409821044 2024-04-06T09:50:08.538206+00:00 19994330.277823373675 27870000.000019546598 262864330.277839243412 1 60406.409832438 2024-04-06T09:50:09.522577+00:00 19994330.277963809669 27870000.000005401671 262864330.277965515852 1 60406.409844108 2024-04-06T09:50:10.530964+00:00 19994330.277923103422 27870000.000011160970 262864330.277930557728 1 60406.409855634 2024-04-06T09:50:11.526743+00:00 19994330.278035845608 27870000.000009864569 262864330.278042018414 1 60406.409867192 2024-04-06T09:50:12.525343+00:00 19994330.278208233416 27870000.000019755214 262864330.278224289417 1 60406.409878740 2024-04-06T09:50:13.523092+00:00 19994330.277941875160 27869999.999966919422 262864330.277905106544 1 60406.409890320 2024-04-06T09:50:14.523635+00:00 19994330.277676086873 27869999.999931015074 262864330.277603387833 1 60406.409901885 2024-04-06T09:50:15.522856+00:00 19994330.278004400432 27869999.999995373189 262864330.277996093035 1 60406.409913513 2024-04-06T09:50:16.527563+00:00 19994330.277836304158 27870000.000022612512 262864330.277855217457 1 60406.409925121 2024-04-06T09:50:17.530489+00:00 19994330.278150316328 27869999.999992821366 262864330.278139442205 1 60406.409936672 2024-04-06T09:50:18.528426+00:00 19994330.278103481978 27870000.000046167523 262864330.278145939112 1 60406.409948179 2024-04-06T09:50:19.522625+00:00 19994330.277909010649 27870000.000011239201 262864330.277916550636 1 60406.409959721 2024-04-06T09:50:20.519922+00:00 19994330.277902472764 27869999.999999217689 262864330.277898013592 1 60406.409971471 2024-04-06T09:50:21.535138+00:00 19994330.278245925903 27869999.999983422458 262864330.278225660324 1 60406.409982905 2024-04-06T09:50:22.523017+00:00 19994330.277732186019 27870000.000022575259 262864330.277751088142 1 60406.409994502 2024-04-06T09:50:23.524982+00:00 19994330.278447259218 27869999.999947231263 262864330.278390794992 1 60406.410006049 2024-04-06T09:50:24.522653+00:00 19994330.277983747423 27869999.999984353781 262864330.277964413166 1 60406.410017654 2024-04-06T09:50:25.525311+00:00 19994330.278095725924 27869999.999997776002 262864330.278089791536 1 60406.410029183 2024-04-06T09:50:26.521442+00:00 19994330.277540754527 27870000.000026084483 262864330.277563124895 1 60406.410040778 2024-04-06T09:50:27.523200+00:00 19994330.278142210096 27870000.000019807369 262864330.278158336878 1 60406.410052392 2024-04-06T09:50:28.526660+00:00 19994330.277900222689 27869999.999990087003 262864330.277886599302 1 60406.410063982 2024-04-06T09:50:29.527999+00:00 19994330.278093039989 27870000.000016395003 262864330.278105735779 1 60406.410075480 2024-04-06T09:50:30.521503+00:00 19994330.277920041233 27870000.000032216311 262864330.277948558331 1 60406.410087190 2024-04-06T09:50:31.533199+00:00 19994330.277832429856 27870000.000008393079 262864330.277837127447 1 60406.410098649 2024-04-06T09:50:32.523276+00:00 19994330.278057307005 27870000.000007826835 262864330.278061449528 1 60406.410110214 2024-04-06T09:50:33.522511+00:00 19994330.277651958168 27870000.000004619360 262864330.277652889490 1 60406.410121793 2024-04-06T09:50:34.522933+00:00 19994330.277875304222 27869999.999965291470 262864330.277836889029 1 60406.410133346 2024-04-06T09:50:35.521056+00:00 19994330.278300877661 27869999.999975357205 262864330.278272539377 1 60406.410144918 2024-04-06T09:50:36.520916+00:00 19994330.277652099729 27869999.999962072819 262864330.277610480785 1 60406.410156537 2024-04-06T09:50:37.524794+00:00 19994330.278055384755 27870000.000002618879 262864330.278054296970 1 60406.410168282 2024-04-06T09:50:38.539532+00:00 19994330.277930308133 27870000.000001225621 262864330.277927845716 1 60406.410179669 2024-04-06T09:50:39.523379+00:00 19994330.278168473393 27870000.000019188970 262864330.278183966875 1 60406.410191262 2024-04-06T09:50:40.525023+00:00 19994330.278005503118 27870000.000017292798 262864330.278019100428 1 60406.410202798 2024-04-06T09:50:41.521718+00:00 19994330.278200060129 27870000.000005368143 262864330.278201729059 1 60406.410214442 2024-04-06T09:50:42.527761+00:00 19994330.278193231672 27870000.000002752990 262864330.278192281723 1 60406.410225968 2024-04-06T09:50:43.523658+00:00 19994330.277734611183 27869999.999994982034 262864330.277725905180 1 60406.410237519 2024-04-06T09:50:44.521646+00:00 19994330.278082516044 27870000.000032622367 262864330.278111457825 1 60406.410249123 2024-04-06T09:50:45.524282+00:00 19994330.277871437371 27869999.999943658710 262864330.277811408043 1 60406.410260666 2024-04-06T09:50:46.521506+00:00 19994330.277913499624 27869999.999995574355 262864330.277905404568 1 60406.410272294 2024-04-06T09:50:47.526225+00:00 19994330.278042212129 27869999.999989550561 262864330.278028070927 1 60406.410283895 2024-04-06T09:50:48.528530+00:00 19994330.278050012887 27869999.999999582767 262864330.278045892715 1 60406.410295460 2024-04-06T09:50:49.527745+00:00 19994330.278000954539 27870000.000020612031 262864330.278017878532 1 60406.410307187 2024-04-06T09:50:50.540912+00:00 19994330.277768723667 27870000.000015150756 262864330.277780175209 1 60406.410318604 2024-04-06T09:50:51.527346+00:00 19994330.278128884733 27870000.000014409423 262864330.278139621019 1 60406.410330223 2024-04-06T09:50:52.531237+00:00 19994330.277877334505 27870000.000021766871 262864330.277895390987 1 60406.410341776 2024-04-06T09:50:53.529458+00:00 19994330.278102550656 27870000.000029034913 262864330.278127878904 1 60406.410353375 2024-04-06T09:50:54.531622+00:00 19994330.277870170772 27869999.999992325902 262864330.277858793736 1 60406.410365049 2024-04-06T09:50:55.540213+00:00 19994330.277962502092 27870000.000027444214 262864330.277986258268 1 60406.410376521 2024-04-06T09:50:56.531444+00:00 19994330.278106987476 27869999.999981362373 262864330.278084665537 1 60406.410387988 2024-04-06T09:50:57.522155+00:00 19994330.278095990419 27869999.999989878386 262864330.278082162142 1 60406.410399694 2024-04-06T09:50:58.533531+00:00 19994330.277859050781 27870000.000010680407 262864330.277866035700 1 60406.410411295 2024-04-06T09:50:59.535922+00:00 19994330.277985859662 27870000.000017780811 262864330.277999967337 1 60406.410422784 2024-04-06T09:51:00.528516+00:00 19994330.277909021825 27869999.999996550381 262864330.277901858091 1 60406.410434376 2024-04-06T09:51:01.530070+00:00 19994330.277779418975 27870000.000031121075 262864330.277806848288 1 60406.410445916 2024-04-06T09:51:02.527137+00:00 19994330.278142612427 27870000.000006578863 262864330.278145492077 1 60406.410457518 2024-04-06T09:51:03.529599+00:00 19994330.277869991958 27869999.999976653606 262864330.277842968702 1 60406.410469063 2024-04-06T09:51:04.527003+00:00 19994330.278020747006 27870000.000018406659 262864330.278035461903 1 60406.410480579 2024-04-06T09:51:05.522014+00:00 19994330.278048902750 27869999.999989937991 262864330.278035134077 1 60406.410492247 2024-04-06T09:51:06.530135+00:00 19994330.277926534414 27869999.999971497804 262864330.277894347906 1 60406.410503761 2024-04-06T09:51:07.524956+00:00 19994330.278220731765 27869999.999995790422 262864330.278212845325 1 60406.410515317 2024-04-06T09:51:08.523400+00:00 19994330.277668729424 27869999.999953370541 262864330.277618408203 1 60406.410526871 2024-04-06T09:51:09.521645+00:00 19994330.277992356569 27869999.999966479838 262864330.277955144644 1 60406.410538455 2024-04-06T09:51:10.522498+00:00 19994330.277918368578 27869999.999996658415 262864330.277911335230 1 60406.410550081 2024-04-06T09:51:11.527010+00:00 19994330.278011761606 27869999.999973673373 262864330.277981758118 1 60406.410561620 2024-04-06T09:51:12.524000+00:00 19994330.278150845319 27870000.000034648925 262864330.278181821108 1 60406.410573171 2024-04-06T09:51:13.521928+00:00 19994330.277764923871 27870000.000040326267 262864330.277801543474 1 60406.410584758 2024-04-06T09:51:14.523095+00:00 19994330.278160050511 27870000.000040881336 262864330.278197228909 1 60406.410596435 2024-04-06T09:51:15.532002+00:00 19994330.277688264847 27870000.000028021634 262864330.277712583542 1 60406.410607978 2024-04-06T09:51:16.529320+00:00 19994330.278005208820 27870000.000011287630 262864330.278012812138 1 60406.410619479 2024-04-06T09:51:17.522990+00:00 19994330.278000887483 27869999.999979205430 262864330.277976393700 1 60406.410631021 2024-04-06T09:51:18.520168+00:00 19994330.277731560171 27869999.999981936067 262864330.277709811926 1 60406.410642650 2024-04-06T09:51:19.524993+00:00 19994330.278118483722 27869999.999960139394 262864330.278074920177 1 60406.410654218 2024-04-06T09:51:20.524456+00:00 19994330.277986101806 27869999.999945960939 262864330.277928382158 1 60406.410665796 2024-04-06T09:51:21.524773+00:00 19994330.277805548161 27869999.999988902360 262864330.277790755033 1 60406.410677341 2024-04-06T09:51:22.522271+00:00 19994330.278169028461 27870000.000035569072 262864330.278200924397 1 60406.410688960 2024-04-06T09:51:23.526102+00:00 19994330.277824375778 27869999.999991785735 262864330.277812451124 1 60406.410700497 2024-04-06T09:51:24.522968+00:00 19994330.278094865382 27869999.999943375587 262864330.278034538031 1 60406.410712064 2024-04-06T09:51:25.522369+00:00 19994330.277931921184 27870000.000001344830 262864330.277929574251 1 60406.410723630 2024-04-06T09:51:26.521613+00:00 19994330.278049733490 27869999.999996948987 262864330.278043001890 1 60406.410735627 2024-04-06T09:51:27.558136+00:00 19994330.278063450009 27869999.999974299222 262864330.278034061193 1 60406.410746863 2024-04-06T09:51:28.528922+00:00 19994330.278222013265 27870000.000003881752 262864330.278222203255 1 60406.410758470 2024-04-06T09:51:29.531770+00:00 19994330.277720998973 27869999.999954909086 262864330.277672201395 1 60406.410770073 2024-04-06T09:51:30.534303+00:00 19994330.278178803623 27869999.999978881329 262864330.278153985739 1 60406.410781636 2024-04-06T09:51:31.533380+00:00 19994330.277804169804 27870000.000009626150 262864330.277810096741 1 60406.410793222 2024-04-06T09:51:32.534385+00:00 19994330.277973588556 27870000.000015523285 262864330.277985423803 1 60406.410804800 2024-04-06T09:51:33.534706+00:00 19994330.278026830405 27870000.000004835427 262864330.278027951717 1 60406.410816352 2024-04-06T09:51:34.532822+00:00 19994330.278071768582 27869999.999960079789 262864330.278028130531 1 60406.410827925 2024-04-06T09:51:35.532758+00:00 19994330.277816120535 27869999.999990388751 262864330.277802824974 1 60406.410839499 2024-04-06T09:51:36.532753+00:00 19994330.277793306857 27870000.000012114644 262864330.277801722288 1 60406.410851068 2024-04-06T09:51:37.532281+00:00 19994330.278252463788 27869999.999965772033 262864330.278214544058 1 60406.410862613 2024-04-06T09:51:38.529719+00:00 19994330.277995426208 27869999.999985765666 262864330.277977496386 1 60406.410874133 2024-04-06T09:51:39.525046+00:00 19994330.277811940759 27869999.999982118607 262864330.277790367603 1 60406.410885735 2024-04-06T09:51:40.527487+00:00 19994330.278066314757 27870000.000016611069 262864330.278079211712 1 60406.410897397 2024-04-06T09:51:41.535076+00:00 19994330.277980126441 27869999.999993443489 262864330.277969866991 1 60406.410909101 2024-04-06T09:51:42.546307+00:00 19994330.278001610190 27869999.999974977225 262864330.277972877026 1 60406.410920398 2024-04-06T09:51:43.522437+00:00 19994330.277797047049 27869999.999988760799 262864330.277782112360 1 60406.410932014 2024-04-06T09:51:44.526041+00:00 19994330.278105471283 27869999.999981489033 262864330.278083264828 1 60406.410943658 2024-04-06T09:51:45.532033+00:00 19994330.277922753245 27870000.000019870698 262864330.277938932180 1 60406.410955190 2024-04-06T09:51:46.528394+00:00 19994330.277690742165 27870000.000032417476 262864330.277719467878 1 60406.410966776 2024-04-06T09:51:47.529428+00:00 19994330.278041929007 27869999.999976761639 262864330.278014987707 1 60406.410978343 2024-04-06T09:51:48.528866+00:00 19994330.277930974960 27869999.999997574836 262864330.277924865484 1 60406.410989946 2024-04-06T09:51:49.531301+00:00 19994330.277927808464 27869999.999947190285 262864330.277871310711 1 60406.411001510 2024-04-06T09:51:50.530499+00:00 19994330.277676627040 27869999.999982509762 262864330.277655422688 1 60406.411013066 2024-04-06T09:51:51.528919+00:00 19994330.278058547527 27870000.000020951033 262864330.278075814247 1 60406.411024622 2024-04-06T09:51:52.527326+00:00 19994330.277910668403 27869999.999999731779 262864330.277906715870 1 60406.411036205 2024-04-06T09:51:53.528077+00:00 19994330.277918241918 27869999.999973945320 262864330.277888506651 1 60406.411047860 2024-04-06T09:51:54.535083+00:00 19994330.277775410563 27869999.999994844198 262864330.277766555548 1 60406.411059374 2024-04-06T09:51:55.529886+00:00 19994330.278007097542 27869999.999999158084 262864330.278002560139 1 60406.411071005 2024-04-06T09:51:56.534821+00:00 19994330.277976382524 27870000.000007860363 262864330.277980566025 1 60406.411082578 2024-04-06T09:51:57.534762+00:00 19994330.277853224427 27869999.999972764403 262864330.277822285891 1 60406.411094101 2024-04-06T09:51:58.530352+00:00 19994330.278086181730 27870000.000020258129 262864330.278102755547 1 60406.411105744 2024-04-06T09:51:59.536294+00:00 19994330.277977433056 27870000.000025540590 262864330.277999281883 1 60406.411117302 2024-04-06T09:52:00.534936+00:00 19994330.278061028570 27870000.000003576279 262864330.278060913086 1 60406.411128849 2024-04-06T09:52:01.532581+00:00 19994330.277943734080 27869999.999977346510 262864330.277917385101 1 60406.411140439 2024-04-06T09:52:02.533959+00:00 19994330.278019700199 27869999.999987803400 262864330.278003811836 1 60406.411151926 2024-04-06T09:52:03.526385+00:00 19994330.278005842119 27869999.999993607402 262864330.277995765209 1 60406.411163509 2024-04-06T09:52:04.527183+00:00 19994330.277887996286 27869999.999995596707 262864330.277879893780 1 60406.411175134 2024-04-06T09:52:05.531532+00:00 19994330.277971167117 27870000.000004187226 262864330.277971655130 1 60406.411186672 2024-04-06T09:52:06.528493+00:00 19994330.278152905405 27870000.000038441271 262864330.278187662363 1 60406.411198267 2024-04-06T09:52:07.530267+00:00 19994330.277695368975 27869999.999992106110 262864330.277683764696 1 60406.411209844 2024-04-06T09:52:08.530524+00:00 19994330.278139404953 27870000.000027827919 262864330.278163552284 1 60406.411221383 2024-04-06T09:52:09.527483+00:00 19994330.278092205524 27869999.999999519438 262864330.278088033199 1 60406.411233007 2024-04-06T09:52:10.531797+00:00 19994330.278071541339 27869999.999988529831 262864330.278056383133 1 60406.411244538 2024-04-06T09:52:11.528092+00:00 19994330.277956493199 27870000.000031221658 262864330.277984023094 1 60406.411256140 2024-04-06T09:52:12.530519+00:00 19994330.277998115867 27869999.999956782907 262864330.277951210737 1 60406.411267630 2024-04-06T09:52:13.523255+00:00 19994330.277740765363 27869999.999963015318 262864330.277700096369 1 60406.411279391 2024-04-06T09:52:14.539373+00:00 19994330.278139144182 27870000.000010721385 262864330.278146177530 1 60406.411290791 2024-04-06T09:52:15.524362+00:00 19994330.278016913682 27869999.999969288707 262864330.277982532978 1 60406.411302418 2024-04-06T09:52:16.528932+00:00 19994330.277727525681 27869999.999962784350 262864330.277686595917 1 60406.411313959 2024-04-06T09:52:17.526090+00:00 19994330.278003193438 27870000.000034201890 262864330.278033703566 1 60406.411325532 2024-04-06T09:52:18.525937+00:00 19994330.278118390590 27870000.000022243708 262864330.278136938810 1 60406.411337090 2024-04-06T09:52:19.524588+00:00 19994330.277770712972 27870000.000037059188 262864330.277804076672 1 60406.411348696 2024-04-06T09:52:20.527314+00:00 19994330.278061714023 27869999.999972078949 262864330.278030097485 1 60406.411360211 2024-04-06T09:52:21.522217+00:00 19994330.277963176370 27869999.999957520515 262864330.277917027473 1 60406.411371881 2024-04-06T09:52:22.530534+00:00 19994330.277825184166 27870000.000028729439 262864330.277850210667 1 60406.411383362 2024-04-06T09:52:23.522431+00:00 19994330.278215538710 27869999.999952416867 262864330.278164237738 1 60406.411394930 2024-04-06T09:52:24.521903+00:00 19994330.277839265764 27869999.999977268279 262864330.277812838554 1 60406.411406549 2024-04-06T09:52:25.525854+00:00 19994330.277792733163 27869999.999972924590 262864330.277761965990 1 60406.411418092 2024-04-06T09:52:26.523191+00:00 19994330.278066113591 27870000.000012308359 262864330.278074741364 1 60406.411429747 2024-04-06T09:52:27.530142+00:00 19994330.277795318514 27870000.000009398907 262864330.277801007032 1 60406.411441293 2024-04-06T09:52:28.527662+00:00 19994330.278149805963 27869999.999993607402 262864330.278139740229 1 60406.411452826 2024-04-06T09:52:29.524164+00:00 19994330.277671001852 27870000.000005800277 262864330.277673125267 1 60406.411464368 2024-04-06T09:52:30.521397+00:00 19994330.278154592961 27870000.000040411949 262864330.278191298246 1 60406.411475942 2024-04-06T09:52:31.521339+00:00 19994330.278216719627 27869999.999969627708 262864330.278182655573 1 60406.411487506 2024-04-06T09:52:32.520513+00:00 19994330.277757775038 27869999.999962687492 262864330.277716755867 1 60406.411499131 2024-04-06T09:52:33.524873+00:00 19994330.277863491327 27870000.000005144626 262864330.277864962816 1 60406.411510684 2024-04-06T09:52:34.523062+00:00 19994330.278081350029 27869999.999969083816 262864330.278046756983 1 60406.411522235 2024-04-06T09:52:35.521083+00:00 19994330.277995370328 27870000.000029169023 262864330.278020858765 1 60406.411533899 2024-04-06T09:52:36.528896+00:00 19994330.277907624841 27869999.999977316707 262864330.277881264687 1 60406.411545449 2024-04-06T09:52:37.526799+00:00 19994330.278088498861 27869999.999975711107 262864330.278060525656 1 60406.411557087 2024-04-06T09:52:38.532315+00:00 19994330.277941167355 27869999.999968089163 262864330.277905553579 1 60406.411568598 2024-04-06T09:52:39.526854+00:00 19994330.278110466897 27870000.000002324581 262864330.278109103441 1 60406.411580143 2024-04-06T09:52:40.524387+00:00 19994330.277979195118 27870000.000057354569 262864330.278032839298 1 60406.411591755 2024-04-06T09:52:41.527643+00:00 19994330.278135698289 27870000.000009864569 262864330.278141856194 1 60406.411603252 2024-04-06T09:52:42.520961+00:00 19994330.277955666184 27869999.999958474189 262864330.277910470963 1 60406.411614871 2024-04-06T09:52:43.524806+00:00 19994330.278071522713 27870000.000029709190 262864330.278097540140 1 60406.411626528 2024-04-06T09:52:44.532053+00:00 19994330.277976371348 27869999.999983869493 262864330.277956545353 1 60406.411638005 2024-04-06T09:52:45.523645+00:00 19994330.277791354805 27869999.999950133264 262864330.277737796307 1 60406.411649591 2024-04-06T09:52:46.524697+00:00 19994330.278075423092 27869999.999952938408 262864330.278024673462 1 60406.411661495 2024-04-06T09:52:47.553115+00:00 19994330.278040934354 27869999.999988552183 262864330.278025805950 1 60406.411672830 2024-04-06T09:52:48.532504+00:00 19994330.278043415397 27870000.000028543174 262864330.278068274260 1 60406.411684352 2024-04-06T09:52:49.527962+00:00 19994330.277996905148 27869999.999964147806 262864330.277957350016 1 60406.411695939 2024-04-06T09:52:50.529123+00:00 19994330.278043657541 27869999.999999552965 262864330.278039515018 1 60406.411707500 2024-04-06T09:52:51.527971+00:00 19994330.277994368225 27870000.000026021153 262864330.278016686440 1 60406.411719192 2024-04-06T09:52:52.538185+00:00 19994330.278183788061 27869999.999986208975 262864330.278166294098 1 60406.411730729 2024-04-06T09:52:53.534971+00:00 19994330.278099961579 27869999.999987747520 262864330.278084009886 1 60406.411742508 2024-04-06T09:52:54.552675+00:00 19994330.277914360166 27870000.000024121255 262864330.277934789658 1 60406.411753801 2024-04-06T09:52:55.528417+00:00 19994330.277850694954 27869999.999979346991 262864330.277826339006 1 60406.411765334 2024-04-06T09:52:56.524871+00:00 19994330.277895011008 27869999.999989863485 262864330.277881175280 1 60406.411776946 2024-04-06T09:52:57.528164+00:00 19994330.278088524938 27870000.000003974885 262864330.278088808060 1 60406.411788560 2024-04-06T09:52:58.531521+00:00 19994330.277999963611 27869999.999983262271 262864330.277979522943 1 60406.411800052 2024-04-06T09:52:59.524521+00:00 19994330.277967099100 27870000.000003304332 262864330.277966707945 1 60406.411811767 2024-04-06T09:53:00.536655+00:00 19994330.277802109718 27870000.000007871538 262864330.277806282043 1 60406.411823252 2024-04-06T09:53:01.528945+00:00 19994330.278058681637 27870000.000016942620 262864330.278071910143 1 60406.411834780 2024-04-06T09:53:02.524985+00:00 19994330.277932647616 27869999.999980937690 262864330.277909874916 1 60406.411846349 2024-04-06T09:53:03.524506+00:00 19994330.278016138822 27870000.000004783273 262864330.278017222881 1 60406.411857891 2024-04-06T09:53:04.521781+00:00 19994330.277901519090 27870000.000007495284 262864330.277905344963 1 60406.411869476 2024-04-06T09:53:05.522706+00:00 19994330.277992699295 27869999.999975871295 262864330.277964860201 1 60406.411881066 2024-04-06T09:53:06.524101+00:00 19994330.277753137052 27870000.000021621585 262864330.277771085501 1 60406.411892612 2024-04-06T09:53:07.521615+00:00 19994330.278212163597 27870000.000001389533 262864330.278209865093 1 60406.411904177 2024-04-06T09:53:08.520910+00:00 19994330.277841098607 27869999.999985162169 262864330.277822554111 1 60406.411915788 2024-04-06T09:53:09.524123+00:00 19994330.277932114899 27869999.999991923571 262864330.277920335531 1 60406.411927354 2024-04-06T09:53:10.523381+00:00 19994330.277854498476 27870000.000040803105 262864330.277891606092 1 60406.411938917 2024-04-06T09:53:11.522417+00:00 19994330.278109680861 27869999.999948799610 262864330.278054773808 1 60406.411950503 2024-04-06T09:53:12.523428+00:00 19994330.277802843601 27870000.000044699758 262864330.277843862772 1 60406.411962115 2024-04-06T09:53:13.526735+00:00 19994330.278026532382 27869999.999963793904 262864330.277986615896 1 60406.411973728 2024-04-06T09:53:14.530089+00:00 19994330.277865543962 27870000.000009424984 262864330.277871251106 1 60406.411985323 2024-04-06T09:53:15.531875+00:00 19994330.278208676726 27870000.000011026859 262864330.278216004372 1 60406.411997050 2024-04-06T09:53:16.545096+00:00 19994330.278004433960 27869999.999966543168 262864330.277967274189 1 60406.412008473 2024-04-06T09:53:17.532068+00:00 19994330.278085555881 27869999.999971996993 262864330.278053849936 1 60406.412019998 2024-04-06T09:53:18.527820+00:00 19994330.278161998838 27870000.000008981675 262864330.278167277575 1 60406.412031576 2024-04-06T09:53:19.528154+00:00 19994330.277849774808 27869999.999993257225 262864330.277839332819 1 60406.412043344 2024-04-06T09:53:20.544946+00:00 19994330.277915947139 27870000.000011567026 262864330.277923822403 1 60406.412054749 2024-04-06T09:53:21.530290+00:00 19994330.277927890420 27870000.000001281500 262864330.277925491333 1 60406.412066486 2024-04-06T09:53:22.544416+00:00 19994330.277912661433 27870000.000008717179 262864330.277917683125 1 60406.412077875 2024-04-06T09:53:23.528367+00:00 19994330.277902495116 27870000.000048574060 262864330.277947366238 1 60406.412089486 2024-04-06T09:53:24.531563+00:00 19994330.278010193259 27870000.000033717602 262864330.278040200472 1 60406.412101021 2024-04-06T09:53:25.528195+00:00 19994330.277703206986 27870000.000039517879 262864330.277739018202 1 60406.412112584 2024-04-06T09:53:26.527253+00:00 19994330.278099421412 27870000.000012524426 262864330.278108239174 1 60406.412124179 2024-04-06T09:53:27.529039+00:00 19994330.277894869447 27870000.000017482787 262864330.277908682823 1 60406.412135912 2024-04-06T09:53:28.542805+00:00 19994330.277748890221 27870000.000001307577 262864330.277746498585 1 60406.412147318 2024-04-06T09:53:29.528229+00:00 19994330.278167765588 27870000.000011608005 262864330.278175681829 1 60406.412158889 2024-04-06T09:53:30.528029+00:00 19994330.278044417500 27869999.999981261790 262864330.278021991253 1 60406.412170448 2024-04-06T09:53:31.526694+00:00 19994330.278052292764 27870000.000025644898 262864330.278074234724 1 60406.412182034 2024-04-06T09:53:32.527765+00:00 19994330.278116732836 27869999.999991834164 262864330.278104871511 1 60406.412193689 2024-04-06T09:53:33.534693+00:00 19994330.278087601066 27870000.000045858324 262864330.278129756451 1 60406.412205133 2024-04-06T09:53:34.523500+00:00 19994330.277819734067 27870000.000010278076 262864330.277826309204 1 60406.412216943 2024-04-06T09:53:35.543857+00:00 19994330.277982622385 27869999.999993149191 262864330.277972072363 1 60406.412228413 2024-04-06T09:53:36.534923+00:00 19994330.277892082930 27869999.999968931079 262864330.277857333422 1 60406.412240047 2024-04-06T09:53:37.540017+00:00 19994330.278036158532 27869999.999927699566 262864330.277960151434 1 60406.412251413 2024-04-06T09:53:38.522051+00:00 19994330.278049707413 27870000.000009190291 262864330.278055191040 1 60406.412263009 2024-04-06T09:53:39.523971+00:00 19994330.277864418924 27869999.999995686114 262864330.277856409550 1 60406.412274645 2024-04-06T09:53:40.529334+00:00 19994330.277905382216 27870000.000006664544 262864330.277908354998 1 60406.412286282 2024-04-06T09:53:41.534772+00:00 19994330.278229773045 27869999.999992523342 262864330.278218597174 1 60406.412297817 2024-04-06T09:53:42.531398+00:00 19994330.277994576842 27870000.000003684312 262864330.277994573116 1 60406.412309782 2024-04-06T09:53:43.565132+00:00 19994330.278015408665 27870000.000015828758 262864330.278027534485 1 60406.412320943 2024-04-06T09:53:44.529428+00:00 19994330.277761865407 27870000.000009357929 262864330.277767539024 1 60406.412332622 2024-04-06T09:53:45.538543+00:00 19994330.278246872127 27870000.000020716339 262864330.278263896704 1 60406.412344099 2024-04-06T09:53:46.530105+00:00 19994330.277868211269 27869999.999973572791 262864330.277838081121 1 60406.412355672 2024-04-06T09:53:47.530049+00:00 19994330.278106052428 27869999.999997556210 262864330.278099924326 1 60406.412367470 2024-04-06T09:53:48.549378+00:00 19994330.277757260948 27870000.000055678189 262864330.277809232473 1 60406.412378817 2024-04-06T09:53:49.529780+00:00 19994330.278076432645 27869999.999974295497 262864330.278047055006 1 60406.412390432 2024-04-06T09:53:50.533365+00:00 19994330.278024513274 27869999.999957747757 262864330.277978569269 1 60406.412401896 2024-04-06T09:53:51.523788+00:00 19994330.278022419661 27869999.999987810850 262864330.278006523848 1 60406.412413518 2024-04-06T09:53:52.527965+00:00 19994330.277785949409 27869999.999969098717 262864330.277751356363 1 60406.412425051 2024-04-06T09:53:53.524385+00:00 19994330.277971956879 27870000.000013686717 262864330.277981936932 1 60406.412436863 2024-04-06T09:53:54.544954+00:00 19994330.277901612222 27870000.000008430332 262864330.277906358242 1 60406.412448366 2024-04-06T09:53:55.538811+00:00 19994330.278291326016 27870000.000034678727 262864330.278322309256 1 60406.412459821 2024-04-06T09:53:56.528545+00:00 19994330.277800533921 27869999.999980736524 262864330.277777582407 1 60406.412471600 2024-04-06T09:53:57.546206+00:00 19994330.277999974787 27869999.999995470047 262864330.277991741896 1 60406.412482955 2024-04-06T09:53:58.527342+00:00 19994330.277933131903 27869999.999981973320 262864330.277911394835 1 60406.412494494 2024-04-06T09:53:59.524283+00:00 19994330.278243310750 27870000.000017490238 262864330.278257101774 1 60406.412506271 2024-04-06T09:54:00.541810+00:00 19994330.277863919735 27870000.000016562641 262864330.277876794338 1 60406.412517797 2024-04-06T09:54:01.537643+00:00 19994330.278008010238 27869999.999985579401 262864330.277989894152 1 60406.412529287 2024-04-06T09:54:02.530444+00:00 19994330.278053265065 27870000.000015817583 262864330.278065383434 1 60406.412540865 2024-04-06T09:54:03.530711+00:00 19994330.277796030045 27869999.999999236315 262864330.277791559696 1 60406.412552499 2024-04-06T09:54:04.535923+00:00 19994330.277980964631 27869999.999956533313 262864330.277933806181 1 60406.412564022 2024-04-06T09:54:05.531549+00:00 19994330.278197381645 27869999.999986760318 262864330.278180450201 1 60406.412575568 2024-04-06T09:54:06.529038+00:00 19994330.277841690928 27869999.999985735863 262864330.277823716402 1 60406.412587250 2024-04-06T09:54:07.538358+00:00 19994330.277805529535 27870000.000031955540 262864330.277833789587 1 60406.412598772 2024-04-06T09:54:08.533892+00:00 19994330.278025861830 27870000.000001739711 262864330.278023898602 1 60406.412610305 2024-04-06T09:54:09.530322+00:00 19994330.277957163751 27869999.999987691641 262864330.277941167355 1 60406.412621861 2024-04-06T09:54:10.528830+00:00 19994330.277971506119 27869999.999956261367 262864330.277924060822 1 60406.412633589 2024-04-06T09:54:11.542051+00:00 19994330.277787696570 27870000.000005029142 262864330.277789026499 1 60406.412645077 2024-04-06T09:54:12.534630+00:00 19994330.277997519821 27870000.000022135675 262864330.278015971184 1 60406.412656634 2024-04-06T09:54:13.533190+00:00 19994330.278124697506 27869999.999972455204 262864330.278093457222 1 60406.412669031 2024-04-06T09:54:14.604289+00:00 19994330.277963511646 27870000.000028423965 262864330.277988255024 1 60406.412679690 2024-04-06T09:54:15.525257+00:00 19994330.277990583330 27870000.000021077693 262864330.278007954359 1 60406.412691295 2024-04-06T09:54:16.527881+00:00 19994330.277954071760 27870000.000000413507 262864330.277950793505 1 60406.412702960 2024-04-06T09:54:17.535750+00:00 19994330.277934536338 27870000.000018183142 262864330.277949035168 1 60406.412714433 2024-04-06T09:54:18.527031+00:00 19994330.277939494699 27870000.000023566186 262864330.277959376574 1 60406.412725931 2024-04-06T09:54:19.520463+00:00 19994330.278032362461 27870000.000040959567 262864330.278069615364 1 60406.412737546 2024-04-06T09:54:20.524030+00:00 19994330.277937494218 27869999.999972511083 262864330.277906328440 1 60406.412749175 2024-04-06T09:54:21.528711+00:00 19994330.277803961188 27869999.999948490411 262864330.277748763561 1 60406.412761070 2024-04-06T09:54:22.556456+00:00 19994330.278145439923 27869999.999994393438 262864330.278136134148 1 60406.412772300 2024-04-06T09:54:23.526747+00:00 19994330.278439953923 27870000.000079363585 262864330.278515636921 1 60406.412783874 2024-04-06T09:54:24.526713+00:00 19994330.277767356485 27869999.999919980764 262864330.277683645487 1 60406.412795418 2024-04-06T09:54:25.524165+00:00 19994330.277848593891 27870000.000009201467 262864330.277854114771 1 60406.412806964 2024-04-06T09:54:26.521750+00:00 19994330.277881011367 27870000.000023890287 262864330.277901232243 1 60406.412818613 2024-04-06T09:54:27.528119+00:00 19994330.278101071715 27870000.000025648624 262864330.278123021126 1 60406.412830579 2024-04-06T09:54:28.561989+00:00 19994330.277871552855 27870000.000033680350 262864330.277901530266 1 60406.412841740 2024-04-06T09:54:29.526326+00:00 19994330.277785379440 27869999.999979626387 262864330.277761310339 1 60406.412853296 2024-04-06T09:54:30.524746+00:00 19994330.278033312410 27870000.000022813678 262864330.278052449226 1 60406.412864890 2024-04-06T09:54:31.526494+00:00 19994330.277834516019 27869999.999998301268 262864330.277829110622 1 60406.412876468 2024-04-06T09:54:32.526866+00:00 19994330.278153516352 27870000.000026654452 262864330.278176456690 1 60406.412888020 2024-04-06T09:54:33.524965+00:00 19994330.277689635754 27870000.000000193715 262864330.277686119080 1 60406.412899579 2024-04-06T09:54:34.523673+00:00 19994330.278024099767 27869999.999982424080 262864330.278002828360 1 60406.412911149 2024-04-06T09:54:35.523237+00:00 19994330.277841676027 27870000.000035490841 262864330.277873486280 1 60406.412922769 2024-04-06T09:54:36.527267+00:00 19994330.277966186404 27869999.999978877604 262864330.277941346169 1 60406.412934343 2024-04-06T09:54:37.527284+00:00 19994330.278047628701 27869999.999979928136 262864330.278023838997 1 60406.412945937 2024-04-06T09:54:38.528979+00:00 19994330.277954149991 27870000.000008814037 262864330.277959287167 1 60406.412957648 2024-04-06T09:54:39.540800+00:00 19994330.278054870665 27869999.999997548759 262864330.278048723936 1 60406.412969169 2024-04-06T09:54:40.536232+00:00 19994330.278070986271 27869999.999976482242 262864330.278043776751 1 60406.412980978 2024-04-06T09:54:41.556509+00:00 19994330.277727246284 27869999.999999266118 262864330.277722805738 1 60406.412992198 2024-04-06T09:54:42.525909+00:00 19994330.277859304100 27869999.999972954392 262864330.277828544378 1 60406.413003792 2024-04-06T09:54:43.527608+00:00 19994330.278117138892 27869999.999994952232 262864330.278108417988 1 60406.413015363 2024-04-06T09:54:44.527382+00:00 19994330.277960259467 27870000.000003848225 262864330.277960419655 1 60406.413026963 2024-04-06T09:54:45.529638+00:00 19994330.278122175485 27869999.999997254461 262864330.278115749359 1 60406.413038471 2024-04-06T09:54:46.523929+00:00 19994330.278115436435 27869999.999998141080 262864330.278109908104 1 60406.413050089 2024-04-06T09:54:47.527746+00:00 19994330.277850840241 27870000.000034257770 262864330.277881413698 1 60406.413061585 2024-04-06T09:54:48.520957+00:00 19994330.277956295758 27870000.000036079437 262864330.277988702059 1 60406.413073166 2024-04-06T09:54:49.521545+00:00 19994330.278153639287 27870000.000005170703 262864330.278155118227 1 60406.413084745 2024-04-06T09:54:50.522028+00:00 19994330.278039444238 27869999.999998047948 262864330.278033792973 1 60406.413096309 2024-04-06T09:54:51.521067+00:00 19994330.277794133872 27870000.000026989728 262864330.277817428112 1 60406.413107892 2024-04-06T09:54:52.521827+00:00 19994330.278155002743 27869999.999978221953 262864330.278129518032 1 60406.413119468 2024-04-06T09:54:53.522005+00:00 19994330.277940977365 27869999.999993901700 262864330.277931183577 1 60406.413131042 2024-04-06T09:54:54.522059+00:00 19994330.278257116675 27869999.999988753349 262864330.278242170811 1 60406.413142639 2024-04-06T09:54:55.523991+00:00 19994330.278053365648 27870000.000008471310 262864330.278058141470 1 60406.413154218 2024-04-06T09:54:56.524439+00:00 19994330.277893353254 27869999.999960195273 262864330.277849853039 1 60406.413165784 2024-04-06T09:54:57.523768+00:00 19994330.277964930981 27870000.000029250979 262864330.277990490198 1 60406.413177350 2024-04-06T09:54:58.523018+00:00 19994330.278122514486 27869999.999974735081 262864330.278093546629 1 60406.413189000 2024-04-06T09:54:59.529652+00:00 19994330.278066027910 27870000.000001393259 262864330.278063744307 1 60406.413200518 2024-04-06T09:55:00.524780+00:00 19994330.277733258903 27870000.000000007451 262864330.277729570866 1 60406.413212068 2024-04-06T09:55:01.522667+00:00 19994330.278006240726 27870000.000041801482 262864330.278044342995 1 60406.413223815 2024-04-06T09:55:02.537650+00:00 19994330.277697212994 27870000.000005841255 262864330.277699351311 1 60406.413235319 2024-04-06T09:55:03.531598+00:00 19994330.278121817857 27870000.000009410083 262864330.278127551079 1 60406.413246921 2024-04-06T09:55:04.533967+00:00 19994330.277922254056 27869999.999973107129 262864330.277891665697 1 60406.413258396 2024-04-06T09:55:05.525406+00:00 19994330.278147242963 27869999.999980706722 262864330.278124272823 1 60406.413270023 2024-04-06T09:55:06.529980+00:00 19994330.277977872640 27869999.999996431172 262864330.277970612049 1 60406.413281549 2024-04-06T09:55:07.525867+00:00 19994330.278045285493 27870000.000006083399 262864330.278047680855 1 60406.413293240 2024-04-06T09:55:08.535929+00:00 19994330.278090298176 27869999.999954100698 262864330.278040707111 1 60406.413304752 2024-04-06T09:55:09.530564+00:00 19994330.277948025614 27869999.999970074743 262864330.277914404869 1 60406.413316257 2024-04-06T09:55:10.524623+00:00 19994330.277866646647 27869999.999969862401 262864330.277832806110 1 60406.413327858 2024-04-06T09:55:11.526916+00:00 19994330.277993522584 27870000.000030238181 262864330.278020083904 1 60406.413339389 2024-04-06T09:55:12.523173+00:00 19994330.277912165970 27869999.999955818057 262864330.277864307165 1 60406.413351058 2024-04-06T09:55:13.531461+00:00 19994330.277857802808 27870000.000014495105 262864330.277868598700 1 60406.413362583 2024-04-06T09:55:14.527131+00:00 19994330.277894955128 27869999.999972421676 262864330.277863681316 1 60406.413374098 2024-04-06T09:55:15.522016+00:00 19994330.278136037290 27869999.999997276813 262864330.278129637241 1 60406.413385661 2024-04-06T09:55:16.521153+00:00 19994330.278154354542 27870000.000002428889 262864330.278153091669 1 60406.413397313 2024-04-06T09:55:17.527828+00:00 19994330.277676910162 27869999.999990548939 262864330.277663767338 1 60406.413408889 2024-04-06T09:55:18.527999+00:00 19994330.278217453510 27870000.000018686056 262864330.278232455254 1 60406.413420416 2024-04-06T09:55:19.523976+00:00 19994330.278056658804 27869999.999982345849 262864330.278035312891 1 60406.413431960 2024-04-06T09:55:20.521334+00:00 19994330.277827363461 27870000.000002741814 262864330.277826398611 1 60406.413443550 2024-04-06T09:55:21.522783+00:00 19994330.278039555997 27870000.000026796013 262864330.278062641621 1 60406.413455198 2024-04-06T09:55:22.529070+00:00 19994330.278175700456 27869999.999993000180 262864330.278165012598 1 60406.413466744 2024-04-06T09:55:23.526700+00:00 19994330.277825433761 27870000.000011842698 262864330.277833580971 1 60406.413478315 2024-04-06T09:55:24.526397+00:00 19994330.278345670551 27870000.000037036836 262864330.278379023075 1 60406.413489844 2024-04-06T09:55:25.522508+00:00 19994330.277865797281 27869999.999987963587 262864330.277850061655 1 60406.413501438 2024-04-06T09:55:26.524210+00:00 19994330.278085384518 27869999.999990388751 262864330.278072088957 1 60406.413513049 2024-04-06T09:55:27.527386+00:00 19994330.278066072613 27869999.999947693199 262864330.278010070324 1 60406.413524610 2024-04-06T09:55:28.526283+00:00 19994330.277913887054 27869999.999986443669 262864330.277896642685 1 60406.413536125 2024-04-06T09:55:29.521196+00:00 19994330.277855779976 27869999.999982997775 262864330.277835100889 1 60406.413547710 2024-04-06T09:55:30.522139+00:00 19994330.277969971299 27869999.999968092889 262864330.277934372425 1 60406.413559278 2024-04-06T09:55:31.521654+00:00 19994330.277894109488 27869999.999966859818 262864330.277857273817 1 60406.413570909 2024-04-06T09:55:32.526555+00:00 19994330.277948092669 27870000.000026434660 262864330.277970820665 1 60406.413582502 2024-04-06T09:55:33.528163+00:00 19994330.278092958033 27870000.000023081899 262864330.278112322092 1 60406.413594020 2024-04-06T09:55:34.523305+00:00 19994330.278008747846 27870000.000002812594 262864330.278007864952 1 60406.413605583 2024-04-06T09:55:35.522343+00:00 19994330.277776047587 27869999.999983493239 262864330.277755856514 1 60406.413617169 2024-04-06T09:55:36.523440+00:00 19994330.278144590557 27870000.000001069158 262864330.278141975403 1 60406.413628767 2024-04-06T09:55:37.525491+00:00 19994330.278085745871 27870000.000018663704 262864330.278100699186 1 60406.413640351 2024-04-06T09:55:38.526338+00:00 19994330.278269205242 27870000.000004015863 262864330.278269529343 1 60406.413651879 2024-04-06T09:55:39.522365+00:00 19994330.277876917273 27869999.999973669648 262864330.277846872807 1 60406.413663450 2024-04-06T09:55:40.522078+00:00 19994330.277904145420 27869999.999987702817 262864330.277888149023 1 60406.413675087 2024-04-06T09:55:41.527479+00:00 19994330.278192665428 27869999.999995104969 262864330.278184086084 1 60406.413686674 2024-04-06T09:55:42.528591+00:00 19994330.277900040150 27870000.000031936914 262864330.277928292751 1 60406.413698162 2024-04-06T09:55:43.521246+00:00 19994330.278175674379 27869999.999989837408 262864330.278161823750 1 60406.413709735 2024-04-06T09:55:44.521057+00:00 19994330.277654301375 27870000.000056207180 262864330.277706801891 1 60406.413721397 2024-04-06T09:55:45.528658+00:00 19994330.278028249741 27869999.999987632036 262864330.278012186289 1 60406.413732885 2024-04-06T09:55:46.521278+00:00 19994330.277830455452 27869999.999989554286 262864330.277816325426 1 60406.413744554 2024-04-06T09:55:47.529454+00:00 19994330.277967810631 27870000.000034961849 262864330.277999073267 1 60406.413756129 2024-04-06T09:55:48.529530+00:00 19994330.277928389609 27870000.000010155141 262864330.277934849262 1 60406.413767611 2024-04-06T09:55:49.521600+00:00 19994330.278012979776 27870000.000012919307 262864330.278022229671 1 60406.413779188 2024-04-06T09:55:50.521856+00:00 19994330.277810983360 27869999.999977692962 262864330.277785003185 1 60406.413790763 2024-04-06T09:55:51.521925+00:00 19994330.278269529343 27869999.999995894730 262864330.278261721134 1 60406.413802370 2024-04-06T09:55:52.524799+00:00 19994330.278014689684 27869999.999986477196 262864330.277997463942 1 60406.413813939 2024-04-06T09:55:53.524355+00:00 19994330.278001427650 27870000.000013668090 262864330.278011411428 1 60406.413825473 2024-04-06T09:55:54.520846+00:00 19994330.277958896011 27870000.000004477799 262864330.277959674597 1 60406.413837048 2024-04-06T09:55:55.520950+00:00 19994330.278180919588 27870000.000029888004 262864330.278207123280 1 60406.413848669 2024-04-06T09:55:56.525016+00:00 19994330.277832120657 27870000.000019207597 262864330.277847617865 1 60406.413860218 2024-04-06T09:55:57.522837+00:00 19994330.277832288295 27870000.000004183501 262864330.277832776308 1 60406.413871835 2024-04-06T09:55:58.526593+00:00 19994330.277845643461 27869999.999966725707 262864330.277808696032 1 60406.413883390 2024-04-06T09:55:59.524928+00:00 19994330.277997095138 27869999.999987524003 262864330.277980923653 1 60406.413894965 2024-04-06T09:56:00.525014+00:00 19994330.277885150164 27870000.000034175813 262864330.277915626764 1 60406.413906500 2024-04-06T09:56:01.521610+00:00 19994330.277854461223 27869999.999993976206 262864330.277844756842 1 60406.413918195 2024-04-06T09:56:02.532074+00:00 19994330.278277795762 27869999.999987185001 262864330.278261274099 1 60406.413929760 2024-04-06T09:56:03.531229+00:00 19994330.278056297451 27870000.000037603080 262864330.278090208769 1 60406.413941330 2024-04-06T09:56:04.530954+00:00 19994330.277909569442 27869999.999954231083 262864330.277860105038 1 60406.413952889 2024-04-06T09:56:05.529637+00:00 19994330.277987558395 27870000.000002086163 262864330.277985960245 1 60406.413964508 2024-04-06T09:56:06.533479+00:00 19994330.277845885605 27870000.000003490597 262864330.277845680714 1 60406.413976113 2024-04-06T09:56:07.536213+00:00 19994330.278036855161 27869999.999982882291 262864330.278016060591 1 60406.413987647 2024-04-06T09:56:08.532660+00:00 19994330.277873013169 27869999.999980285764 262864330.277849584818 1 60406.413999189 2024-04-06T09:56:09.529942+00:00 19994330.278115514666 27869999.999994836748 262864330.278106659651 1 60406.414010724 2024-04-06T09:56:10.526549+00:00 19994330.277908448130 27869999.999982073903 262864330.277886807919 1 60406.414022474 2024-04-06T09:56:11.541735+00:00 19994330.278185185045 27869999.999983824790 262864330.278165310621 1 60406.414033922 2024-04-06T09:56:12.530897+00:00 19994330.278044626117 27869999.999973844737 262864330.278014779091 1 60406.414045570 2024-04-06T09:56:13.537275+00:00 19994330.277793914080 27869999.999983657151 262864330.277773886919 1 60406.414057139 2024-04-06T09:56:14.536847+00:00 19994330.277876444161 27869999.999941810966 262864330.277814567089 1 60406.414068657 2024-04-06T09:56:15.531970+00:00 19994330.278130058199 27869999.999996595085 262864330.278122961521 1 60406.414080292 2024-04-06T09:56:16.537225+00:00 19994330.278055064380 27870000.000039268285 262864330.278090655804 1 60406.414091731 2024-04-06T09:56:17.525540+00:00 19994330.277892623097 27869999.999992996454 262864330.277881920338 1 60406.414103387 2024-04-06T09:56:18.532650+00:00 19994330.277942869812 27870000.000046975911 262864330.277986139059 1 60406.414115171 2024-04-06T09:56:19.550747+00:00 19994330.277831375599 27869999.999990560114 262864330.277818232775 1 60406.414126481 2024-04-06T09:56:20.527994+00:00 19994330.278135396540 27870000.000020731241 262864330.278152436018 1 60406.414137998 2024-04-06T09:56:21.522985+00:00 19994330.277842607349 27869999.999982379377 262864330.277821302414 1 60406.414149638 2024-04-06T09:56:22.528699+00:00 19994330.277952112257 27870000.000003062189 262864330.277951478958 1 60406.414161307 2024-04-06T09:56:23.536893+00:00 19994330.277952749282 27869999.999980296940 262864330.277929365635 1 60406.414172872 2024-04-06T09:56:24.536148+00:00 19994330.277983609587 27869999.999971117824 262864330.277951031923 1 60406.414184330 2024-04-06T09:56:25.526093+00:00 19994330.277980983257 27870000.000028233975 262864330.278005510569 1 60406.414196018 2024-04-06T09:56:26.535962+00:00 19994330.278265599161 27870000.000019427389 262864330.278281331062 1 60406.414207552 2024-04-06T09:56:27.532436+00:00 19994330.277995560318 27869999.999942202121 262864330.277934074402 1 60406.414219078 2024-04-06T09:56:28.528303+00:00 19994330.277860295027 27870000.000035360456 262864330.277891933918 1 60406.414230614 2024-04-06T09:56:29.525066+00:00 19994330.278022099286 27870000.000022772700 262864330.278041183949 1 60406.414242333 2024-04-06T09:56:30.537557+00:00 19994330.278062727302 27870000.000001117587 262864330.278060168028 1 60406.414254115 2024-04-06T09:56:31.555569+00:00 19994330.277850050479 27869999.999971184880 262864330.277817547321 1 60406.414265308 2024-04-06T09:56:32.522610+00:00 19994330.278165284544 27870000.000001039356 262864330.278162628412 1 60406.414276862 2024-04-06T09:56:33.520843+00:00 19994330.278089988977 27869999.999963946640 262864330.278050243855 1 60406.414288506 2024-04-06T09:56:34.526966+00:00 19994330.277752883732 27869999.999964341521 262864330.277713537216 1 60406.414300103 2024-04-06T09:56:35.528893+00:00 19994330.277880106121 27870000.000020518899 262864330.277896910906 1 60406.414311631 2024-04-06T09:56:36.524914+00:00 19994330.278090439737 27869999.999983455986 262864330.278070211411 1 60406.414323230 2024-04-06T09:56:37.527057+00:00 19994330.278103820980 27870000.000025328249 262864330.278125464916 1 60406.414334772 2024-04-06T09:56:38.524318+00:00 19994330.278006892651 27870000.000023163855 262864330.278026342392 1 60406.414346496 2024-04-06T09:56:39.537222+00:00 19994330.277916483581 27870000.000008329749 262864330.277921140194 1 60406.414357985 2024-04-06T09:56:40.529933+00:00 19994330.278074733913 27870000.000011954457 262864330.278082996607 1 60406.414369515 2024-04-06T09:56:41.526102+00:00 19994330.277695789933 27870000.000043604523 262864330.277735710144 1 60406.414381048 2024-04-06T09:56:42.522551+00:00 19994330.278159171343 27869999.999949950725 262864330.278105437756 1 60406.414392641 2024-04-06T09:56:43.524149+00:00 19994330.277931574732 27870000.000009391457 262864330.277937263250 1 60406.414404307 2024-04-06T09:56:44.532159+00:00 19994330.278057314456 27869999.999985620379 262864330.278039246798 1 60406.414415805 2024-04-06T09:56:45.525578+00:00 19994330.277736965567 27869999.999974478036 262864330.277707755566 1 60406.414427331 2024-04-06T09:56:46.521380+00:00 19994330.277787335217 27870000.000027641654 262864330.277811288834 1 60406.414438928 2024-04-06T09:56:47.523401+00:00 19994330.278135318309 27869999.999965745956 262864330.278097391129 1 60406.414450526 2024-04-06T09:56:48.525484+00:00 19994330.278008654714 27870000.000045660883 262864330.278050601482 1 60406.414462183 2024-04-06T09:56:49.532616+00:00 19994330.277919616550 27870000.000056490302 262864330.277972429991 1 60406.414473699 2024-04-06T09:56:50.527612+00:00 19994330.277808826417 27870000.000019092113 262864330.277824223042 1 60406.414485234 2024-04-06T09:56:51.524227+00:00 19994330.277924433351 27870000.000044520944 262864330.277965247631 1 60406.414496805 2024-04-06T09:56:52.523898+00:00 19994330.278155330569 27869999.999981038272 262864330.278132677078 1 60406.414508421 2024-04-06T09:56:53.527543+00:00 19994330.277997840196 27870000.000009782612 262864330.278003931046 1 60406.414519943 2024-04-06T09:56:54.523053+00:00 19994330.278044752777 27870000.000041227788 262864330.278082281351 1 60406.414531506 2024-04-06T09:56:55.522140+00:00 19994330.277990166098 27869999.999980572611 262864330.277967035770 1 60406.414543100 2024-04-06T09:56:56.523866+00:00 19994330.277950257063 27869999.999972719699 262864330.277919292450 1 60406.414554659 2024-04-06T09:56:57.522509+00:00 19994330.277997300029 27869999.999983169138 262864330.277976751328 1 60406.414566237 2024-04-06T09:56:58.522883+00:00 19994330.278105750680 27870000.000065498054 262864330.278167545795 1 60406.414577802 2024-04-06T09:56:59.522078+00:00 19994330.278047971427 27869999.999999955297 262864330.278044223785 1 60406.414589387 2024-04-06T09:57:00.523025+00:00 19994330.277913007885 27870000.000003356487 262864330.277912676334 1 60406.414601317 2024-04-06T09:57:01.553741+00:00 19994330.278008557856 27870000.000005461276 262864330.278010308743 1 60406.414612548 2024-04-06T09:57:02.524129+00:00 19994330.277917355299 27870000.000021710992 262864330.277935355902 1 60406.414624214 2024-04-06T09:57:03.532081+00:00 19994330.278003685176 27870000.000011604279 262864330.278011590242 1 60406.414635788 2024-04-06T09:57:04.532075+00:00 19994330.277984403074 27870000.000027574599 262864330.278008282185 1 60406.414647311 2024-04-06T09:57:05.527627+00:00 19994330.278217058629 27870000.000013906509 262864330.278227269650 1 60406.414658871 2024-04-06T09:57:06.526490+00:00 19994330.277879994363 27870000.000002611428 262864330.277878910303 1 60406.414670560 2024-04-06T09:57:07.536325+00:00 19994330.278124731034 27869999.999977961183 262864330.278098970652 1 60406.414682146 2024-04-06T09:57:08.537376+00:00 19994330.277820531279 27870000.000000171363 262864330.277817010880 1 60406.414693578 2024-04-06T09:57:09.525130+00:00 19994330.278055239469 27869999.999991606921 262864330.278043150902 1 60406.414705125 2024-04-06T09:57:10.522754+00:00 19994330.277971204370 27870000.000000339001 262864330.277967840433 1 60406.414716753 2024-04-06T09:57:11.527434+00:00 19994330.278249479830 27870000.000033926219 262864330.278279691935 1 60406.414728364 2024-04-06T09:57:12.530631+00:00 19994330.278055168688 27870000.000051066279 262864330.278102546930 1 60406.414739979 2024-04-06T09:57:13.534242+00:00 19994330.277904860675 27869999.999995734543 262864330.277896910906 1 60406.414751448 2024-04-06T09:57:14.525131+00:00 19994330.277969550341 27870000.000023644418 262864330.277989476919 1 60406.414763205 2024-04-06T09:57:15.540922+00:00 19994330.278220031410 27870000.000003781170 262864330.278220117092 1 60406.414774680 2024-04-06T09:57:16.532303+00:00 19994330.277930218726 27869999.999985329807 262864330.277911871672 1 60406.414786164 2024-04-06T09:57:17.524593+00:00 19994330.278098177165 27869999.999963026494 262864330.278057485819 1 60406.414797880 2024-04-06T09:57:18.536811+00:00 19994330.277802299708 27869999.999993067235 262864330.277791649103 1 60406.414809328 2024-04-06T09:57:19.525956+00:00 19994330.277969192713 27869999.999971982092 262864330.277937471867 1 60406.414820868 2024-04-06T09:57:20.522966+00:00 19994330.278228439391 27869999.999997988343 262864330.278222709894 1 60406.414832463 2024-04-06T09:57:21.524834+00:00 19994330.278089255095 27870000.000051070005 262864330.278136640787 1 60406.414844022 2024-04-06T09:57:22.523462+00:00 19994330.277877118438 27870000.000016935170 262864330.277890354395 1 60406.414855650 2024-04-06T09:57:23.528151+00:00 19994330.277732223272 27869999.999993275851 262864330.277721792459 1 60406.414867165 2024-04-06T09:57:24.523081+00:00 19994330.278028652072 27870000.000007163733 262864330.278032124043 1 60406.414878762 2024-04-06T09:57:25.525061+00:00 19994330.277846302837 27870000.000028904527 262864330.277871519327 1 60406.414890341 2024-04-06T09:57:26.525465+00:00 19994330.277942623943 27869999.999941624701 262864330.277880549431 1 60406.414901887 2024-04-06T09:57:27.523028+00:00 19994330.277945443988 27869999.999989036471 262864330.277930796146 1 60406.414913532 2024-04-06T09:57:28.529196+00:00 19994330.278203364462 27870000.000021696091 262864330.278221368790 1 60406.414925121 2024-04-06T09:57:29.530463+00:00 19994330.278081677854 27869999.999962940812 262864330.278040915728 1 60406.414936672 2024-04-06T09:57:30.528506+00:00 19994330.277905929834 27869999.999980065972 262864330.277882307768 1 60406.414948764 2024-04-06T09:57:31.573194+00:00 19994330.278241436929 27870000.000020690262 262864330.278258413076 1 60406.414959844 2024-04-06T09:57:32.530516+00:00 19994330.277837190777 27870000.000022809952 262864330.277856290340 1 60406.414971430 2024-04-06T09:57:33.531551+00:00 19994330.277896061540 27870000.000026274472 262864330.277918636799 1 60406.414983294 2024-04-06T09:57:34.556618+00:00 19994330.278209835291 27869999.999994926155 262864330.278201073408 1 60406.414994455 2024-04-06T09:57:35.520925+00:00 19994330.277824711055 27870000.000030294061 262864330.277851283550 1 60406.415006121 2024-04-06T09:57:36.528858+00:00 19994330.278203506023 27869999.999979771674 262864330.278179585934 1 60406.415017658 2024-04-06T09:57:37.525684+00:00 19994330.277999851853 27870000.000014841557 262864330.278010994196 1 60406.415029206 2024-04-06T09:57:38.523433+00:00 19994330.278097618371 27870000.000008244067 262864330.278102189302 1 60406.415040916 2024-04-06T09:57:39.535166+00:00 19994330.277837563306 27869999.999944776297 262864330.277778655291 1 60406.415052349 2024-04-06T09:57:40.522925+00:00 19994330.277921516448 27869999.999985221773 262864330.277903050184 1 60406.415064036 2024-04-06T09:57:41.532689+00:00 19994330.277804680169 27869999.999985057861 262864330.277786046267 1 60406.415075473 2024-04-06T09:57:42.520879+00:00 19994330.278035014868 27869999.999978844076 262864330.278010159731 1 60406.415087306 2024-04-06T09:57:43.543230+00:00 19994330.278149034828 27870000.000003181398 262864330.278148531914 1 60406.415098777 2024-04-06T09:57:44.534319+00:00 19994330.278136514127 27869999.999995332211 262864330.278128147125 1 60406.415110338 2024-04-06T09:57:45.533263+00:00 19994330.278085593134 27870000.000016540289 262864330.278098434210 1 60406.415121808 2024-04-06T09:57:46.524165+00:00 19994330.277698330581 27870000.000016078353 262864330.277710735798 1 60406.415133638 2024-04-06T09:57:47.546346+00:00 19994330.278052363545 27869999.999998722225 262864330.278047382832 1 60406.415145059 2024-04-06T09:57:48.533103+00:00 19994330.278077088296 27869999.999985326082 262864330.278058737516 1 60406.415156613 2024-04-06T09:57:49.531326+00:00 19994330.278208568692 27869999.999968837947 262864330.278173685074 1 60406.415168151 2024-04-06T09:57:50.528246+00:00 19994330.278028339148 27869999.999988496304 262864330.278013139963 1 60406.415179655 2024-04-06T09:57:51.522166+00:00 19994330.277862418443 27869999.999994598329 262864330.277853339911 1 60406.415191323 2024-04-06T09:57:52.530332+00:00 19994330.278097614646 27870000.000007033348 262864330.278100967407 1 60406.415202905 2024-04-06T09:57:53.530988+00:00 19994330.277912709862 27869999.999995712191 262864330.277904719114 1 60406.415214480 2024-04-06T09:57:54.531112+00:00 19994330.277941744775 27870000.000004436821 262864330.277942478657 1 60406.415226031 2024-04-06T09:57:55.529051+00:00 19994330.278099358082 27869999.999954469502 262864330.278050124645 1 60406.415237654 2024-04-06T09:57:56.533265+00:00 19994330.277974463999 27870000.000022824854 262864330.277993589640 1 60406.415249321 2024-04-06T09:57:57.541298+00:00 19994330.277870371938 27869999.999990422279 262864330.277857124805 1 60406.415260984 2024-04-06T09:57:58.549024+00:00 19994330.278010301292 27870000.000038985163 262864330.278045594692 1 60406.415272953 2024-04-06T09:57:59.583150+00:00 19994330.277938671410 27869999.999964699149 262864330.277899682522 1 60406.415283906 2024-04-06T09:58:00.529517+00:00 19994330.278241723776 27869999.999989103526 262864330.278227120638 1 60406.415295515 2024-04-06T09:58:01.532471+00:00 19994330.277906488627 27870000.000017225742 262864330.277920007706 1 60406.415307058 2024-04-06T09:58:02.529805+00:00 19994330.277858082205 27869999.999991271645 262864330.277845650911 1 60406.415318634 2024-04-06T09:58:03.529962+00:00 19994330.277878861874 27870000.000001661479 262864330.277876824141 1 60406.415330109 2024-04-06T09:58:04.521435+00:00 19994330.277977447957 27870000.000047948211 262864330.278021693230 1 60406.415341768 2024-04-06T09:58:05.528782+00:00 19994330.277918059379 27869999.999979365617 262864330.277893751860 1 60406.415353350 2024-04-06T09:58:06.529494+00:00 19994330.278187621385 27870000.000024154782 262864330.278208076954 1 60406.415364902 2024-04-06T09:58:07.527548+00:00 19994330.277870561928 27870000.000023026019 262864330.277889907360 1 60406.415376446 2024-04-06T09:58:08.524921+00:00 19994330.278058212250 27870000.000063624233 262864330.278118133545 1 60406.415387987 2024-04-06T09:58:09.522107+00:00 19994330.277900066227 27869999.999987918884 262864330.277884304523 1 60406.415399592 2024-04-06T09:58:10.524751+00:00 19994330.278002217412 27870000.000006549060 262864330.278005063534 1 60406.415411180 2024-04-06T09:58:11.525929+00:00 19994330.278141845018 27869999.999972432852 262864330.278110593557 1 60406.415422776 2024-04-06T09:58:12.527836+00:00 19994330.277852088213 27870000.000010751188 262864330.277859151363 1 60406.415434377 2024-04-06T09:58:13.530142+00:00 19994330.277855727822 27869999.999998249114 262864330.277850270271 1 60406.415445873 2024-04-06T09:58:14.523406+00:00 19994330.277872294188 27869999.999977372587 262864330.277845978737 1 60406.415457494 2024-04-06T09:58:15.527494+00:00 19994330.278266444802 27870000.000007458031 262864330.278270184994 1 60406.415469229 2024-04-06T09:58:16.541403+00:00 19994330.278049211949 27870000.000001475215 262864330.278046995401 1 60406.415480646 2024-04-06T09:58:17.527819+00:00 19994330.277828883380 27870000.000042345375 262864330.277867525816 1 60406.415492264 2024-04-06T09:58:18.531555+00:00 19994330.278013523668 27870000.000027112663 262864330.278036952019 1 60406.415503764 2024-04-06T09:58:19.525196+00:00 19994330.278081953526 27870000.000057585537 262864330.278135836124 1 60406.415515306 2024-04-06T09:58:20.522421+00:00 19994330.278092198074 27869999.999977655709 262864330.278066158295 1 60406.415526898 2024-04-06T09:58:21.523976+00:00 19994330.277975264937 27869999.999969538301 262864330.277941107750 1 60406.415538483 2024-04-06T09:58:22.524965+00:00 19994330.278045315295 27869999.999987740070 262864330.278029382229 1 60406.415550014 2024-04-06T09:58:23.521226+00:00 19994330.278027258813 27870000.000007864088 262864330.278031438589 1 60406.415561630 2024-04-06T09:58:24.524846+00:00 19994330.278049487621 27869999.999950688332 262864330.277996480465 1 60406.415573205 2024-04-06T09:58:25.524879+00:00 19994330.277960371226 27869999.999997798353 262864330.277954459190 1 60406.415584906 2024-04-06T09:58:26.535886+00:00 19994330.277557931840 27870000.000002723187 262864330.277556955814 1 60406.415596374 2024-04-06T09:58:27.526765+00:00 19994330.278113622218 27870000.000010665506 262864330.278120607138 1 60406.415607913 2024-04-06T09:58:28.523684+00:00 19994330.278140608221 27870000.000003091991 262864330.278140008450 1 60406.415619501 2024-04-06T09:58:29.524867+00:00 19994330.277829963714 27870000.000016771257 262864330.277843058109 1 60406.415631036 2024-04-06T09:58:30.521480+00:00 19994330.277939204127 27869999.999991890043 262864330.277927398682 1 60406.415642631 2024-04-06T09:58:31.523351+00:00 19994330.278083652258 27869999.999984901398 262864330.278064846992 1 60406.415654257 2024-04-06T09:58:32.527842+00:00 19994330.278169311583 27870000.000008761883 262864330.278174370527 1 60406.415665762 2024-04-06T09:58:33.521859+00:00 19994330.277896776795 27869999.999984562397 262864330.277877628803 1 60406.415677371 2024-04-06T09:58:34.524887+00:00 19994330.278070338070 27869999.999991435558 262864330.278058081865 1 60406.415688896 2024-04-06T09:58:35.520576+00:00 19994330.277908083051 27869999.999991212040 262864330.277895599604 1 60406.415700613 2024-04-06T09:58:36.532906+00:00 19994330.278035253286 27869999.999998982996 262864330.278030544519 1 60406.415712044 2024-04-06T09:58:37.520594+00:00 19994330.278027206659 27870000.000039730221 262864330.278063237667 1 60406.415723675 2024-04-06T09:58:38.525511+00:00 19994330.277842022479 27869999.999968070537 262864330.277806401253 1 60406.415735215 2024-04-06T09:58:39.522580+00:00 19994330.278045441955 27870000.000039905310 262864330.278081655502 1 60406.415746792 2024-04-06T09:58:40.522817+00:00 19994330.278055526316 27870000.000018253922 262864330.278070062399 1 60406.415758351 2024-04-06T09:58:41.521557+00:00 19994330.277806691825 27870000.000003799796 262864330.277806818485 1 60406.415769956 2024-04-06T09:58:42.524197+00:00 19994330.278108518571 27870000.000017609447 262864330.278122425079 1 60406.415781510 2024-04-06T09:58:43.522452+00:00 19994330.277931701392 27869999.999997120351 262864330.277925103903 1 60406.415793114 2024-04-06T09:58:44.525084+00:00 19994330.278002426028 27869999.999967847019 262864330.277966558933 1 60406.415804690 2024-04-06T09:58:45.525237+00:00 19994330.277954880148 27870000.000018067658 262864330.277969241142 1 60406.415816266 2024-04-06T09:58:46.525364+00:00 19994330.278052922338 27870000.000012248755 262864330.278061479330 1 60406.415827831 2024-04-06T09:58:47.524613+00:00 19994330.278127897531 27869999.999988056719 262864330.278112262487 1 60406.415839637 2024-04-06T09:58:48.544604+00:00 19994330.278185971081 27869999.999984003603 262864330.278166264296 1 60406.415850978 2024-04-06T09:58:49.524486+00:00 19994330.277729798108 27870000.000017106533 262864330.277743220329 1 60406.415862722 2024-04-06T09:58:50.539186+00:00 19994330.278200857341 27869999.999993447214 262864330.278190612793 1 60406.415874446 2024-04-06T09:58:51.552117+00:00 19994330.277989275753 27869999.999969173223 262864330.277954757214 1 60406.415885773 2024-04-06T09:58:52.530779+00:00 19994330.278045549989 27869999.999994080514 262864330.278035938740 1 60406.415897240 2024-04-06T09:58:53.521574+00:00 19994330.278077244759 27870000.000002548099 262864330.278076112270 1 60406.415908852 2024-04-06T09:58:54.524765+00:00 19994330.277841493487 27870000.000009465963 262864330.277847290039 1 60406.415920567 2024-04-06T09:58:55.537001+00:00 19994330.277991142124 27869999.999957475811 262864330.277944922447 1 60406.415932147 2024-04-06T09:58:56.537481+00:00 19994330.278126269579 27870000.000016588718 262864330.278139173985 1 60406.415943723 2024-04-06T09:58:57.537687+00:00 19994330.277839541435 27869999.999967191368 262864330.277803033590 1 60406.415955180 2024-04-06T09:58:58.527571+00:00 19994330.277756195515 27870000.000047136098 262864330.277799636126 1 60406.415966762 2024-04-06T09:58:59.528265+00:00 19994330.278012510389 27870000.000003676862 262864330.278012484312 1 60406.415978394 2024-04-06T09:59:00.533241+00:00 19994330.278024435043 27869999.999986428767 262864330.278007179499 1 60406.415989909 2024-04-06T09:59:01.528121+00:00 19994330.277927588671 27870000.000058174133 262864330.277982056141 1 60406.416001451 2024-04-06T09:59:02.525342+00:00 19994330.278094574809 27870000.000032860786 262864330.278123736382 1 60406.416013021 2024-04-06T09:59:03.525006+00:00 19994330.278108321130 27870000.000063043088 262864330.278167665005 1 60406.416024582 2024-04-06T09:59:04.523877+00:00 19994330.277965988964 27869999.999963644892 262864330.277925938368 1 60406.416036285 2024-04-06T09:59:05.535059+00:00 19994330.278075404465 27870000.000024512410 262864330.278096199036 1 60406.416047701 2024-04-06T09:59:06.521323+00:00 19994330.277870297432 27869999.999959051609 262864330.277825653553 1 60406.416059309 2024-04-06T09:59:07.524272+00:00 19994330.278130836785 27870000.000004313886 262864330.278131455183 1 60406.416071015 2024-04-06T09:59:08.535752+00:00 19994330.278028756380 27869999.999995376915 262864330.278020441532 1 60406.416082478 2024-04-06T09:59:09.526107+00:00 19994330.278083220124 27869999.999964017421 262864330.278043568134 1 60406.416094024 2024-04-06T09:59:10.523685+00:00 19994330.278008889407 27870000.000037815422 262864330.278043001890 1 60406.416105567 2024-04-06T09:59:11.520999+00:00 19994330.277810737491 27870000.000033311546 262864330.277840375900 1 60406.416117161 2024-04-06T09:59:12.522706+00:00 19994330.277974415570 27869999.999995425344 262864330.277966141701 1 60406.416128896 2024-04-06T09:59:13.536595+00:00 19994330.277969148010 27870000.000059701502 262864330.278025150299 1 60406.416140397 2024-04-06T09:59:14.530327+00:00 19994330.278042599559 27869999.999993078411 262864330.278032004833 1 60406.416151910 2024-04-06T09:59:15.525031+00:00 19994330.277965661138 27869999.999983474612 262864330.277945458889 1 60406.416163452 2024-04-06T09:59:16.522292+00:00 19994330.277881555259 27869999.999995280057 262864330.277873158455 1 60406.416175116 2024-04-06T09:59:17.530027+00:00 19994330.277838155627 27870000.000008966774 262864330.277843415737 1 60406.416186678 2024-04-06T09:59:18.528953+00:00 19994330.277877453715 27869999.999998226762 262864330.277871966362 1 60406.416198180 2024-04-06T09:59:19.522757+00:00 19994330.277926862240 27869999.999991577119 262864330.277914732695 1 60406.416209770 2024-04-06T09:59:20.524120+00:00 19994330.277960993350 27869999.999990366399 262864330.277947664261 1 60406.416221402 2024-04-06T09:59:21.529132+00:00 19994330.278101690114 27870000.000006929040 262864330.278104901314 1 60406.416232889 2024-04-06T09:59:22.521618+00:00 19994330.278133139014 27870000.000034317374 262864330.278163790703 1 60406.416244579 2024-04-06T09:59:23.531653+00:00 19994330.278008457273 27870000.000029496849 262864330.278034269810 1 60406.416256313 2024-04-06T09:59:24.545413+00:00 19994330.277867130935 27870000.000004414469 262864330.277867853642 1 60406.416267893 2024-04-06T09:59:25.545974+00:00 19994330.277995824814 27869999.999992121011 262864330.277984261513 1 60406.416279228 2024-04-06T09:59:26.525325+00:00 19994330.278015784919 27870000.000038098544 262864330.278050184250 1 60406.416290862 2024-04-06T09:59:27.530441+00:00 19994330.277827639133 27869999.999960225075 262864330.277784168720 1 60406.416302773 2024-04-06T09:59:28.559552+00:00 19994330.278331693262 27869999.999947421253 262864330.278275430202 1 60406.416313922 2024-04-06T09:59:29.522862+00:00 19994330.278091728687 27869999.999952897429 262864330.278040945530 1 60406.416325616 2024-04-06T09:59:30.533216+00:00 19994330.277890648693 27869999.999944273382 262864330.277831226587 1 60406.416337136 2024-04-06T09:59:31.528519+00:00 19994330.277909275144 27869999.999985087663 262864330.277890682220 1 60406.416348801 2024-04-06T09:59:32.536387+00:00 19994330.278188861907 27870000.000057801604 262864330.278242975473 1 60406.416360314 2024-04-06T09:59:33.531112+00:00 19994330.277847688645 27870000.000015147030 262864330.277859121561 1 60406.416371867 2024-04-06T09:59:34.529318+00:00 19994330.277791142464 27869999.999956134707 262864330.277743577957 1 60406.416383527 2024-04-06T09:59:35.536741+00:00 19994330.277942284942 27869999.999984465539 262864330.277923047543 1 60406.416394997 2024-04-06T09:59:36.527758+00:00 19994330.277824733406 27869999.999986428767 262864330.277807474136 1 60406.416406574 2024-04-06T09:59:37.527945+00:00 19994330.278071228415 27869999.999995045364 262864330.278062582016 1 60406.416418842 2024-04-06T09:59:38.587921+00:00 19994330.277732491493 27869999.999994430691 262864330.277723222971 1 60406.416429762 2024-04-06T09:59:39.531443+00:00 19994330.278062202036 27869999.999959543347 262864330.278018027544 1 60406.416441474 2024-04-06T09:59:40.543378+00:00 19994330.277943722904 27870000.000000759959 262864330.277940809727 1 60406.416452889 2024-04-06T09:59:41.529662+00:00 19994330.278093159199 27870000.000006876886 262864330.278096348047 1 60406.416464464 2024-04-06T09:59:42.529690+00:00 19994330.277913391590 27870000.000023126602 262864330.277932822704 1 60406.416476034 2024-04-06T09:59:43.529287+00:00 19994330.278053600341 27870000.000008385628 262864330.278058290482 1 60406.416487569 2024-04-06T09:59:44.525913+00:00 19994330.278035823256 27870000.000007279217 262864330.278039395809 1 60406.416499368 2024-04-06T09:59:45.545394+00:00 19994330.278083592653 27870000.000008378178 262864330.278088271618 1 60406.416510752 2024-04-06T09:59:46.529015+00:00 19994330.277953911573 27870000.000000372529 262864330.277950584888 1 60406.416522313 2024-04-06T09:59:47.527844+00:00 19994330.278009198606 27870000.000001609325 262864330.278007119894 1 60406.416533963 2024-04-06T09:59:48.534381+00:00 19994330.277841132134 27869999.999995581806 262864330.277833014727 1 60406.416545971 2024-04-06T09:59:49.571867+00:00 19994330.278011042625 27869999.999983269721 262864330.277990639210 1 60406.416557017 2024-04-06T09:59:50.526232+00:00 19994330.278013955802 27869999.999986793846 262864330.277997046709 1 60406.416568548 2024-04-06T09:59:51.522595+00:00 19994330.278070878237 27869999.999968875200 262864330.278036057949 1 60406.416580128 2024-04-06T09:59:52.522999+00:00 19994330.277956709266 27870000.000017635524 262864330.277970671654 1 60406.416591752 2024-04-06T09:59:53.527350+00:00 19994330.277972526848 27869999.999967791140 262864330.277936607599 1 60406.416603629 2024-04-06T09:59:54.553483+00:00 19994330.277823559940 27870000.000013746321 262864330.277833610773 1 60406.416615246 2024-04-06T09:59:55.557274+00:00 19994330.277887105942 27870000.000029843301 262864330.277913242579 1 60406.416626576 2024-04-06T09:59:56.536168+00:00 19994330.278004445136 27870000.000006750226 262864330.278007477522 1 60406.416638152 2024-04-06T09:59:57.536335+00:00 19994330.277944635600 27870000.000021003187 262864330.277961939573 1 60406.416649783 2024-04-06T09:59:58.541288+00:00 19994330.277904789895 27870000.000004347414 262864330.277905434370 1 60406.416661191 2024-04-06T09:59:59.526908+00:00 19994330.277789842337 27870000.000055655837 262864330.277841806412 1 60406.416672766 2024-04-06T10:00:00.526970+00:00 19994330.277824237943 27870000.000020157546 262864330.277840673923 1 60406.416685515 2024-04-06T10:00:01.628499+00:00 19994330.278106808662 27869999.999974012375 262864330.278077125549 1 60406.416696011 2024-04-06T10:00:02.535305+00:00 19994330.278232816607 27869999.999984696507 262864330.278213799000 1 60406.416707522 2024-04-06T10:00:03.529945+00:00 19994330.277896307409 27870000.000038485974 262864330.277931094170 1 60406.416719148 2024-04-06T10:00:04.534400+00:00 19994330.277631528676 27870000.000039432198 262864330.277667254210 1 60406.416730742 2024-04-06T10:00:05.536053+00:00 19994330.278332348913 27870000.000012259930 262864330.278340905905 1 60406.416742192 2024-04-06T10:00:06.525351+00:00 19994330.277847383171 27869999.999980311841 262864330.277823984623 1 60406.416753857 2024-04-06T10:00:07.533268+00:00 19994330.278130397201 27869999.999990504235 262864330.278117179871 1 60406.416765402 2024-04-06T10:00:08.530711+00:00 19994330.278068672866 27870000.000038135797 262864330.278103113174 1 60406.416776933 2024-04-06T10:00:09.527003+00:00 19994330.278005804867 27869999.999991863966 262864330.277993977070 1 60406.416788523 2024-04-06T10:00:10.528385+00:00 19994330.277871008962 27869999.999999754131 262864330.277867078781 1 60406.416800084 2024-04-06T10:00:11.527239+00:00 19994330.278106588870 27869999.999992981553 262864330.278095871210 1 60406.416811633 2024-04-06T10:00:12.525089+00:00 19994330.277793783695 27869999.999965954572 262864330.277756065130 1 60406.416823300 2024-04-06T10:00:13.533087+00:00 19994330.278187688440 27870000.000007081777 262864330.278191089630 1 60406.416834979 2024-04-06T10:00:14.542194+00:00 19994330.278087794781 27869999.999995637685 262864330.278079748154 1 60406.416846343 2024-04-06T10:00:15.524068+00:00 19994330.277933940291 27869999.999996941537 262864330.277927160263 1 60406.416857915 2024-04-06T10:00:16.523848+00:00 19994330.277956597507 27870000.000028338283 262864330.277981251478 1 60406.416869523 2024-04-06T10:00:17.526802+00:00 19994330.277957726270 27869999.999993182719 262864330.277947217226 1 60406.416881138 2024-04-06T10:00:18.530359+00:00 19994330.277950786054 27869999.999991737306 262864330.277938842773 1 60406.416892678 2024-04-06T10:00:19.527381+00:00 19994330.278027772903 27870000.000006500632 262864330.278030574322 1 60406.416904247 2024-04-06T10:00:20.526954+00:00 19994330.277875155210 27869999.999996189028 262864330.277867645025 1 60406.416915796 2024-04-06T10:00:21.524771+00:00 19994330.277919203043 27869999.999993037432 262864330.277908533812 1 60406.416927746 2024-04-06T10:00:22.557249+00:00 19994330.277769427747 27869999.999978378415 262864330.277744084597 1 60406.416938964 2024-04-06T10:00:23.526509+00:00 19994330.277789968997 27869999.999989319593 262864330.277775615454 1 60406.416950555 2024-04-06T10:00:24.527903+00:00 19994330.278124425560 27869999.999983008951 262864330.278103739023 1 60406.416962090 2024-04-06T10:00:25.524549+00:00 19994330.277841120958 27870000.000004228204 262864330.277841657400 1 60406.416973643 2024-04-06T10:00:26.522793+00:00 19994330.277827385813 27869999.999984718859 262864330.277808398008 1 60406.416985295 2024-04-06T10:00:27.529500+00:00 19994330.278046239167 27869999.999989468604 262864330.278032034636 1 60406.416996799 2024-04-06T10:00:28.523479+00:00 19994330.278016686440 27870000.000019054860 262864330.278032034636 1 60406.417008460 2024-04-06T10:00:29.530930+00:00 19994330.277876071632 27869999.999987903982 262864330.277860283852 1 60406.417019965 2024-04-06T10:00:30.524962+00:00 19994330.277842074633 27870000.000006243587 262864330.277844637632 1 60406.417031514 2024-04-06T10:00:31.522757+00:00 19994330.277735564858 27870000.000022519380 262864330.277754396200 1 60406.417043111 2024-04-06T10:00:32.524804+00:00 19994330.278073184192 27869999.999983441085 262864330.278052926064 1 60406.417054677 2024-04-06T10:00:33.524095+00:00 19994330.277988139540 27869999.999947946519 262864330.277932375669 1 60406.417066235 2024-04-06T10:00:34.522678+00:00 19994330.277745179832 27869999.999986667186 262864330.277728170156 1 60406.417077811 2024-04-06T10:00:35.522920+00:00 19994330.277801930904 27869999.999970734119 262864330.277768969536 1 60406.417089474 2024-04-06T10:00:36.530590+00:00 19994330.278174381703 27869999.999987736344 262864330.278158396482 1 60406.417100971 2024-04-06T10:00:37.523855+00:00 19994330.278107658029 27869999.999992858618 262864330.278096795082 1 60406.417112526 2024-04-06T10:00:38.522300+00:00 19994330.277925819159 27869999.999975066632 262864330.277897179127 1 60406.417124139 2024-04-06T10:00:39.525637+00:00 19994330.277993783355 27870000.000029094517 262864330.278019189835 1 60406.417136058 2024-04-06T10:00:40.555436+00:00 19994330.277860257775 27870000.000035911798 262864330.277892470360 1 60406.417147254 2024-04-06T10:00:41.522765+00:00 19994330.277763050050 27869999.999959692359 262864330.277719050646 1 60406.417158830 2024-04-06T10:00:42.522905+00:00 19994330.277935113758 27869999.999988183379 262864330.277919620275 1 60406.417170516 2024-04-06T10:00:43.532591+00:00 19994330.277837958187 27870000.000014808029 262864330.277849078178 1 60406.417181995 2024-04-06T10:00:44.524339+00:00 19994330.277973864228 27869999.999986439943 262864330.277956604958 1 60406.417193553 2024-04-06T10:00:45.522967+00:00 19994330.277999877930 27869999.999971281737 262864330.277967453003 1 60406.417205202 2024-04-06T10:00:46.529489+00:00 19994330.277939006686 27870000.000040132552 262864330.277975440025 1 60406.417216698 2024-04-06T10:00:47.522670+00:00 19994330.277915902436 27869999.999973163009 262864330.277885377407 1 60406.417228309 2024-04-06T10:00:48.525855+00:00 19994330.277926761657 27870000.000032648444 262864330.277955740690 1 60406.417239840 2024-04-06T10:00:49.522185+00:00 19994330.277885988355 27870000.000024210662 262864330.277906477451 1 60406.417251395 2024-04-06T10:00:50.520512+00:00 19994330.277904082090 27870000.000003401190 262864330.277903795242 1 60406.417262970 2024-04-06T10:00:51.520651+00:00 19994330.277988176793 27869999.999973304570 262864330.277957767248 1 60406.417274570 2024-04-06T10:00:52.522815+00:00 19994330.278195984662 27869999.999988254160 262864330.278180539608 1 60406.417286134 2024-04-06T10:00:53.522002+00:00 19994330.277769312263 27869999.999986480922 262864330.277752101421 1 60406.417297689 2024-04-06T10:00:54.520322+00:00 19994330.277866549790 27870000.000009596348 262864330.277872443199 1 60406.417309267 2024-04-06T10:00:55.520624+00:00 19994330.278030384332 27869999.999946333468 262864330.277973026037 1 60406.417320860 2024-04-06T10:00:56.522323+00:00 19994330.277923353016 27869999.999972227961 262864330.277891874313 1 60406.417332557 2024-04-06T10:00:57.532937+00:00 19994330.278101004660 27870000.000034768134 262864330.278132081032 1 60406.417344134 2024-04-06T10:00:58.533181+00:00 19994330.277744267136 27870000.000034704804 262864330.277775257826 1 60406.417355698 2024-04-06T10:00:59.532307+00:00 19994330.278001394123 27869999.999994792044 262864330.277992486954 1 60406.417367293 2024-04-06T10:01:00.534169+00:00 19994330.277917638421 27870000.000009268522 262864330.277923226357 1 60406.417378882 2024-04-06T10:01:01.535442+00:00 19994330.277698844671 27870000.000006206334 262864330.277701348066 1 60406.417390334 2024-04-06T10:01:02.524863+00:00 19994330.278129629791 27870000.000004556030 262864330.278130501509 1 60406.417401993 2024-04-06T10:01:03.532198+00:00 19994330.277977254242 27870000.000002544373 262864330.277976095676 1 60406.417413475 2024-04-06T10:01:04.524277+00:00 19994330.277936879545 27870000.000014338642 262864330.277947515249 1 60406.417425042 2024-04-06T10:01:05.523590+00:00 19994330.278062853962 27869999.999991837889 262864330.278050988913 1 60406.417436656 2024-04-06T10:01:06.527047+00:00 19994330.277922570705 27869999.999971497804 262864330.277890384197 1 60406.417448247 2024-04-06T10:01:07.528565+00:00 19994330.277784038335 27869999.999998200685 262864330.277778565884 1 60406.417459762 2024-04-06T10:01:08.523411+00:00 19994330.278319422156 27870000.000004567206 262864330.278320282698 1 60406.417471340 2024-04-06T10:01:09.523745+00:00 19994330.277840673923 27869999.999997604638 262864330.277834594250 1 60406.417482968 2024-04-06T10:01:10.528431+00:00 19994330.278153799474 27870000.000049948692 262864330.278200060129 1 60406.417494510 2024-04-06T10:01:11.525699+00:00 19994330.277976579964 27869999.999998636544 262864330.277971506119 1 60406.417506051 2024-04-06T10:01:12.522792+00:00 19994330.278084404767 27869999.999999631196 262864330.278080344200 1 60406.417517744 2024-04-06T10:01:13.533056+00:00 19994330.278136257082 27869999.999990612268 262864330.278123170137 1 60406.417529274 2024-04-06T10:01:14.529240+00:00 19994330.278088904917 27869999.999957766384 262864330.278042972088 1 60406.417540865 2024-04-06T10:01:15.530718+00:00 19994330.277889315039 27869999.999981887639 262864330.277867496014 1 60406.417552377 2024-04-06T10:01:16.525391+00:00 19994330.278076015413 27869999.999979909509 262864330.278052240610 1 60406.417563992 2024-04-06T10:01:17.528894+00:00 19994330.278077352792 27870000.000016231090 262864330.278089910746 1 60406.417575522 2024-04-06T10:01:18.525129+00:00 19994330.278064552695 27869999.999978300184 262864330.278039157391 1 60406.417587128 2024-04-06T10:01:19.527836+00:00 19994330.277837254107 27870000.000028282404 262864330.277861833572 1 60406.417598808 2024-04-06T10:01:20.537022+00:00 19994330.277949288487 27870000.000011354685 262864330.277956962585 1 60406.417610319 2024-04-06T10:01:21.531581+00:00 19994330.277982797474 27870000.000030376017 262864330.278009474277 1 60406.417621810 2024-04-06T10:01:22.524334+00:00 19994330.278079230338 27869999.999977137893 262864330.278052687645 1 60406.417633834 2024-04-06T10:01:23.563244+00:00 19994330.278055254370 27870000.000041164458 262864330.278092712164 1 60406.417644967 2024-04-06T10:01:24.525167+00:00 19994330.278001435101 27870000.000027645379 262864330.278025388718 1 60406.417656653 2024-04-06T10:01:25.534782+00:00 19994330.277826819569 27869999.999991390854 262864330.277814507484 1 60406.417668095 2024-04-06T10:01:26.523412+00:00 19994330.278011046350 27870000.000022821128 262864330.278030186892 1 60406.417679712 2024-04-06T10:01:27.527089+00:00 19994330.278255533427 27869999.999983079731 262864330.278234899044 1 60406.417691363 2024-04-06T10:01:28.533750+00:00 19994330.277792718261 27870000.000022362918 262864330.277811378241 1 60406.417703143 2024-04-06T10:01:29.551583+00:00 19994330.278149913996 27869999.999968305230 262864330.278114497662 1 60406.417714480 2024-04-06T10:01:30.531087+00:00 19994330.277974877506 27870000.000003121793 262864330.277974307537 1 60406.417726193 2024-04-06T10:01:31.543044+00:00 19994330.278023853898 27869999.999991193414 262864330.278011322021 1 60406.417737806 2024-04-06T10:01:32.546426+00:00 19994330.277962986380 27870000.000013574958 262864330.277972877026 1 60406.417749261 2024-04-06T10:01:33.536162+00:00 19994330.278136163950 27870000.000013288110 262864330.278145760298 1 60406.417760761 2024-04-06T10:01:34.529706+00:00 19994330.277888305485 27870000.000062871724 262864330.277947485447 1 60406.417772284 2024-04-06T10:01:35.525352+00:00 19994330.278063502163 27870000.000015597790 262864330.278075397015 1 60406.417783967 2024-04-06T10:01:36.534788+00:00 19994330.277858342975 27870000.000019825995 262864330.277874469757 1 60406.417795427 2024-04-06T10:01:37.524851+00:00 19994330.277961429209 27870000.000007860363 262864330.277965605259 1 60406.417807038 2024-04-06T10:01:38.528079+00:00 19994330.277939949185 27869999.999975044280 262864330.277911305428 1 60406.417818681 2024-04-06T10:01:39.534014+00:00 19994330.277800600976 27870000.000002890825 262864330.277799785137 1 60406.417830286 2024-04-06T10:01:40.536693+00:00 19994330.277996592224 27869999.999973952770 262864330.277966856956 1 60406.417841811 2024-04-06T10:01:41.532468+00:00 19994330.277757756412 27870000.000016570091 262864330.277770638466 1 60406.417853288 2024-04-06T10:01:42.524119+00:00 19994330.277961861342 27870000.000015072525 262864330.277973234653 1 60406.417864933 2024-04-06T10:01:43.530178+00:00 19994330.277728129178 27869999.999981578439 262864330.277706027031 1 60406.417876512 2024-04-06T10:01:44.530663+00:00 19994330.278040539473 27870000.000041797757 262864330.278078615665 1 60406.417888061 2024-04-06T10:01:45.528460+00:00 19994330.278086319566 27870000.000012114644 262864330.278094708920 1 60406.417899559 2024-04-06T10:01:46.521905+00:00 19994330.278159894049 27870000.000000949949 262864330.278157144785 1 60406.417911375 2024-04-06T10:01:47.542792+00:00 19994330.277912996709 27869999.999987326562 262864330.277896642685 1 60406.417922788 2024-04-06T10:01:48.528856+00:00 19994330.278037812561 27870000.000009611249 262864330.278043717146 1 60406.417934356 2024-04-06T10:01:49.528359+00:00 19994330.278007954359 27870000.000026822090 262864330.278031080961 1 60406.417946005 2024-04-06T10:01:50.534854+00:00 19994330.277839083225 27869999.999994277954 262864330.277829676867 1 60406.417957547 2024-04-06T10:01:51.532054+00:00 19994330.278017796576 27869999.999955795705 262864330.277969896793 1 60406.417969000 2024-04-06T10:01:52.521614+00:00 19994330.277999550104 27869999.999990917742 262864330.277986764908 1 60406.417980641 2024-04-06T10:01:53.527343+00:00 19994330.278046585619 27869999.999988049269 262864330.278030931950 1 60406.417992238 2024-04-06T10:01:54.529339+00:00 19994330.277831863612 27870000.000022154301 262864330.277850300074 1 60406.418003781 2024-04-06T10:01:55.526636+00:00 19994330.277979642153 27869999.999970261008 262864330.277946203947 1 60406.418015361 2024-04-06T10:01:56.527183+00:00 19994330.278067152947 27870000.000031955540 262864330.278095394373 1 60406.418027028 2024-04-06T10:01:57.535260+00:00 19994330.277937777340 27870000.000051975250 262864330.277986049652 1 60406.418039122 2024-04-06T10:01:58.580163+00:00 19994330.277951519936 27870000.000018462539 262864330.277966290712 1 60406.418050095 2024-04-06T10:01:59.528203+00:00 19994330.278017729521 27869999.999960981309 262864330.277975022793 1 60406.418061725 2024-04-06T10:02:00.533020+00:00 19994330.277875076979 27870000.000004895031 262864330.277876257896 1 60406.418073212 2024-04-06T10:02:01.525523+00:00 19994330.278096072376 27869999.999988377094 262864330.278080761433 1 60406.418084858 2024-04-06T10:02:02.531734+00:00 19994330.277956467122 27869999.999999105930 262864330.277951866388 1 60406.418096483 2024-04-06T10:02:03.536142+00:00 19994330.278245914727 27869999.999945260584 262864330.278187483549 1 60406.418107935 2024-04-06T10:02:04.525600+00:00 19994330.278134226799 27870000.000021759421 262864330.278152287006 1 60406.418119565 2024-04-06T10:02:05.530422+00:00 19994330.277804549783 27870000.000017896295 262864330.277818739414 1 60406.418131118 2024-04-06T10:02:06.528606+00:00 19994330.277973763645 27870000.000006321818 262864330.277976393700 1 60406.418142957 2024-04-06T10:02:07.551475+00:00 19994330.277992099524 27870000.000026229769 262864330.278014630079 1 60406.418154247 2024-04-06T10:02:08.526965+00:00 19994330.277964048088 27869999.999972321093 262864330.277932673693 1 60406.418165787 2024-04-06T10:02:09.524028+00:00 19994330.278073851019 27869999.999976105988 262864330.278046250343 1 60406.418177489 2024-04-06T10:02:10.535062+00:00 19994330.277966853231 27869999.999959535897 262864330.277922689915 1 60406.418188983 2024-04-06T10:02:11.528094+00:00 19994330.278124161065 27869999.999989785254 262864330.278110235929 1 60406.418200592 2024-04-06T10:02:12.531109+00:00 19994330.277841974050 27870000.000017780811 262864330.277856081724 1 60406.418212111 2024-04-06T10:02:13.526397+00:00 19994330.278252072632 27869999.999997392297 262864330.278245747089 1 60406.418223740 2024-04-06T10:02:14.531098+00:00 19994330.277666904032 27870000.000013306737 262864330.277676492929 1 60406.418235231 2024-04-06T10:02:15.523972+00:00 19994330.278008416295 27870000.000008665025 262864330.278013408184 1 60406.418246794 2024-04-06T10:02:16.523007+00:00 19994330.277809556574 27869999.999962013215 262864330.277767866850 1 60406.418258677 2024-04-06T10:02:17.549705+00:00 19994330.277990601957 27870000.000022016466 262864330.278008937836 1 60406.418269919 2024-04-06T10:02:18.520975+00:00 19994330.278115440160 27870000.000004768372 262864330.278116524220 1 60406.418281517 2024-04-06T10:02:19.523096+00:00 19994330.277920171618 27870000.000017538667 262864330.277934014797 1 60406.418293127 2024-04-06T10:02:20.526164+00:00 19994330.277693875134 27869999.999978229403 262864330.277668416500 1 60406.418304690 2024-04-06T10:02:21.525224+00:00 19994330.277980085462 27870000.000050649047 262864330.278027057648 1 60406.418316222 2024-04-06T10:02:22.521551+00:00 19994330.278201434761 27869999.999972049147 262864330.278169780970 1 60406.418327854 2024-04-06T10:02:23.526611+00:00 19994330.277943465859 27869999.999991361052 262864330.277931123972 1 60406.418339384 2024-04-06T10:02:24.522809+00:00 19994330.277914423496 27870000.000007320195 262864330.277918070555 1 60406.418350953 2024-04-06T10:02:25.522343+00:00 19994330.278038766235 27869999.999972674996 262864330.278007745743 1 60406.418362679 2024-04-06T10:02:26.535463+00:00 19994330.278027206659 27870000.000002413988 262864330.278025925159 1 60406.418374420 2024-04-06T10:02:27.549892+00:00 19994330.278061944991 27870000.000007078052 262864330.278065353632 1 60406.418385695 2024-04-06T10:02:28.524060+00:00 19994330.277942776680 27870000.000011872500 262864330.277950942516 1 60406.418397244 2024-04-06T10:02:29.521892+00:00 19994330.278045903891 27870000.000013608485 262864330.278055816889 1 60406.418408875 2024-04-06T10:02:30.526821+00:00 19994330.278082650155 27869999.999998785555 262864330.278077721596 1 60406.418420431 2024-04-06T10:02:31.525244+00:00 19994330.277837652713 27869999.999976519495 262864330.277810484171 1 60406.418432032 2024-04-06T10:02:32.527596+00:00 19994330.277964390814 27869999.999991029501 262864330.277951717377 1 60406.418443578 2024-04-06T10:02:33.525170+00:00 19994330.278218474239 27870000.000013187528 262864330.278227955103 1 60406.418455140 2024-04-06T10:02:34.524100+00:00 19994330.277977608144 27869999.999953530729 262864330.277927458286 1 60406.418466770 2024-04-06T10:02:35.528923+00:00 19994330.277956914157 27870000.000007346272 262864330.277960538864 1 60406.418478292 2024-04-06T10:02:36.524411+00:00 19994330.278007224202 27870000.000007912517 262864330.278011441231 1 60406.418489986 2024-04-06T10:02:37.534797+00:00 19994330.277832932770 27869999.999990794808 262864330.277820020914 1 60406.418501419 2024-04-06T10:02:38.522570+00:00 19994330.278000488877 27870000.000012751669 262864330.278009533882 1 60406.418513070 2024-04-06T10:02:39.529241+00:00 19994330.277996473014 27870000.000013336539 262864330.278006136417 1 60406.418524615 2024-04-06T10:02:40.526790+00:00 19994330.278091046959 27869999.999988924712 262864330.278076261282 1 60406.418536120 2024-04-06T10:02:41.520787+00:00 19994330.277990650386 27869999.999990440905 262864330.277977377176 1 60406.418547733 2024-04-06T10:02:42.524161+00:00 19994330.278216063976 27869999.999984763563 262864330.278197139502 1 60406.418559277 2024-04-06T10:02:43.521571+00:00 19994330.278230018914 27869999.999980896711 262864330.278207212687 1 60406.418570847 2024-04-06T10:02:44.521185+00:00 19994330.277918737382 27869999.999995853752 262864330.277910888195 1 60406.418582472 2024-04-06T10:02:45.525580+00:00 19994330.278031904250 27869999.999987147748 262864330.278015375137 1 60406.418594025 2024-04-06T10:02:46.523756+00:00 19994330.277809161693 27869999.999993395060 262864330.277798861265 1 60406.418605613 2024-04-06T10:02:47.524920+00:00 19994330.278308182955 27870000.000027187169 262864330.278331667185 1 60406.418617259 2024-04-06T10:02:48.531190+00:00 19994330.278079196811 27870000.000010207295 262864330.278085708618 1 60406.418628889 2024-04-06T10:02:49.536007+00:00 19994330.277726504952 27869999.999977026135 262864330.277699828148 1 60406.418640438 2024-04-06T10:02:50.533849+00:00 19994330.278035320342 27870000.000009223819 262864330.278040856123 1 60406.418652352 2024-04-06T10:02:51.563224+00:00 19994330.278064787388 27870000.000028979033 262864330.278090059757 1 60406.418663434 2024-04-06T10:02:52.520719+00:00 19994330.278013456613 27869999.999966282398 262864330.277976065874 1 60406.418675239 2024-04-06T10:02:53.540623+00:00 19994330.277978692204 27869999.999992512167 262864330.277967512608 1 60406.418686775 2024-04-06T10:02:54.537400+00:00 19994330.278148882091 27869999.999973699450 262864330.278118908405 1 60406.418698302 2024-04-06T10:02:55.533288+00:00 19994330.277986213565 27869999.999977983534 262864330.277960479259 1 60406.418709774 2024-04-06T10:02:56.524449+00:00 19994330.277897112072 27869999.999977037311 262864330.277870476246 1 60406.418721324 2024-04-06T10:02:57.522366+00:00 19994330.277930129319 27869999.999963834882 262864330.277890264988 1 60406.418732906 2024-04-06T10:02:58.523050+00:00 19994330.277819346637 27869999.999974004924 262864330.277789652348 1 60406.418744613 2024-04-06T10:02:59.534552+00:00 19994330.278079804033 27870000.000044826418 262864330.278120934963 1 60406.418756186 2024-04-06T10:03:00.534524+00:00 19994330.278103552759 27869999.999986611307 262864330.278086483479 1 60406.418767787 2024-04-06T10:03:01.536744+00:00 19994330.277651853859 27869999.999998986721 262864330.277647137642 1 60406.418779225 2024-04-06T10:03:02.525067+00:00 19994330.277951758355 27869999.999957438558 262864330.277905493975 1 60406.418790855 2024-04-06T10:03:03.529827+00:00 19994330.278016723692 27869999.999973207712 262864330.277986228466 1 60406.418802407 2024-04-06T10:03:04.527953+00:00 19994330.277930106968 27870000.000015120953 262864330.277941524982 1 60406.418813917 2024-04-06T10:03:05.522442+00:00 19994330.277912985533 27869999.999994523823 262864330.277903795242 1 60406.418825525 2024-04-06T10:03:06.525341+00:00 19994330.278297089040 27869999.999969638884 262864330.278263032436 1 60406.418837093 2024-04-06T10:03:07.524856+00:00 19994330.277911834419 27870000.000012740493 262864330.277920901775 1 60406.418848661 2024-04-06T10:03:08.524288+00:00 19994330.277947440743 27869999.999990921468 262864330.277934670448 1 60406.418860247 2024-04-06T10:03:09.525387+00:00 19994330.278082963079 27870000.000025894493 262864330.278105169535 1 60406.418871785 2024-04-06T10:03:10.522205+00:00 19994330.277824819088 27870000.000025849789 262864330.277846962214 1 60406.418883447 2024-04-06T10:03:11.529830+00:00 19994330.278032019734 27870000.000024795532 262864330.278053104877 1 60406.418894987 2024-04-06T10:03:12.526836+00:00 19994330.277666755021 27870000.000035494566 262864330.277698546648 1 60406.418906534 2024-04-06T10:03:13.524509+00:00 19994330.278170924634 27869999.999988887459 262864330.278156101704 1 60406.418918097 2024-04-06T10:03:14.523622+00:00 19994330.278007179499 27869999.999978434294 262864330.277981907129 1 60406.418929669 2024-04-06T10:03:15.523386+00:00 19994330.277765206993 27870000.000028394163 262864330.277789920568 1 60406.418941292 2024-04-06T10:03:16.527623+00:00 19994330.278125796467 27869999.999970477074 262864330.278092563152 1 60406.418952805 2024-04-06T10:03:17.522328+00:00 19994330.277890373021 27869999.999992907047 262864330.277879595757 1 60406.418964419 2024-04-06T10:03:18.525797+00:00 19994330.278027091175 27869999.999978497624 262864330.278001874685 1 60406.418975991 2024-04-06T10:03:19.525647+00:00 19994330.277720805258 27869999.999993238598 262864330.277710348368 1 60406.418987556 2024-04-06T10:03:20.524837+00:00 19994330.277991041541 27870000.000022862107 262864330.278010189533 1 60406.418999094 2024-04-06T10:03:21.521718+00:00 19994330.278153043240 27870000.000002976507 262864330.278152316809 1 60406.419010646 2024-04-06T10:03:22.519829+00:00 19994330.277741454542 27870000.000069230795 262864330.277806997299 1 60406.419022443 2024-04-06T10:03:23.539069+00:00 19994330.278283040971 27870000.000009976327 262864330.278289318085 1 60406.419033842 2024-04-06T10:03:24.523939+00:00 19994330.278065238148 27870000.000013340265 262864330.278074890375 1 60406.419045473 2024-04-06T10:03:25.528874+00:00 19994330.277974575758 27870000.000024165958 262864330.277995049953 1 60406.419057088 2024-04-06T10:03:26.532417+00:00 19994330.277736004442 27869999.999967548996 262864330.277699857950 1 60406.419068639 2024-04-06T10:03:27.530440+00:00 19994330.277813725173 27869999.999996930361 262864330.277806967497 1 60406.419080174 2024-04-06T10:03:28.527054+00:00 19994330.278070550412 27870000.000008091331 262864330.278074949980 1 60406.419091760 2024-04-06T10:03:29.528092+00:00 19994330.278311885893 27870000.000004954636 262864330.278313130140 1 60406.419103327 2024-04-06T10:03:30.527462+00:00 19994330.277800679207 27870000.000025268644 262864330.277822256088 1 60406.419114855 2024-04-06T10:03:31.523475+00:00 19994330.278032612056 27870000.000029731542 262864330.278058648109 1 60406.419126606 2024-04-06T10:03:32.538702+00:00 19994330.278018414974 27870000.000007625669 262864330.278022348881 1 60406.419138111 2024-04-06T10:03:33.532779+00:00 19994330.278010867536 27870000.000041343272 262864330.278048515320 1 60406.419149701 2024-04-06T10:03:34.534142+00:00 19994330.277914464474 27870000.000019371510 262864330.277930140495 1 60406.419161294 2024-04-06T10:03:35.535812+00:00 19994330.278121978045 27870000.000024605542 262864330.278142899275 1 60406.419172795 2024-04-06T10:03:36.529495+00:00 19994330.278001088649 27869999.999961394817 262864330.277958810329 1 60406.419184371 2024-04-06T10:03:37.529679+00:00 19994330.278114125133 27869999.999970171601 262864330.278080582619 1 60406.419195967 2024-04-06T10:03:38.531581+00:00 19994330.278266079724 27870000.000002283603 262864330.278264671564 1 60406.419207586 2024-04-06T10:03:39.535449+00:00 19994330.277881652117 27869999.999979380518 262864330.277857333422 1 60406.419219071 2024-04-06T10:03:40.527744+00:00 19994330.277865655720 27869999.999987684190 262864330.277849644423 1 60406.419230721 2024-04-06T10:03:41.534318+00:00 19994330.277888640761 27869999.999998599291 262864330.277883529663 1 60406.419242262 2024-04-06T10:03:42.531405+00:00 19994330.278158519417 27870000.000009194016 262864330.278163999319 1 60406.419253779 2024-04-06T10:03:43.526452+00:00 19994330.277752496302 27869999.999996587634 262864330.277745395899 1 60406.419265402 2024-04-06T10:03:44.530734+00:00 19994330.278125394136 27870000.000005226582 262864330.278126925230 1 60406.419276964 2024-04-06T10:03:45.529718+00:00 19994330.277623210102 27870000.000037845224 262864330.277657359838 1 60406.419288489 2024-04-06T10:03:46.525443+00:00 19994330.278093017638 27869999.999990016222 262864330.278079330921 1 60406.419300297 2024-04-06T10:03:47.545653+00:00 19994330.277940351516 27869999.999974537641 262864330.277911216021 1 60406.419311749 2024-04-06T10:03:48.535126+00:00 19994330.278239917010 27870000.000024538487 262864330.278260737658 1 60406.419323411 2024-04-06T10:03:49.542726+00:00 19994330.277902204543 27869999.999966137111 262864330.277864664793 1 60406.419334838 2024-04-06T10:03:50.529977+00:00 19994330.277714785188 27869999.999981332570 262864330.277692437172 1 60406.419346348 2024-04-06T10:03:51.524464+00:00 19994330.277807060629 27869999.999985292554 262864330.277788639069 1 60406.419357891 2024-04-06T10:03:52.521774+00:00 19994330.278113480657 27870000.000036567450 262864330.278146356344 1 60406.419369548 2024-04-06T10:03:53.528965+00:00 19994330.277862932533 27870000.000031787902 262864330.277891039848 1 60406.419381365 2024-04-06T10:03:54.549929+00:00 19994330.277687761933 27869999.999984811991 262864330.277668863535 1 60406.419392687 2024-04-06T10:03:55.528151+00:00 19994330.277789045125 27870000.000037331134 262864330.277822703123 1 60406.419404384 2024-04-06T10:03:56.538794+00:00 19994330.278081133962 27870000.000005915761 262864330.278083324432 1 60406.419415783 2024-04-06T10:03:57.523629+00:00 19994330.277866616845 27870000.000013235956 262864330.277876138687 1 60406.419427589 2024-04-06T10:03:58.543708+00:00 19994330.278081830591 27869999.999998360872 262864330.278076499701 1 60406.419439567 2024-04-06T10:03:59.578581+00:00 19994330.277778387070 27869999.999985728413 262864330.277760416269 1 60406.419450505 2024-04-06T10:04:00.523612+00:00 19994330.277934890240 27869999.999970380217 262864330.277901560068 1 60406.419462153 2024-04-06T10:04:01.530034+00:00 19994330.277985032648 27869999.999965380877 262864330.277946710587 1 60406.419473740 2024-04-06T10:04:02.531139+00:00 19994330.278022412211 27870000.000010605901 262864330.278029322624 1 60406.419485314 2024-04-06T10:04:03.531116+00:00 19994330.277989383787 27870000.000001668930 262864330.277987360954 1 60406.419496804 2024-04-06T10:04:04.523910+00:00 19994330.277852229774 27869999.999998085201 262864330.277846634388 1 60406.419508407 2024-04-06T10:04:05.526403+00:00 19994330.277696914971 27870000.000034689903 262864330.277727901936 1 60406.419520004 2024-04-06T10:04:06.528342+00:00 19994330.278131444007 27870000.000049203634 262864330.278176963329 1 60406.419531541 2024-04-06T10:04:07.525173+00:00 19994330.278145134449 27869999.999992448837 262864330.278133898973 1 60406.419543122 2024-04-06T10:04:08.525732+00:00 19994330.277667816728 27870000.000005595386 262864330.277669727802 1 60406.419554806 2024-04-06T10:04:09.535215+00:00 19994330.277894128114 27869999.999938458204 262864330.277828902006 1 60406.419566272 2024-04-06T10:04:10.525886+00:00 19994330.278152152896 27870000.000010546297 262864330.278159022331 1 60406.419577894 2024-04-06T10:04:11.530031+00:00 19994330.277842909098 27869999.999953877181 262864330.277793079615 1 60406.419589435 2024-04-06T10:04:12.527165+00:00 19994330.278058893979 27870000.000001683831 262864330.278056859970 1 60406.419601064 2024-04-06T10:04:13.531892+00:00 19994330.277827516198 27869999.999979969114 262864330.277803778648 1 60406.419612636 2024-04-06T10:04:14.531729+00:00 19994330.277985241264 27870000.000036284328 262864330.278017848730 1 60406.419624166 2024-04-06T10:04:15.527928+00:00 19994330.278434868902 27869999.999987330288 262864330.278418511152 1 60406.419635711 2024-04-06T10:04:16.525427+00:00 19994330.277709096670 27870000.000006243587 262864330.277711659670 1 60406.419647339 2024-04-06T10:04:17.530083+00:00 19994330.277949001640 27870000.000020723790 262864330.277966022491 1 60406.419658807 2024-04-06T10:04:18.520946+00:00 19994330.277929797769 27870000.000015914440 262864330.277942001820 1 60406.419670410 2024-04-06T10:04:19.523488+00:00 19994330.278014842421 27869999.999985255301 262864330.277996391058 1 60406.419681963 2024-04-06T10:04:20.521542+00:00 19994330.277844078839 27869999.999994073063 262864330.277834445238 1 60406.419693755 2024-04-06T10:04:21.540464+00:00 19994330.277663879097 27869999.999988205731 262864330.277648389339 1 60406.419705168 2024-04-06T10:04:22.526506+00:00 19994330.278167665005 27869999.999969743192 262864330.278133720160 1 60406.419716807 2024-04-06T10:04:23.532090+00:00 19994330.277916874737 27870000.000002469867 262864330.277915656567 1 60406.419728365 2024-04-06T10:04:24.530732+00:00 19994330.277852214873 27869999.999974552542 262864330.277823060751 1 60406.419739959 2024-04-06T10:04:25.532495+00:00 19994330.278297014534 27870000.000009749085 262864330.278303056955 1 60406.419751471 2024-04-06T10:04:26.527100+00:00 19994330.278009355068 27870000.000008765608 262864330.278014421463 1 60406.419763120 2024-04-06T10:04:27.533606+00:00 19994330.277858398855 27869999.999976623803 262864330.277831345797 1 60406.419774674 2024-04-06T10:04:28.531858+00:00 19994330.278019707650 27870000.000000748783 262864330.278016746044 1 60406.419786269 2024-04-06T10:04:29.533606+00:00 19994330.277879383415 27870000.000018645078 262864330.277894347906 1 60406.419797734 2024-04-06T10:04:30.524234+00:00 19994330.278192497790 27869999.999997340143 262864330.278186142445 1 60406.419809294 2024-04-06T10:04:31.522991+00:00 19994330.277933735400 27869999.999987129122 262864330.277917176485 1 60406.419820870 2024-04-06T10:04:32.523163+00:00 19994330.277987156063 27870000.000008117408 262864330.277991563082 1 60406.419832574 2024-04-06T10:04:33.534429+00:00 19994330.277857426554 27869999.999980129302 262864330.277833849192 1 60406.419844291 2024-04-06T10:04:34.546733+00:00 19994330.278150949627 27869999.999975454062 262864330.278122693300 1 60406.419855629 2024-04-06T10:04:35.526363+00:00 19994330.277803480625 27870000.000032257289 262864330.277832031250 1 60406.419867499 2024-04-06T10:04:36.551885+00:00 19994330.278044771403 27869999.999985344708 262864330.278026401997 1 60406.419878824 2024-04-06T10:04:37.530420+00:00 19994330.277811665088 27869999.999979618937 262864330.277787595987 1 60406.419890360 2024-04-06T10:04:38.527093+00:00 19994330.278259914368 27870000.000050846487 262864330.278307050467 1 60406.419901985 2024-04-06T10:04:39.531526+00:00 19994330.278041500598 27870000.000037882477 262864330.278075695038 1 60406.419913562 2024-04-06T10:04:40.531708+00:00 19994330.277973107994 27870000.000025175512 262864330.277994602919 1 60406.419925041 2024-04-06T10:04:41.523497+00:00 19994330.278018917888 27870000.000004488975 262864330.278019726276 1 60406.419936617 2024-04-06T10:04:42.523730+00:00 19994330.278057761490 27870000.000012461096 262864330.278066515923 1 60406.419948346 2024-04-06T10:04:43.537103+00:00 19994330.277964569628 27869999.999952506274 262864330.277913361788 1 60406.419959846 2024-04-06T10:04:44.530716+00:00 19994330.277926687151 27869999.999997802079 262864330.277920782566 1 60406.419971391 2024-04-06T10:04:45.528199+00:00 19994330.278005283326 27869999.999962918460 262864330.277964502573 1 60406.419982974 2024-04-06T10:04:46.529002+00:00 19994330.277831032872 27870000.000015042722 262864330.277842402458 1 60406.419994510 2024-04-06T10:04:47.525694+00:00 19994330.277901392430 27870000.000012092292 262864330.277909785509 1 60406.420006127 2024-04-06T10:04:48.529405+00:00 19994330.278300505131 27869999.999994575977 262864330.278291374445 1 60406.420017654 2024-04-06T10:04:49.525293+00:00 19994330.278014913201 27870000.000042110682 262864330.278053343296 1 60406.420029322 2024-04-06T10:04:50.533393+00:00 19994330.277866318822 27869999.999997809529 262864330.277860403061 1 60406.420040806 2024-04-06T10:04:51.525639+00:00 19994330.277918301523 27870000.000018484890 262864330.277933090925 1 60406.420052394 2024-04-06T10:04:52.526863+00:00 19994330.278010860085 27870000.000011738390 262864330.278018891811 1 60406.420064148 2024-04-06T10:04:53.542383+00:00 19994330.277929849923 27869999.999961771071 262864330.277887910604 1 60406.420075818 2024-04-06T10:04:54.550670+00:00 19994330.277893226594 27870000.000021010637 262864330.277910530567 1 60406.420087198 2024-04-06T10:04:55.533932+00:00 19994330.277987379581 27869999.999940782785 262864330.277924478054 1 60406.420098692 2024-04-06T10:04:56.526957+00:00 19994330.278047066182 27870000.000024627894 262864330.278067976236 1 60406.420110242 2024-04-06T10:04:57.524896+00:00 19994330.277948413044 27869999.999994259328 262864330.277938961983 1 60406.420122226 2024-04-06T10:04:58.560296+00:00 19994330.277865286916 27869999.999928709120 262864330.277790307999 1 60406.420133779 2024-04-06T10:04:59.558509+00:00 19994330.278049562126 27870000.000013649464 262864330.278059512377 1 60406.420144980 2024-04-06T10:05:00.526240+00:00 19994330.278043217957 27870000.000038027763 262864330.278077542782 1 60406.420156770 2024-04-06T10:05:01.544973+00:00 19994330.278042506427 27869999.999966859818 262864330.278005659580 1 60406.420168201 2024-04-06T10:05:02.532531+00:00 19994330.278065130115 27870000.000017669052 262864330.278079092503 1 60406.420179728 2024-04-06T10:05:03.528487+00:00 19994330.277774684131 27869999.999986346811 262864330.277757346630 1 60406.420191262 2024-04-06T10:05:04.525009+00:00 19994330.277843840420 27869999.999984703958 262864330.277824848890 1 60406.420202914 2024-04-06T10:05:05.531774+00:00 19994330.278183076531 27870000.000003155321 262864330.278182536364 1 60406.420214374 2024-04-06T10:05:06.521873+00:00 19994330.277896244079 27869999.999971464276 262864330.277864009142 1 60406.420226020 2024-04-06T10:05:07.528145+00:00 19994330.278291076422 27869999.999988365918 262864330.278275758028 1 60406.420237570 2024-04-06T10:05:08.526000+00:00 19994330.278041709214 27870000.000034753233 262864330.278072774410 1 60406.420249179 2024-04-06T10:05:09.529097+00:00 19994330.278001632541 27870000.000000443310 262864330.277998387814 1 60406.420260677 2024-04-06T10:05:10.522476+00:00 19994330.277945600450 27869999.999996345490 262864330.277938246727 1 60406.420272267 2024-04-06T10:05:11.523882+00:00 19994330.277904633433 27869999.999996118248 262864330.277897059917 1 60406.420283841 2024-04-06T10:05:12.523865+00:00 19994330.277955681086 27870000.000002469867 262864330.277954459190 1 60406.420295415 2024-04-06T10:05:13.523879+00:00 19994330.278042100370 27870000.000014226884 262864330.278052628040 1 60406.420307013 2024-04-06T10:05:14.525895+00:00 19994330.277788169682 27870000.000001240522 262864330.277785718441 1 60406.420318538 2024-04-06T10:05:15.521674+00:00 19994330.278086967766 27870000.000011552125 262864330.278094828129 1 60406.420330116 2024-04-06T10:05:16.521964+00:00 19994330.277920920402 27869999.999936461449 262864330.277853697538 1 60406.420341787 2024-04-06T10:05:17.530400+00:00 19994330.278109192848 27870000.000005505979 262864330.278111010790 1 60406.420353330 2024-04-06T10:05:18.527671+00:00 19994330.278107415885 27869999.999987974763 262864330.278091669083 1 60406.420364844 2024-04-06T10:05:19.522501+00:00 19994330.277818944305 27870000.000038623810 262864330.277853876352 1 60406.420376441 2024-04-06T10:05:20.524440+00:00 19994330.278102867305 27869999.999987337738 262864330.278086513281 1 60406.420387991 2024-04-06T10:05:21.522415+00:00 19994330.278267532587 27870000.000000167638 262864330.278264015913 1 60406.420399618 2024-04-06T10:05:22.527035+00:00 19994330.277978926897 27870000.000051803887 262864330.278027027845 1 60406.420411253 2024-04-06T10:05:23.532262+00:00 19994330.277699042112 27869999.999982748181 262864330.277678102255 1 60406.420422735 2024-04-06T10:05:24.524303+00:00 19994330.277961246669 27869999.999999668449 262864330.277957230806 1 60406.420434292 2024-04-06T10:05:25.522862+00:00 19994330.278146442026 27870000.000002797693 262864330.278145551682 1 60406.420445897 2024-04-06T10:05:26.525451+00:00 19994330.278142474592 27869999.999964240938 262864330.278103023767 1 60406.420457450 2024-04-06T10:05:27.523653+00:00 19994330.277904760092 27869999.999986875802 262864330.277887940407 1 60406.420469031 2024-04-06T10:05:28.524233+00:00 19994330.277821157128 27869999.999988615513 262864330.277806073427 1 60406.420480561 2024-04-06T10:05:29.520499+00:00 19994330.277994703501 27869999.999997876585 262864330.277988880873 1 60406.420492145 2024-04-06T10:05:30.521348+00:00 19994330.278020456433 27870000.000043630600 262864330.278060376644 1 60406.420503736 2024-04-06T10:05:31.522846+00:00 19994330.278010789305 27870000.000022958964 262864330.278030037880 1 60406.420515331 2024-04-06T10:05:32.524559+00:00 19994330.278138436377 27869999.999984197319 262864330.278118938208 1 60406.420526896 2024-04-06T10:05:33.523775+00:00 19994330.277747791260 27870000.000032093376 262864330.277776181698 1 60406.420538468 2024-04-06T10:05:34.523618+00:00 19994330.278116978705 27869999.999978419393 262864330.278091698885 1 60406.420550018 2024-04-06T10:05:35.521535+00:00 19994330.278031457216 27870000.000014916062 262864330.278042674065 1 60406.420561610 2024-04-06T10:05:36.523127+00:00 19994330.277907378972 27869999.999931801111 262864330.277835488319 1 60406.420573149 2024-04-06T10:05:37.520083+00:00 19994330.278054282069 27870000.000006601214 262864330.278057217598 1 60406.420584730 2024-04-06T10:05:38.520703+00:00 19994330.277909208089 27869999.999996252358 262864330.277901768684 1 60406.420596369 2024-04-06T10:05:39.526278+00:00 19994330.277708727866 27869999.999976806343 262864330.277681857347 1 60406.420607942 2024-04-06T10:05:40.526195+00:00 19994330.278091337532 27869999.999990046024 262864330.278077691793 1 60406.420619455 2024-04-06T10:05:41.520875+00:00 19994330.277745522559 27869999.999996781349 262864330.277738600969 1 60406.420631055 2024-04-06T10:05:42.523158+00:00 19994330.278012406081 27869999.999999195337 262864330.278007894754 1 60406.420642606 2024-04-06T10:05:43.521167+00:00 19994330.278131254017 27870000.000046841800 262864330.278174400330 1 60406.420654342 2024-04-06T10:05:44.535126+00:00 19994330.277836341411 27870000.000000741333 262864330.277833402157 1 60406.420665829 2024-04-06T10:05:45.527576+00:00 19994330.277728490531 27870000.000031590462 262864330.277756392956 1 60406.420677433 2024-04-06T10:05:46.530216+00:00 19994330.278175659478 27869999.999987702817 262864330.278159648180 1 60406.420688993 2024-04-06T10:05:47.529007+00:00 19994330.277725528926 27869999.999982815236 262864330.277704626322 1 60406.420700644 2024-04-06T10:05:48.535656+00:00 19994330.278100445867 27869999.999973237514 262864330.278069972992 1 60406.420712141 2024-04-06T10:05:49.528993+00:00 19994330.277752377093 27869999.999994326383 262864330.277743011713 1 60406.420723856 2024-04-06T10:05:50.541216+00:00 19994330.277918241918 27870000.000001549721 262864330.277916103601 1 60406.420735359 2024-04-06T10:05:51.534982+00:00 19994330.278280790895 27869999.999989803880 262864330.278266906738 1 60406.420746931 2024-04-06T10:05:52.534881+00:00 19994330.278001453727 27869999.999994218349 262864330.277991980314 1 60406.420758481 2024-04-06T10:05:53.532749+00:00 19994330.278200868517 27869999.999989375472 262864330.278186559677 1 60406.420770035 2024-04-06T10:05:54.531011+00:00 19994330.278123967350 27869999.999997355044 262864330.278117626905 1 60406.420781569 2024-04-06T10:05:55.527570+00:00 19994330.278055340052 27869999.999995648861 262864330.278047293425 1 60406.420793495 2024-04-06T10:05:56.557933+00:00 19994330.278146296740 27870000.000022877008 262864330.278165489435 1 60406.420804731 2024-04-06T10:05:57.528750+00:00 19994330.278046187013 27870000.000002533197 262864330.278045028448 1 60406.420816256 2024-04-06T10:05:58.524478+00:00 19994330.277976024896 27869999.999998509884 262864330.277970850468 1 60406.420827860 2024-04-06T10:05:59.527111+00:00 19994330.277824368328 27869999.999966394156 262864330.277787059546 1 60406.420839372 2024-04-06T10:06:00.521722+00:00 19994330.277918763459 27869999.999992635101 262864330.277907699347 1 60406.420851105 2024-04-06T10:06:01.535509+00:00 19994330.278043139726 27869999.999997004867 262864330.278036475182 1 60406.420862660 2024-04-06T10:06:02.533853+00:00 19994330.278152596205 27870000.000029858202 262864330.278178751469 1 60406.420874200 2024-04-06T10:06:03.530844+00:00 19994330.278009880334 27869999.999994840473 262864330.278001040220 1 60406.420885810 2024-04-06T10:06:04.533967+00:00 19994330.277919642627 27869999.999972719699 262864330.277888685465 1 60406.420897362 2024-04-06T10:06:05.532068+00:00 19994330.277912452817 27870000.000024523586 262864330.277933299541 1 60406.420908866 2024-04-06T10:06:06.526039+00:00 19994330.277844030410 27870000.000018347055 262864330.277858704329 1 60406.420920463 2024-04-06T10:06:07.527993+00:00 19994330.277989458293 27869999.999966610223 262864330.277952373028 1 60406.420932074 2024-04-06T10:06:08.531145+00:00 19994330.277984045446 27870000.000051837415 262864330.278032183647 1 60406.420943667 2024-04-06T10:06:09.532796+00:00 19994330.277919378132 27869999.999960288405 262864330.277875989676 1 60406.420955211 2024-04-06T10:06:10.530228+00:00 19994330.277715299278 27869999.999986328185 262864330.277697920799 1 60406.420966846 2024-04-06T10:06:11.535497+00:00 19994330.277988553047 27870000.000006780028 262864330.277991652489 1 60406.420978482 2024-04-06T10:06:12.540814+00:00 19994330.277989409864 27869999.999987300485 262864330.277973026037 1 60406.420989976 2024-04-06T10:06:13.533973+00:00 19994330.278160870075 27869999.999988939613 262864330.278146117926 1 60406.421001601 2024-04-06T10:06:14.538352+00:00 19994330.278105039150 27869999.999965194613 262864330.278066545725 1 60406.421013067 2024-04-06T10:06:15.528970+00:00 19994330.278037205338 27869999.999993253499 262864330.278026759624 1 60406.421024593 2024-04-06T10:06:16.524802+00:00 19994330.277760617435 27869999.999989673495 262864330.277746617794 1 60406.421036327 2024-04-06T10:06:17.538665+00:00 19994330.277789313346 27870000.000021699816 262864330.277807325125 1 60406.421047741 2024-04-06T10:06:18.524772+00:00 19994330.278174862266 27870000.000051937997 262864330.278223097324 1 60406.421059368 2024-04-06T10:06:19.529370+00:00 19994330.278010312468 27870000.000003568828 262864330.278010189533 1 60406.421070919 2024-04-06T10:06:20.527451+00:00 19994330.277915652841 27869999.999981969595 262864330.277893930674 1 60406.421082476 2024-04-06T10:06:21.525922+00:00 19994330.277947459370 27870000.000032994896 262864330.277976751328 1 60406.421094109 2024-04-06T10:06:22.530998+00:00 19994330.277967281640 27869999.999965760857 262864330.277929335833 1 60406.421105703 2024-04-06T10:06:23.532720+00:00 19994330.277958188206 27870000.000015456229 262864330.277969956398 1 60406.421117258 2024-04-06T10:06:24.531076+00:00 19994330.277862161398 27870000.000010125339 262864330.277868598700 1 60406.421128911 2024-04-06T10:06:25.537928+00:00 19994330.278020754457 27870000.000024590641 262864330.278041660786 1 60406.421140385 2024-04-06T10:06:26.529265+00:00 19994330.278047487140 27870000.000030200928 262864330.278073966503 1 60406.421151944 2024-04-06T10:06:27.528019+00:00 19994330.277955960482 27870000.000048123300 262864330.278000384569 1 60406.421163500 2024-04-06T10:06:28.526421+00:00 19994330.277924537659 27870000.000021334738 262864330.277942180634 1 60406.421175223 2024-04-06T10:06:29.539301+00:00 19994330.277856241912 27869999.999949760735 262864330.277802288532 1 60406.421186694 2024-04-06T10:06:30.530383+00:00 19994330.278042409569 27870000.000012952834 262864330.278051674366 1 60406.421198317 2024-04-06T10:06:31.534629+00:00 19994330.277985870838 27870000.000021699816 262864330.278003871441 1 60406.421209882 2024-04-06T10:06:32.533793+00:00 19994330.278108790517 27870000.000008743256 262864330.278113842010 1 60406.421221359 2024-04-06T10:06:33.525409+00:00 19994330.277860905975 27869999.999982967973 262864330.277840167284 1 60406.421232967 2024-04-06T10:06:34.528300+00:00 19994330.277905564755 27869999.999960046262 262864330.277861893177 1 60406.421244533 2024-04-06T10:06:35.527609+00:00 19994330.277804449201 27869999.999965559691 262864330.277766287327 1 60406.421256082 2024-04-06T10:06:36.525447+00:00 19994330.277950968593 27870000.000032171607 262864330.277979463339 1 60406.421267704 2024-04-06T10:06:37.529632+00:00 19994330.277829531580 27870000.000024542212 262864330.277850389481 1 60406.421279293 2024-04-06T10:06:38.530905+00:00 19994330.277898319066 27870000.000011518598 262864330.277906119823 1 60406.421290800 2024-04-06T10:06:39.525117+00:00 19994330.277958389372 27869999.999993041158 262864330.277947723866 1 60406.421302463 2024-04-06T10:06:40.532849+00:00 19994330.278069637716 27869999.999981001019 262864330.278046935797 1 60406.421314016 2024-04-06T10:06:41.530926+00:00 19994330.278078168631 27869999.999985400587 262864330.278059870005 1 60406.421325600 2024-04-06T10:06:42.531798+00:00 19994330.277904000133 27870000.000065911561 262864330.277966231108 1 60406.421337174 2024-04-06T10:06:43.531846+00:00 19994330.278082747012 27869999.999985244125 262864330.278064310551 1 60406.421348694 2024-04-06T10:06:44.527126+00:00 19994330.277939938009 27869999.999967835844 262864330.277904093266 1 60406.421360316 2024-04-06T10:06:45.531290+00:00 19994330.277765687555 27870000.000023115426 262864330.277785122395 1 60406.421371841 2024-04-06T10:06:46.527061+00:00 19994330.278076145798 27869999.999992374331 262864330.278064817190 1 60406.421383396 2024-04-06T10:06:47.525443+00:00 19994330.278118018061 27870000.000018998981 262864330.278133332729 1 60406.421395014 2024-04-06T10:06:48.529203+00:00 19994330.277975384146 27869999.999979034066 262864330.277950704098 1 60406.421406573 2024-04-06T10:06:49.527903+00:00 19994330.278189830482 27870000.000054992735 262864330.278241127729 1 60406.421418101 2024-04-06T10:06:50.523915+00:00 19994330.277864217758 27870000.000047761947 262864330.277908295393 1 60406.421429652 2024-04-06T10:06:51.521903+00:00 19994330.277934476733 27869999.999982323498 262864330.277913093567 1 60406.421441271 2024-04-06T10:06:52.525865+00:00 19994330.278081540018 27869999.999975606799 262864330.278053462505 1 60406.421452804 2024-04-06T10:06:53.522246+00:00 19994330.277874130756 27869999.999979171902 262864330.277849614620 1 60406.421464404 2024-04-06T10:06:54.524477+00:00 19994330.278191413730 27869999.999990519136 262864330.278178244829 1 60406.421475929 2024-04-06T10:06:55.520238+00:00 19994330.277982622385 27869999.999974716455 262864330.277953654528 1 60406.421487512 2024-04-06T10:06:56.521053+00:00 19994330.277897100896 27869999.999958492815 262864330.277851879597 1 60406.421499192 2024-04-06T10:06:57.530200+00:00 19994330.278114195913 27870000.000052731484 262864330.278163224459 1 60406.421510680 2024-04-06T10:06:58.522770+00:00 19994330.277945816517 27869999.999962218106 262864330.277904331684 1 60406.421522304 2024-04-06T10:06:59.527091+00:00 19994330.277849815786 27870000.000034786761 262864330.277880907059 1 60406.421533791 2024-04-06T10:07:00.519535+00:00 19994330.277867786586 27869999.999976944178 262864330.277841031551 1 60406.421545500 2024-04-06T10:07:01.531210+00:00 19994330.278127580881 27870000.000017993152 262864330.278141885996 1 60406.421556964 2024-04-06T10:07:02.521645+00:00 19994330.277842491865 27869999.999990768731 262864330.277829557657 1 60406.421568541 2024-04-06T10:07:03.521906+00:00 19994330.277959361672 27869999.999941367656 262864330.277897059917 1 60406.421580101 2024-04-06T10:07:04.520743+00:00 19994330.278191555291 27869999.999994874001 262864330.278182744980 1 60406.421591775 2024-04-06T10:07:05.529404+00:00 19994330.278051320463 27870000.000041458756 262864330.278089076281 1 60406.421603255 2024-04-06T10:07:06.521194+00:00 19994330.277763172984 27869999.999955333769 262864330.277714788914 1 60406.421614861 2024-04-06T10:07:07.523985+00:00 19994330.278210449964 27869999.999960720539 262864330.278167486191 1 60406.421626434 2024-04-06T10:07:08.523909+00:00 19994330.277937941253 27869999.999969623983 262864330.277903884649 1 60406.421638000 2024-04-06T10:07:09.523207+00:00 19994330.278034079820 27870000.000000391155 262864330.278030782938 1 60406.421649561 2024-04-06T10:07:10.522089+00:00 19994330.277957838029 27869999.999983094633 262864330.277937233448 1 60406.421661170 2024-04-06T10:07:11.525122+00:00 19994330.277791995555 27870000.000032402575 262864330.277820706367 1 60406.421672777 2024-04-06T10:07:12.527943+00:00 19994330.278212737292 27870000.000030577183 262864330.278239607811 1 60406.421684354 2024-04-06T10:07:13.528194+00:00 19994330.277745958418 27869999.999981291592 262864330.277723550797 1 60406.421695884 2024-04-06T10:07:14.524408+00:00 19994330.277948085219 27870000.000016611069 262864330.277960985899 1 60406.421707432 2024-04-06T10:07:15.522097+00:00 19994330.278107844293 27869999.999966777861 262864330.278070926666 1 60406.421719009 2024-04-06T10:07:16.522387+00:00 19994330.277977619320 27870000.000027947128 262864330.278001874685 1 60406.421730561 2024-04-06T10:07:17.520477+00:00 19994330.277967330068 27869999.999962233007 262864330.277925878763 1 60406.421742201 2024-04-06T10:07:18.526202+00:00 19994330.278154499829 27870000.000041682273 262864330.278192490339 1 60406.421753744 2024-04-06T10:07:19.523434+00:00 19994330.277888771147 27870000.000014916062 262864330.277899980545 1 60406.421765288 2024-04-06T10:07:20.520882+00:00 19994330.277970347553 27869999.999984104186 262864330.277950763702 1 60406.421776901 2024-04-06T10:07:21.524272+00:00 19994330.278027739376 27870000.000013377517 262864330.278037428856 1 60406.421788444 2024-04-06T10:07:22.521598+00:00 19994330.277943469584 27869999.999990429729 262864330.277930200100 1 60406.421800029 2024-04-06T10:07:23.522477+00:00 19994330.277902599424 27870000.000022586435 262864330.277921497822 1 60406.421811607 2024-04-06T10:07:24.522807+00:00 19994330.277873795480 27870000.000057846308 262864330.277927935123 1 60406.421823168 2024-04-06T10:07:25.521739+00:00 19994330.278130549937 27869999.999946687371 262864330.278073549271 1 60406.421834733 2024-04-06T10:07:26.520964+00:00 19994330.278022460639 27870000.000024110079 262864330.278042882681 1 60406.421846371 2024-04-06T10:07:27.526476+00:00 19994330.278104905039 27869999.999981191009 262864330.278082400560 1 60406.421857960 2024-04-06T10:07:28.527686+00:00 19994330.277912054211 27869999.999989781529 262864330.277898132801 1 60406.421869500 2024-04-06T10:07:29.524772+00:00 19994330.277733854949 27869999.999987579882 262864330.277717739344 1 60406.421881056 2024-04-06T10:07:30.523272+00:00 19994330.278090160340 27869999.999971691519 262864330.278058141470 1 60406.421892609 2024-04-06T10:07:31.521450+00:00 19994330.278073616326 27869999.999982167035 262864330.278052091599 1 60406.421904196 2024-04-06T10:07:32.522581+00:00 19994330.278010252863 27870000.000068701804 262864330.278075248003 1 60406.421915761 2024-04-06T10:07:33.521784+00:00 19994330.277911953628 27869999.999988466501 262864330.277896732092 1 60406.421927341 2024-04-06T10:07:34.522276+00:00 19994330.277936000377 27870000.000012453645 262864330.277944773436 1 60406.421938975 2024-04-06T10:07:35.527470+00:00 19994330.278068955988 27870000.000024009496 262864330.278089284897 1 60406.421950516 2024-04-06T10:07:36.524579+00:00 19994330.278062961996 27869999.999996025115 262864330.278055310249 1 60406.421962050 2024-04-06T10:07:37.521130+00:00 19994330.277938812971 27869999.999943576753 262864330.277878701687 1 60406.421973662 2024-04-06T10:07:38.524445+00:00 19994330.277742713690 27869999.999990627170 262864330.277729660273 1 60406.421985345 2024-04-06T10:07:39.533852+00:00 19994330.278304632753 27869999.999976743013 262864330.278277695179 1 60406.421996843 2024-04-06T10:07:40.527215+00:00 19994330.278014328331 27869999.999977719039 262864330.277988344431 1 60406.422008431 2024-04-06T10:07:41.528389+00:00 19994330.278077412397 27870000.000029783696 262864330.278103500605 1 60406.422019932 2024-04-06T10:07:42.522131+00:00 19994330.278027836233 27869999.999999668449 262864330.278023809195 1 60406.422031628 2024-04-06T10:07:43.532665+00:00 19994330.277762137353 27870000.000028733164 262864330.277787178755 1 60406.422043157 2024-04-06T10:07:44.528738+00:00 19994330.277906026691 27869999.999973710626 262864330.277876049280 1 60406.422054678 2024-04-06T10:07:45.524151+00:00 19994330.278096251190 27870000.000023279339 262864330.278115838766 1 60406.422066277 2024-04-06T10:07:46.526306+00:00 19994330.277781207114 27869999.999984171242 262864330.277761697769 1 60406.422077901 2024-04-06T10:07:47.530648+00:00 19994330.278022870421 27869999.999998401850 262864330.278017580509 1 60406.422089406 2024-04-06T10:07:48.524681+00:00 19994330.277858953923 27870000.000033766031 262864330.277889013290 1 60406.422101026 2024-04-06T10:07:49.528641+00:00 19994330.278149317950 27869999.999961845577 262864330.278107464314 1 60406.422112531 2024-04-06T10:07:50.522711+00:00 19994330.277649294585 27869999.999989740551 262864330.277635335922 1 60406.422124169 2024-04-06T10:07:51.528227+00:00 19994330.278052754700 27870000.000009138137 262864330.278058201075 1 60406.422135781 2024-04-06T10:07:52.531519+00:00 19994330.278352443129 27870000.000035144389 262864330.278383880854 1 60406.422147293 2024-04-06T10:07:53.526107+00:00 19994330.277700949460 27870000.000040624291 262864330.277737885714 1 60406.422158866 2024-04-06T10:07:54.526010+00:00 19994330.278188593686 27870000.000049460679 262864330.278234362602 1 60406.422170439 2024-04-06T10:07:55.525924+00:00 19994330.277870927006 27870000.000044766814 262864330.277911990881 1 60406.422182088 2024-04-06T10:07:56.532419+00:00 19994330.277858931571 27870000.000007774681 262864330.277863025665 1 60406.422193661 2024-04-06T10:07:57.532320+00:00 19994330.277917176485 27870000.000009976327 262864330.277923464775 1 60406.422205154 2024-04-06T10:07:58.525316+00:00 19994330.277916297317 27870000.000036556274 262864330.277949154377 1 60406.422216895 2024-04-06T10:07:59.539736+00:00 19994330.278043515980 27869999.999976746738 262864330.278016567230 1 60406.422228502 2024-04-06T10:08:00.542539+00:00 19994330.278047095984 27869999.999983824790 262864330.278027206659 1 60406.422239864 2024-04-06T10:08:01.524294+00:00 19994330.277884893119 27869999.999977491796 262864330.277858704329 1 60406.422251458 2024-04-06T10:08:02.526017+00:00 19994330.277896154672 27869999.999963115901 262864330.277855575085 1 60406.422263022 2024-04-06T10:08:03.525088+00:00 19994330.278152748942 27869999.999994363636 262864330.278143405914 1 60406.422274563 2024-04-06T10:08:04.522239+00:00 19994330.278013288975 27870000.000041544437 262864330.278051137924 1 60406.422286233 2024-04-06T10:08:05.530579+00:00 19994330.277977935970 27869999.999980829656 262864330.277955085039 1 60406.422297747 2024-04-06T10:08:06.525318+00:00 19994330.277686618268 27870000.000059101731 262864330.277742028236 1 60406.422309379 2024-04-06T10:08:07.530375+00:00 19994330.277825023979 27869999.999999098480 262864330.277820438147 1 60406.422320946 2024-04-06T10:08:08.529694+00:00 19994330.278064947575 27869999.999939739704 262864330.278000980616 1 60406.422332472 2024-04-06T10:08:09.525596+00:00 19994330.277793202549 27870000.000018924475 262864330.277808427811 1 60406.422344098 2024-04-06T10:08:10.530086+00:00 19994330.278158005327 27869999.999994564801 262864330.278148889542 1 60406.422355623 2024-04-06T10:08:11.525779+00:00 19994330.278043657541 27869999.999953091145 262864330.277993053198 1 60406.422367235 2024-04-06T10:08:12.529076+00:00 19994330.277938310057 27869999.999979514629 262864330.277914136648 1 60406.422378738 2024-04-06T10:08:13.522998+00:00 19994330.278127778322 27870000.000042498112 262864330.278166592121 1 60406.422391108 2024-04-06T10:08:14.591723+00:00 19994330.278146672994 27870000.000015448779 262864330.278158426285 1 60406.422401908 2024-04-06T10:08:15.524862+00:00 19994330.277726739645 27870000.000036899000 262864330.277759939432 1 60406.422413434 2024-04-06T10:08:16.520735+00:00 19994330.277847085148 27869999.999991182238 262864330.277834564447 1 60406.422425007 2024-04-06T10:08:17.520614+00:00 19994330.278026625514 27869999.999980956316 262864330.278003871441 1 60406.422436590 2024-04-06T10:08:18.521353+00:00 19994330.278009146452 27869999.999976467341 262864330.277981907129 1 60406.422448158 2024-04-06T10:08:19.520831+00:00 19994330.277894444764 27869999.999997820705 262864330.277888566256 1 60406.422459796 2024-04-06T10:08:20.526388+00:00 19994330.278074301779 27870000.000033497810 262864330.278104096651 1 60406.422471344 2024-04-06T10:08:21.524085+00:00 19994330.277895994484 27869999.999979320914 262864330.277871608734 1 60406.422482993 2024-04-06T10:08:22.530652+00:00 19994330.278188921511 27869999.999970570207 262864330.278155773878 1 60406.422494510 2024-04-06T10:08:23.525652+00:00 19994330.277764949948 27870000.000007744879 262864330.277768999338 1 60406.422506100 2024-04-06T10:08:24.527084+00:00 19994330.278341971338 27870000.000046964735 262864330.278385251760 1 60406.422517612 2024-04-06T10:08:25.521696+00:00 19994330.278021194041 27869999.999986212701 262864330.278003692627 1 60406.422529261 2024-04-06T10:08:26.528125+00:00 19994330.277863163501 27869999.999993629754 262864330.277853101492 1 60406.422540782 2024-04-06T10:08:27.523595+00:00 19994330.277932286263 27870000.000053655356 262864330.277982234955 1 60406.422552344 2024-04-06T10:08:28.522521+00:00 19994330.278124440461 27870000.000039502978 262864330.278160274029 1 60406.422563958 2024-04-06T10:08:29.525936+00:00 19994330.278170336038 27869999.999959111214 262864330.278125762939 1 60406.422575937 2024-04-06T10:08:30.560923+00:00 19994330.277879763395 27870000.000036705285 262864330.277912795544 1 60406.422587066 2024-04-06T10:08:31.522490+00:00 19994330.277646988630 27870000.000009022653 262864330.277652323246 1 60406.422598669 2024-04-06T10:08:32.525051+00:00 19994330.277910072356 27870000.000005509704 262864330.277911901474 1 60406.422610200 2024-04-06T10:08:33.521304+00:00 19994330.278176106513 27869999.999996624887 262864330.278169035912 1 60406.422621816 2024-04-06T10:08:34.524955+00:00 19994330.277836021036 27869999.999997224659 262864330.277829557657 1 60406.422633387 2024-04-06T10:08:35.524657+00:00 19994330.278078086674 27870000.000017944723 262864330.278092324734 1 60406.422644923 2024-04-06T10:08:36.521299+00:00 19994330.277741014957 27869999.999990507960 262864330.277727842331 1 60406.422656553 2024-04-06T10:08:37.526154+00:00 19994330.278166022152 27869999.999994214624 262864330.278156548738 1 60406.422668095 2024-04-06T10:08:38.523369+00:00 19994330.277952656150 27870000.000022172928 262864330.277971148491 1 60406.422679703 2024-04-06T10:08:39.526312+00:00 19994330.278097067028 27870000.000013891608 262864330.278107255697 1 60406.422691287 2024-04-06T10:08:40.527133+00:00 19994330.277786780149 27870000.000036798418 262864330.277819901705 1 60406.422702804 2024-04-06T10:08:41.522255+00:00 19994330.277992255986 27870000.000001411885 262864330.277989953756 1 60406.422714369 2024-04-06T10:08:42.521522+00:00 19994330.278154291213 27869999.999996218830 262864330.278146803379 1 60406.422726007 2024-04-06T10:08:43.526989+00:00 19994330.277851831168 27869999.999993368983 262864330.277841508389 1 60406.422737505 2024-04-06T10:08:44.520414+00:00 19994330.277811776847 27869999.999996960163 262864330.277805030346 1 60406.422749171 2024-04-06T10:08:45.528335+00:00 19994330.277958571911 27869999.999997437000 262864330.277952313423 1 60406.422760947 2024-04-06T10:08:46.545807+00:00 19994330.277967780828 27869999.999984741211 262864330.277948826551 1 60406.422772285 2024-04-06T10:08:47.525388+00:00 19994330.277999650687 27870000.000014282763 262864330.278010219336 1 60406.422784073 2024-04-06T10:08:48.543889+00:00 19994330.278042182326 27870000.000012256205 262864330.278050720692 1 60406.422795428 2024-04-06T10:08:49.525013+00:00 19994330.277856383473 27870000.000007562339 262864330.277860254049 1 60406.422807092 2024-04-06T10:08:50.532760+00:00 19994330.277957845479 27870000.000023674220 262864330.277977824211 1 60406.422818569 2024-04-06T10:08:51.524426+00:00 19994330.277945369482 27869999.999978978187 262864330.277920663357 1 60406.422830182 2024-04-06T10:08:52.527705+00:00 19994330.277991503477 27870000.000017486513 262864330.278005301952 1 60406.422842491 2024-04-06T10:08:53.591260+00:00 19994330.278084456921 27869999.999964360148 262864330.278045117855 1 60406.422853346 2024-04-06T10:08:54.529146+00:00 19994330.277953810990 27870000.000008113682 262864330.277958214283 1 60406.422864890 2024-04-06T10:08:55.526517+00:00 19994330.277752783149 27869999.999961923808 262864330.277711004019 1 60406.422876529 2024-04-06T10:08:56.532102+00:00 19994330.278178978711 27869999.999998860061 262864330.278174161911 1 60406.422887988 2024-04-06T10:08:57.522195+00:00 19994330.277800705284 27869999.999981492758 262864330.277778506279 1 60406.422899703 2024-04-06T10:08:58.534332+00:00 19994330.277965717018 27869999.999979894608 262864330.277941912413 1 60406.422911204 2024-04-06T10:08:59.528076+00:00 19994330.277811534703 27870000.000043317676 262864330.277851164341 1 60406.422922774 2024-04-06T10:09:00.527653+00:00 19994330.278059400618 27869999.999995891005 262864330.278051584959 1 60406.422934601 2024-04-06T10:09:01.549503+00:00 19994330.277884069830 27870000.000039923936 262864330.277920305729 1 60406.422945909 2024-04-06T10:09:02.526541+00:00 19994330.278013322502 27870000.000015020370 262864330.278024643660 1 60406.422957462 2024-04-06T10:09:03.524760+00:00 19994330.278019800782 27870000.000002246350 262864330.278018355370 1 60406.422969017 2024-04-06T10:09:04.523084+00:00 19994330.277697261423 27870000.000014510006 262864330.277708083391 1 60406.422980623 2024-04-06T10:09:05.525827+00:00 19994330.278214145452 27869999.999994684011 262864330.278205156326 1 60406.422992173 2024-04-06T10:09:06.523770+00:00 19994330.277908001095 27870000.000025194138 262864330.277929484844 1 60406.423003819 2024-04-06T10:09:07.529988+00:00 19994330.277994055301 27870000.000008229166 262864330.277998596430 1 60406.423015306 2024-04-06T10:09:08.522445+00:00 19994330.277946915478 27870000.000005602837 262864330.277948826551 1 60406.423026884 2024-04-06T10:09:09.522745+00:00 19994330.278137218207 27870000.000012081116 262864330.278145581484 1 60406.423038436 2024-04-06T10:09:10.520868+00:00 19994330.277982927859 27870000.000013422221 262864330.277992635965 1 60406.423050038 2024-04-06T10:09:11.523251+00:00 19994330.277748685330 27870000.000010821968 262864330.277755796909 1 60406.423061653 2024-04-06T10:09:12.526806+00:00 19994330.278257928789 27870000.000013105571 262864330.278267353773 1 60406.423073168 2024-04-06T10:09:13.521720+00:00 19994330.277971722186 27870000.000023085624 262864330.277991116047 1 60406.423084743 2024-04-06T10:09:14.521797+00:00 19994330.278150480241 27869999.999960254878 262864330.278107017279 1 60406.423096428 2024-04-06T10:09:15.531393+00:00 19994330.277944874018 27870000.000003211200 262864330.277944386005 1 60406.423107901 2024-04-06T10:09:16.522598+00:00 19994330.277704231441 27870000.000003758818 262864330.277704298496 1 60406.423119458 2024-04-06T10:09:17.521167+00:00 19994330.278135761619 27869999.999993663281 262864330.278125703335 1 60406.423131038 2024-04-06T10:09:18.521679+00:00 19994330.278309408575 27869999.999993097037 262864330.278298795223 1 60406.423142621 2024-04-06T10:09:19.522498+00:00 19994330.277921352535 27870000.000006478280 262864330.277924120426 1 60406.423154217 2024-04-06T10:09:20.524371+00:00 19994330.277839452028 27870000.000059720129 262864330.277895480394 1 60406.423165770 2024-04-06T10:09:21.522495+00:00 19994330.278182704002 27870000.000046476722 262864330.278225511312 1 60406.423177345 2024-04-06T10:09:22.522623+00:00 19994330.277940183878 27869999.999987054616 262864330.277923554182 1 60406.423188937 2024-04-06T10:09:23.524180+00:00 19994330.278225585818 27870000.000047065318 262864330.278268933296 1 60406.423200491 2024-04-06T10:09:24.522449+00:00 19994330.277946095914 27869999.999989058822 262864330.277931451797 1 60406.423212045 2024-04-06T10:09:25.520726+00:00 19994330.277918171138 27869999.999963101000 262864330.277877569199 1 60406.423223656 2024-04-06T10:09:26.523886+00:00 19994330.278025217354 27869999.999994993210 262864330.278016507626 1 60406.423235370 2024-04-06T10:09:27.535936+00:00 19994330.277851130813 27870000.000014621764 262864330.277862071991 1 60406.423246991 2024-04-06T10:09:28.540054+00:00 19994330.278197735548 27869999.999954964966 262864330.278149008751 1 60406.423258607 2024-04-06T10:09:29.543614+00:00 19994330.277763072401 27870000.000042799860 262864330.277802169323 1 60406.423269960 2024-04-06T10:09:30.524540+00:00 19994330.278188265860 27869999.999986656010 262864330.278171211481 1 60406.423281532 2024-04-06T10:09:31.524341+00:00 19994330.277916178107 27869999.999993547797 262864330.277906060219 1 60406.423293183 2024-04-06T10:09:32.530959+00:00 19994330.277818731964 27870000.000050425529 262864330.277865469456 1 60406.423304839 2024-04-06T10:09:33.538072+00:00 19994330.278124649078 27870000.000045027584 262864330.278165996075 1 60406.423316360 2024-04-06T10:09:34.533514+00:00 19994330.278017625213 27869999.999955579638 262864330.277969539165 1 60406.423327885 2024-04-06T10:09:35.529253+00:00 19994330.277995202690 27870000.000000935048 262864330.277992427349 1 60406.423339460 2024-04-06T10:09:36.529301+00:00 19994330.277974244207 27870000.000024307519 262864330.277994871140 1 60406.423351055 2024-04-06T10:09:37.531188+00:00 19994330.277989823371 27869999.999984577298 262864330.277970701456 1 60406.423362627 2024-04-06T10:09:38.530949+00:00 19994330.277919758111 27869999.999966021627 262864330.277882099152 1 60406.423374222 2024-04-06T10:09:39.532777+00:00 19994330.277816895396 27870000.000001396984 262864330.277814596891 1 60406.423385800 2024-04-06T10:09:40.533108+00:00 19994330.278007708490 27869999.999980878085 262864330.277984887362 1 60406.423397360 2024-04-06T10:09:41.531890+00:00 19994330.278102889657 27870000.000019744039 262864330.278118908405 1 60406.423408932 2024-04-06T10:09:42.531699+00:00 19994330.278155911714 27870000.000012278557 262864330.278164505959 1 60406.423420476 2024-04-06T10:09:43.529135+00:00 19994330.277971055359 27870000.000000715256 262864330.277968078852 1 60406.423432101 2024-04-06T10:09:44.533534+00:00 19994330.277804069221 27870000.000033885241 262864330.277834266424 1 60406.423443642 2024-04-06T10:09:45.530670+00:00 19994330.277988795191 27869999.999979946762 262864330.277965039015 1 60406.423455175 2024-04-06T10:09:46.527127+00:00 19994330.278125967830 27869999.999993950129 262864330.278116226196 1 60406.423467588 2024-04-06T10:09:47.599589+00:00 19994330.278100218624 27869999.999991457909 262864330.278087973595 1 60406.423478428 2024-04-06T10:09:48.536216+00:00 19994330.277857340872 27869999.999983768910 262864330.277837395668 1 60406.423489929 2024-04-06T10:09:49.529893+00:00 19994330.278128836304 27870000.000010173768 262864330.278135299683 1 60406.423501560 2024-04-06T10:09:50.534810+00:00 19994330.277752131224 27869999.999992463738 262864330.277740895748 1 60406.423513055 2024-04-06T10:09:51.527916+00:00 19994330.277872052044 27870000.000008519739 262864330.277876883745 1 60406.423524773 2024-04-06T10:09:52.540342+00:00 19994330.277975812554 27869999.999955929816 262864330.277928054333 1 60406.423536172 2024-04-06T10:09:53.525288+00:00 19994330.277884710580 27870000.000030029565 262864330.277911067009 1 60406.423548117 2024-04-06T10:09:54.557323+00:00 19994330.278110310435 27870000.000014849007 262864330.278121471405 1 60406.423559345 2024-04-06T10:09:55.527398+00:00 19994330.277898456901 27870000.000013321638 262864330.277908086777 1 60406.423570920 2024-04-06T10:09:56.527477+00:00 19994330.277919217944 27870000.000020433217 262864330.277935981750 1 60406.423582445 2024-04-06T10:09:57.523220+00:00 19994330.277932584286 27870000.000015359372 262864330.277944236994 1 60406.423594126 2024-04-06T10:09:58.532525+00:00 19994330.277747929096 27869999.999980717897 262864330.277724951506 1 60406.423605603 2024-04-06T10:09:59.524074+00:00 19994330.278117652982 27870000.000002849847 262864330.278116822243 1 60406.423617278 2024-04-06T10:10:00.532820+00:00 19994330.278095647693 27869999.999982591718 262864330.278074562550 1 60406.423628826 2024-04-06T10:10:01.530528+00:00 19994330.277872070670 27870000.000013932586 262864330.277882337570 1 60406.423640552 2024-04-06T10:10:02.543725+00:00 19994330.278020553291 27870000.000017486513 262864330.278034359217 1 60406.423652021 2024-04-06T10:10:03.534593+00:00 19994330.278352580965 27869999.999980859458 262864330.278329759836 1 60406.423663619 2024-04-06T10:10:04.536684+00:00 19994330.277805216610 27869999.999986529350 262864330.277788043022 1 60406.423675237 2024-04-06T10:10:05.540520+00:00 19994330.277780499309 27870000.000041220337 262864330.277818024158 1 60406.423686674 2024-04-06T10:10:06.528608+00:00 19994330.278078544885 27869999.999959275126 262864330.278034150600 1 60406.423698213 2024-04-06T10:10:07.525575+00:00 19994330.278033390641 27870000.000016149133 262864330.278045833111 1 60406.423709853 2024-04-06T10:10:08.531284+00:00 19994330.277911271900 27869999.999952606857 262864330.277860194445 1 60406.423721329 2024-04-06T10:10:09.522817+00:00 19994330.277950208634 27870000.000000461936 262864330.277946978807 1 60406.423732958 2024-04-06T10:10:10.527576+00:00 19994330.278109885752 27869999.999995000660 262864330.278101176023 1 60406.423744455 2024-04-06T10:10:11.520879+00:00 19994330.277843851596 27870000.000008530915 262864330.277848690748 1 60406.423756072 2024-04-06T10:10:12.524630+00:00 19994330.278034768999 27870000.000008802861 262864330.278039872646 1 60406.423767617 2024-04-06T10:10:13.522127+00:00 19994330.277847155929 27870000.000000830740 262864330.277844309807 1 60406.423779221 2024-04-06T10:10:14.524709+00:00 19994330.277762904763 27870000.000009715557 262864330.277768909931 1 60406.423790943 2024-04-06T10:10:15.537441+00:00 19994330.277976255864 27870000.000038675964 262864330.278011232615 1 60406.423802353 2024-04-06T10:10:16.523287+00:00 19994330.278185181320 27870000.000050801784 262864330.278232306242 1 60406.423813973 2024-04-06T10:10:17.527220+00:00 19994330.277953226119 27870000.000019479543 262864330.277969032526 1 60406.423825569 2024-04-06T10:10:18.529152+00:00 19994330.277864493430 27870000.000000305474 262864330.277861088514 1 60406.423837087 2024-04-06T10:10:19.524278+00:00 19994330.277817368507 27870000.000009387732 262864330.277823060751 1 60406.423848634 2024-04-06T10:10:20.521986+00:00 19994330.277898617089 27870000.000005584210 262864330.277900487185 1 60406.423860367 2024-04-06T10:10:21.535750+00:00 19994330.278149526566 27869999.999945010990 262864330.278090834618 1 60406.423871769 2024-04-06T10:10:22.520864+00:00 19994330.277989130467 27870000.000019915402 262864330.278005331755 1 60406.423883406 2024-04-06T10:10:23.526231+00:00 19994330.277997974306 27870000.000024609268 262864330.278018891811 1 60406.423894929 2024-04-06T10:10:24.521825+00:00 19994330.277984213084 27869999.999997820705 262864330.277978330851 1 60406.423906520 2024-04-06T10:10:25.523337+00:00 19994330.277991481125 27870000.000017777085 262864330.278005540371 1 60406.423918091 2024-04-06T10:10:26.523074+00:00 19994330.278013333678 27869999.999974835664 262864330.277984499931 1 60406.423929662 2024-04-06T10:10:27.522790+00:00 19994330.277916830033 27870000.000045470893 262864330.277958601713 1 60406.423941435 2024-04-06T10:10:28.539982+00:00 19994330.278169687837 27870000.000058177859 262864330.278224170208 1 60406.423952928 2024-04-06T10:10:29.532966+00:00 19994330.277916084975 27869999.999976459891 262864330.277888834476 1 60406.423964382 2024-04-06T10:10:30.522574+00:00 19994330.278198193759 27870000.000000417233 262864330.278194904327 1 60406.423975966 2024-04-06T10:10:31.523474+00:00 19994330.277903847396 27870000.000002134591 262864330.277902305126 1 60406.423987532 2024-04-06T10:10:32.522744+00:00 19994330.277992110699 27869999.999985687435 262864330.277974098921 1 60406.423999109 2024-04-06T10:10:33.523013+00:00 19994330.277862846851 27870000.000011116266 262864330.277870267630 1 60406.424010677 2024-04-06T10:10:34.522495+00:00 19994330.278008457273 27869999.999978154898 262864330.277982920408 1 60406.424022267 2024-04-06T10:10:35.523860+00:00 19994330.277861166745 27869999.999999795109 262864330.277857273817 1 60406.424033885 2024-04-06T10:10:36.527630+00:00 19994330.278102379292 27870000.000052686781 262864330.278151363134 1 60406.424045382 2024-04-06T10:10:37.520966+00:00 19994330.277831681073 27869999.999994352460 262864330.277822315693 1 60406.424056952 2024-04-06T10:10:38.520652+00:00 19994330.277953956276 27869999.999984569848 262864330.277934819460 1 60406.424068560 2024-04-06T10:10:39.523603+00:00 19994330.278030101210 27870000.000017635524 262864330.278044044971 1 60406.424080149 2024-04-06T10:10:40.524857+00:00 19994330.278042767197 27870000.000004079193 262864330.278043150902 1 60406.424091788 2024-04-06T10:10:41.530433+00:00 19994330.277750547975 27869999.999981965870 262864330.277728825808 1 60406.424103322 2024-04-06T10:10:42.527008+00:00 19994330.278055373579 27870000.000036686659 262864330.278088361025 1 60406.424114864 2024-04-06T10:10:43.524255+00:00 19994330.278099797666 27869999.999999381602 262864330.278095483780 1 60406.424126470 2024-04-06T10:10:44.527037+00:00 19994330.277513530105 27870000.000005707145 262864330.277515560389 1 60406.424137993 2024-04-06T10:10:45.522601+00:00 19994330.278101619333 27869999.999985415488 262864330.278083354235 1 60406.424149572 2024-04-06T10:10:46.522999+00:00 19994330.278082251549 27869999.999993756413 262864330.278072297573 1 60406.424161128 2024-04-06T10:10:47.521428+00:00 19994330.277954701334 27870000.000004973263 262864330.277955979109 1 60406.424172756 2024-04-06T10:10:48.526091+00:00 19994330.278128605336 27870000.000000458211 262864330.278125345707 1 60406.424184320 2024-04-06T10:10:49.525213+00:00 19994330.277745589614 27870000.000019557774 262864330.277761459351 1 60406.424195895 2024-04-06T10:10:50.525371+00:00 19994330.278233073652 27870000.000074118376 262864330.278303503990 1 60406.424207883 2024-04-06T10:10:51.561119+00:00 19994330.277962714434 27869999.999963637441 262864330.277922660112 1 60406.424219136 2024-04-06T10:10:52.533375+00:00 19994330.278016053140 27870000.000029787421 262864330.278042167425 1 60406.424230789 2024-04-06T10:10:53.540191+00:00 19994330.277868229896 27869999.999973978847 262864330.277838528156 1 60406.424242192 2024-04-06T10:10:54.525375+00:00 19994330.278135400265 27870000.000014860183 262864330.278146564960 1 60406.424253844 2024-04-06T10:10:55.532113+00:00 19994330.278064582497 27870000.000050876290 262864330.278111755848 1 60406.424265367 2024-04-06T10:10:56.527659+00:00 19994330.277893215418 27870000.000008158386 262864330.277897685766 1 60406.424276965 2024-04-06T10:10:57.529805+00:00 19994330.278191532940 27869999.999955568463 262864330.278143405914 1 60406.424288554 2024-04-06T10:10:58.531046+00:00 19994330.278055712581 27870000.000013250858 262864330.278065264225 1 60406.424300049 2024-04-06T10:10:59.524242+00:00 19994330.277776133269 27870000.000018637627 262864330.277791053057 1 60406.424311724 2024-04-06T10:11:00.532903+00:00 19994330.278092499822 27870000.000032596290 262864330.278121411800 1 60406.424324001 2024-04-06T10:11:01.593681+00:00 19994330.278132200241 27870000.000017929822 262864330.278146445751 1 60406.424334799 2024-04-06T10:11:02.526669+00:00 19994330.277777764946 27870000.000001884997 262864330.277775943279 1 60406.424346338 2024-04-06T10:11:03.523585+00:00 19994330.277923546731 27870000.000006202608 262864330.277926057577 1 60406.424357909 2024-04-06T10:11:04.523305+00:00 19994330.278095394373 27869999.999950375408 262864330.278042078018 1 60406.424369462 2024-04-06T10:11:05.521530+00:00 19994330.277861870825 27869999.999984133989 262864330.277842313051 1 60406.424381030 2024-04-06T10:11:06.520961+00:00 19994330.277958042920 27870000.000000368804 262864330.277954697609 1 60406.424392604 2024-04-06T10:11:07.521003+00:00 19994330.277768116444 27869999.999952863902 262864330.277717262506 1 60406.424404201 2024-04-06T10:11:08.522938+00:00 19994330.278138831258 27869999.999979671091 262864330.278114795685 1 60406.424415749 2024-04-06T10:11:09.520759+00:00 19994330.277988255024 27870000.000031050295 262864330.278015613556 1 60406.424427339 2024-04-06T10:11:10.522133+00:00 19994330.278042454273 27870000.000012028962 262864330.278050810099 1 60406.424438925 2024-04-06T10:11:11.523082+00:00 19994330.278061740100 27869999.999958775938 262864330.278016835451 1 60406.424450492 2024-04-06T10:11:12.522517+00:00 19994330.278059519827 27870000.000005751848 262864330.278061568737 1 60406.424462135 2024-04-06T10:11:13.528482+00:00 19994330.277818493545 27869999.999968465418 262864330.277783274651 1 60406.424473797 2024-04-06T10:11:14.536022+00:00 19994330.278002578765 27870000.000017117709 262864330.278016000986 1 60406.424485213 2024-04-06T10:11:15.522366+00:00 19994330.277903787792 27870000.000015299767 262864330.277915388346 1 60406.424496795 2024-04-06T10:11:16.523076+00:00 19994330.278172552586 27870000.000022817403 262864330.278191685677 1 60406.424508469 2024-04-06T10:11:17.531694+00:00 19994330.278111390769 27869999.999967288226 262864330.278074979782 1 60406.424520041 2024-04-06T10:11:18.531534+00:00 19994330.278199315071 27869999.999985400587 262864330.278181016445 1 60406.424531625 2024-04-06T10:11:19.532353+00:00 19994330.278014745563 27869999.999987654388 262864330.277998715639 1 60406.424543103 2024-04-06T10:11:20.524132+00:00 19994330.277854073793 27870000.000041108578 262864330.277891486883 1 60406.424554807 2024-04-06T10:11:21.535308+00:00 19994330.278290539980 27870000.000034939498 262864330.278321772814 1 60406.424566228 2024-04-06T10:11:22.522097+00:00 19994330.277829103172 27870000.000009439886 262864330.277834862471 1 60406.424578058 2024-04-06T10:11:23.544232+00:00 19994330.278185173869 27870000.000023275614 262864330.278204739094 1 60406.424589542 2024-04-06T10:11:24.536382+00:00 19994330.278217211366 27870000.000030018389 262864330.278243541718 1 60406.424601057 2024-04-06T10:11:25.531299+00:00 19994330.277943398803 27869999.999943070114 262864330.277882784605 1 60406.424612658 2024-04-06T10:11:26.533673+00:00 19994330.278087548912 27870000.000008579344 262864330.278092443943 1 60406.424624241 2024-04-06T10:11:27.534413+00:00 19994330.277747847140 27869999.999972522259 262864330.277716666460 1 60406.424635748 2024-04-06T10:11:28.528680+00:00 19994330.278331112117 27869999.999945253134 262864330.278272658587 1 60406.424647356 2024-04-06T10:11:29.531541+00:00 19994330.277920674533 27870000.000005081296 262864330.277922034264 1 60406.424658927 2024-04-06T10:11:30.531270+00:00 19994330.277956575155 27870000.000028371811 262864330.277981251478 1 60406.424670649 2024-04-06T10:11:31.544038+00:00 19994330.278044566512 27870000.000003635883 262864330.278044521809 1 60406.424682111 2024-04-06T10:11:32.534443+00:00 19994330.277918931097 27870000.000014249235 262864330.277929484844 1 60406.424693727 2024-04-06T10:11:33.538022+00:00 19994330.277841497213 27869999.999985676259 262864330.277823477983 1 60406.424705164 2024-04-06T10:11:34.526147+00:00 19994330.278124663979 27870000.000007949769 262864330.278128921986 1 60406.424716814 2024-04-06T10:11:35.532775+00:00 19994330.277730919421 27869999.999994881451 262864330.277722090483 1 60406.424728276 2024-04-06T10:11:36.523038+00:00 19994330.277928806841 27870000.000009935349 262864330.277935028076 1 60406.424739846 2024-04-06T10:11:37.522690+00:00 19994330.278047583997 27869999.999962951988 262864330.278006851673 1 60406.424751445 2024-04-06T10:11:38.524842+00:00 19994330.278191521764 27869999.999986708164 262864330.278174519539 1 60406.424763034 2024-04-06T10:11:39.526153+00:00 19994330.277854222804 27869999.999986946583 262864330.277837485075 1 60406.424774620 2024-04-06T10:11:40.527130+00:00 19994330.278020262718 27869999.999991219491 262864330.278007775545 1 60406.424786254 2024-04-06T10:11:41.532317+00:00 19994330.277976065874 27870000.000025611371 262864330.277997970581 1 60406.424797825 2024-04-06T10:11:42.532037+00:00 19994330.277853481472 27870000.000015933067 262864330.277865737677 1 60406.424809966 2024-04-06T10:11:43.581032+00:00 19994330.278062831610 27870000.000013858080 262864330.278072983027 1 60406.424820959 2024-04-06T10:11:44.530812+00:00 19994330.277842249721 27870000.000009492040 262864330.277848035097 1 60406.424832560 2024-04-06T10:11:45.533173+00:00 19994330.278041619807 27870000.000011976808 262864330.278049916029 1 60406.424844030 2024-04-06T10:11:46.524237+00:00 19994330.277990069240 27870000.000002726912 262864330.277989119291 1 60406.424855592 2024-04-06T10:11:47.523168+00:00 19994330.278183300048 27869999.999978292733 262864330.278157919645 1 60406.424867153 2024-04-06T10:11:48.522053+00:00 19994330.277832418680 27869999.999983616173 262864330.277812331915 1 60406.424878841 2024-04-06T10:11:49.531836+00:00 19994330.277980625629 27869999.999997463077 262864330.277974396944 1 60406.424890420 2024-04-06T10:11:50.532291+00:00 19994330.277688972652 27869999.999969471246 262864330.277654767036 1 60406.424902046 2024-04-06T10:11:51.536792+00:00 19994330.277998823673 27870000.000057943165 262864330.278053075075 1 60406.424913525 2024-04-06T10:11:52.528505+00:00 19994330.277900025249 27869999.999956957996 262864330.277853310108 1 60406.424925030 2024-04-06T10:11:53.522559+00:00 19994330.278030365705 27870000.000010237098 262864330.278036922216 1 60406.424936791 2024-04-06T10:11:54.538745+00:00 19994330.278204623610 27870000.000018078834 262864330.278219014406 1 60406.424948309 2024-04-06T10:11:55.533876+00:00 19994330.277874883264 27869999.999996423721 262864330.277867615223 1 60406.424959875 2024-04-06T10:11:56.533204+00:00 19994330.277834672481 27870000.000013221055 262864330.277844220400 1 60406.424971538 2024-04-06T10:11:57.540842+00:00 19994330.278202105314 27869999.999997965991 262864330.278196394444 1 60406.424982899 2024-04-06T10:11:58.522495+00:00 19994330.277761369944 27869999.999998088926 262864330.277755767107 1 60406.424994854 2024-04-06T10:11:59.555355+00:00 19994330.278214830905 27870000.000003732741 262864330.278214871883 1 60406.425006207 2024-04-06T10:12:00.536286+00:00 19994330.277717914432 27870000.000046331435 262864330.277760565281 1 60406.425017758 2024-04-06T10:12:01.534280+00:00 19994330.278002392501 27869999.999984942377 262864330.277983635664 1 60406.425029294 2024-04-06T10:12:02.530991+00:00 19994330.278046023101 27869999.999992761761 262864330.278035074472 1 60406.425040865 2024-04-06T10:12:03.530730+00:00 19994330.277826171368 27869999.999991841614 262864330.277814298868 1 60406.425052438 2024-04-06T10:12:04.530684+00:00 19994330.278111491352 27870000.000032387674 262864330.278140187263 1 60406.425063981 2024-04-06T10:12:05.527975+00:00 19994330.277949344367 27869999.999993298203 262864330.277938932180 1 60406.425075625 2024-04-06T10:12:06.533953+00:00 19994330.277898453176 27870000.000036872923 262864330.277931630611 1 60406.425087155 2024-04-06T10:12:07.530166+00:00 19994330.277938485146 27869999.999971188605 262864330.277905970812 1 60406.425098765 2024-04-06T10:12:08.533288+00:00 19994330.277910314500 27869999.999991342425 262864330.277897983789 1 60406.425110294 2024-04-06T10:12:09.529383+00:00 19994330.277918212116 27870000.000010915101 262864330.277925431728 1 60406.425121921 2024-04-06T10:12:10.533979+00:00 19994330.277878530324 27870000.000010456890 262864330.277885288000 1 60406.425133466 2024-04-06T10:12:11.531491+00:00 19994330.278140828013 27870000.000032797456 262864330.278169929981 1 60406.425144986 2024-04-06T10:12:12.526781+00:00 19994330.277766223997 27869999.999968461692 262864330.277731001377 1 60406.425156632 2024-04-06T10:12:13.532997+00:00 19994330.277890693396 27870000.000012684613 262864330.277899682522 1 60406.425168229 2024-04-06T10:12:14.534964+00:00 19994330.277915611863 27870000.000002883375 262864330.277914822102 1 60406.425180016 2024-04-06T10:12:15.553371+00:00 19994330.277929503471 27869999.999983143061 262864330.277908951044 1 60406.425191276 2024-04-06T10:12:16.526225+00:00 19994330.277909260243 27870000.000015765429 262864330.277921319008 1 60406.425202953 2024-04-06T10:12:17.535105+00:00 19994330.278026446700 27870000.000001881272 262864330.278024613857 1 60406.425214489 2024-04-06T10:12:18.531898+00:00 19994330.277901120484 27869999.999997586012 262864330.277895003557 1 60406.425226240 2024-04-06T10:12:19.547160+00:00 19994330.277919977903 27869999.999997016042 262864330.277913302183 1 60406.425237590 2024-04-06T10:12:20.527753+00:00 19994330.277850538492 27870000.000019256026 262864330.277866095304 1 60406.425249121 2024-04-06T10:12:21.524029+00:00 19994330.277953334153 27870000.000013176352 262864330.277962803841 1 60406.425260767 2024-04-06T10:12:22.530244+00:00 19994330.277994427830 27869999.999988388270 262864330.277979105711 1 60406.425272250 2024-04-06T10:12:23.522392+00:00 19994330.278217099607 27870000.000004608184 262864330.278218030930 1 60406.425283897 2024-04-06T10:12:24.528679+00:00 19994330.277834519744 27870000.000023551285 262864330.277854382992 1 60406.425295413 2024-04-06T10:12:25.523724+00:00 19994330.277952842414 27870000.000050362200 262864330.277999520302 1 60406.425307003 2024-04-06T10:12:26.525047+00:00 19994330.277928750962 27870000.000004805624 262864330.277929842472 1 60406.425318551 2024-04-06T10:12:27.522807+00:00 19994330.278148654848 27870000.000009533018 262864330.278154492378 1 60406.425330129 2024-04-06T10:12:28.523148+00:00 19994330.277907151729 27869999.999984342605 262864330.277887821198 1 60406.425341782 2024-04-06T10:12:29.529942+00:00 19994330.277894958854 27870000.000004053116 262864330.277895331383 1 60406.425353315 2024-04-06T10:12:30.526393+00:00 19994330.277948822826 27869999.999999333173 262864330.277944475412 1 60406.425364906 2024-04-06T10:12:31.527823+00:00 19994330.278153922409 27870000.000008869916 262864330.278159111738 1 60406.425376407 2024-04-06T10:12:32.521600+00:00 19994330.277866981924 27870000.000020731241 262864330.277884036303 1 60406.425388010 2024-04-06T10:12:33.524089+00:00 19994330.277977518737 27869999.999989632517 262864330.277963459492 1 60406.425399585 2024-04-06T10:12:34.524098+00:00 19994330.278086725622 27869999.999969992787 262864330.278053015471 1 60406.425411223 2024-04-06T10:12:35.529620+00:00 19994330.278211586177 27870000.000040225685 262864330.278248131275 1 60406.425422805 2024-04-06T10:12:36.530375+00:00 19994330.278178434819 27869999.999991089106 262864330.278165817261 1 60406.425434354 2024-04-06T10:12:37.528143+00:00 19994330.277910284698 27870000.000051669776 262864330.277958273888 1 60406.425445883 2024-04-06T10:12:38.524256+00:00 19994330.278173074126 27870000.000068057328 262864330.278237462044 1 60406.425457417 2024-04-06T10:12:39.520804+00:00 19994330.278059847653 27870000.000011246651 262864330.278067380190 1 60406.425469126 2024-04-06T10:12:40.532473+00:00 19994330.278138026595 27869999.999988887459 262864330.278123199940 1 60406.425480602 2024-04-06T10:12:41.524000+00:00 19994330.277935739607 27870000.000018108636 262864330.277950167656 1 60406.425492474 2024-04-06T10:12:42.549743+00:00 19994330.277713619173 27869999.999986369163 262864330.277696311474 1 60406.425503808 2024-04-06T10:12:43.528970+00:00 19994330.277927123010 27869999.999970529228 262864330.277893960476 1 60406.425515336 2024-04-06T10:12:44.525057+00:00 19994330.278130248189 27869999.999995883554 262864330.278122425079 1 60406.425526927 2024-04-06T10:12:45.526472+00:00 19994330.277794688940 27869999.999993413687 262864330.277784407139 1 60406.425538460 2024-04-06T10:12:46.522931+00:00 19994330.278039280325 27869999.999986398965 262864330.278021991253 1 60406.425550063 2024-04-06T10:12:47.525409+00:00 19994330.277851145715 27869999.999981302768 262864330.277828752995 1 60406.425561674 2024-04-06T10:12:48.528644+00:00 19994330.277981184423 27870000.000033054501 262864330.278010547161 1 60406.425573216 2024-04-06T10:12:49.525841+00:00 19994330.277923654765 27869999.999975036830 262864330.277894973755 1 60406.425584776 2024-04-06T10:12:50.524663+00:00 19994330.277927573770 27869999.999993558973 262864330.277917444706 1 60406.425596355 2024-04-06T10:12:51.525128+00:00 19994330.278183795512 27870000.000021822751 262864330.278201907873 1 60406.425607950 2024-04-06T10:12:52.526905+00:00 19994330.277857214212 27869999.999965507537 262864330.277819037437 1 60406.425619511 2024-04-06T10:12:53.525787+00:00 19994330.277905385941 27869999.999993246049 262864330.277894914150 1 60406.425631051 2024-04-06T10:12:54.522841+00:00 19994330.278177782893 27869999.999986954033 262864330.278161048889 1 60406.425642651 2024-04-06T10:12:55.525040+00:00 19994330.277843263000 27870000.000054188073 262864330.277893751860 1 60406.425654261 2024-04-06T10:12:56.528136+00:00 19994330.278161462396 27869999.999985031784 262864330.278142809868 1 60406.425665770 2024-04-06T10:12:57.522508+00:00 19994330.277894936502 27870000.000029079616 262864330.277920335531 1 60406.425677453 2024-04-06T10:12:58.531967+00:00 19994330.278008207679 27869999.999962270260 262864330.277966797352 1 60406.425688951 2024-04-06T10:12:59.525391+00:00 19994330.278248649091 27870000.000024847686 262864330.278269797564 1 60406.425700544 2024-04-06T10:13:00.527028+00:00 19994330.277929972857 27870000.000009950250 262864330.277936220169 1 60406.425712279 2024-04-06T10:13:01.540856+00:00 19994330.277995213866 27870000.000057581812 262864330.278049111366 1 60406.425723650 2024-04-06T10:13:02.523349+00:00 19994330.277876328677 27870000.000016625971 262864330.277889251709 1 60406.425735204 2024-04-06T10:13:03.521621+00:00 19994330.278003767133 27869999.999954942614 262864330.277954995632 1 60406.425746800 2024-04-06T10:13:04.523525+00:00 19994330.278039764613 27869999.999972991645 262864330.278009057045 1 60406.425758380 2024-04-06T10:13:05.524020+00:00 19994330.278128270060 27870000.000005491078 262864330.278130054474 1 60406.425769915 2024-04-06T10:13:06.520640+00:00 19994330.278018899262 27870000.000005632639 262864330.278020828962 1 60406.425781495 2024-04-06T10:13:07.521165+00:00 19994330.277799803764 27869999.999973639846 262864330.277769774199 1 60406.425793085 2024-04-06T10:13:08.522524+00:00 19994330.277920413762 27870000.000031039119 262864330.277947783470 1 60406.425804632 2024-04-06T10:13:09.520173+00:00 19994330.278202164918 27869999.999978709966 262864330.278177201748 1 60406.425816261 2024-04-06T10:13:10.524953+00:00 19994330.277925759554 27870000.000049471855 262864330.277971535921 1 60406.425827792 2024-04-06T10:13:11.521230+00:00 19994330.278096001595 27869999.999994967133 262864330.278087258339 1 60406.425839401 2024-04-06T10:13:12.524251+00:00 19994330.277956008911 27870000.000011023134 262864330.277963340282 1 60406.425850978 2024-04-06T10:13:13.524472+00:00 19994330.277877848595 27870000.000006414950 262864330.277880549431 1 60406.425862762 2024-04-06T10:13:14.542627+00:00 19994330.277936056256 27869999.999990239739 262864330.277922570705 1 60406.425874230 2024-04-06T10:13:15.533484+00:00 19994330.278139129281 27869999.999974448234 262864330.278109908104 1 60406.425885757 2024-04-06T10:13:16.529405+00:00 19994330.278160173446 27869999.999964032322 262864330.278120517731 1 60406.425897326 2024-04-06T10:13:17.528979+00:00 19994330.277854103595 27870000.000015564263 262864330.277865976095 1 60406.425908881 2024-04-06T10:13:18.527317+00:00 19994330.278144866228 27870000.000032331795 262864330.278173506260 1 60406.425920400 2024-04-06T10:13:19.522528+00:00 19994330.277867414057 27870000.000024858862 262864330.277888566256 1 60406.425932089 2024-04-06T10:13:20.532522+00:00 19994330.278063870966 27870000.000042967498 262864330.278103142977 1 60406.425943611 2024-04-06T10:13:21.528004+00:00 19994330.277716517448 27869999.999995037913 262864330.277707874775 1 60406.425955206 2024-04-06T10:13:22.529798+00:00 19994330.277965154499 27870000.000011697412 262864330.277973145247 1 60406.425966730 2024-04-06T10:13:23.525488+00:00 19994330.278036445379 27869999.999999336898 262864330.278032094240 1 60406.425978335 2024-04-06T10:13:24.528162+00:00 19994330.277931287885 27869999.999995447695 262864330.277923047543 1 60406.425989975 2024-04-06T10:13:25.533868+00:00 19994330.277900427580 27870000.000039853156 262864330.277936577797 1 60406.426001551 2024-04-06T10:13:26.534026+00:00 19994330.277979202569 27870000.000003140420 262864330.277978628874 1 60406.426013089 2024-04-06T10:13:27.530894+00:00 19994330.277872648090 27870000.000004950911 262864330.277873903513 1 60406.426024622 2024-04-06T10:13:28.527373+00:00 19994330.278163958341 27869999.999995611608 262864330.278155893087 1 60406.426036373 2024-04-06T10:13:29.542614+00:00 19994330.277972318232 27870000.000021860003 262864330.277990490198 1 60406.426047856 2024-04-06T10:13:30.534776+00:00 19994330.278008520603 27869999.999980695546 262864330.277985513210 1 60406.426059598 2024-04-06T10:13:31.549283+00:00 19994330.277846131474 27870000.000033363700 262864330.277875810862 1 60406.426071479 2024-04-06T10:13:32.575832+00:00 19994330.277844902128 27870000.000001609325 262864330.277842819691 1 60406.426082483 2024-04-06T10:13:33.526532+00:00 19994330.278025630862 27869999.999974157661 262864330.277996093035 1 60406.426094207 2024-04-06T10:13:34.539461+00:00 19994330.278143335134 27870000.000028040260 262864330.278167694807 1 60406.426105828 2024-04-06T10:13:35.543569+00:00 19994330.277721900493 27869999.999970987439 262864330.277689188719 1 60406.426117160 2024-04-06T10:13:36.522641+00:00 19994330.278061177582 27869999.999964173883 262864330.278021663427 1 60406.426129047 2024-04-06T10:13:37.549645+00:00 19994330.277897171676 27870000.000001467764 262864330.277894943953 1 60406.426140370 2024-04-06T10:13:38.527933+00:00 19994330.278398554772 27869999.999981462955 262864330.278376311064 1 60406.426151973 2024-04-06T10:13:39.530459+00:00 19994330.277772806585 27869999.999965388328 262864330.277734518051 1 60406.426163466 2024-04-06T10:13:40.523493+00:00 19994330.277793131769 27870000.000018186867 262864330.277807623148 1 60406.426175146 2024-04-06T10:13:41.532596+00:00 19994330.278043609113 27870000.000008035451 262864330.278047949076 1 60406.426186664 2024-04-06T10:13:42.527783+00:00 19994330.277947958559 27870000.000033687800 262864330.277977943420 1 60406.426198385 2024-04-06T10:13:43.540468+00:00 19994330.278536926955 27870000.000000577420 262864330.278533786535 1 60406.426209778 2024-04-06T10:13:44.524830+00:00 19994330.277617104352 27869999.999971311539 262864330.277584701777 1 60406.426221387 2024-04-06T10:13:45.527837+00:00 19994330.277860563248 27869999.999950256199 262864330.277807116508 1 60406.426233002 2024-04-06T10:13:46.531414+00:00 19994330.278131518513 27869999.999975208193 262864330.278103023767 1 60406.426244574 2024-04-06T10:13:47.531194+00:00 19994330.277848977596 27869999.999944701791 262864330.277789980173 1 60406.426256093 2024-04-06T10:13:48.526463+00:00 19994330.278057444841 27869999.999989595264 262864330.278043359518 1 60406.426267820 2024-04-06T10:13:49.539640+00:00 19994330.278027135879 27870000.000001467764 262864330.278024911880 1 60406.426279192 2024-04-06T10:13:50.522218+00:00 19994330.277870528400 27869999.999975215644 262864330.277842044830 1 60406.426290878 2024-04-06T10:13:51.531892+00:00 19994330.277967631817 27870000.000018388033 262864330.277982324362 1 60406.426302324 2024-04-06T10:13:52.520787+00:00 19994330.277784407139 27869999.999984551221 262864330.277765274048 1 60406.426314092 2024-04-06T10:13:53.537559+00:00 19994330.277910344303 27870000.000009614974 262864330.277916282415 1 60406.426325603 2024-04-06T10:13:54.532085+00:00 19994330.277994357049 27869999.999989368021 262864330.277980029583 1 60406.426337133 2024-04-06T10:13:55.528270+00:00 19994330.278127461672 27870000.000028505921 262864330.278152257204 1 60406.426348719 2024-04-06T10:13:56.529311+00:00 19994330.278090842068 27869999.999993827194 262864330.278080970049 1 60406.426360234 2024-04-06T10:13:57.524190+00:00 19994330.277792550623 27870000.000055473298 262864330.277844309807 1 60406.426372004 2024-04-06T10:13:58.541109+00:00 19994330.277973372489 27870000.000033833086 262864330.278003513813 1 60406.426383554 2024-04-06T10:13:59.539115+00:00 19994330.277840338647 27869999.999947477132 262864330.277784138918 1 60406.426395005 2024-04-06T10:14:00.528447+00:00 19994330.277862276882 27869999.999979898334 262864330.277838498354 1 60406.426406614 2024-04-06T10:14:01.531515+00:00 19994330.278010789305 27869999.999969147146 262864330.277976244688 1 60406.426418173 2024-04-06T10:14:02.530151+00:00 19994330.277721934021 27870000.000018611550 262864330.277736842632 1 60406.426429726 2024-04-06T10:14:03.528303+00:00 19994330.278108406812 27870000.000018812716 262864330.278123527765 1 60406.426441278 2024-04-06T10:14:04.526436+00:00 19994330.277847182006 27870000.000009447336 262864330.277852922678 1 60406.426452835 2024-04-06T10:14:05.524949+00:00 19994330.278257351369 27869999.999989401549 262864330.278243035078 1 60406.426464443 2024-04-06T10:14:06.527889+00:00 19994330.277752954513 27870000.000036414713 262864330.277785688639 1 60406.426476056 2024-04-06T10:14:07.531205+00:00 19994330.278351265937 27869999.999975726008 262864330.278323322535 1 60406.426487656 2024-04-06T10:14:08.533466+00:00 19994330.277508243918 27869999.999956626445 262864330.277461171150 1 60406.426499273 2024-04-06T10:14:09.537146+00:00 19994330.278209529817 27870000.000042770058 262864330.278248608112 1 60406.426510738 2024-04-06T10:14:10.527788+00:00 19994330.277904748917 27869999.999958712608 262864330.277859777212 1 60406.426522307 2024-04-06T10:14:11.527283+00:00 19994330.277973275632 27870000.000000864267 262864330.277970433235 1 60406.426533876 2024-04-06T10:14:12.526898+00:00 19994330.277955435216 27869999.999973166734 262864330.277924925089 1 60406.426545538 2024-04-06T10:14:13.534510+00:00 19994330.277597974986 27870000.000000961125 262864330.277595221996 1 60406.426556996 2024-04-06T10:14:14.524415+00:00 19994330.278081651777 27869999.999990887940 262864330.278068840504 1 60406.426568553 2024-04-06T10:14:15.523007+00:00 19994330.278058275580 27870000.000030949712 262864330.278085529804 1 60406.426580197 2024-04-06T10:14:16.529006+00:00 19994330.278114110231 27869999.999971453100 262864330.278081864119 1 60406.426591697 2024-04-06T10:14:17.522624+00:00 19994330.277764473110 27870000.000060949475 262864330.277821719646 1 60406.426603327 2024-04-06T10:14:18.527439+00:00 19994330.278246682137 27869999.999996814877 262864330.278239786625 1 60406.426614831 2024-04-06T10:14:19.521427+00:00 19994330.278195228428 27869999.999991513789 262864330.278183043003 1 60406.426626413 2024-04-06T10:14:20.522118+00:00 19994330.277739461511 27869999.999983463436 262864330.277719229460 1 60406.426638030 2024-04-06T10:14:21.525819+00:00 19994330.277899764478 27869999.999990932643 262864330.277887016535 1 60406.426649545 2024-04-06T10:14:22.520731+00:00 19994330.278135683388 27869999.999994810671 262864330.278126806021 1 60406.426661236 2024-04-06T10:14:23.530820+00:00 19994330.277951851487 27869999.999936010689 262864330.277884185314 1 60406.426672700 2024-04-06T10:14:24.521304+00:00 19994330.278036531061 27870000.000034876168 262864330.278067708015 1 60406.426684262 2024-04-06T10:14:25.520240+00:00 19994330.278117030859 27870000.000010646880 262864330.278123974800 1 60406.426695872 2024-04-06T10:14:26.523339+00:00 19994330.277973257005 27869999.999982047826 262864330.277951627970 1 60406.426707424 2024-04-06T10:14:27.521429+00:00 19994330.278226837516 27870000.000027269125 262864330.278250396252 1 60406.426719029 2024-04-06T10:14:28.524081+00:00 19994330.277849134058 27870000.000025078654 262864330.277870535851 1 60406.426730563 2024-04-06T10:14:29.520682+00:00 19994330.277700860053 27870000.000011272728 262864330.277708441019 1 60406.426742155 2024-04-06T10:14:30.522206+00:00 19994330.278320156038 27869999.999986998737 262864330.278303474188 1 60406.426753758 2024-04-06T10:14:31.524640+00:00 19994330.277868028730 27870000.000003289431 262864330.277867615223 1 60406.426765292 2024-04-06T10:14:32.521260+00:00 19994330.277893144637 27869999.999969091266 262864330.277858555317 1 60406.426776862 2024-04-06T10:14:33.520894+00:00 19994330.278155263513 27869999.999991022050 262864330.278142601252 1 60406.426788433 2024-04-06T10:14:34.520552+00:00 19994330.277947098017 27869999.999985400587 262864330.277928799391 1 60406.426800078 2024-04-06T10:14:35.526773+00:00 19994330.277889706194 27870000.000037997961 262864330.277924001217 1 60406.426811749 2024-04-06T10:14:36.535069+00:00 19994330.278027344495 27869999.999999668449 262864330.278023332357 1 60406.426823172 2024-04-06T10:14:37.522046+00:00 19994330.277985345572 27870000.000008892268 262864330.277990520000 1 60406.426834774 2024-04-06T10:14:38.524475+00:00 19994330.277672179043 27869999.999998189509 262864330.277666658163 1 60406.426846348 2024-04-06T10:14:39.524484+00:00 19994330.278060868382 27870000.000048242509 262864330.278105437756 1 60406.426857926 2024-04-06T10:14:40.524817+00:00 19994330.277903459966 27869999.999990552664 262864330.277890324593 1 60406.426869586 2024-04-06T10:14:41.532201+00:00 19994330.278121031821 27869999.999977514148 262864330.278094857931 1 60406.426881038 2024-04-06T10:14:42.521652+00:00 19994330.277920350432 27869999.999986305833 262864330.277902960777 1 60406.426892641 2024-04-06T10:14:43.524170+00:00 19994330.278032455593 27869999.999989483505 262864330.278018236160 1 60406.426904205 2024-04-06T10:14:44.523317+00:00 19994330.277981664985 27869999.999968942255 262864330.277946919203 1 60406.426915772 2024-04-06T10:14:45.522694+00:00 19994330.278210859746 27869999.999997727573 262864330.278204888105 1 60406.426927932 2024-04-06T10:14:46.573330+00:00 19994330.277831654996 27870000.000005859882 262864330.277833819389 1 60406.426939013 2024-04-06T10:14:47.530782+00:00 19994330.278043303639 27869999.999964393675 262864330.278003990650 1 60406.426950484 2024-04-06T10:14:48.521764+00:00 19994330.277713943273 27870000.000000249594 262864330.277710497379 1 60406.426962163 2024-04-06T10:14:49.530914+00:00 19994330.278019256890 27870000.000010792166 262864330.278026342392 1 60406.426973713 2024-04-06T10:14:50.528813+00:00 19994330.278162501752 27870000.000027749687 262864330.278186559677 1 60406.426985406 2024-04-06T10:14:51.539079+00:00 19994330.277928445488 27870000.000033274293 262864330.277958005667 1 60406.426996797 2024-04-06T10:14:52.523262+00:00 19994330.277990046889 27869999.999980609864 262864330.277966946363 1 60406.427008471 2024-04-06T10:14:53.531930+00:00 19994330.277898721397 27870000.000004697591 262864330.277899742126 1 60406.427020057 2024-04-06T10:14:54.532948+00:00 19994330.277973219752 27870000.000016860664 262864330.277986407280 1 60406.427031564 2024-04-06T10:14:55.527097+00:00 19994330.277774911374 27869999.999915160239 262864330.277686357498 1 60406.427043250 2024-04-06T10:14:56.536761+00:00 19994330.277995567769 27870000.000030048192 262864330.278021901846 1 60406.427054791 2024-04-06T10:14:57.533946+00:00 19994330.278040245175 27870000.000004921108 262864330.278041481972 1 60406.427066267 2024-04-06T10:14:58.525433+00:00 19994330.277973514050 27870000.000015426427 262864330.277985244989 1 60406.427077916 2024-04-06T10:14:59.531980+00:00 19994330.278168845922 27870000.000007510185 262864330.278172671795 1 60406.427089415 2024-04-06T10:15:00.525423+00:00 19994330.277968037874 27870000.000046025962 262864330.278010368347 1 60406.427101076 2024-04-06T10:15:01.532989+00:00 19994330.277848452330 27870000.000002350658 262864330.277847111225 1 60406.427112590 2024-04-06T10:15:02.527753+00:00 19994330.278000894934 27870000.000026546419 262864330.278023749590 1 60406.427124180 2024-04-06T10:15:03.529197+00:00 19994330.278119757771 27870000.000048909336 262864330.278164982796 1 60406.427135845 2024-04-06T10:15:04.537007+00:00 19994330.277861077338 27869999.999950252473 262864330.277807652950 1 60406.427147376 2024-04-06T10:15:05.533279+00:00 19994330.277878124267 27870000.000045590103 262864330.277920037508 1 60406.427158884 2024-04-06T10:15:06.527565+00:00 19994330.277956642210 27869999.999979354441 262864330.277932286263 1 60406.427170470 2024-04-06T10:15:07.528652+00:00 19994330.277971446514 27869999.999965690076 262864330.277933448553 1 60406.427181985 2024-04-06T10:15:08.523523+00:00 19994330.278084870428 27869999.999993491918 262864330.278074681759 1 60406.427193617 2024-04-06T10:15:09.528522+00:00 19994330.278077349067 27870000.000027731061 262864330.278101384640 1 60406.427205216 2024-04-06T10:15:10.530687+00:00 19994330.278021190315 27870000.000024359673 262864330.278041839600 1 60406.427216746 2024-04-06T10:15:11.526897+00:00 19994330.278042592108 27869999.999968990684 262864330.278007894754 1 60406.427228438 2024-04-06T10:15:12.537046+00:00 19994330.277704529464 27870000.000045057386 262864330.277745902538 1 60406.427240033 2024-04-06T10:15:13.538804+00:00 19994330.278084065765 27869999.999993547797 262864330.278073936701 1 60406.427251497 2024-04-06T10:15:14.529352+00:00 19994330.277907248586 27870000.000013031065 262864330.277916580439 1 60406.427262989 2024-04-06T10:15:15.522216+00:00 19994330.277980551124 27869999.999971143901 262864330.277948021889 1 60406.427274546 2024-04-06T10:15:16.520746+00:00 19994330.277822311968 27869999.999950654805 262864330.277769267559 1 60406.427286159 2024-04-06T10:15:17.524157+00:00 19994330.278207644820 27869999.999983031303 262864330.278186976910 1 60406.427297723 2024-04-06T10:15:18.523302+00:00 19994330.278115980327 27870000.000034932047 262864330.278147220612 1 60406.427309270 2024-04-06T10:15:19.520895+00:00 19994330.278069097549 27869999.999991185963 262864330.278056591749 1 60406.427320863 2024-04-06T10:15:20.522553+00:00 19994330.278076399118 27869999.999989971519 262864330.278062701225 1 60406.427332446 2024-04-06T10:15:21.523297+00:00 19994330.277942251414 27870000.000022977591 262864330.277961522341 1 60406.427344142 2024-04-06T10:15:22.533841+00:00 19994330.278019741178 27869999.999975662678 262864330.277991712093 1 60406.427355586 2024-04-06T10:15:23.522586+00:00 19994330.278056778014 27870000.000040136278 262864330.278093218803 1 60406.427367183 2024-04-06T10:15:24.524640+00:00 19994330.277781408280 27869999.999943584204 262864330.277721285820 1 60406.427378724 2024-04-06T10:15:25.521750+00:00 19994330.278197538108 27870000.000019337982 262864330.278213173151 1 60406.427390341 2024-04-06T10:15:26.525462+00:00 19994330.277984373271 27869999.999959722161 262864330.277940392494 1 60406.427401883 2024-04-06T10:15:27.522656+00:00 19994330.277915392071 27869999.999996516854 262864330.277908205986 1 60406.427413495 2024-04-06T10:15:28.525996+00:00 19994330.278045572340 27869999.999926701188 262864330.277968555689 1 60406.427425051 2024-04-06T10:15:29.524408+00:00 19994330.278061926365 27869999.999989595264 262864330.278047829866 1 60406.427436575 2024-04-06T10:15:30.520098+00:00 19994330.277878619730 27869999.999985232949 262864330.277860134840 1 60406.427448240 2024-04-06T10:15:31.527934+00:00 19994330.278167307377 27869999.999990060925 262864330.278153657913 1 60406.427459796 2024-04-06T10:15:32.526396+00:00 19994330.278097663075 27870000.000049371272 262864330.278143346310 1 60406.427471309 2024-04-06T10:15:33.521118+00:00 19994330.277961812913 27869999.999962761998 262864330.277920871973 1 60406.427482936 2024-04-06T10:15:34.525660+00:00 19994330.278079222888 27870000.000022232533 262864330.278097748756 1 60406.427494545 2024-04-06T10:15:35.528740+00:00 19994330.277996387333 27869999.999970994890 262864330.277963697910 1 60406.427506054 2024-04-06T10:15:36.523063+00:00 19994330.278173033148 27869999.999985016882 262864330.278154343367 1 60406.427517639 2024-04-06T10:15:37.523986+00:00 19994330.277951166034 27869999.999994486570 262864330.277941942215 1 60406.427529224 2024-04-06T10:15:38.524931+00:00 19994330.277792498469 27869999.999995507300 262864330.277784287930 1 60406.427540808 2024-04-06T10:15:39.525780+00:00 19994330.277918044478 27869999.999995093793 262864330.277909427881 1 60406.427552348 2024-04-06T10:15:40.522891+00:00 19994330.277936007828 27869999.999993357807 262864330.277925670147 1 60406.427563916 2024-04-06T10:15:41.522345+00:00 19994330.278034646064 27870000.000023789704 262864330.278054744005 1 60406.427575497 2024-04-06T10:15:42.522922+00:00 19994330.277882881463 27869999.999982766807 262864330.277861952782 1 60406.427587100 2024-04-06T10:15:43.525481+00:00 19994330.278060674667 27870000.000010270625 262864330.278067260981 1 60406.427598621 2024-04-06T10:15:44.520880+00:00 19994330.277874678373 27870000.000014323741 262864330.277885317802 1 60406.427610242 2024-04-06T10:15:45.524925+00:00 19994330.277950745076 27870000.000029299408 262864330.277976334095 1 60406.427621880 2024-04-06T10:15:46.530426+00:00 19994330.278015431017 27870000.000028062612 262864330.278039813042 1 60406.427633410 2024-04-06T10:15:47.526645+00:00 19994330.277997318655 27869999.999937996268 262864330.277931630611 1 60406.427644963 2024-04-06T10:15:48.524818+00:00 19994330.278033364564 27870000.000002868474 262864330.278032541275 1 60406.427656640 2024-04-06T10:15:49.533722+00:00 19994330.277676191181 27869999.999959174544 262864330.277631670237 1 60406.427668246 2024-04-06T10:15:50.536407+00:00 19994330.277849163860 27870000.000020343810 262864330.277865827084 1 60406.427679837 2024-04-06T10:15:51.537946+00:00 19994330.277977451682 27869999.999989233911 262864330.277962982655 1 60406.427691298 2024-04-06T10:15:52.528119+00:00 19994330.277897562832 27870000.000032301992 262864330.277926176786 1 60406.427702880 2024-04-06T10:15:53.528847+00:00 19994330.278063680977 27869999.999991767108 262864330.278051763773 1 60406.427714420 2024-04-06T10:15:54.525915+00:00 19994330.278143387288 27869999.999977007508 262864330.278116673231 1 60406.427726018 2024-04-06T10:15:55.527935+00:00 19994330.277910441160 27870000.000054813921 262864330.277961552143 1 60406.427737633 2024-04-06T10:15:56.531483+00:00 19994330.278121076524 27869999.999946985394 262864330.278064370155 1 60406.427749165 2024-04-06T10:15:57.527867+00:00 19994330.277961220592 27869999.999985504895 262864330.277943044901 1 60406.427760749 2024-04-06T10:15:58.528679+00:00 19994330.277863323689 27869999.999991200864 262864330.277850836515 1 60406.427772339 2024-04-06T10:15:59.530137+00:00 19994330.278152640909 27870000.000000119209 262864330.278149068356 1 60406.427783875 2024-04-06T10:16:00.526832+00:00 19994330.277756914496 27870000.000034861267 262864330.277788102627 1 60406.427795426 2024-04-06T10:16:01.524855+00:00 19994330.277889274061 27869999.999995548278 262864330.277881145477 1 60406.427807042 2024-04-06T10:16:02.528414+00:00 19994330.277971323580 27869999.999998241663 262864330.277965873480 1 60406.427818632 2024-04-06T10:16:03.529797+00:00 19994330.278059344739 27870000.000023420900 262864330.278079062700 1 60406.427830235 2024-04-06T10:16:04.532332+00:00 19994330.277901273221 27869999.999989669770 262864330.277887225151 1 60406.427841803 2024-04-06T10:16:05.531734+00:00 19994330.277814507484 27870000.000009521842 262864330.277820348740 1 60406.427853307 2024-04-06T10:16:06.525714+00:00 19994330.277951046824 27869999.999983664602 262864330.277931034565 1 60406.427864915 2024-04-06T10:16:07.528614+00:00 19994330.277774449438 27870000.000017903745 262864330.277788668871 1 60406.427876525 2024-04-06T10:16:08.531780+00:00 19994330.278111878783 27869999.999999720603 262864330.278107911348 1 60406.427888052 2024-04-06T10:16:09.527667+00:00 19994330.278033491224 27869999.999998528510 262864330.278028339148 1 60406.427899592 2024-04-06T10:16:10.524754+00:00 19994330.277807876468 27869999.999964151531 262864330.277768313885 1 60406.427911275 2024-04-06T10:16:11.534162+00:00 19994330.278140511364 27870000.000000711530 262864330.278137534857 1 60406.427922760 2024-04-06T10:16:12.526473+00:00 19994330.277828108519 27869999.999986957759 262864330.277811348438 1 60406.427934356 2024-04-06T10:16:13.528325+00:00 19994330.277934178710 27870000.000029243529 262864330.277959704399 1 60406.427945893 2024-04-06T10:16:14.525177+00:00 19994330.278206460178 27870000.000014182180 262864330.278216958046 1 60406.427957424 2024-04-06T10:16:15.521474+00:00 19994330.277945104986 27869999.999947052449 262864330.277888447046 1 60406.427969052 2024-04-06T10:16:16.526039+00:00 19994330.277907114476 27869999.999984811991 262864330.277888208628 1 60406.427980581 2024-04-06T10:16:17.522208+00:00 19994330.277908913791 27870000.000032052398 262864330.277937293053 1 60406.427992217 2024-04-06T10:16:18.527565+00:00 19994330.278257180005 27869999.999978773296 262864330.278232276440 1 60406.428003818 2024-04-06T10:16:19.529841+00:00 19994330.277887001634 27869999.999953158200 262864330.277836441994 1 60406.428015289 2024-04-06T10:16:20.521000+00:00 19994330.278011877090 27870000.000006116927 262864330.278014302254 1 60406.428026866 2024-04-06T10:16:21.521233+00:00 19994330.277951613069 27869999.999983791262 262864330.277931690216 1 60406.428038562 2024-04-06T10:16:22.531785+00:00 19994330.277781032026 27869999.999977931380 262864330.277755290270 1 60406.428050101 2024-04-06T10:16:23.528737+00:00 19994330.278038818389 27869999.999995924532 262864330.278031051159 1 60406.428061699 2024-04-06T10:16:24.530795+00:00 19994330.278074465692 27869999.999939199537 262864330.278009980917 1 60406.428073279 2024-04-06T10:16:25.531291+00:00 19994330.278039131314 27869999.999982930720 262864330.278018355370 1 60406.428084830 2024-04-06T10:16:26.529341+00:00 19994330.277825977653 27870000.000018335879 262864330.277840614319 1 60406.428096427 2024-04-06T10:16:27.531278+00:00 19994330.278109241277 27870000.000019334257 262864330.278124898672 1 60406.428107959 2024-04-06T10:16:28.527650+00:00 19994330.277959134430 27870000.000023584813 262864330.277979016304 1 60406.428119497 2024-04-06T10:16:29.524527+00:00 19994330.277917377651 27870000.000016286969 262864330.277929961681 1 60406.428131153 2024-04-06T10:16:30.531585+00:00 19994330.277903575450 27870000.000001363456 262864330.277901262045 1 60406.428142688 2024-04-06T10:16:31.528253+00:00 19994330.278167214245 27869999.999993015081 262864330.278156548738 1 60406.428154237 2024-04-06T10:16:32.526093+00:00 19994330.277994889766 27870000.000013850629 262864330.278005063534 1 60406.428165835 2024-04-06T10:16:33.528119+00:00 19994330.277880415320 27870000.000025901943 262864330.277902603149 1 60406.428177348 2024-04-06T10:16:34.522917+00:00 19994330.277956198901 27870000.000053569674 262864330.278006076813 1 60406.428188928 2024-04-06T10:16:35.523368+00:00 19994330.277971681207 27869999.999969232827 262864330.277937233448 1 60406.428200491 2024-04-06T10:16:36.522401+00:00 19994330.277998734266 27870000.000004239380 262864330.277999281883 1 60406.428212144 2024-04-06T10:16:37.529237+00:00 19994330.278105892241 27870000.000025250018 262864330.278127431870 1 60406.428223643 2024-04-06T10:16:38.522786+00:00 19994330.277682118118 27870000.000035684556 262864330.277714103460 1 60406.428235295 2024-04-06T10:16:39.529490+00:00 19994330.278017900884 27869999.999993730336 262864330.278007954359 1 60406.428246882 2024-04-06T10:16:40.530598+00:00 19994330.277755230665 27870000.000011034310 262864330.277762562037 1 60406.428258416 2024-04-06T10:16:41.527123+00:00 19994330.278128441423 27870000.000007286668 262864330.278132021427 1 60406.428269956 2024-04-06T10:16:42.524204+00:00 19994330.278015784919 27869999.999973103404 262864330.277985215187 1 60406.428281488 2024-04-06T10:16:43.520572+00:00 19994330.277565110475 27869999.999998237938 262864330.277559667826 1 60406.428293075 2024-04-06T10:16:44.521704+00:00 19994330.278084516525 27870000.000009041280 262864330.278089851141 1 60406.428304700 2024-04-06T10:16:45.526112+00:00 19994330.277785837650 27870000.000002637506 262864330.277784764767 1 60406.428316239 2024-04-06T10:16:46.523065+00:00 19994330.278049655259 27870000.000010520220 262864330.278056472540 1 60406.428327868 2024-04-06T10:16:47.527786+00:00 19994330.277956586331 27869999.999985154718 262864330.277938038111 1 60406.428339568 2024-04-06T10:16:48.538727+00:00 19994330.277956847101 27870000.000000894070 262864330.277954041958 1 60406.428351154 2024-04-06T10:16:49.539720+00:00 19994330.277942046523 27870000.000015720725 262864330.277954101562 1 60406.428362591 2024-04-06T10:16:50.527856+00:00 19994330.277865640819 27869999.999979868531 262864330.277841806412 1 60406.428374154 2024-04-06T10:16:51.526898+00:00 19994330.278141885996 27869999.999967746437 262864330.278105944395 1 60406.428385998 2024-04-06T10:16:52.550262+00:00 19994330.278121042997 27869999.999961238354 262864330.278078585863 1 60406.428397355 2024-04-06T10:16:53.531461+00:00 19994330.278095528483 27870000.000058796257 262864330.278150618076 1 60406.428409046 2024-04-06T10:16:54.541579+00:00 19994330.278074178845 27869999.999988894910 262864330.278059363365 1 60406.428420530 2024-04-06T10:16:55.533764+00:00 19994330.277752060443 27869999.999986775219 262864330.277735143900 1 60406.428431990 2024-04-06T10:16:56.523938+00:00 19994330.278000738472 27870000.000001553446 262864330.277998596430 1 60406.428443649 2024-04-06T10:16:57.531253+00:00 19994330.277979932725 27870000.000043131411 262864330.278019368649 1 60406.428455183 2024-04-06T10:16:58.527836+00:00 19994330.277836862952 27870000.000017747283 262864330.277850925922 1 60406.428466731 2024-04-06T10:16:59.525577+00:00 19994330.278032723814 27869999.999974697828 262864330.278003722429 1 60406.428478515 2024-04-06T10:17:00.543672+00:00 19994330.278079055250 27870000.000000711530 262864330.278076082468 1 60406.428489906 2024-04-06T10:17:01.527866+00:00 19994330.277991868556 27870000.000016808510 262864330.278004974127 1 60406.428501418 2024-04-06T10:17:02.522542+00:00 19994330.278014000505 27870000.000010494143 262864330.278020799160 1 60406.428513008 2024-04-06T10:17:03.523925+00:00 19994330.278082355857 27869999.999989099801 262864330.278067767620 1 60406.428524568 2024-04-06T10:17:04.522646+00:00 19994330.278064087033 27870000.000026982278 262864330.278087377548 1 60406.428536164 2024-04-06T10:17:05.524570+00:00 19994330.277792312205 27869999.999991100281 262864330.277779698372 1 60406.428547709 2024-04-06T10:17:06.522057+00:00 19994330.277992460877 27870000.000015538186 262864330.278004288673 1 60406.428559283 2024-04-06T10:17:07.522080+00:00 19994330.278089493513 27869999.999992370605 262864330.278078168631 1 60406.428570843 2024-04-06T10:17:08.520849+00:00 19994330.277787055820 27869999.999994527549 262864330.277777880430 1 60406.428582427 2024-04-06T10:17:09.521679+00:00 19994330.277967270464 27870000.000019412488 262864330.277982980013 1 60406.428593987 2024-04-06T10:17:10.520473+00:00 19994330.278068341315 27870000.000032745302 262864330.278097391129 1 60406.428605566 2024-04-06T10:17:11.520926+00:00 19994330.278119094670 27869999.999998785555 262864330.278114169836 1 60406.428617169 2024-04-06T10:17:12.523413+00:00 19994330.277970187366 27870000.000032082200 262864330.277998566628 1 60406.428629019 2024-04-06T10:17:13.547222+00:00 19994330.278067737818 27869999.999987188727 262864330.278051227331 1 60406.428640372 2024-04-06T10:17:14.528131+00:00 19994330.277964901179 27870000.000019025058 262864330.277980208397 1 60406.428651921 2024-04-06T10:17:15.525984+00:00 19994330.277919542044 27870000.000017143786 262864330.277932971716 1 60406.428663650 2024-04-06T10:17:16.539320+00:00 19994330.277900177985 27869999.999981421977 262864330.277877926826 1 60406.428675195 2024-04-06T10:17:17.536821+00:00 19994330.277904544026 27869999.999978985637 262864330.277879834175 1 60406.428686718 2024-04-06T10:17:18.532484+00:00 19994330.278036732227 27870000.000009380281 262864330.278042435646 1 60406.428698344 2024-04-06T10:17:19.536915+00:00 19994330.277964413166 27869999.999999437481 262864330.277960151434 1 60406.428709869 2024-04-06T10:17:20.532687+00:00 19994330.277925141156 27870000.000000566244 262864330.277922004461 1 60406.428721556 2024-04-06T10:17:21.542393+00:00 19994330.277998123318 27870000.000015821308 262864330.278010249138 1 60406.428732940 2024-04-06T10:17:22.525969+00:00 19994330.278151527047 27870000.000028464943 262864330.278176307678 1 60406.428744642 2024-04-06T10:17:23.537057+00:00 19994330.277964700013 27869999.999979097396 262864330.277940124273 1 60406.428756044 2024-04-06T10:17:24.522175+00:00 19994330.278061836958 27870000.000036526471 262864330.278094679117 1 60406.428767725 2024-04-06T10:17:25.531467+00:00 19994330.277865838259 27869999.999982975423 262864330.277845114470 1 60406.428779298 2024-04-06T10:17:26.531390+00:00 19994330.278177078813 27869999.999968435615 262864330.278141826391 1 60406.428790848 2024-04-06T10:17:27.529228+00:00 19994330.278273209929 27870000.000017259270 262864330.278286755085 1 60406.428802379 2024-04-06T10:17:28.525554+00:00 19994330.277654737234 27869999.999973129481 262864330.277624160051 1 60406.428814155 2024-04-06T10:17:29.542974+00:00 19994330.277839981019 27869999.999970678240 262864330.277806967497 1 60406.428825599 2024-04-06T10:17:30.531741+00:00 19994330.277855195105 27870000.000017952174 262864330.277869433165 1 60406.428837228 2024-04-06T10:17:31.536497+00:00 19994330.278132598847 27870000.000029765069 262864330.278158664703 1 60406.428848883 2024-04-06T10:17:32.543452+00:00 19994330.278069555759 27870000.000003289431 262864330.278069138527 1 60406.428860253 2024-04-06T10:17:33.525811+00:00 19994330.277933519334 27869999.999998316169 262864330.277928143740 1 60406.428871938 2024-04-06T10:17:34.535452+00:00 19994330.278043027967 27869999.999986764044 262864330.278026103973 1 60406.428883363 2024-04-06T10:17:35.522616+00:00 19994330.277929399163 27869999.999973371625 262864330.277899056673 1 60406.428894996 2024-04-06T10:17:36.527623+00:00 19994330.278024323285 27870000.000020820647 262864330.278041452169 1 60406.428906600 2024-04-06T10:17:37.530193+00:00 19994330.277822513133 27869999.999979630113 262864330.277798444033 1 60406.428918122 2024-04-06T10:17:38.525751+00:00 19994330.277920063585 27869999.999993305653 262864330.277909666300 1 60406.428929880 2024-04-06T10:17:39.541608+00:00 19994330.278017491102 27870000.000045083463 262864330.278058886528 1 60406.428941363 2024-04-06T10:17:40.533788+00:00 19994330.278121005744 27869999.999976437539 262864330.278093725443 1 60406.428953321 2024-04-06T10:17:41.566941+00:00 19994330.277710169554 27870000.000062700361 262864330.277769178152 1 60406.428964395 2024-04-06T10:17:42.523704+00:00 19994330.277973491699 27870000.000019028783 262864330.277988821268 1 60406.428976074 2024-04-06T10:17:43.532767+00:00 19994330.278022918850 27870000.000015523285 262864330.278034746647 1 60406.428987675 2024-04-06T10:17:44.535155+00:00 19994330.277957588434 27870000.000013295561 262864330.277967184782 1 60406.428999106 2024-04-06T10:17:45.522813+00:00 19994330.277817543596 27870000.000030953437 262864330.277844816446 1 60406.429010803 2024-04-06T10:17:46.533368+00:00 19994330.278224155307 27870000.000015072525 262864330.278235554695 1 60406.429022317 2024-04-06T10:17:47.528157+00:00 19994330.278091471642 27869999.999944180250 262864330.278031945229 1 60406.429033836 2024-04-06T10:17:48.523415+00:00 19994330.277803353965 27869999.999995239079 262864330.277794897556 1 60406.429045433 2024-04-06T10:17:49.525430+00:00 19994330.277921669185 27869999.999999325722 262864330.277917295694 1 60406.429057135 2024-04-06T10:17:50.536447+00:00 19994330.278116069734 27870000.000005148351 262864330.278117537498 1 60406.429068573 2024-04-06T10:17:51.524703+00:00 19994330.278216183186 27870000.000058606267 262864330.278271079063 1 60406.429080151 2024-04-06T10:17:52.525102+00:00 19994330.277813170105 27869999.999940417707 262864330.277749896049 1 60406.429091860 2024-04-06T10:17:53.536653+00:00 19994330.278007961810 27869999.999983664602 262864330.277987927198 1 60406.429103343 2024-04-06T10:17:54.528817+00:00 19994330.277901284397 27870000.000022217631 262864330.277919828892 1 60406.429115066 2024-04-06T10:17:55.541694+00:00 19994330.277749579400 27870000.000031456351 262864330.277777343988 1 60406.429126590 2024-04-06T10:17:56.537427+00:00 19994330.278101850301 27869999.999970778823 262864330.278068959713 1 60406.429138373 2024-04-06T10:17:57.555427+00:00 19994330.277984131128 27869999.999978486449 262864330.277958929539 1 60406.429149590 2024-04-06T10:17:58.524548+00:00 19994330.278096191585 27869999.999948501587 262864330.278041005135 1 60406.429161428 2024-04-06T10:17:59.547357+00:00 19994330.277961470187 27869999.999985236675 262864330.277943015099 1 60406.429172929 2024-04-06T10:18:00.541101+00:00 19994330.277901574969 27870000.000015605241 262864330.277913510799 1 60406.429184319 2024-04-06T10:18:01.525224+00:00 19994330.278053935617 27870000.000013265759 262864330.278063505888 1 60406.429195882 2024-04-06T10:18:02.524230+00:00 19994330.277798887342 27869999.999972265214 262864330.277767449617 1 60406.429207552 2024-04-06T10:18:03.532525+00:00 19994330.278040993959 27869999.999972894788 262864330.278010189533 1 60406.429219118 2024-04-06T10:18:04.531788+00:00 19994330.277728345245 27870000.000034444034 262864330.277759104967 1 60406.429230731 2024-04-06T10:18:05.535114+00:00 19994330.277986537665 27870000.000056158751 262864330.278038978577 1 60406.429242157 2024-04-06T10:18:06.522394+00:00 19994330.278002850711 27870000.000021867454 262864330.278021037579 1 60406.429253853 2024-04-06T10:18:07.532915+00:00 19994330.277987267822 27869999.999948985875 262864330.277932554483 1 60406.429265362 2024-04-06T10:18:08.527258+00:00 19994330.278073720634 27869999.999966051430 262864330.278036087751 1 60406.429276922 2024-04-06T10:18:09.526058+00:00 19994330.277922317386 27869999.999981746078 262864330.277900397778 1 60406.429288471 2024-04-06T10:18:10.523909+00:00 19994330.277803048491 27869999.999992981553 262864330.277792334557 1 60406.429300155 2024-04-06T10:18:11.533437+00:00 19994330.278225332499 27870000.000007253140 262864330.278228878975 1 60406.429311707 2024-04-06T10:18:12.531503+00:00 19994330.277815856040 27869999.999978698790 262864330.277790844440 1 60406.429323185 2024-04-06T10:18:13.523156+00:00 19994330.278107512742 27869999.999990571290 262864330.278094410896 1 60406.429335431 2024-04-06T10:18:14.581263+00:00 19994330.277957241982 27870000.000023357570 262864330.277976900339 1 60406.429346394 2024-04-06T10:18:15.528478+00:00 19994330.278085712343 27869999.999999023974 262864330.278081029654 1 60406.429357943 2024-04-06T10:18:16.526262+00:00 19994330.277760334313 27870000.000016279519 262864330.277772903442 1 60406.429369590 2024-04-06T10:18:17.532613+00:00 19994330.278162173927 27869999.999985750765 262864330.278144240379 1 60406.429381099 2024-04-06T10:18:18.526964+00:00 19994330.278078749776 27870000.000029779971 262864330.278104841709 1 60406.429392723 2024-04-06T10:18:19.531246+00:00 19994330.277984984219 27869999.999978650361 262864330.277959942818 1 60406.429404216 2024-04-06T10:18:20.524239+00:00 19994330.277928743511 27869999.999999079853 262864330.277924120426 1 60406.429415762 2024-04-06T10:18:21.521819+00:00 19994330.278036594391 27869999.999941837043 262864330.277974724770 1 60406.429428335 2024-04-06T10:18:22.608141+00:00 19994330.277889247984 27870000.000038746744 262864330.277924299240 1 60406.429438974 2024-04-06T10:18:23.527368+00:00 19994330.278046082705 27870000.000011328608 262864330.278053700924 1 60406.429450509 2024-04-06T10:18:24.523986+00:00 19994330.278184331954 27869999.999997962266 262864330.278178602457 1 60406.429462101 2024-04-06T10:18:25.525549+00:00 19994330.277899123728 27870000.000032868236 262864330.277928292751 1 60406.429473814 2024-04-06T10:18:26.537505+00:00 19994330.278033714741 27869999.999996952713 262864330.278026968241 1 60406.429485264 2024-04-06T10:18:27.526824+00:00 19994330.278043143451 27869999.999975569546 262864330.278015017509 1 60406.429497161 2024-04-06T10:18:28.554716+00:00 19994330.277820974588 27869999.999997042120 262864330.277814328671 1 60406.429508522 2024-04-06T10:18:29.536307+00:00 19994330.277912646532 27869999.999998811632 262864330.277907758951 1 60406.429520041 2024-04-06T10:18:30.531540+00:00 19994330.278050184250 27869999.999961946160 262864330.278008431196 1 60406.429531647 2024-04-06T10:18:31.534294+00:00 19994330.277936700732 27869999.999987803400 262864330.277920812368 1 60406.429543064 2024-04-06T10:18:32.520773+00:00 19994330.277997970581 27870000.000008005649 262864330.278002291918 1 60406.429554759 2024-04-06T10:18:33.531133+00:00 19994330.278126429766 27870000.000024009496 262864330.278146743774 1 60406.429566221 2024-04-06T10:18:34.521484+00:00 19994330.277628667653 27869999.999981671572 262864330.277606636286 1 60406.429577885 2024-04-06T10:18:35.529297+00:00 19994330.277856614441 27870000.000018190593 262864330.277871102095 1 60406.429589444 2024-04-06T10:18:36.527962+00:00 19994330.278075702488 27869999.999985251576 262864330.278057247400 1 60406.429601004 2024-04-06T10:18:37.526776+00:00 19994330.278028957546 27870000.000036463141 262864330.278061747551 1 60406.429612565 2024-04-06T10:18:38.525592+00:00 19994330.277975037694 27869999.999997001141 262864330.277968347073 1 60406.429624097 2024-04-06T10:18:39.521984+00:00 19994330.278130456805 27870000.000020992011 262864330.278147757053 1 60406.429635669 2024-04-06T10:18:40.521828+00:00 19994330.278075087816 27869999.999959494919 262864330.278030902147 1 60406.429647222 2024-04-06T10:18:41.519989+00:00 19994330.277786519378 27869999.999999638647 262864330.277782469988 1 60406.429658889 2024-04-06T10:18:42.527983+00:00 19994330.278173811734 27869999.999980777502 262864330.278150886297 1 60406.429670401 2024-04-06T10:18:43.522659+00:00 19994330.278146240860 27869999.999967850745 262864330.278110384941 1 60406.429682004 2024-04-06T10:18:44.525138+00:00 19994330.277847327292 27870000.000026255846 262864330.277869880199 1 60406.429693575 2024-04-06T10:18:45.524906+00:00 19994330.277832917869 27869999.999944776297 262864330.277774006128 1 60406.429705144 2024-04-06T10:18:46.524412+00:00 19994330.277752861381 27870000.000024929643 262864330.277774095535 1 60406.429716755 2024-04-06T10:18:47.527599+00:00 19994330.278019770980 27869999.999982755631 262864330.277998805046 1 60406.429728288 2024-04-06T10:18:48.524047+00:00 19994330.278271764517 27869999.999995883554 262864330.278263956308 1 60406.429739837 2024-04-06T10:18:49.521894+00:00 19994330.277905263007 27870000.000049348921 262864330.277950912714 1 60406.429751413 2024-04-06T10:18:50.522055+00:00 19994330.277816776186 27870000.000045467168 262864330.277858555317 1 60406.429762988 2024-04-06T10:18:51.522214+00:00 19994330.278042256832 27869999.999958116561 262864330.277996689081 1 60406.429774560 2024-04-06T10:18:52.521999+00:00 19994330.277808800340 27869999.999988816679 262864330.277793943882 1 60406.429786179 2024-04-06T10:18:53.525878+00:00 19994330.278179340065 27870000.000037763268 262864330.278213411570 1 60406.429797715 2024-04-06T10:18:54.522572+00:00 19994330.277952902019 27870000.000002317131 262864330.277951538563 1 60406.429809348 2024-04-06T10:18:55.527668+00:00 19994330.277719110250 27869999.999985918403 262864330.277701348066 1 60406.429820884 2024-04-06T10:18:56.524339+00:00 19994330.278114389628 27870000.000004522502 262864330.278115212917 1 60406.429832438 2024-04-06T10:18:57.522614+00:00 19994330.277832061052 27870000.000034186989 262864330.277862548828 1 60406.429844055 2024-04-06T10:18:58.526371+00:00 19994330.277948684990 27870000.000047251582 262864330.277992248535 1 60406.429855624 2024-04-06T10:18:59.525884+00:00 19994330.277977850288 27870000.000043030828 262864330.278017193079 1 60406.429867174 2024-04-06T10:19:00.523786+00:00 19994330.277932189405 27869999.999949719757 262864330.277878224850 1 60406.429878929 2024-04-06T10:19:01.539467+00:00 19994330.277949862182 27870000.000051729381 262864330.277997910976 1 60406.429890360 2024-04-06T10:19:02.527076+00:00 19994330.277913361788 27869999.999953638762 262864330.277863293886 1 60406.429901890 2024-04-06T10:19:03.523329+00:00 19994330.278150968254 27870000.000002916902 262864330.278150200844 1 60406.429913458 2024-04-06T10:19:04.522823+00:00 19994330.278063472360 27869999.999982189387 262864330.278041958809 1 60406.429925032 2024-04-06T10:19:05.522801+00:00 19994330.277894608676 27870000.000012993813 262864330.277903914452 1 60406.429936595 2024-04-06T10:19:06.521821+00:00 19994330.277982354164 27869999.999983064830 262864330.277961730957 1 60406.429948155 2024-04-06T10:19:07.520606+00:00 19994330.277850579470 27869999.999996222556 262864330.277843087912 1 60406.429959747 2024-04-06T10:19:08.522158+00:00 19994330.278219249099 27870000.000011328608 262864330.278226882219 1 60406.429971337 2024-04-06T10:19:09.523503+00:00 19994330.278053205460 27869999.999980203807 262864330.278029710054 1 60406.429982904 2024-04-06T10:19:10.522894+00:00 19994330.278055936098 27870000.000025235116 262864330.278077483177 1 60406.429994508 2024-04-06T10:19:11.525459+00:00 19994330.277803000063 27869999.999955791980 262864330.277755111456 1 60406.430006099 2024-04-06T10:19:12.527000+00:00 19994330.278040368110 27870000.000004250556 262864330.278040945530 1 60406.430017613 2024-04-06T10:19:13.521804+00:00 19994330.277938809246 27869999.999981872737 262864330.277916997671 1 60406.430029182 2024-04-06T10:19:14.521321+00:00 19994330.278027508408 27869999.999992903322 262864330.278016716242 1 60406.430040840 2024-04-06T10:19:15.528605+00:00 19994330.277921851724 27869999.999994277954 262864330.277912437916 1 60406.430052345 2024-04-06T10:19:16.522556+00:00 19994330.278192877769 27869999.999974943697 262864330.278164118528 1 60406.430063938 2024-04-06T10:19:17.524215+00:00 19994330.277950115502 27869999.999988224357 262864330.277934640646 1 60406.430075525 2024-04-06T10:19:18.525379+00:00 19994330.277753535658 27869999.999958012253 262864330.277707844973 1 60406.430087101 2024-04-06T10:19:19.525542+00:00 19994330.278089236468 27870000.000032365322 262864330.278117895126 1 60406.430098691 2024-04-06T10:19:20.526949+00:00 19994330.278037749231 27870000.000031776726 262864330.278065830469 1 60406.430110271 2024-04-06T10:19:21.527425+00:00 19994330.278260204941 27870000.000010810792 262864330.278267323971 1 60406.430121860 2024-04-06T10:19:22.528723+00:00 19994330.277750551701 27870000.000011563301 262864330.277758419514 1 60406.430133342 2024-04-06T10:19:23.520732+00:00 19994330.277920365334 27869999.999995253980 262864330.277911931276 1 60406.430144938 2024-04-06T10:19:24.522607+00:00 19994330.278104756027 27869999.999993246049 262864330.278094291687 1 60406.430156513 2024-04-06T10:19:25.522712+00:00 19994330.277783513069 27869999.999987095594 262864330.277766913176 1 60406.430168087 2024-04-06T10:19:26.522707+00:00 19994330.277980741113 27870000.000009559095 262864330.277986615896 1 60406.430179646 2024-04-06T10:19:27.521433+00:00 19994330.277856908739 27869999.999990157783 262864330.277843385935 1 60406.430191254 2024-04-06T10:19:28.524346+00:00 19994330.277964960784 27869999.999972116202 262864330.277933359146 1 60406.430202836 2024-04-06T10:19:29.525032+00:00 19994330.278145387769 27869999.999988924712 262864330.278130590916 1 60406.430214368 2024-04-06T10:19:30.521416+00:00 19994330.277971170843 27870000.000014085323 262864330.277981579304 1 60406.430225957 2024-04-06T10:19:31.522698+00:00 19994330.278010863811 27870000.000014785677 262864330.278021961451 1 60406.430237534 2024-04-06T10:19:32.522978+00:00 19994330.277988791466 27869999.999998778105 262864330.277983874083 1 60406.430249109 2024-04-06T10:19:33.522997+00:00 19994330.277777679265 27870000.000042043626 262864330.277816027403 1 60406.430260660 2024-04-06T10:19:34.520992+00:00 19994330.278158530593 27870000.000007197261 262864330.278162062168 1 60406.430272245 2024-04-06T10:19:35.521986+00:00 19994330.277834326029 27870000.000032488257 262864330.277863115072 1 60406.430283848 2024-04-06T10:19:36.524473+00:00 19994330.278016038239 27870000.000019494444 262864330.278031826019 1 60406.430295449 2024-04-06T10:19:37.526791+00:00 19994330.278003450483 27869999.999980401248 262864330.277980148792 1 60406.430306963 2024-04-06T10:19:38.521623+00:00 19994330.278002474457 27869999.999990146607 262864330.277988910675 1 60406.430318522 2024-04-06T10:19:39.520292+00:00 19994330.277917005122 27869999.999959431589 262864330.277872741222 1 60406.430330140 2024-04-06T10:19:40.524044+00:00 19994330.278044458479 27870000.000038694590 262864330.278079450130 1 60406.430341756 2024-04-06T10:19:41.527675+00:00 19994330.277926538140 27869999.999987803400 262864330.277910649776 1 60406.430353315 2024-04-06T10:19:42.526395+00:00 19994330.277687661350 27869999.999979734421 262864330.277663707733 1 60406.430364838 2024-04-06T10:19:43.522016+00:00 19994330.277909170836 27870000.000009659678 262864330.277915120125 1 60406.430376494 2024-04-06T10:19:44.529069+00:00 19994330.278012249619 27870000.000012710690 262864330.278021246195 1 60406.430387988 2024-04-06T10:19:45.522150+00:00 19994330.277982044965 27870000.000041026622 262864330.278019398451 1 60406.430399570 2024-04-06T10:19:46.522835+00:00 19994330.277997899801 27869999.999967925251 262864330.277962148190 1 60406.430411203 2024-04-06T10:19:47.527927+00:00 19994330.278048358858 27870000.000007633120 262864330.278052300215 1 60406.430422707 2024-04-06T10:19:48.521826+00:00 19994330.278102509677 27869999.999990470707 262864330.278089284897 1 60406.430434342 2024-04-06T10:19:49.527096+00:00 19994330.277965765446 27869999.999980922788 262864330.277942985296 1 60406.430445912 2024-04-06T10:19:50.526824+00:00 19994330.277997497469 27869999.999966286123 262864330.277960091829 1 60406.430457469 2024-04-06T10:19:51.525346+00:00 19994330.277908883989 27870000.000050831586 262864330.277956038713 1 60406.430469009 2024-04-06T10:19:52.522371+00:00 19994330.278050430119 27869999.999957144260 262864330.278003871441 1 60406.430480582 2024-04-06T10:19:53.522280+00:00 19994330.277920734137 27870000.000005699694 262864330.277922719717 1 60406.430492139 2024-04-06T10:19:54.520797+00:00 19994330.277992885560 27870000.000009659678 262864330.277998834848 1 60406.430503724 2024-04-06T10:19:55.521786+00:00 19994330.277970030904 27870000.000059645623 262864330.278025984764 1 60406.430515314 2024-04-06T10:19:56.523149+00:00 19994330.278163067997 27869999.999983821064 262864330.278143197298 1 60406.430526887 2024-04-06T10:19:57.523067+00:00 19994330.277930051088 27869999.999946605414 262864330.277872949839 1 60406.430538437 2024-04-06T10:19:58.520952+00:00 19994330.277860533446 27870000.000019516796 262864330.277876347303 1 60406.430550038 2024-04-06T10:19:59.523260+00:00 19994330.278031203896 27869999.999983761460 262864330.278011262417 1 60406.430561589 2024-04-06T10:20:00.521305+00:00 19994330.278220836073 27869999.999989271164 262864330.278206408024 1 60406.430573596 2024-04-06T10:20:01.558654+00:00 19994330.277769993991 27870000.000002294779 262864330.277768582106 1 60406.430585050 2024-04-06T10:20:02.548268+00:00 19994330.277900982648 27870000.000011667609 262864330.277908980846 1 60406.430596403 2024-04-06T10:20:03.529227+00:00 19994330.277927789837 27870000.000040493906 262864330.277964591980 1 60406.430608098 2024-04-06T10:20:04.539681+00:00 19994330.278217945248 27870000.000034037977 262864330.278248280287 1 60406.430619667 2024-04-06T10:20:05.539227+00:00 19994330.278007313609 27869999.999985855073 262864330.277989447117 1 60406.430631239 2024-04-06T10:20:06.539086+00:00 19994330.278079025447 27870000.000002983958 262864330.278078317642 1 60406.430642718 2024-04-06T10:20:07.530831+00:00 19994330.278100404888 27869999.999990168959 262864330.278086870909 1 60406.430654277 2024-04-06T10:20:08.529510+00:00 19994330.278059080243 27870000.000014998019 262864330.278070390224 1 60406.430665874 2024-04-06T10:20:09.531549+00:00 19994330.277995958924 27870000.000020164996 262864330.278012454510 1 60406.430677407 2024-04-06T10:20:10.527974+00:00 19994330.277982439846 27869999.999964985996 262864330.277943730354 1 60406.430688990 2024-04-06T10:20:11.528780+00:00 19994330.277836170048 27870000.000006821007 262864330.277839303017 1 60406.430700569 2024-04-06T10:20:12.529166+00:00 19994330.278021845967 27869999.999977380037 262864330.277995526791 1 60406.430712079 2024-04-06T10:20:13.523593+00:00 19994330.277835387737 27870000.000029467046 262864330.277861177921 1 60406.430723825 2024-04-06T10:20:14.538424+00:00 19994330.278059989214 27870000.000016920269 262864330.278073221445 1 60406.430735296 2024-04-06T10:20:15.529595+00:00 19994330.278027337044 27870000.000000566244 262864330.278024196625 1 60406.430746874 2024-04-06T10:20:16.529893+00:00 19994330.278070885688 27870000.000021811575 262864330.278089016676 1 60406.430758392 2024-04-06T10:20:17.525070+00:00 19994330.278114747256 27869999.999987613410 262864330.278098642826 1 60406.430769945 2024-04-06T10:20:18.523267+00:00 19994330.277933187783 27869999.999992784113 262864330.277922272682 1 60406.430781534 2024-04-06T10:20:19.524547+00:00 19994330.277909461409 27869999.999993987381 262864330.277899742126 1 60406.430793123 2024-04-06T10:20:20.525830+00:00 19994330.277762468904 27869999.999996680766 262864330.277755469084 1 60406.430804676 2024-04-06T10:20:21.524039+00:00 19994330.278003241867 27869999.999995246530 262864330.277994781733 1 60406.430816305 2024-04-06T10:20:22.528767+00:00 19994330.277901079506 27870000.000014435500 262864330.277911812067 1 60406.430827793 2024-04-06T10:20:23.521340+00:00 19994330.277963783592 27870000.000017419457 262864330.277977496386 1 60406.430839365 2024-04-06T10:20:24.521140+00:00 19994330.277948562056 27870000.000032402575 262864330.277977257967 1 60406.430851058 2024-04-06T10:20:25.531382+00:00 19994330.278201024979 27870000.000013399869 262864330.278210729361 1 60406.430862568 2024-04-06T10:20:26.525905+00:00 19994330.278138794005 27870000.000012118369 262864330.278147220612 1 60406.430874104 2024-04-06T10:20:27.522557+00:00 19994330.278077267110 27870000.000004950911 262864330.278078526258 1 60406.430885669 2024-04-06T10:20:28.521812+00:00 19994330.277905963361 27869999.999998077750 262864330.277900367975 1 60406.430897354 2024-04-06T10:20:29.531377+00:00 19994330.278058763593 27869999.999970462173 262864330.278025537729 1 60406.430908880 2024-04-06T10:20:30.527270+00:00 19994330.277847528458 27870000.000010684133 262864330.277854502201 1 60406.430920436 2024-04-06T10:20:31.525685+00:00 19994330.278180874884 27869999.999983824790 262864330.278160989285 1 60406.430931953 2024-04-06T10:20:32.520701+00:00 19994330.277614030987 27870000.000002361834 262864330.277612686157 1 60406.430943537 2024-04-06T10:20:33.521600+00:00 19994330.278247259557 27869999.999981123954 262864330.278224706650 1 60406.430955154 2024-04-06T10:20:34.525307+00:00 19994330.277854405344 27869999.999968200922 262864330.277818918228 1 60406.430966699 2024-04-06T10:20:35.522843+00:00 19994330.278140287846 27870000.000042032450 262864330.278178602457 1 60406.430978267 2024-04-06T10:20:36.522272+00:00 19994330.277922071517 27870000.000029202551 262864330.277947574854 1 60406.430989868 2024-04-06T10:20:37.524573+00:00 19994330.278042227030 27870000.000014822930 262864330.278053343296 1 60406.431001417 2024-04-06T10:20:38.522454+00:00 19994330.278119314462 27870000.000021241605 262864330.278136879206 1 60406.431012994 2024-04-06T10:20:39.522638+00:00 19994330.278011973947 27870000.000006921589 262864330.278015196323 1 60406.431024549 2024-04-06T10:20:40.521053+00:00 19994330.277594041079 27870000.000018972903 262864330.277609318495 1 60406.431036138 2024-04-06T10:20:41.522332+00:00 19994330.277946975082 27869999.999975502491 262864330.277918785810 1 60406.431047863 2024-04-06T10:20:42.535338+00:00 19994330.277845200151 27869999.999980304390 262864330.277821809053 1 60406.431059305 2024-04-06T10:20:43.523967+00:00 19994330.278018075973 27869999.999986756593 262864330.278001159430 1 60406.431070853 2024-04-06T10:20:44.521652+00:00 19994330.278233900666 27869999.999970275909 262864330.278200507164 1 60406.431082452 2024-04-06T10:20:45.523829+00:00 19994330.277991019189 27869999.999997910112 262864330.277985244989 1 60406.431094023 2024-04-06T10:20:46.523640+00:00 19994330.277917489409 27869999.999949797988 262864330.277863621712 1 60406.431105637 2024-04-06T10:20:47.526989+00:00 19994330.277990017086 27870000.000024780631 262864330.278011113405 1 60406.431117212 2024-04-06T10:20:48.527131+00:00 19994330.278126146644 27870000.000007912517 262864330.278130382299 1 60406.431128776 2024-04-06T10:20:49.526234+00:00 19994330.277794055641 27870000.000015515834 262864330.277805894613 1 60406.431140327 2024-04-06T10:20:50.524234+00:00 19994330.278013803065 27869999.999977994710 262864330.277988106012 1 60406.431151859 2024-04-06T10:20:51.520578+00:00 19994330.278081666678 27869999.999996785074 262864330.278074741364 1 60406.431163598 2024-04-06T10:20:52.534844+00:00 19994330.277874141932 27869999.999970909208 262864330.277841359377 1 60406.431175084 2024-04-06T10:20:53.527223+00:00 19994330.278020981699 27870000.000007644296 262864330.278024911880 1 60406.431186586 2024-04-06T10:20:54.521031+00:00 19994330.277905110270 27870000.000017266721 262864330.277918666601 1 60406.431198167 2024-04-06T10:20:55.521627+00:00 19994330.277841217816 27869999.999971937388 262864330.277809441090 1 60406.431209755 2024-04-06T10:20:56.522831+00:00 19994330.277951464057 27870000.000051092356 262864330.277998864651 1 60406.431221304 2024-04-06T10:20:57.520686+00:00 19994330.278089206666 27870000.000017523766 262864330.278103023767 1 60406.431232863 2024-04-06T10:20:58.519321+00:00 19994330.277904495597 27869999.999979607761 262864330.277880430222 1 60406.431244461 2024-04-06T10:20:59.521416+00:00 19994330.278085391968 27870000.000026758760 262864330.278108447790 1 60406.431256043 2024-04-06T10:21:00.522091+00:00 19994330.277988620102 27869999.999971386045 262864330.277956306934 1 60406.431267600 2024-04-06T10:21:01.520581+00:00 19994330.277960609645 27870000.000005446374 262864330.277962356806 1 60406.431279247 2024-04-06T10:21:02.526919+00:00 19994330.277968443930 27870000.000006444752 262864330.277971178293 1 60406.431290758 2024-04-06T10:21:03.521497+00:00 19994330.278012953699 27870000.000038124621 262864330.278047382832 1 60406.431302406 2024-04-06T10:21:04.527885+00:00 19994330.277961369604 27869999.999965075403 262864330.277922749519 1 60406.431313990 2024-04-06T10:21:05.528739+00:00 19994330.277785271406 27869999.999987520278 262864330.277769088745 1 60406.431325533 2024-04-06T10:21:06.526097+00:00 19994330.278088118881 27870000.000001925975 262864330.278086364269 1 60406.431337125 2024-04-06T10:21:07.527604+00:00 19994330.278108593076 27870000.000010099262 262864330.278115004301 1 60406.431348656 2024-04-06T10:21:08.523915+00:00 19994330.278076007962 27870000.000009238720 262864330.278081536293 1 60406.431360260 2024-04-06T10:21:09.526422+00:00 19994330.278015512973 27869999.999977950007 262864330.277989774942 1 60406.431371836 2024-04-06T10:21:10.526581+00:00 19994330.278071720153 27870000.000021629035 262864330.278089672327 1 60406.431383393 2024-04-06T10:21:11.525188+00:00 19994330.277879934758 27869999.999980669469 262864330.277856886387 1 60406.431394984 2024-04-06T10:21:12.526648+00:00 19994330.277923375368 27869999.999968282878 262864330.277887970209 1 60406.431406581 2024-04-06T10:21:13.528591+00:00 19994330.277846369892 27870000.000010900199 262864330.277853578329 1 60406.431418113 2024-04-06T10:21:14.525001+00:00 19994330.278067246079 27869999.999980501831 262864330.278044044971 1 60406.431429653 2024-04-06T10:21:15.522049+00:00 19994330.278068445623 27869999.999983575195 262864330.278048336506 1 60406.431441276 2024-04-06T10:21:16.526273+00:00 19994330.277912314981 27869999.999968826771 262864330.277877449989 1 60406.431452808 2024-04-06T10:21:17.522595+00:00 19994330.277978174388 27870000.000032253563 262864330.278006732464 1 60406.431464382 2024-04-06T10:21:18.522607+00:00 19994330.277913402766 27870000.000032164156 262864330.277941852808 1 60406.431476030 2024-04-06T10:21:19.529007+00:00 19994330.277826819569 27869999.999964673072 262864330.277787804604 1 60406.431487511 2024-04-06T10:21:20.520975+00:00 19994330.278076685965 27870000.000027447939 262864330.278100430965 1 60406.431499086 2024-04-06T10:21:21.521068+00:00 19994330.278046410531 27869999.999997727573 262864330.278040438890 1 60406.431510736 2024-04-06T10:21:22.527602+00:00 19994330.278099160641 27870000.000005736947 262864330.278101176023 1 60406.431522235 2024-04-06T10:21:23.521091+00:00 19994330.277896065265 27869999.999974597245 262864330.277866989374 1 60406.431533854 2024-04-06T10:21:24.525020+00:00 19994330.277837552130 27870000.000006806105 262864330.277840644121 1 60406.431545394 2024-04-06T10:21:25.521997+00:00 19994330.278030045331 27869999.999956194311 262864330.277982532978 1 60406.431556996 2024-04-06T10:21:26.524499+00:00 19994330.278174247593 27870000.000053510070 262864330.278224080801 1 60406.431568624 2024-04-06T10:21:27.529086+00:00 19994330.277824837714 27869999.999966524541 262864330.277787685394 1 60406.431580108 2024-04-06T10:21:28.521351+00:00 19994330.277807828039 27869999.999947320670 262864330.277751445770 1 60406.431591730 2024-04-06T10:21:29.525455+00:00 19994330.277894932777 27870000.000007320195 262864330.277898579836 1 60406.431603262 2024-04-06T10:21:30.521858+00:00 19994330.278089370579 27870000.000028926879 262864330.278114616871 1 60406.431614812 2024-04-06T10:21:31.519816+00:00 19994330.277862582356 27870000.000054121017 262864330.277913004160 1 60406.431626444 2024-04-06T10:21:32.524751+00:00 19994330.278034090996 27870000.000037509948 262864330.278067916632 1 60406.431638088 2024-04-06T10:21:33.530778+00:00 19994330.278105426580 27870000.000028640032 262864330.278130382299 1 60406.431649660 2024-04-06T10:21:34.530639+00:00 19994330.277921173722 27870000.000007219613 262864330.277924686670 1 60406.431661180 2024-04-06T10:21:35.525928+00:00 19994330.278195161372 27869999.999994825572 262864330.278186291456 1 60406.431672745 2024-04-06T10:21:36.525175+00:00 19994330.277998868376 27869999.999976422638 262864330.277971595526 1 60406.431684278 2024-04-06T10:21:37.521642+00:00 19994330.278041366488 27869999.999991815537 262864330.278029471636 1 60406.431695945 2024-04-06T10:21:38.529648+00:00 19994330.277941741049 27869999.999978881329 262864330.277916908264 1 60406.431707439 2024-04-06T10:21:39.522694+00:00 19994330.277715750039 27870000.000025350600 262864330.277737408876 1 60406.431719017 2024-04-06T10:21:40.523075+00:00 19994330.278080694377 27869999.999967146665 262864330.278044164181 1 60406.431730606 2024-04-06T10:21:41.524308+00:00 19994330.277848146856 27870000.000021524727 262864330.277865976095 1 60406.431742194 2024-04-06T10:21:42.525550+00:00 19994330.278021540493 27869999.999958746135 262864330.277976602316 1 60406.431753736 2024-04-06T10:21:43.522788+00:00 19994330.277923032641 27870000.000047862530 262864330.277967214584 1 60406.431765323 2024-04-06T10:21:44.523847+00:00 19994330.278052195907 27869999.999995887280 262864330.278044402599 1 60406.431776897 2024-04-06T10:21:45.523858+00:00 19994330.277911365032 27869999.999999433756 262864330.277907103300 1 60406.431788440 2024-04-06T10:21:46.521212+00:00 19994330.277980580926 27869999.999990358949 262864330.277967214584 1 60406.431800015 2024-04-06T10:21:47.521269+00:00 19994330.277984026819 27869999.999956596643 262864330.277936935425 1 60406.431811589 2024-04-06T10:21:48.521310+00:00 19994330.277967788279 27870000.000011280179 262864330.277975350618 1 60406.431823154 2024-04-06T10:21:49.520520+00:00 19994330.278088994324 27870000.000025983900 262864330.278111279011 1 60406.431834725 2024-04-06T10:21:50.520243+00:00 19994330.278030063957 27870000.000009831041 262864330.278036206961 1 60406.431846326 2024-04-06T10:21:51.522563+00:00 19994330.277994967997 27870000.000009391457 262864330.278000652790 1 60406.431857891 2024-04-06T10:21:52.521798+00:00 19994330.278236456215 27870000.000032763928 262864330.278265506029 1 60406.431869484 2024-04-06T10:21:53.523471+00:00 19994330.277956772596 27870000.000029709190 262864330.277982801199 1 60406.431881064 2024-04-06T10:21:54.523880+00:00 19994330.278051495552 27869999.999990444630 262864330.278038233519 1 60406.431892637 2024-04-06T10:21:55.523813+00:00 19994330.278097923845 27870000.000032432377 262864330.278126657009 1 60406.431904307 2024-04-06T10:21:56.532072+00:00 19994330.277880493551 27869999.999995000660 262864330.277871787548 1 60406.431915822 2024-04-06T10:21:57.526975+00:00 19994330.277998231351 27869999.999992623925 262864330.277987152338 1 60406.431927330 2024-04-06T10:21:58.521346+00:00 19994330.277957949787 27869999.999986737967 262864330.277940988541 1 60406.431938968 2024-04-06T10:21:59.526850+00:00 19994330.278128985316 27870000.000001799315 262864330.278127074242 1 60406.431950530 2024-04-06T10:22:00.525811+00:00 19994330.278014853597 27869999.999977629632 262864330.277988791466 1 60406.431962382 2024-04-06T10:22:01.549760+00:00 19994330.277961228043 27870000.000034291297 262864330.277991831303 1 60406.431973670 2024-04-06T10:22:02.525042+00:00 19994330.278068844229 27870000.000002894551 262864330.278068035841 1 60406.431985350 2024-04-06T10:22:03.534283+00:00 19994330.278101187199 27870000.000017359853 262864330.278114825487 1 60406.431996914 2024-04-06T10:22:04.533320+00:00 19994330.277892563492 27869999.999982535839 262864330.277871400118 1 60406.432008491 2024-04-06T10:22:05.533625+00:00 19994330.278058819473 27870000.000017799437 262864330.278072923422 1 60406.432020023 2024-04-06T10:22:06.529923+00:00 19994330.277816861868 27869999.999966990203 262864330.277780145407 1 60406.432031688 2024-04-06T10:22:07.537827+00:00 19994330.278004392982 27869999.999998677522 262864330.277999401093 1 60406.432043203 2024-04-06T10:22:08.532703+00:00 19994330.277948103845 27869999.999982077628 262864330.277926504612 1 60406.432054839 2024-04-06T10:22:09.538104+00:00 19994330.278009355068 27869999.999994233251 262864330.277999877930 1 60406.432066348 2024-04-06T10:22:10.532516+00:00 19994330.278029140085 27869999.999980784953 262864330.278006225824 1 60406.432077978 2024-04-06T10:22:11.537335+00:00 19994330.277685593814 27869999.999977119267 262864330.277658998966 1 60406.432089477 2024-04-06T10:22:12.530796+00:00 19994330.277941223234 27870000.000018291175 262864330.277955830097 1 60406.432100967 2024-04-06T10:22:13.523539+00:00 19994330.277996521443 27870000.000029865652 262864330.278022676706 1 60406.432112674 2024-04-06T10:22:14.535029+00:00 19994330.278084460646 27870000.000035766512 262864330.278116524220 1 60406.432124181 2024-04-06T10:22:15.529228+00:00 19994330.277833983302 27870000.000009924173 262864330.277840197086 1 60406.432135677 2024-04-06T10:22:16.522521+00:00 19994330.278075385839 27869999.999966520816 262864330.278038233519 1 60406.432147264 2024-04-06T10:22:17.523591+00:00 19994330.277948226780 27869999.999966196716 262864330.277910739183 1 60406.432158812 2024-04-06T10:22:18.521347+00:00 19994330.277987226844 27869999.999944269657 262864330.277927815914 1 60406.432170395 2024-04-06T10:22:19.522113+00:00 19994330.277843277901 27870000.000003408641 262864330.277842968702 1 60406.432181996 2024-04-06T10:22:20.524438+00:00 19994330.278131745756 27869999.999943200499 262864330.278071254492 1 60406.432193690 2024-04-06T10:22:21.534798+00:00 19994330.278044130653 27870000.000005181879 262864330.278045624495 1 60406.432205133 2024-04-06T10:22:22.523520+00:00 19994330.277957767248 27870000.000002846122 262864330.277956932783 1 60406.432216992 2024-04-06T10:22:23.548083+00:00 19994330.278013985604 27869999.999998860061 262864330.278009146452 1 60406.432228289 2024-04-06T10:22:24.524181+00:00 19994330.278075426817 27869999.999972257763 262864330.278043985367 1 60406.432239829 2024-04-06T10:22:25.521204+00:00 19994330.278046339750 27870000.000006835908 262864330.278049468994 1 60406.432251445 2024-04-06T10:22:26.524901+00:00 19994330.277923945338 27870000.000036060810 262864330.277956306934 1 60406.432262981 2024-04-06T10:22:27.521605+00:00 19994330.278048422188 27870000.000016301870 262864330.278061032295 1 60406.432274590 2024-04-06T10:22:28.524545+00:00 19994330.278113316745 27870000.000009328127 262864330.278118938208 1 60406.432286493 2024-04-06T10:22:29.553028+00:00 19994330.278044730425 27869999.999984771013 262864330.278025805950 1 60406.432298040 2024-04-06T10:22:30.550700+00:00 19994330.277796212584 27869999.999991361052 262864330.277783870697 1 60406.432309318 2024-04-06T10:22:31.525054+00:00 19994330.278095360845 27869999.999952897429 262864330.278044581413 1 60406.432320875 2024-04-06T10:22:32.523624+00:00 19994330.277900122106 27869999.999993205070 262864330.277889639139 1 60406.432332535 2024-04-06T10:22:33.530996+00:00 19994330.277964640409 27870000.000001136214 262864330.277962088585 1 60406.432344028 2024-04-06T10:22:34.523990+00:00 19994330.278002619743 27869999.999979279935 262864330.277978211641 1 60406.432355638 2024-04-06T10:22:35.527132+00:00 19994330.278172675520 27870000.000056687742 262864330.278225660324 1 60406.432367151 2024-04-06T10:22:36.521839+00:00 19994330.277862623334 27870000.000014923513 262864330.277873873711 1 60406.432378761 2024-04-06T10:22:37.524993+00:00 19994330.277902081609 27869999.999969366938 262864330.277867734432 1 60406.432390304 2024-04-06T10:22:38.522258+00:00 19994330.278137657791 27870000.000038105994 262864330.278172075748 1 60406.432401913 2024-04-06T10:22:39.525311+00:00 19994330.277937352657 27869999.999988567084 262864330.277922213078 1 60406.432413484 2024-04-06T10:22:40.525064+00:00 19994330.278035424650 27869999.999982636422 262864330.278014361858 1 60406.432425090 2024-04-06T10:22:41.527771+00:00 19994330.277706623077 27869999.999982308596 262864330.277685225010 1 60406.432436693 2024-04-06T10:22:42.530293+00:00 19994330.278173085302 27870000.000014130026 262864330.278183519840 1 60406.432448211 2024-04-06T10:22:43.525423+00:00 19994330.277963154018 27870000.000029511750 262864330.277988970280 1 60406.432459727 2024-04-06T10:22:44.520421+00:00 19994330.277794912457 27869999.999978300184 262864330.277769505978 1 60406.432471379 2024-04-06T10:22:45.527156+00:00 19994330.277927815914 27869999.999986108392 262864330.277910232544 1 60406.432482930 2024-04-06T10:22:46.525148+00:00 19994330.277780089527 27870000.000022623688 262864330.277799010277 1 60406.432494587 2024-04-06T10:22:47.532336+00:00 19994330.277980744839 27870000.000027023256 262864330.278004080057 1 60406.432506144 2024-04-06T10:22:48.530823+00:00 19994330.277824599296 27870000.000013608485 262864330.277834534645 1 60406.432517633 2024-04-06T10:22:49.523505+00:00 19994330.278035603464 27870000.000022869557 262864330.278054773808 1 60406.432529181 2024-04-06T10:22:50.521270+00:00 19994330.277906503528 27869999.999966546893 262864330.277869373560 1 60406.432540755 2024-04-06T10:22:51.521262+00:00 19994330.278116244823 27869999.999968357384 262864330.278080910444 1 60406.432552341 2024-04-06T10:22:52.522317+00:00 19994330.277813185006 27870000.000027120113 262864330.277836620808 1 60406.432563889 2024-04-06T10:22:53.520007+00:00 19994330.278219640255 27870000.000000156462 262864330.278216093779 1 60406.432575515 2024-04-06T10:22:54.524459+00:00 19994330.278089527041 27869999.999973617494 262864330.278059452772 1 60406.432587036 2024-04-06T10:22:55.519899+00:00 19994330.277812581509 27870000.000030312687 262864330.277839183807 1 60406.432598636 2024-04-06T10:22:56.522151+00:00 19994330.277754787356 27870000.000030521303 262864330.277781605721 1 60406.432610201 2024-04-06T10:22:57.521379+00:00 19994330.277874771506 27869999.999976124614 262864330.277847200632 1 60406.432621777 2024-04-06T10:22:58.521515+00:00 19994330.278129693121 27870000.000020824373 262864330.278146833181 1 60406.432633377 2024-04-06T10:22:59.523771+00:00 19994330.277964569628 27869999.999949272722 262864330.277910143137 1 60406.432644963 2024-04-06T10:23:00.524798+00:00 19994330.277839343995 27869999.999992851168 262864330.277828484774 1 60406.432656502 2024-04-06T10:23:01.521807+00:00 19994330.278022859246 27869999.999977037311 262864330.277996212244 1 60406.432668122 2024-04-06T10:23:02.525716+00:00 19994330.278043653816 27869999.999988265336 262864330.278028219938 1 60406.432679714 2024-04-06T10:23:03.527292+00:00 19994330.277910415083 27870000.000017840415 262864330.277924567461 1 60406.432691284 2024-04-06T10:23:04.526878+00:00 19994330.277751695365 27869999.999951630831 262864330.277699619532 1 60406.432702896 2024-04-06T10:23:05.530230+00:00 19994330.278024204075 27870000.000026892871 262864330.278047382832 1 60406.432714510 2024-04-06T10:23:06.533678+00:00 19994330.278021961451 27870000.000026267022 262864330.278044521809 1 60406.432726033 2024-04-06T10:23:07.529222+00:00 19994330.278051663190 27869999.999999549240 262864330.278047531843 1 60406.432737573 2024-04-06T10:23:08.526275+00:00 19994330.277901750058 27869999.999973285943 262864330.277871340513 1 60406.432749135 2024-04-06T10:23:09.525295+00:00 19994330.277873635292 27870000.000037357211 262864330.277907311916 1 60406.432760713 2024-04-06T10:23:10.525559+00:00 19994330.278023276478 27870000.000017452985 262864330.278037041426 1 60406.432772310 2024-04-06T10:23:11.527634+00:00 19994330.278041668236 27870000.000013876706 262864330.278051853180 1 60406.432783832 2024-04-06T10:23:12.523092+00:00 19994330.277854703367 27869999.999978207052 262864330.277829229832 1 60406.432795372 2024-04-06T10:23:13.520184+00:00 19994330.277872033417 27869999.999992560595 262864330.277860879898 1 60406.432806944 2024-04-06T10:23:14.519902+00:00 19994330.277615040541 27870000.000026185066 262864330.277637541294 1 60406.432818518 2024-04-06T10:23:15.519921+00:00 19994330.278374578804 27869999.999976225197 262864330.278347104788 1 60406.432830185 2024-04-06T10:23:16.527935+00:00 19994330.277763541788 27869999.999971296638 262864330.277731150389 1 60406.432841705 2024-04-06T10:23:17.523301+00:00 19994330.277906816453 27869999.999978482723 262864330.277881592512 1 60406.432853268 2024-04-06T10:23:18.522354+00:00 19994330.277797769755 27869999.999972287565 262864330.277766346931 1 60406.432864842 2024-04-06T10:23:19.522372+00:00 19994330.277898434550 27870000.000015709549 262864330.277910441160 1 60406.432876413 2024-04-06T10:23:20.522053+00:00 19994330.278083432466 27870000.000007409602 262864330.278087168932 1 60406.432887980 2024-04-06T10:23:21.521443+00:00 19994330.278023283929 27870000.000015329570 262864330.278034895658 1 60406.432899594 2024-04-06T10:23:22.524922+00:00 19994330.277917370200 27869999.999926093966 262864330.277839779854 1 60406.432911105 2024-04-06T10:23:23.519429+00:00 19994330.277844175696 27870000.000006474555 262864330.277846932411 1 60406.432922711 2024-04-06T10:23:24.522198+00:00 19994330.277934338897 27870000.000009756535 262864330.277940392494 1 60406.432934331 2024-04-06T10:23:25.526156+00:00 19994330.277900058776 27869999.999932829291 262864330.277829200029 1 60406.432945853 2024-04-06T10:23:26.521699+00:00 19994330.277888245881 27869999.999982211739 262864330.277866750956 1 60406.432957423 2024-04-06T10:23:27.521323+00:00 19994330.277934137732 27869999.999989315867 262864330.277919769287 1 60406.432969145 2024-04-06T10:23:28.534069+00:00 19994330.277870915830 27870000.000035673380 262864330.277902901173 1 60406.432980575 2024-04-06T10:23:29.521633+00:00 19994330.278177373111 27869999.999995205551 262864330.278168886900 1 60406.432992162 2024-04-06T10:23:30.522773+00:00 19994330.277816168964 27869999.999969981611 262864330.277782469988 1 60406.433003745 2024-04-06T10:23:31.523596+00:00 19994330.277968425304 27870000.000008009374 262864330.277972757816 1 60406.433015309 2024-04-06T10:23:32.522742+00:00 19994330.277834244072 27869999.999989781529 262864330.277820318937 1 60406.433026958 2024-04-06T10:23:33.529170+00:00 19994330.278077568859 27869999.999969512224 262864330.278043389320 1 60406.433038442 2024-04-06T10:23:34.521414+00:00 19994330.278011769056 27869999.999971851707 262864330.277979940176 1 60406.433050029 2024-04-06T10:23:35.522545+00:00 19994330.278127789497 27869999.999964799732 262864330.278088897467 1 60406.433061600 2024-04-06T10:23:36.522246+00:00 19994330.278122372925 27869999.999972034246 262864330.278090715408 1 60406.433073191 2024-04-06T10:23:37.523691+00:00 19994330.278005942702 27869999.999985221773 262864330.277987480164 1 60406.433084731 2024-04-06T10:23:38.520739+00:00 19994330.278002902865 27869999.999983165413 262864330.277982354164 1 60406.433096305 2024-04-06T10:23:39.520755+00:00 19994330.278039801866 27870000.000029653311 262864330.278065770864 1 60406.433107933 2024-04-06T10:23:40.525389+00:00 19994330.277907274663 27869999.999973885715 262864330.277877479792 1 60406.433119455 2024-04-06T10:23:41.520927+00:00 19994330.278178904206 27869999.999968729913 262864330.278143942356 1 60406.433131081 2024-04-06T10:23:42.525422+00:00 19994330.278052378446 27870000.000001776963 262864330.278050482273 1 60406.433142593 2024-04-06T10:23:43.519994+00:00 19994330.278004758060 27870000.000034987926 262864330.278036057949 1 60406.433154180 2024-04-06T10:23:44.521161+00:00 19994330.278016779572 27870000.000030912459 262864330.278043985367 1 60406.433165766 2024-04-06T10:23:45.522214+00:00 19994330.277994718403 27870000.000016100705 262864330.278007119894 1 60406.433177330 2024-04-06T10:23:46.521287+00:00 19994330.277981579304 27870000.000004380941 262864330.277982264757 1 60406.433188932 2024-04-06T10:23:47.523677+00:00 19994330.277894608676 27870000.000025976449 262864330.277916908264 1 60406.433200573 2024-04-06T10:23:48.529493+00:00 19994330.278128247708 27869999.999962501228 262864330.278087049723 1 60406.433212051 2024-04-06T10:23:49.521243+00:00 19994330.277876187116 27870000.000003572553 262864330.277876079082 1 60406.433223635 2024-04-06T10:23:50.522086+00:00 19994330.277952093631 27870000.000002510846 262864330.277950912714 1 60406.433235200 2024-04-06T10:23:51.521266+00:00 19994330.278271395713 27869999.999988611788 262864330.278256326914 1 60406.433246792 2024-04-06T10:23:52.522870+00:00 19994330.277917224914 27870000.000000633299 262864330.277914166451 1 60406.433258367 2024-04-06T10:23:53.522883+00:00 19994330.278056249022 27869999.999992195517 262864330.278044760227 1 60406.433269991 2024-04-06T10:23:54.527209+00:00 19994330.277806244791 27870000.000019527972 262864330.277822077274 1 60406.433281508 2024-04-06T10:23:55.522262+00:00 19994330.278043407947 27870000.000000365078 262864330.278040081263 1 60406.433293162 2024-04-06T10:23:56.529222+00:00 19994330.277978342026 27869999.999977517873 262864330.277952164412 1 60406.433304658 2024-04-06T10:23:57.522410+00:00 19994330.277761872858 27869999.999959260225 262864330.277717441320 1 60406.433316238 2024-04-06T10:23:58.522948+00:00 19994330.277889899909 27869999.999993778765 262864330.277879983187 1 60406.433327802 2024-04-06T10:23:59.522039+00:00 19994330.277845595032 27869999.999997965991 262864330.277839869261 1 60406.433339426 2024-04-06T10:24:00.526427+00:00 19994330.277806423604 27870000.000009365380 262864330.277812093496 1 60406.433351694 2024-04-06T10:24:01.586360+00:00 19994330.278246872127 27870000.000020891428 262864330.278264075518 1 60406.433362655 2024-04-06T10:24:02.533390+00:00 19994330.277878373861 27870000.000012375414 262864330.277887046337 1 60406.433374194 2024-04-06T10:24:03.530417+00:00 19994330.278052400798 27869999.999985489994 262864330.278034180403 1 60406.433385791 2024-04-06T10:24:04.532328+00:00 19994330.277764942497 27870000.000011175871 262864330.277772426605 1 60406.433397443 2024-04-06T10:24:05.539027+00:00 19994330.278085917234 27869999.999973293394 262864330.278055518866 1 60406.433409018 2024-04-06T10:24:06.539209+00:00 19994330.277761112899 27870000.000037051737 262864330.277794450521 1 60406.433420772 2024-04-06T10:24:07.554668+00:00 19994330.278186790645 27869999.999949425459 262864330.278132528067 1 60406.433432081 2024-04-06T10:24:08.531798+00:00 19994330.278028648347 27869999.999962087721 262864330.277987033129 1 60406.433443689 2024-04-06T10:24:09.534756+00:00 19994330.277886942029 27869999.999980047345 262864330.277863264084 1 60406.433455283 2024-04-06T10:24:10.536476+00:00 19994330.278208341449 27869999.999983049929 262864330.278187692165 1 60406.433466855 2024-04-06T10:24:11.536296+00:00 19994330.277932133526 27869999.999955516309 262864330.277883946896 1 60406.433478484 2024-04-06T10:24:12.541051+00:00 19994330.277820058167 27870000.000032752752 262864330.277849107981 1 60406.433490039 2024-04-06T10:24:13.539387+00:00 19994330.278086394072 27869999.999992460012 262864330.278075158596 1 60406.433501617 2024-04-06T10:24:14.539730+00:00 19994330.277979038656 27870000.000010434538 262864330.277985781431 1 60406.433513235 2024-04-06T10:24:15.543516+00:00 19994330.277993801981 27869999.999968927354 262864330.277959018946 1 60406.433524782 2024-04-06T10:24:16.541175+00:00 19994330.278228234500 27870000.000054903328 262864330.278279423714 1 60406.433536145 2024-04-06T10:24:17.522916+00:00 19994330.278064504266 27869999.999970376492 262864330.278031170368 1 60406.433547949 2024-04-06T10:24:18.542849+00:00 19994330.277883365750 27869999.999993521720 262864330.277873218060 1 60406.433559410 2024-04-06T10:24:19.533048+00:00 19994330.277651883662 27870000.000012136996 262864330.277660310268 1 60406.433571340 2024-04-06T10:24:20.563766+00:00 19994330.277910135686 27869999.999945383519 262864330.277851819992 1 60406.433582457 2024-04-06T10:24:21.524303+00:00 19994330.277951315045 27870000.000003855675 262864330.277951478958 1 60406.433594109 2024-04-06T10:24:22.530955+00:00 19994330.277975514531 27870000.000009708107 262864330.277981519699 1 60406.433605630 2024-04-06T10:24:23.526405+00:00 19994330.278004191816 27870000.000022906810 262864330.278023421764 1 60406.433618257 2024-04-06T10:24:24.617386+00:00 19994330.277853392065 27869999.999997727573 262864330.277847439051 1 60406.433628814 2024-04-06T10:24:25.529550+00:00 19994330.278025899082 27870000.000000957400 262864330.278023153543 1 60406.433640363 2024-04-06T10:24:26.527358+00:00 19994330.278150323778 27870000.000011593103 262864330.278158217669 1 60406.433651930 2024-04-06T10:24:27.526775+00:00 19994330.277935661376 27870000.000011615455 262864330.277943581343 1 60406.433663553 2024-04-06T10:24:28.530976+00:00 19994330.278020784259 27869999.999985396862 262864330.278002500534 1 60406.433675115 2024-04-06T10:24:29.529882+00:00 19994330.278063774109 27869999.999978251755 262864330.278038322926 1 60406.433686626 2024-04-06T10:24:30.524444+00:00 19994330.277731869370 27869999.999953228980 262864330.277681410313 1 60406.433698236 2024-04-06T10:24:31.527540+00:00 19994330.278046306223 27869999.999990832061 262864330.278033435345 1 60406.433709770 2024-04-06T10:24:32.524106+00:00 19994330.278010558337 27870000.000008571893 262864330.278015434742 1 60406.433721397 2024-04-06T10:24:33.528655+00:00 19994330.278001576662 27869999.999930962920 262864330.277928858995 1 60406.433733004 2024-04-06T10:24:34.531569+00:00 19994330.278101198375 27870000.000018529594 262864330.278116047382 1 60406.433744497 2024-04-06T10:24:35.524488+00:00 19994330.278035718948 27870000.000014349818 262864330.278046399355 1 60406.433756102 2024-04-06T10:24:36.527233+00:00 19994330.277679856867 27870000.000012896955 262864330.277689069510 1 60406.433767625 2024-04-06T10:24:37.522786+00:00 19994330.278120130301 27870000.000002667308 262864330.278119117022 1 60406.433779198 2024-04-06T10:24:38.522679+00:00 19994330.277963090688 27869999.999949116260 262864330.277908533812 1 60406.433790822 2024-04-06T10:24:39.526979+00:00 19994330.277915809304 27870000.000005282462 262864330.277917385101 1 60406.433802440 2024-04-06T10:24:40.530829+00:00 19994330.278094317764 27869999.999967254698 262864330.278057873249 1 60406.433814420 2024-04-06T10:24:41.565907+00:00 19994330.277938760817 27869999.999967452139 262864330.277902513742 1 60406.433825555 2024-04-06T10:24:42.527986+00:00 19994330.278064530343 27870000.000046003610 262864330.278106838465 1 60406.433837149 2024-04-06T10:24:43.529713+00:00 19994330.277815923095 27869999.999981343746 262864330.277793586254 1 60406.433848631 2024-04-06T10:24:44.521693+00:00 19994330.277855992317 27870000.000008959323 262864330.277861267328 1 60406.433860222 2024-04-06T10:24:45.523156+00:00 19994330.277895733714 27870000.000019978732 262864330.277912020683 1 60406.433871782 2024-04-06T10:24:46.521983+00:00 19994330.278145581484 27870000.000014793128 262864330.278156667948 1 60406.433883389 2024-04-06T10:24:47.524873+00:00 19994330.278069313616 27870000.000012762845 262864330.278078377247 1 60406.433895056 2024-04-06T10:24:48.532841+00:00 19994330.277860186994 27869999.999983653426 262864330.277840167284 1 60406.433906586 2024-04-06T10:24:49.528998+00:00 19994330.277889456600 27869999.999998074025 262864330.277883827686 1 60406.433918101 2024-04-06T10:24:50.523925+00:00 19994330.277924198657 27869999.999979969114 262864330.277900487185 1 60406.433929709 2024-04-06T10:24:51.526860+00:00 19994330.278052233160 27869999.999986242503 262864330.278034776449 1 60406.433941230 2024-04-06T10:24:52.522285+00:00 19994330.278169881552 27870000.000010523945 262864330.278176695108 1 60406.433952799 2024-04-06T10:24:53.521848+00:00 19994330.277940224856 27869999.999970719218 262864330.277907252312 1 60406.433964391 2024-04-06T10:24:54.523365+00:00 19994330.277812816203 27870000.000015534461 262864330.277824640274 1 60406.433975990 2024-04-06T10:24:55.525563+00:00 19994330.277982357889 27869999.999988596886 262864330.277967244387 1 60406.433987520 2024-04-06T10:24:56.521730+00:00 19994330.278062436730 27870000.000002160668 262864330.278060883284 1 60406.433999110 2024-04-06T10:24:57.523143+00:00 19994330.278018023819 27870000.000024188310 262864330.278038531542 1 60406.434010703 2024-04-06T10:24:58.524741+00:00 19994330.277781706303 27870000.000010240823 262864330.277788251638 1 60406.434022239 2024-04-06T10:24:59.521452+00:00 19994330.278218500316 27869999.999987743795 262864330.278202563524 1 60406.434033839 2024-04-06T10:25:00.523681+00:00 19994330.278146684170 27870000.000036463141 262864330.278179466724 1 60406.434045513 2024-04-06T10:25:01.532353+00:00 19994330.277876630425 27870000.000026408583 262864330.277899324894 1 60406.434057197 2024-04-06T10:25:02.541797+00:00 19994330.277829937637 27870000.000043679029 262864330.277869939804 1 60406.434068708 2024-04-06T10:25:03.536328+00:00 19994330.278057307005 27869999.999970391393 262864330.278023988008 1 60406.434080215 2024-04-06T10:25:04.530575+00:00 19994330.277857478708 27869999.999961711466 262864330.277815490961 1 60406.434091869 2024-04-06T10:25:05.537489+00:00 19994330.278131086379 27870000.000011246651 262864330.278138637543 1 60406.434103429 2024-04-06T10:25:06.536254+00:00 19994330.278008881956 27869999.999991126359 262864330.277996301651 1 60406.434114955 2024-04-06T10:25:07.532108+00:00 19994330.278045918792 27870000.000003583729 262864330.278045803308 1 60406.434126595 2024-04-06T10:25:08.537766+00:00 19994330.278258021921 27870000.000005960464 262864330.278260290623 1 60406.434138023 2024-04-06T10:25:09.525237+00:00 19994330.277899961919 27870000.000055052340 262864330.277951300144 1 60406.434149603 2024-04-06T10:25:10.525738+00:00 19994330.277826029807 27869999.999994311482 262864330.277816653252 1 60406.434161153 2024-04-06T10:25:11.523630+00:00 19994330.278038255870 27870000.000004358590 262864330.278038918972 1 60406.434172818 2024-04-06T10:25:12.531420+00:00 19994330.278147015721 27870000.000003252178 262864330.278146564960 1 60406.434184416 2024-04-06T10:25:13.533562+00:00 19994330.278048042208 27869999.999976154417 262864330.278020501137 1 60406.434195977 2024-04-06T10:25:14.532376+00:00 19994330.278031457216 27869999.999997835606 262864330.278025597334 1 60406.434207466 2024-04-06T10:25:15.525047+00:00 19994330.278114870191 27869999.999995756894 262864330.278106927872 1 60406.434219052 2024-04-06T10:25:16.526048+00:00 19994330.277804169804 27869999.999986711890 262864330.277787178755 1 60406.434230637 2024-04-06T10:25:17.527027+00:00 19994330.278131660074 27870000.000018231571 262864330.278146207333 1 60406.434242178 2024-04-06T10:25:18.524140+00:00 19994330.278001930565 27870000.000015173107 262864330.278013408184 1 60406.434253807 2024-04-06T10:25:19.528927+00:00 19994330.277873821557 27869999.999971732497 262864330.277841866016 1 60406.434265289 2024-04-06T10:25:20.520995+00:00 19994330.278017479926 27870000.000021319836 262864330.278035104275 1 60406.434276869 2024-04-06T10:25:21.521455+00:00 19994330.277963098139 27870000.000016406178 262864330.277975797653 1 60406.434288538 2024-04-06T10:25:22.529658+00:00 19994330.278054919094 27869999.999985329807 262864330.278036564589 1 60406.434300158 2024-04-06T10:25:23.533644+00:00 19994330.277804970741 27869999.999991249293 262864330.277792513371 1 60406.434311634 2024-04-06T10:25:24.525163+00:00 19994330.277856267989 27870000.000007387251 262864330.277859956026 1 60406.434323225 2024-04-06T10:25:25.526654+00:00 19994330.278162855655 27869999.999968431890 262864330.278127610683 1 60406.434334823 2024-04-06T10:25:26.528710+00:00 19994330.278034284711 27869999.999987766147 262864330.278018355370 1 60406.434346363 2024-04-06T10:25:27.525743+00:00 19994330.277821972966 27869999.999988298863 262864330.277806580067 1 60406.434357924 2024-04-06T10:25:28.524689+00:00 19994330.278050664812 27870000.000014152378 262864330.278061121702 1 60406.434369467 2024-04-06T10:25:29.521941+00:00 19994330.277898464352 27870000.000008955598 262864330.277903705835 1 60406.434381052 2024-04-06T10:25:30.522888+00:00 19994330.277954287827 27870000.000003058463 262864330.277953654528 1 60406.434392651 2024-04-06T10:25:31.525045+00:00 19994330.277851503342 27870000.000001508743 262864330.277849316597 1 60406.434404272 2024-04-06T10:25:32.529109+00:00 19994330.278151903301 27870000.000022843480 262864330.278171032667 1 60406.434415754 2024-04-06T10:25:33.521118+00:00 19994330.278045207262 27869999.999981857836 262864330.278023362160 1 60406.434427333 2024-04-06T10:25:34.521573+00:00 19994330.278160694987 27870000.000037062913 262864330.278194069862 1 60406.434438911 2024-04-06T10:25:35.521947+00:00 19994330.277961831540 27869999.999992668629 262864330.277950793505 1 60406.434450454 2024-04-06T10:25:36.519225+00:00 19994330.277844496071 27869999.999959167093 262864330.277799963951 1 60406.434462038 2024-04-06T10:25:37.520109+00:00 19994330.278274971992 27869999.999998431653 262864330.278269708157 1 60406.434473614 2024-04-06T10:25:38.520242+00:00 19994330.277981791645 27869999.999984662980 262864330.277962744236 1 60406.434485200 2024-04-06T10:25:39.521259+00:00 19994330.277887851000 27870000.000033587217 262864330.277917742729 1 60406.434496817 2024-04-06T10:25:40.525005+00:00 19994330.278145812452 27869999.999994061887 262864330.278136193752 1 60406.434508416 2024-04-06T10:25:41.527127+00:00 19994330.277868084610 27870000.000020194799 262864330.277884602547 1 60406.434519900 2024-04-06T10:25:42.519388+00:00 19994330.278155107051 27870000.000015679747 262864330.278167098761 1 60406.434531543 2024-04-06T10:25:43.525317+00:00 19994330.277783177793 27870000.000001423061 262864330.277780920267 1 60406.434543127 2024-04-06T10:25:44.526157+00:00 19994330.277761217207 27870000.000018388033 262864330.277775913477 1 60406.434554781 2024-04-06T10:25:45.533088+00:00 19994330.278126709163 27870000.000008601695 262864330.278131633997 1 60406.434566262 2024-04-06T10:25:46.525001+00:00 19994330.277800213546 27870000.000001788139 262864330.277798295021 1 60406.434577801 2024-04-06T10:25:47.522025+00:00 19994330.278224442154 27869999.999977871776 262864330.278198629618 1 60406.434589395 2024-04-06T10:25:48.523734+00:00 19994330.277838546783 27869999.999937042594 262864330.277771919966 1 60406.434600947 2024-04-06T10:25:49.521827+00:00 19994330.277899716049 27869999.999999124557 262864330.277895152569 1 60406.434612535 2024-04-06T10:25:50.523037+00:00 19994330.277959331870 27870000.000009384006 262864330.277965009212 1 60406.434624089 2024-04-06T10:25:51.521284+00:00 19994330.277978792787 27870000.000043258071 262864330.278018355370 1 60406.434635682 2024-04-06T10:25:52.522952+00:00 19994330.278026599437 27869999.999989490956 262864330.278012394905 1 60406.434647243 2024-04-06T10:25:53.521845+00:00 19994330.278163574636 27870000.000035516918 262864330.278195410967 1 60406.434658844 2024-04-06T10:25:54.524106+00:00 19994330.278173092753 27869999.999971512705 262864330.278140902519 1 60406.434670393 2024-04-06T10:25:55.522005+00:00 19994330.278107170016 27869999.999985203147 262864330.278088688850 1 60406.434682005 2024-04-06T10:25:56.525243+00:00 19994330.278119828552 27869999.999995123595 262864330.278111249208 1 60406.434693533 2024-04-06T10:25:57.521285+00:00 19994330.277951799333 27869999.999985560775 262864330.277933686972 1 60406.434705127 2024-04-06T10:25:58.523023+00:00 19994330.277943644673 27870000.000007342547 262864330.277947276831 1 60406.434716699 2024-04-06T10:25:59.522763+00:00 19994330.278061978519 27869999.999990046024 262864330.278048336506 1 60406.434728324 2024-04-06T10:26:00.527241+00:00 19994330.277808383107 27869999.999949555844 262864330.277754247189 1 60406.434739830 2024-04-06T10:26:01.521340+00:00 19994330.277977455407 27869999.999994084239 262864330.277967870235 1 60406.434751551 2024-04-06T10:26:02.533973+00:00 19994330.277805399150 27870000.000025682151 262864330.277827382088 1 60406.434763036 2024-04-06T10:26:03.526293+00:00 19994330.278067924082 27870000.000043351203 262864330.278107583523 1 60406.434774664 2024-04-06T10:26:04.530968+00:00 19994330.278041761369 27869999.999948568642 262864330.277986615896 1 60406.434786255 2024-04-06T10:26:05.532447+00:00 19994330.277877252549 27869999.999961055815 262864330.277834594250 1 60406.434797827 2024-04-06T10:26:06.532229+00:00 19994330.278107304126 27869999.999988447875 262864330.278092056513 1 60406.434809476 2024-04-06T10:26:07.538736+00:00 19994330.278096377850 27870000.000017631799 262864330.278110325336 1 60406.434820978 2024-04-06T10:26:08.532484+00:00 19994330.277912124991 27869999.999971438199 262864330.277879893780 1 60406.434832563 2024-04-06T10:26:09.533430+00:00 19994330.278029635549 27869999.999994218349 262864330.278020143509 1 60406.434844060 2024-04-06T10:26:10.526780+00:00 19994330.278182391077 27869999.999968122691 262864330.278146803379 1 60406.434855789 2024-04-06T10:26:11.540197+00:00 19994330.278050627559 27869999.999931477010 262864330.277978420258 1 60406.434867293 2024-04-06T10:26:12.534098+00:00 19994330.277977135032 27869999.999974619597 262864330.277948051691 1 60406.434878915 2024-04-06T10:26:13.538231+00:00 19994330.278072636575 27870000.000006563962 262864330.278075486422 1 60406.434890370 2024-04-06T10:26:14.527973+00:00 19994330.277993828058 27870000.000014256686 262864330.278004378080 1 60406.434902041 2024-04-06T10:26:15.536314+00:00 19994330.278150007129 27870000.000042378902 262864330.278188705444 1 60406.434913550 2024-04-06T10:26:16.530735+00:00 19994330.278034590185 27869999.999966282398 262864330.277997195721 1 60406.434925090 2024-04-06T10:26:17.527764+00:00 19994330.278030496091 27869999.999996189028 262864330.278022974730 1 60406.434936688 2024-04-06T10:26:18.529891+00:00 19994330.278193335980 27869999.999938875437 262864330.278128504753 1 60406.434948174 2024-04-06T10:26:19.522272+00:00 19994330.277928955853 27869999.999980568886 262864330.277905821800 1 60406.434959842 2024-04-06T10:26:20.530343+00:00 19994330.278015755117 27869999.999949980527 262864330.277962058783 1 60406.434971481 2024-04-06T10:26:21.535914+00:00 19994330.278158277273 27870000.000013418496 262864330.278167992830 1 60406.434983128 2024-04-06T10:26:22.542292+00:00 19994330.277927760035 27869999.999983519316 262864330.277907580137 1 60406.434994478 2024-04-06T10:26:23.522890+00:00 19994330.277738604695 27869999.999992810190 262864330.277727723122 1 60406.435006116 2024-04-06T10:26:24.528399+00:00 19994330.278009466827 27869999.999999079853 262864330.278004854918 1 60406.435017737 2024-04-06T10:26:25.532488+00:00 19994330.278039164841 27869999.999998785555 262864330.278034240007 1 60406.435029260 2024-04-06T10:26:26.528049+00:00 19994330.277954291552 27869999.999999742955 262864330.277950316668 1 60406.435040887 2024-04-06T10:26:27.532590+00:00 19994330.278126243502 27870000.000000700355 262864330.278123259544 1 60406.435052535 2024-04-06T10:26:28.539034+00:00 19994330.278205890208 27870000.000021889806 262864330.278224080801 1 60406.435063943 2024-04-06T10:26:29.524666+00:00 19994330.277821563184 27869999.999959032983 262864330.277776896954 1 60406.435075568 2024-04-06T10:26:30.529038+00:00 19994330.277885288000 27869999.999967183918 262864330.277848780155 1 60406.435087122 2024-04-06T10:26:31.527346+00:00 19994330.277867037803 27869999.999980576336 262864330.277843922377 1 60406.435098632 2024-04-06T10:26:32.521848+00:00 19994330.277922753245 27869999.999992780387 262864330.277911841869 1 60406.435110216 2024-04-06T10:26:33.522683+00:00 19994330.278197083622 27870000.000010486692 262864330.278203874826 1 60406.435121831 2024-04-06T10:26:34.526237+00:00 19994330.278127547354 27869999.999995741993 262864330.278119593859 1 60406.435133368 2024-04-06T10:26:35.522988+00:00 19994330.278049077839 27869999.999973483384 262864330.278018862009 1 60406.435145009 2024-04-06T10:26:36.528781+00:00 19994330.278022345155 27870000.000004999340 262864330.278023660183 1 60406.435156554 2024-04-06T10:26:37.526238+00:00 19994330.277917157859 27870000.000005040318 262864330.277918487787 1 60406.435168096 2024-04-06T10:26:38.523500+00:00 19994330.278200965375 27870000.000052243471 262864330.278249502182 1 60406.435179689 2024-04-06T10:26:39.525114+00:00 19994330.277705002576 27869999.999976888299 262864330.277678191662 1 60406.435191262 2024-04-06T10:26:40.524995+00:00 19994330.278184045106 27869999.999982737005 262864330.278163105249 1 60406.435202845 2024-04-06T10:26:41.525812+00:00 19994330.277939639986 27869999.999988369644 262864330.277924329042 1 60406.435214448 2024-04-06T10:26:42.528292+00:00 19994330.277764782310 27870000.000024605542 262864330.277785718441 1 60406.435225953 2024-04-06T10:26:43.522335+00:00 19994330.278336115181 27869999.999997027218 262864330.278329432011 1 60406.435237640 2024-04-06T10:26:44.532080+00:00 19994330.278086941689 27869999.999996557832 262864330.278079777956 1 60406.435249099 2024-04-06T10:26:45.522119+00:00 19994330.277784164995 27870000.000026155263 262864330.277806639671 1 60406.435260736 2024-04-06T10:26:46.527629+00:00 19994330.277934901416 27870000.000018682331 262864330.277949899435 1 60406.435272336 2024-04-06T10:26:47.529777+00:00 19994330.277918148786 27869999.999992128462 262864330.277906596661 1 60406.435283832 2024-04-06T10:26:48.523095+00:00 19994330.277809519321 27870000.000003952533 262864330.277809798717 1 60406.435295403 2024-04-06T10:26:49.522786+00:00 19994330.278189159930 27869999.999996274710 262864330.278181731701 1 60406.435306976 2024-04-06T10:26:50.522730+00:00 19994330.278088528663 27870000.000004380941 262864330.278089225292 1 60406.435318632 2024-04-06T10:26:51.529827+00:00 19994330.277963127941 27869999.999982606620 262864330.277942031622 1 60406.435330192 2024-04-06T10:26:52.528552+00:00 19994330.278016179800 27870000.000017281622 262864330.278029769659 1 60406.435341706 2024-04-06T10:26:53.523401+00:00 19994330.277766406536 27869999.999975539744 262864330.277738243341 1 60406.435353249 2024-04-06T10:26:54.520718+00:00 19994330.278240248561 27869999.999995902181 262864330.278232455254 1 60406.435364817 2024-04-06T10:26:55.520184+00:00 19994330.277911126614 27869999.999993182719 262864330.277900606394 1 60406.435376465 2024-04-06T10:26:56.526566+00:00 19994330.278082393110 27870000.000002395362 262864330.278081089258 1 60406.435387999 2024-04-06T10:26:57.523149+00:00 19994330.278174016625 27869999.999986033887 262864330.278156340122 1 60406.435399558 2024-04-06T10:26:58.521860+00:00 19994330.278003681451 27870000.000033415854 262864330.278033405542 1 60406.435411141 2024-04-06T10:26:59.522628+00:00 19994330.277769695967 27870000.000023335218 262864330.277789324522 1 60406.435422705 2024-04-06T10:27:00.521779+00:00 19994330.278086166829 27869999.999972559512 262864330.278055012226 1 60406.435434307 2024-04-06T10:27:01.524170+00:00 19994330.278070844710 27869999.999971330166 262864330.278038471937 1 60406.435445976 2024-04-06T10:27:02.532322+00:00 19994330.278123784810 27870000.000008713454 262864330.278128802776 1 60406.435457483 2024-04-06T10:27:03.526578+00:00 19994330.277987673879 27869999.999958563596 262864330.277942538261 1 60406.435469091 2024-04-06T10:27:04.529492+00:00 19994330.278039559722 27870000.000018231571 262864330.278054118156 1 60406.435480592 2024-04-06T10:27:05.523181+00:00 19994330.278091847897 27869999.999993160367 262864330.278081297874 1 60406.435492228 2024-04-06T10:27:06.528465+00:00 19994330.277969811112 27869999.999981693923 262864330.277947813272 1 60406.435503730 2024-04-06T10:27:07.522220+00:00 19994330.277713265270 27870000.000004183501 262864330.277713745832 1 60406.435515353 2024-04-06T10:27:08.526490+00:00 19994330.278050884604 27870000.000009842217 262864330.278057038784 1 60406.435526934 2024-04-06T10:27:09.527052+00:00 19994330.278104927391 27869999.999995101243 262864330.278096348047 1 60406.435538541 2024-04-06T10:27:10.529924+00:00 19994330.278181958944 27870000.000014428049 262864330.278192698956 1 60406.435550036 2024-04-06T10:27:11.523132+00:00 19994330.278051480651 27869999.999991312623 262864330.278039097786 1 60406.435561733 2024-04-06T10:27:12.533726+00:00 19994330.278238624334 27869999.999967440963 262864330.278202384710 1 60406.435573206 2024-04-06T10:27:13.524976+00:00 19994330.278043340892 27870000.000020332634 262864330.278059959412 1 60406.435584811 2024-04-06T10:27:14.527636+00:00 19994330.277826752514 27869999.999938331544 262864330.277761399746 1 60406.435596322 2024-04-06T10:27:15.522239+00:00 19994330.277735199779 27870000.000048879534 262864330.277780383825 1 60406.435607923 2024-04-06T10:27:16.524546+00:00 19994330.278297338635 27869999.999997187406 262864330.278290838003 1 60406.435619508 2024-04-06T10:27:17.525471+00:00 19994330.277733486146 27869999.999971821904 262864330.277701586485 1 60406.435631177 2024-04-06T10:27:18.533723+00:00 19994330.277981463820 27870000.000004757196 262864330.277982532978 1 60406.435642661 2024-04-06T10:27:19.525886+00:00 19994330.277969315648 27869999.999999988824 262864330.277965605259 1 60406.435654210 2024-04-06T10:27:20.523791+00:00 19994330.278185255826 27870000.000036332756 262864330.278217881918 1 60406.435665747 2024-04-06T10:27:21.520555+00:00 19994330.277731008828 27869999.999913685024 262864330.277640998363 1 60406.435677368 2024-04-06T10:27:22.524597+00:00 19994330.277960103005 27870000.000015694648 262864330.277972102165 1 60406.435688945 2024-04-06T10:27:23.524786+00:00 19994330.277973722667 27870000.000003878027 262864330.277973890305 1 60406.435700471 2024-04-06T10:27:24.520691+00:00 19994330.278013888747 27869999.999988820404 262864330.277999013662 1 60406.435712053 2024-04-06T10:27:25.521344+00:00 19994330.277889885008 27870000.000021245331 262864330.277907431126 1 60406.435723639 2024-04-06T10:27:26.522364+00:00 19994330.277815662324 27870000.000055249780 262864330.277867227793 1 60406.435735274 2024-04-06T10:27:27.527673+00:00 19994330.278072997928 27870000.000004556030 262864330.278073847294 1 60406.435746814 2024-04-06T10:27:28.524760+00:00 19994330.277953799814 27869999.999969020486 262864330.277919113636 1 60406.435758352 2024-04-06T10:27:29.521598+00:00 19994330.277901679277 27870000.000010527670 262864330.277908504009 1 60406.435769928 2024-04-06T10:27:30.521759+00:00 19994330.278053514659 27869999.999979805201 262864330.278029620647 1 60406.435781701 2024-04-06T10:27:31.538920+00:00 19994330.278107721359 27870000.000022854656 262864330.278126895428 1 60406.435793095 2024-04-06T10:27:32.523400+00:00 19994330.278041716665 27870000.000044573098 262864330.278082609177 1 60406.435804776 2024-04-06T10:27:33.532660+00:00 19994330.277959838510 27870000.000005092472 262864330.277961254120 1 60406.435816344 2024-04-06T10:27:34.532110+00:00 19994330.277838181704 27869999.999995570630 262864330.277830034494 1 60406.435828108 2024-04-06T10:27:35.548519+00:00 19994330.278059523553 27870000.000031340867 262864330.278087168932 1 60406.435839441 2024-04-06T10:27:36.527685+00:00 19994330.277878589928 27869999.999960452318 262864330.277835339308 1 60406.435851242 2024-04-06T10:27:37.547308+00:00 19994330.278102941811 27869999.999993640929 262864330.278092890978 1 60406.435862592 2024-04-06T10:27:38.527973+00:00 19994330.277849361300 27869999.999998930842 262864330.277844607830 1 60406.435874249 2024-04-06T10:27:39.535089+00:00 19994330.277940258384 27870000.000011391938 262864330.277947962284 1 60406.435885844 2024-04-06T10:27:40.536922+00:00 19994330.277790199965 27870000.000028565526 262864330.277815043926 1 60406.435897361 2024-04-06T10:27:41.532007+00:00 19994330.278028268367 27870000.000023659319 262864330.278048247099 1 60406.435908908 2024-04-06T10:27:42.529660+00:00 19994330.278084676713 27870000.000045262277 262864330.278126239777 1 60406.435920518 2024-04-06T10:27:43.532730+00:00 19994330.278044354171 27869999.999963384122 262864330.278004020452 1 60406.435932046 2024-04-06T10:27:44.528755+00:00 19994330.277874719352 27869999.999992582947 262864330.277863591909 1 60406.435943584 2024-04-06T10:27:45.525658+00:00 19994330.278166487813 27869999.999993100762 262864330.278155863285 1 60406.435955335 2024-04-06T10:27:46.540955+00:00 19994330.277975179255 27869999.999966494739 262864330.277937978506 1 60406.435966805 2024-04-06T10:27:47.531942+00:00 19994330.277804750949 27870000.000017933547 262864330.277819007635 1 60406.435978331 2024-04-06T10:27:48.527788+00:00 19994330.277807954699 27869999.999970264733 262864330.277774512768 1 60406.435989850 2024-04-06T10:27:49.523039+00:00 19994330.277824979275 27870000.000022288412 262864330.277843564749 1 60406.436001495 2024-04-06T10:27:50.529169+00:00 19994330.278013303876 27869999.999974388629 262864330.277984023094 1 60406.436013067 2024-04-06T10:27:51.528972+00:00 19994330.277872245759 27870000.000012699515 262864330.277881234884 1 60406.436024696 2024-04-06T10:27:52.533732+00:00 19994330.277954913676 27870000.000006828457 262864330.277958035469 1 60406.436036267 2024-04-06T10:27:53.533509+00:00 19994330.278250921518 27869999.999991588295 262864330.278238832951 1 60406.436047732 2024-04-06T10:27:54.524018+00:00 19994330.277854744345 27870000.000016197562 262864330.277867257595 1 60406.436059502 2024-04-06T10:27:55.541022+00:00 19994330.277936588973 27869999.999958887696 262864330.277891755104 1 60406.436071107 2024-04-06T10:27:56.543665+00:00 19994330.277592942119 27869999.999976564199 262864330.277565836906 1 60406.436082610 2024-04-06T10:27:57.537484+00:00 19994330.278186436743 27869999.999974835664 262864330.278157591820 1 60406.436094100 2024-04-06T10:27:58.530188+00:00 19994330.278218694031 27869999.999959271401 262864330.278174251318 1 60406.436105695 2024-04-06T10:27:59.532004+00:00 19994330.278123684227 27870000.000009007752 262864330.278128981590 1 60406.436117167 2024-04-06T10:28:00.523250+00:00 19994330.277964089066 27869999.999987669289 262864330.277948051691 1 60406.436128994 2024-04-06T10:28:01.545117+00:00 19994330.278020627797 27870000.000002946705 262864330.278019875288 1 60406.436140356 2024-04-06T10:28:02.526716+00:00 19994330.277979988605 27870000.000009972602 262864330.277986288071 1 60406.436151943 2024-04-06T10:28:03.527837+00:00 19994330.277898393571 27869999.999974172562 262864330.277868866920 1 60406.436163493 2024-04-06T10:28:04.525845+00:00 19994330.277943950146 27869999.999979197979 262864330.277919441462 1 60406.436175078 2024-04-06T10:28:05.526719+00:00 19994330.277836743742 27869999.999970152974 262864330.277803182602 1 60406.436186606 2024-04-06T10:28:06.522727+00:00 19994330.278361089528 27869999.999976512045 262864330.278333902359 1 60406.436198177 2024-04-06T10:28:07.522525+00:00 19994330.277684487402 27869999.999981261790 262864330.277662038803 1 60406.436209855 2024-04-06T10:28:08.531467+00:00 19994330.277906157076 27869999.999945882708 262864330.277848333120 1 60406.436221321 2024-04-06T10:28:09.522126+00:00 19994330.278195515275 27870000.000029705465 262864330.278221547604 1 60406.436232892 2024-04-06T10:28:10.521900+00:00 19994330.278021842241 27869999.999976839870 262864330.277994990349 1 60406.436244505 2024-04-06T10:28:11.525178+00:00 19994330.277833592147 27870000.000017765909 262864330.277847647667 1 60406.436256039 2024-04-06T10:28:12.521816+00:00 19994330.277853336185 27869999.999999873340 262864330.277849525213 1 60406.436267667 2024-04-06T10:28:13.526483+00:00 19994330.278230916709 27870000.000041875988 262864330.278269082308 1 60406.436279460 2024-04-06T10:28:14.545361+00:00 19994330.278000671417 27870000.000028412789 262864330.278025388718 1 60406.436290797 2024-04-06T10:28:15.524900+00:00 19994330.277868036181 27870000.000051662326 262864330.277916014194 1 60406.436302373 2024-04-06T10:28:16.524998+00:00 19994330.277871266007 27869999.999984253198 262864330.277851819992 1 60406.436313896 2024-04-06T10:28:17.520642+00:00 19994330.278095595539 27870000.000001166016 262864330.278093069792 1 60406.436325480 2024-04-06T10:28:18.521505+00:00 19994330.278104357421 27870000.000024169683 262864330.278124839067 1 60406.436337078 2024-04-06T10:28:19.523524+00:00 19994330.277901917696 27869999.999981801957 262864330.277880012989 1 60406.436348849 2024-04-06T10:28:20.540533+00:00 19994330.278082579374 27869999.999978579581 262864330.278057456017 1 60406.436360239 2024-04-06T10:28:21.524613+00:00 19994330.277965266258 27870000.000015523285 262864330.277977108955 1 60406.436371773 2024-04-06T10:28:22.521157+00:00 19994330.278244700283 27870000.000000454485 262864330.278241455555 1 60406.436383350 2024-04-06T10:28:23.521423+00:00 19994330.278018008918 27870000.000025674701 262864330.278039991856 1 60406.436394981 2024-04-06T10:28:24.526351+00:00 19994330.277954697609 27870000.000015668571 262864330.277966678143 1 60406.436406576 2024-04-06T10:28:25.528152+00:00 19994330.277770135552 27869999.999998737127 262864330.277765184641 1 60406.436418114 2024-04-06T10:28:26.525082+00:00 19994330.278091974556 27870000.000027395785 262864330.278115659952 1 60406.436429823 2024-04-06T10:28:27.536699+00:00 19994330.277733515948 27870000.000007878989 262864330.277737677097 1 60406.436441416 2024-04-06T10:28:28.538323+00:00 19994330.278317701072 27870000.000004630536 262864330.278318613768 1 60406.436452869 2024-04-06T10:28:29.527928+00:00 19994330.277814812958 27869999.999999899417 262864330.277811020613 1 60406.436464393 2024-04-06T10:28:30.523535+00:00 19994330.277769207954 27869999.999948900193 262864330.277714401484 1 60406.436475971 2024-04-06T10:28:31.523869+00:00 19994330.277759183198 27869999.999967526644 262864330.277723014355 1 60406.436487532 2024-04-06T10:28:32.522751+00:00 19994330.278061240911 27870000.000002317131 262864330.278059870005 1 60406.436499098 2024-04-06T10:28:33.522072+00:00 19994330.277794521302 27869999.999997671694 262864330.277788490057 1 60406.436510704 2024-04-06T10:28:34.524862+00:00 19994330.278118439019 27870000.000011987984 262864330.278126716614 1 60406.436522250 2024-04-06T10:28:35.522426+00:00 19994330.278026979417 27870000.000039134175 262864330.278062403202 1 60406.436533988 2024-04-06T10:28:36.536516+00:00 19994330.277763847262 27869999.999993637204 262864330.277753770351 1 60406.436545422 2024-04-06T10:28:37.524443+00:00 19994330.278223339468 27870000.000020693988 262864330.278240323067 1 60406.436556982 2024-04-06T10:28:38.523257+00:00 19994330.277900189161 27869999.999985441566 262864330.277881950140 1 60406.436568603 2024-04-06T10:28:39.527333+00:00 19994330.278047140688 27870000.000001624227 262864330.278045058250 1 60406.436580124 2024-04-06T10:28:40.522750+00:00 19994330.277912355959 27869999.999995686114 262864330.277904331684 1 60406.436591693 2024-04-06T10:28:41.522269+00:00 19994330.277792301029 27869999.999978564680 262864330.277767181396 1 60406.436603294 2024-04-06T10:28:42.524575+00:00 19994330.278079796582 27869999.999967720360 262864330.278043836355 1 60406.436614885 2024-04-06T10:28:43.526051+00:00 19994330.277988523245 27869999.999977439642 262864330.277962267399 1 60406.436626410 2024-04-06T10:28:44.521791+00:00 19994330.278010647744 27869999.999976720661 262864330.277983665466 1 60406.436638000 2024-04-06T10:28:45.523217+00:00 19994330.278161108494 27869999.999988529831 262864330.278145939112 1 60406.436649658 2024-04-06T10:28:46.530413+00:00 19994330.278058554977 27870000.000029504299 262864330.278084367514 1 60406.436661204 2024-04-06T10:28:47.528064+00:00 19994330.277628157288 27870000.000041201711 262864330.277665644884 1 60406.436672701 2024-04-06T10:28:48.521311+00:00 19994330.277938559651 27870000.000036723912 262864330.277971565723 1 60406.436684402 2024-04-06T10:28:49.532315+00:00 19994330.277971632779 27869999.999992780387 262864330.277960717678 1 60406.436695853 2024-04-06T10:28:50.521699+00:00 19994330.278076179326 27869999.999980032444 262864330.278052508831 1 60406.436707527 2024-04-06T10:28:51.530311+00:00 19994330.277840461582 27870000.000024635345 262864330.277861416340 1 60406.436719038 2024-04-06T10:28:52.524865+00:00 19994330.277812357992 27869999.999973546714 262864330.277782201767 1 60406.436730647 2024-04-06T10:28:53.527859+00:00 19994330.277958769351 27869999.999984264374 262864330.277939349413 1 60406.436742232 2024-04-06T10:28:54.528834+00:00 19994330.278108082712 27869999.999994743615 262864330.278099149466 1 60406.436754073 2024-04-06T10:28:55.551932+00:00 19994330.277961857617 27870000.000000458211 262864330.277958601713 1 60406.436765446 2024-04-06T10:28:56.534545+00:00 19994330.277800671756 27870000.000007878989 262864330.277804851532 1 60406.436777027 2024-04-06T10:28:57.535127+00:00 19994330.278143107891 27870000.000032100827 262864330.278171509504 1 60406.436788571 2024-04-06T10:28:58.532514+00:00 19994330.277924489230 27869999.999995797873 262864330.277916580439 1 60406.436800152 2024-04-06T10:28:59.533121+00:00 19994330.278231773525 27870000.000006891787 262864330.278234958649 1 60406.436811695 2024-04-06T10:29:00.530471+00:00 19994330.278047494590 27869999.999985683709 262864330.278029501438 1 60406.436823576 2024-04-06T10:29:01.556931+00:00 19994330.278045166284 27869999.999970562756 262864330.278012037277 1 60406.436834826 2024-04-06T10:29:02.528944+00:00 19994330.278153628111 27869999.999984204769 262864330.278134137392 1 60406.436846314 2024-04-06T10:29:03.521522+00:00 19994330.278150577098 27869999.999992080033 262864330.278138965368 1 60406.436857980 2024-04-06T10:29:04.529481+00:00 19994330.277897767723 27870000.000008687377 262864330.277902781963 1 60406.436869508 2024-04-06T10:29:05.525455+00:00 19994330.278032343835 27869999.999997463077 262864330.278026103973 1 60406.436881064 2024-04-06T10:29:06.523992+00:00 19994330.277965724468 27869999.999987039715 262864330.277949064970 1 60406.436892628 2024-04-06T10:29:07.523087+00:00 19994330.277991194278 27870000.000017881393 262864330.278005391359 1 60406.436904192 2024-04-06T10:29:08.522160+00:00 19994330.278088700026 27869999.999973643571 262864330.278058648109 1 60406.436915797 2024-04-06T10:29:09.524831+00:00 19994330.277856215835 27870000.000060275197 262864330.277912795544 1 60406.436927369 2024-04-06T10:29:10.524661+00:00 19994330.277984742075 27869999.999996300787 262864330.277977347374 1 60406.436938988 2024-04-06T10:29:11.528568+00:00 19994330.277908533812 27869999.999963428825 262864330.277868270874 1 60406.436950506 2024-04-06T10:29:12.523702+00:00 19994330.278096143156 27869999.999995946884 262864330.278088390827 1 60406.436962103 2024-04-06T10:29:13.525758+00:00 19994330.278024792671 27870000.000022988766 262864330.278044074774 1 60406.436973710 2024-04-06T10:29:14.528487+00:00 19994330.277963738889 27870000.000010617077 262864330.277970641851 1 60406.436985352 2024-04-06T10:29:15.534388+00:00 19994330.278084773570 27869999.999961443245 262864330.278042525053 1 60406.436996921 2024-04-06T10:29:16.533965+00:00 19994330.277843333781 27869999.999989695847 262864330.277829319239 1 60406.437008550 2024-04-06T10:29:17.538723+00:00 19994330.278062783182 27870000.000025562942 262864330.278084665537 1 60406.437019972 2024-04-06T10:29:18.525612+00:00 19994330.277892135084 27870000.000010527670 262864330.277898967266 1 60406.437031616 2024-04-06T10:29:19.531599+00:00 19994330.278004247695 27870000.000038173050 262864330.278038740158 1 60406.437043259 2024-04-06T10:29:20.537608+00:00 19994330.277875531465 27870000.000005725771 262864330.277877569199 1 60406.437054748 2024-04-06T10:29:21.530210+00:00 19994330.278003212065 27869999.999991822988 262864330.277991354465 1 60406.437066217 2024-04-06T10:29:22.521164+00:00 19994330.277857899666 27869999.999992076308 262864330.277846276760 1 60406.437077941 2024-04-06T10:29:23.534129+00:00 19994330.278168089688 27870000.000046320260 262864330.278210699558 1 60406.437089490 2024-04-06T10:29:24.531969+00:00 19994330.278002448380 27869999.999983873218 262864330.277982622385 1 60406.437101083 2024-04-06T10:29:25.533570+00:00 19994330.278180107474 27869999.999995611608 262864330.278172016144 1 60406.437112609 2024-04-06T10:29:26.529440+00:00 19994330.277994457632 27870000.000044111162 262864330.278034865856 1 60406.437124149 2024-04-06T10:29:27.526469+00:00 19994330.277866382152 27870000.000014290214 262864330.277877002954 1 60406.437135803 2024-04-06T10:29:28.533350+00:00 19994330.277909707278 27869999.999984398484 262864330.277890384197 1 60406.437147330 2024-04-06T10:29:29.529306+00:00 19994330.277790922672 27869999.999976690859 262864330.277763932943 1 60406.437158884 2024-04-06T10:29:30.527618+00:00 19994330.277962185442 27870000.000006329268 262864330.277964800596 1 60406.437170551 2024-04-06T10:29:31.535645+00:00 19994330.278069168329 27870000.000046044588 262864330.278111517429 1 60406.437182100 2024-04-06T10:29:32.533486+00:00 19994330.277857940644 27870000.000009302050 262864330.277863532305 1 60406.437193748 2024-04-06T10:29:33.539819+00:00 19994330.277875751257 27870000.000011436641 262864330.277883499861 1 60406.437205260 2024-04-06T10:29:34.534418+00:00 19994330.277810767293 27870000.000014550984 262864330.277821600437 1 60406.437216817 2024-04-06T10:29:35.533000+00:00 19994330.277875371277 27869999.999989759177 262864330.277861416340 1 60406.437228307 2024-04-06T10:29:36.525693+00:00 19994330.278076406568 27870000.000020235777 262864330.278092950583 1 60406.437240027 2024-04-06T10:29:37.538356+00:00 19994330.277991823852 27870000.000001732260 262864330.277989864349 1 60406.437251428 2024-04-06T10:29:38.523395+00:00 19994330.278176404536 27869999.999996628612 262864330.278169333935 1 60406.437263211 2024-04-06T10:29:39.541447+00:00 19994330.277825273573 27870000.000009898096 262864330.277831465006 1 60406.437274693 2024-04-06T10:29:40.533438+00:00 19994330.277807611972 27870000.000020723790 262864330.277824640274 1 60406.437286184 2024-04-06T10:29:41.526323+00:00 19994330.277946334332 27870000.000019524246 262864330.277962148190 1 60406.437297819 2024-04-06T10:29:42.531546+00:00 19994330.278178844601 27869999.999986026436 262864330.278161168098 1 60406.437309518 2024-04-06T10:29:43.542396+00:00 19994330.277476020157 27870000.000013608485 262864330.277485936880 1 60406.437321173 2024-04-06T10:29:44.549340+00:00 19994330.278061434627 27870000.000042349100 262864330.278100073338 1 60406.437332568 2024-04-06T10:29:45.533841+00:00 19994330.277969211340 27869999.999988086522 262864330.277953594923 1 60406.437344254 2024-04-06T10:29:46.543497+00:00 19994330.278110522777 27870000.000001404434 262864330.278108239174 1 60406.437355787 2024-04-06T10:29:47.539962+00:00 19994330.277946118265 27869999.999992940575 262864330.277935355902 1 60406.437367277 2024-04-06T10:29:48.532738+00:00 19994330.277997795492 27869999.999999254942 262864330.277993351221 1 60406.437378861 2024-04-06T10:29:49.533564+00:00 19994330.277851667255 27869999.999988626689 262864330.277836591005 1 60406.437390368 2024-04-06T10:29:50.527731+00:00 19994330.278320182115 27869999.999989166856 262864330.278305649757 1 60406.437401992 2024-04-06T10:29:51.532120+00:00 19994330.277890812606 27870000.000009596348 262864330.277896702290 1 60406.437413455 2024-04-06T10:29:52.522507+00:00 19994330.278175447136 27870000.000030819327 262864330.278202563524 1 60406.437425119 2024-04-06T10:29:53.530250+00:00 19994330.278099291027 27870000.000010997057 262864330.278106600046 1 60406.437436824 2024-04-06T10:29:54.541591+00:00 19994330.278228692710 27869999.999963413924 262864330.278188407421 1 60406.437448329 2024-04-06T10:29:55.535648+00:00 19994330.277947828174 27869999.999994218349 262864330.277938365936 1 60406.437459740 2024-04-06T10:29:56.521578+00:00 19994330.277827128768 27869999.999986972660 262864330.277810394764 1 60406.437471370 2024-04-06T10:29:57.526357+00:00 19994330.277952130884 27869999.999964136630 262864330.277912586927 1 60406.437482955 2024-04-06T10:29:58.527316+00:00 19994330.277995571494 27870000.000014763325 262864330.278006613255 1 60406.437494507 2024-04-06T10:29:59.525382+00:00 19994330.277956552804 27869999.999952699989 262864330.277905553579 1 60406.437506115 2024-04-06T10:30:00.528307+00:00 19994330.278126064688 27870000.000033054501 262864330.278155416250 1 60406.437517762 2024-04-06T10:30:01.534674+00:00 19994330.277885749936 27869999.999971058220 262864330.277853131294 1 60406.437529395 2024-04-06T10:30:02.539750+00:00 19994330.278119977564 27870000.000010017306 262864330.278126299381 1 60406.437540889 2024-04-06T10:30:03.532815+00:00 19994330.277935598046 27870000.000022448599 262864330.277954339981 1 60406.437552495 2024-04-06T10:30:04.535553+00:00 19994330.277800090611 27869999.999993886799 262864330.277790278196 1 60406.437564105 2024-04-06T10:30:05.538692+00:00 19994330.277849469334 27870000.000079274178 262864330.277925044298 1 60406.437575662 2024-04-06T10:30:06.537197+00:00 19994330.277864102274 27869999.999994326383 262864330.277854740620 1 60406.437587162 2024-04-06T10:30:07.530831+00:00 19994330.278084654361 27869999.999963920563 262864330.278044879436 1 60406.437598690 2024-04-06T10:30:08.526874+00:00 19994330.278002589941 27869999.999962072819 262864330.277960956097 1 60406.437610383 2024-04-06T10:30:09.537080+00:00 19994330.277886822820 27870000.000006705523 262864330.277889847755 1 60406.437621776 2024-04-06T10:30:10.521487+00:00 19994330.278045747429 27869999.999996110797 262864330.278038173914 1 60406.437633400 2024-04-06T10:30:11.525734+00:00 19994330.277943223715 27870000.000000152737 262864330.277939677238 1 60406.437645007 2024-04-06T10:30:12.528611+00:00 19994330.277930155396 27870000.000019378960 262864330.277945816517 1 60406.437656591 2024-04-06T10:30:13.529442+00:00 19994330.277899224311 27870000.000033456832 262864330.277929008007 1 60406.437668207 2024-04-06T10:30:14.533113+00:00 19994330.278246723115 27870000.000023685396 262864330.278266727924 1 60406.437679681 2024-04-06T10:30:15.524430+00:00 19994330.277961328626 27869999.999957960099 262864330.277915596962 1 60406.437691249 2024-04-06T10:30:16.523947+00:00 19994330.278085228056 27870000.000014245510 262864330.278095781803 1 60406.437702827 2024-04-06T10:30:17.524259+00:00 19994330.278023216873 27869999.999968197197 262864330.277987718582 1 60406.437714420 2024-04-06T10:30:18.525919+00:00 19994330.277906220406 27870000.000041428953 262864330.277943938971 1 60406.437725974 2024-04-06T10:30:19.524169+00:00 19994330.278019763529 27869999.999956734478 262864330.277972787619 1 60406.437737576 2024-04-06T10:30:20.526575+00:00 19994330.277813713998 27869999.999964177608 262864330.277774184942 1 60406.437749125 2024-04-06T10:30:21.524423+00:00 19994330.277923472226 27869999.999974951148 262864330.277894735336 1 60406.437760938 2024-04-06T10:30:22.545051+00:00 19994330.277881320566 27869999.999993693084 262864330.277871310711 1 60406.437772307 2024-04-06T10:30:23.527287+00:00 19994330.278108004481 27869999.999964870512 262864330.278069168329 1 60406.437783941 2024-04-06T10:30:24.532493+00:00 19994330.277719177306 27870000.000004328787 262864330.277719795704 1 60406.437795449 2024-04-06T10:30:25.526795+00:00 19994330.278040837497 27870000.000047277659 262864330.278084397316 1 60406.437806992 2024-04-06T10:30:26.524100+00:00 19994330.277965843678 27869999.999984331429 262864330.277946472168 1 60406.437818652 2024-04-06T10:30:27.531505+00:00 19994330.277957938612 27869999.999996051192 262864330.277950316668 1 60406.437830137 2024-04-06T10:30:28.523869+00:00 19994330.277851238847 27870000.000035058707 262864330.277882575989 1 60406.437841826 2024-04-06T10:30:29.533761+00:00 19994330.278264027089 27870000.000015899539 262864330.278276234865 1 60406.437853339 2024-04-06T10:30:30.528504+00:00 19994330.277923889458 27870000.000000018626 262864330.277920216322 1 60406.437864960 2024-04-06T10:30:31.532518+00:00 19994330.277843683958 27869999.999964375049 262864330.277804374695 1 60406.437876431 2024-04-06T10:30:32.523653+00:00 19994330.278079904616 27869999.999986853451 262864330.278063058853 1 60406.437888034 2024-04-06T10:30:33.526137+00:00 19994330.277875263244 27869999.999982506037 262864330.277854084969 1 60406.437899600 2024-04-06T10:30:34.525462+00:00 19994330.278083227575 27870000.000054497272 262864330.278134047985 1 60406.437911168 2024-04-06T10:30:35.524885+00:00 19994330.277874473482 27869999.999988768250 262864330.277859538794 1 60406.437922857 2024-04-06T10:30:36.534866+00:00 19994330.277820952237 27869999.999969303608 262864330.277786552906 1 60406.437934325 2024-04-06T10:30:37.525672+00:00 19994330.277859158814 27869999.999975889921 262864330.277831345797 1 60406.437945881 2024-04-06T10:30:38.524145+00:00 19994330.278009872884 27870000.000047560781 262864330.278053730726 1 60406.437957408 2024-04-06T10:30:39.520018+00:00 19994330.277859836817 27870000.000014081597 262864330.277870208025 1 60406.437969076 2024-04-06T10:30:40.528204+00:00 19994330.277887050062 27869999.999967295676 262864330.277850657701 1 60406.437980675 2024-04-06T10:30:41.530285+00:00 19994330.277965761721 27870000.000003620982 262864330.277965694666 1 60406.437992178 2024-04-06T10:30:42.524191+00:00 19994330.277966510504 27869999.999984428287 262864330.277947247028 1 60406.438003751 2024-04-06T10:30:43.524106+00:00 19994330.277764972299 27869999.999982297421 262864330.277743577957 1 60406.438015383 2024-04-06T10:30:44.529076+00:00 19994330.277951058000 27869999.999975681305 262864330.277923047543 1 60406.438026953 2024-04-06T10:30:45.528782+00:00 19994330.277888774872 27869999.999958980829 262864330.277844071388 1 60406.438038491 2024-04-06T10:30:46.525625+00:00 19994330.277885351330 27869999.999978862703 262864330.277860522270 1 60406.438050095 2024-04-06T10:30:47.528247+00:00 19994330.277991853654 27870000.000036966056 262864330.278025120497 1 60406.438061643 2024-04-06T10:30:48.525991+00:00 19994330.277858369052 27869999.999987415969 262864330.277842104435 1 60406.438073158 2024-04-06T10:30:49.520849+00:00 19994330.277966186404 27870000.000022266060 262864330.277984738350 1 60406.438084778 2024-04-06T10:30:50.524853+00:00 19994330.278055842966 27869999.999966356903 262864330.278018504381 1 60406.438096333 2024-04-06T10:30:51.523172+00:00 19994330.277802944183 27869999.999979756773 262864330.277779012918 1 60406.438107957 2024-04-06T10:30:52.527468+00:00 19994330.277995638549 27869999.999984662980 262864330.277976602316 1 60406.438119505 2024-04-06T10:30:53.525230+00:00 19994330.278006896377 27869999.999996345490 262864330.277999520302 1 60406.438131100 2024-04-06T10:30:54.527027+00:00 19994330.277961421758 27870000.000016603619 262864330.277974337339 1 60406.438142641 2024-04-06T10:30:55.524163+00:00 19994330.277890063822 27869999.999997537583 262864330.277883887291 1 60406.438154248 2024-04-06T10:30:56.527016+00:00 19994330.277891758829 27870000.000021040440 262864330.277909100056 1 60406.438165783 2024-04-06T10:30:57.523698+00:00 19994330.277959764004 27869999.999981224537 262864330.277937293053 1 60406.438177408 2024-04-06T10:30:58.528045+00:00 19994330.278163593262 27869999.999981824309 262864330.278141707182 1 60406.438188946 2024-04-06T10:30:59.524922+00:00 19994330.277890466154 27869999.999978937209 262864330.277865707874 1 60406.438200522 2024-04-06T10:31:00.525118+00:00 19994330.277889043093 27870000.000044565648 262864330.277929902077 1 60406.438212172 2024-04-06T10:31:01.531647+00:00 19994330.277869153768 27869999.999997623265 262864330.277863085270 1 60406.438223647 2024-04-06T10:31:02.523082+00:00 19994330.277942713350 27869999.999934829772 262864330.277873843908 1 60406.438235270 2024-04-06T10:31:03.527365+00:00 19994330.277865052223 27869999.999970171601 262864330.277831524611 1 60406.438246825 2024-04-06T10:31:04.525704+00:00 19994330.277697291225 27870000.000004213303 262864330.277697801590 1 60406.438258350 2024-04-06T10:31:05.521434+00:00 19994330.278114628047 27870000.000006232411 262864330.278117150068 1 60406.438269911 2024-04-06T10:31:06.520285+00:00 19994330.277831166983 27870000.000012077391 262864330.277839541435 1 60406.438281545 2024-04-06T10:31:07.525516+00:00 19994330.277927596122 27869999.999978106469 262864330.277902007103 1 60406.438293179 2024-04-06T10:31:08.530733+00:00 19994330.277943342924 27870000.000041399151 262864330.277981042862 1 60406.438304655 2024-04-06T10:31:09.522228+00:00 19994330.278012361377 27870000.000034384429 262864330.278043061495 1 60406.438316249 2024-04-06T10:31:10.523923+00:00 19994330.277684893459 27869999.999967914075 262864330.277649104595 1 60406.438327807 2024-04-06T10:31:11.522511+00:00 19994330.278094496578 27870000.000035054982 262864330.278125852346 1 60406.438339402 2024-04-06T10:31:12.524284+00:00 19994330.278087858111 27869999.999998170882 262864330.278082340956 1 60406.438350975 2024-04-06T10:31:13.524185+00:00 19994330.277837511152 27869999.999987136573 262864330.277820944786 1 60406.438362507 2024-04-06T10:31:14.520625+00:00 19994330.277615014464 27869999.999941423535 262864330.277552723885 1 60406.438374118 2024-04-06T10:31:15.523771+00:00 19994330.278091382235 27870000.000016715378 262864330.278104394674 1 60406.438385656 2024-04-06T10:31:16.520679+00:00 19994330.278021864593 27870000.000020444393 262864330.278038620949 1 60406.438397299 2024-04-06T10:31:17.526635+00:00 19994330.278061594814 27870000.000012282282 262864330.278070181608 1 60406.438408828 2024-04-06T10:31:18.522776+00:00 19994330.278220884502 27870000.000054590404 262864330.278271794319 1 60406.438420391 2024-04-06T10:31:19.521793+00:00 19994330.278016161174 27869999.999953374267 262864330.277965843678 1 60406.438431962 2024-04-06T10:31:20.521560+00:00 19994330.277767859399 27870000.000027850270 262864330.277792006731 1 60406.438443575 2024-04-06T10:31:21.524840+00:00 19994330.278190068901 27869999.999982647598 262864330.278169035912 1 60406.438455116 2024-04-06T10:31:22.522007+00:00 19994330.278025265783 27870000.000029634684 262864330.278051197529 1 60406.438466724 2024-04-06T10:31:23.524937+00:00 19994330.277841236442 27869999.999973136932 262864330.277810692787 1 60406.438478266 2024-04-06T10:31:24.522213+00:00 19994330.278123520315 27869999.999995809048 262864330.278115630150 1 60406.438489897 2024-04-06T10:31:25.527073+00:00 19994330.278053227812 27870000.000019114465 262864330.278068631887 1 60406.438501561 2024-04-06T10:31:26.534841+00:00 19994330.277862817049 27870000.000003404915 262864330.277862519026 1 60406.438513026 2024-04-06T10:31:27.525400+00:00 19994330.277863908559 27870000.000018049031 262864330.277878284454 1 60406.438524598 2024-04-06T10:31:28.525243+00:00 19994330.278255060315 27870000.000038225204 262864330.278289616108 1 60406.438536170 2024-04-06T10:31:29.525063+00:00 19994330.278038501740 27870000.000042147934 262864330.278076946735 1 60406.438547898 2024-04-06T10:31:30.538348+00:00 19994330.277582377195 27869999.999991849065 262864330.277570515871 1 60406.438559293 2024-04-06T10:31:31.522934+00:00 19994330.278150122613 27869999.999992195517 262864330.278138607740 1 60406.438570870 2024-04-06T10:31:32.523182+00:00 19994330.277914900333 27870000.000049199909 262864330.277960419655 1 60406.438582411 2024-04-06T10:31:33.520337+00:00 19994330.277969554067 27869999.999957997352 262864330.277923882008 1 60406.438594002 2024-04-06T10:31:34.521797+00:00 19994330.278085034341 27870000.000022955239 262864330.278104275465 1 60406.438605710 2024-04-06T10:31:35.533370+00:00 19994330.278045494109 27869999.999998074025 262864330.278039872646 1 60406.438617146 2024-04-06T10:31:36.521365+00:00 19994330.278062537313 27869999.999967675656 262864330.278026521206 1 60406.438628710 2024-04-06T10:31:37.520583+00:00 19994330.277867257595 27870000.000005085021 262864330.277868658304 1 60406.438640285 2024-04-06T10:31:38.520624+00:00 19994330.277717858553 27870000.000017873943 262864330.277732044458 1 60406.438651854 2024-04-06T10:31:39.520216+00:00 19994330.278147768229 27869999.999970920384 262864330.278114974499 1 60406.438663437 2024-04-06T10:31:40.520935+00:00 19994330.277988605201 27870000.000044263899 262864330.278029173613 1 60406.438675087 2024-04-06T10:31:41.527547+00:00 19994330.278004657477 27869999.999976556748 262864330.277977496386 1 60406.438686639 2024-04-06T10:31:42.525593+00:00 19994330.278178084642 27869999.999986354262 262864330.278160750866 1 60406.438698280 2024-04-06T10:31:43.531401+00:00 19994330.278070408851 27870000.000001594424 262864330.278068333864 1 60406.438709964 2024-04-06T10:31:44.540894+00:00 19994330.277867078781 27870000.000036068261 262864330.277899444103 1 60406.438721383 2024-04-06T10:31:45.527545+00:00 19994330.277848374099 27869999.999988440424 262864330.277833104134 1 60406.438733473 2024-04-06T10:31:46.572127+00:00 19994330.278083734214 27869999.999954167753 262864330.278034210205 1 60406.438744536 2024-04-06T10:31:47.527915+00:00 19994330.278070893139 27870000.000023789704 262864330.278090983629 1 60406.438756060 2024-04-06T10:31:48.523623+00:00 19994330.278138298541 27870000.000029008836 262864330.278163611889 1 60406.438767949 2024-04-06T10:31:49.550789+00:00 19994330.277796912938 27869999.999977745116 262864330.277770966291 1 60406.438779305 2024-04-06T10:31:50.531946+00:00 19994330.277968373150 27869999.999961968511 262864330.277926653624 1 60406.438790897 2024-04-06T10:31:51.533523+00:00 19994330.278016194701 27870000.000002663583 262864330.278015136719 1 60406.438802413 2024-04-06T10:31:52.528451+00:00 19994330.277844659984 27870000.000049188733 262864330.277890145779 1 60406.438814040 2024-04-06T10:31:53.533037+00:00 19994330.277775906026 27870000.000037070364 262864330.277809292078 1 60406.438825596 2024-04-06T10:31:54.531482+00:00 19994330.277965527028 27869999.999976612628 262864330.277938425541 1 60406.438837181 2024-04-06T10:31:55.532414+00:00 19994330.278066582978 27869999.999974355102 262864330.278037250042 1 60406.438848769 2024-04-06T10:31:56.533666+00:00 19994330.277941796929 27870000.000004447997 262864330.277942538261 1 60406.438860270 2024-04-06T10:31:57.527302+00:00 19994330.278058204800 27869999.999993432313 262864330.278047949076 1 60406.438871901 2024-04-06T10:31:58.532270+00:00 19994330.278075490147 27870000.000007446855 262864330.278079241514 1 60406.438883497 2024-04-06T10:31:59.534146+00:00 19994330.278092462569 27869999.999953538179 262864330.278042316437 1 60406.438895051 2024-04-06T10:32:00.532389+00:00 19994330.277677774429 27870000.000023864210 262864330.277697950602 1 60406.438906533 2024-04-06T10:32:01.524434+00:00 19994330.278279248625 27870000.000017222017 262864330.278292775154 1 60406.438918162 2024-04-06T10:32:02.529205+00:00 19994330.278167821467 27870000.000034127384 262864330.278198242188 1 60406.438929740 2024-04-06T10:32:03.529559+00:00 19994330.277692656964 27870000.000044737011 262864330.277733683586 1 60406.438941373 2024-04-06T10:32:04.534600+00:00 19994330.277902640402 27870000.000054415315 262864330.277953356504 1 60406.438952835 2024-04-06T10:32:05.524977+00:00 19994330.278065241873 27869999.999987103045 262864330.278048634529 1 60406.438964379 2024-04-06T10:32:06.522347+00:00 19994330.277861211449 27869999.999988112599 262864330.277845621109 1 60406.438976006 2024-04-06T10:32:07.526904+00:00 19994330.278174035251 27869999.999981679022 262864330.278152018785 1 60406.438987564 2024-04-06T10:32:08.525508+00:00 19994330.277778286487 27869999.999989598989 262864330.277764201164 1 60406.438999118 2024-04-06T10:32:09.523775+00:00 19994330.278036884964 27870000.000016111881 262864330.278049319983 1 60406.439010712 2024-04-06T10:32:10.525519+00:00 19994330.277816485614 27869999.999969318509 262864330.277782082558 1 60406.439022345 2024-04-06T10:32:11.530623+00:00 19994330.278083607554 27870000.000017989427 262864330.278097927570 1 60406.439033966 2024-04-06T10:32:12.534674+00:00 19994330.278045460582 27870000.000006869435 262864330.278048634529 1 60406.439045436 2024-04-06T10:32:13.525637+00:00 19994330.278038673103 27870000.000001635402 262864330.278036624193 1 60406.439057010 2024-04-06T10:32:14.525638+00:00 19994330.278177950531 27870000.000050980598 262864330.278225243092 1 60406.439068534 2024-04-06T10:32:15.521337+00:00 19994330.277973342687 27870000.000002924353 262864330.277972579002 1 60406.439080126 2024-04-06T10:32:16.522867+00:00 19994330.277860470116 27869999.999990943819 262864330.277847707272 1 60406.439091710 2024-04-06T10:32:17.523744+00:00 19994330.277902230620 27869999.999975290149 262864330.277873814106 1 60406.439103265 2024-04-06T10:32:18.522084+00:00 19994330.277966350317 27870000.000000607222 262864330.277963250875 1 60406.439114848 2024-04-06T10:32:19.522892+00:00 19994330.277900516987 27869999.999997299165 262864330.277894109488 1 60406.439126417 2024-04-06T10:32:20.522382+00:00 19994330.277826331556 27869999.999983295798 262864330.277805954218 1 60406.439138050 2024-04-06T10:32:21.527532+00:00 19994330.277995623648 27869999.999991293997 262864330.277983218431 1 60406.439149557 2024-04-06T10:32:22.521718+00:00 19994330.278010457754 27870000.000006511807 262864330.278013259172 1 60406.439161151 2024-04-06T10:32:23.523456+00:00 19994330.277959536761 27870000.000010173768 262864330.277965992689 1 60406.439172764 2024-04-06T10:32:24.526815+00:00 19994330.278060954064 27870000.000017393380 262864330.278074651957 1 60406.439184277 2024-04-06T10:32:25.521557+00:00 19994330.278058294207 27869999.999997004867 262864330.278051614761 1 60406.439195855 2024-04-06T10:32:26.521838+00:00 19994330.277690403163 27870000.000002741814 262864330.277689456940 1 60406.439207440 2024-04-06T10:32:27.522804+00:00 19994330.278069369495 27869999.999990265816 262864330.278055936098 1 60406.439219063 2024-04-06T10:32:28.527054+00:00 19994330.278056561947 27869999.999996744096 262864330.278049618006 1 60406.439230612 2024-04-06T10:32:29.524905+00:00 19994330.277731813490 27869999.999976105988 262864330.277704209089 1 60406.439242139 2024-04-06T10:32:30.520757+00:00 19994330.277971368283 27869999.999977622181 262864330.277945280075 1 60406.439253736 2024-04-06T10:32:31.522822+00:00 19994330.278142649680 27869999.999980360270 262864330.278119325638 1 60406.439265303 2024-04-06T10:32:32.522220+00:00 19994330.278163544834 27870000.000003457069 262864330.278163313866 1 60406.439276883 2024-04-06T10:32:33.522741+00:00 19994330.277797486633 27869999.999995011836 262864330.277788817883 1 60406.439288543 2024-04-06T10:32:34.530104+00:00 19994330.278047289699 27869999.999975960702 262864330.278019547462 1 60406.439300018 2024-04-06T10:32:35.521540+00:00 19994330.277919799089 27870000.000018473715 262864330.277934581041 1 60406.439311580 2024-04-06T10:32:36.520481+00:00 19994330.278158899397 27869999.999999806285 262864330.278155028820 1 60406.439323178 2024-04-06T10:32:37.522616+00:00 19994330.277857679874 27869999.999982453883 262864330.277836441994 1 60406.439334814 2024-04-06T10:32:38.527944+00:00 19994330.278069764376 27869999.999942269176 262864330.278008341789 1 60406.439346371 2024-04-06T10:32:39.526490+00:00 19994330.277863547206 27869999.999974898994 262864330.277834773064 1 60406.439357937 2024-04-06T10:32:40.525798+00:00 19994330.277922455221 27869999.999997608364 262864330.277916371822 1 60406.439369564 2024-04-06T10:32:41.530371+00:00 19994330.277923092246 27869999.999987021089 262864330.277906417847 1 60406.439381126 2024-04-06T10:32:42.529331+00:00 19994330.277693681419 27869999.999989420176 262864330.277679413557 1 60406.439392601 2024-04-06T10:32:43.520716+00:00 19994330.278301831335 27869999.999935377389 262864330.278233528137 1 60406.439404225 2024-04-06T10:32:44.525025+00:00 19994330.277931798249 27870000.000019628555 262864330.277947753668 1 60406.439415769 2024-04-06T10:32:45.522449+00:00 19994330.277787119150 27870000.000039268285 262864330.277822703123 1 60406.439427342 2024-04-06T10:32:46.522375+00:00 19994330.278004627675 27869999.999976657331 262864330.277977585793 1 60406.439438955 2024-04-06T10:32:47.525711+00:00 19994330.278004068881 27870000.000047132373 262864330.278047531843 1 60406.439450541 2024-04-06T10:32:48.526730+00:00 19994330.277946852148 27869999.999975357205 262864330.277918517590 1 60406.439462123 2024-04-06T10:32:49.527454+00:00 19994330.278110861778 27869999.999992202967 262864330.278099358082 1 60406.439473814 2024-04-06T10:32:50.537511+00:00 19994330.277868531644 27870000.000010352582 262864330.277875185013 1 60406.439485316 2024-04-06T10:32:51.531311+00:00 19994330.278204746544 27869999.999988052994 262864330.278189092875 1 60406.439496850 2024-04-06T10:32:52.527808+00:00 19994330.278080642223 27869999.999962300062 262864330.278039246798 1 60406.439508437 2024-04-06T10:32:53.528970+00:00 19994330.277878772467 27869999.999992411584 262864330.277867466211 1 60406.439520029 2024-04-06T10:32:54.530527+00:00 19994330.278042543679 27870000.000003430992 262864330.278042286634 1 60406.439531640 2024-04-06T10:32:55.533672+00:00 19994330.277838438749 27870000.000022936612 262864330.277857691050 1 60406.439543557 2024-04-06T10:32:56.563345+00:00 19994330.277872476727 27870000.000038255006 262864330.277907043695 1 60406.439554749 2024-04-06T10:32:57.530268+00:00 19994330.277976904064 27870000.000052787364 262864330.278025984764 1 60406.439566667 2024-04-06T10:32:58.560045+00:00 19994330.278052721173 27869999.999973289669 262864330.278022319078 1 60406.439577923 2024-04-06T10:32:59.532535+00:00 19994330.278052661568 27870000.000057704747 262864330.278106659651 1 60406.439589418 2024-04-06T10:33:00.525659+00:00 19994330.278046078980 27869999.999967053533 262864330.278009414673 1 60406.439600991 2024-04-06T10:33:01.525575+00:00 19994330.277915585786 27869999.999989371747 262864330.277901262045 1 60406.439612612 2024-04-06T10:33:02.529660+00:00 19994330.278184425086 27869999.999934557825 262864330.278115272522 1 60406.439624120 2024-04-06T10:33:03.523933+00:00 19994330.277826435864 27869999.999976973981 262864330.277799695730 1 60406.439635752 2024-04-06T10:33:04.528945+00:00 19994330.278036121279 27870000.000004883856 262864330.278037309647 1 60406.439647382 2024-04-06T10:33:05.533793+00:00 19994330.278071906418 27869999.999978113919 262864330.278046339750 1 60406.439658894 2024-04-06T10:33:06.528462+00:00 19994330.277579363436 27870000.000030357391 262864330.277606040239 1 60406.439670435 2024-04-06T10:33:07.525601+00:00 19994330.278019763529 27869999.999991144985 262864330.278007209301 1 60406.439681998 2024-04-06T10:33:08.524670+00:00 19994330.277893256396 27870000.000011160970 262864330.277900695801 1 60406.439693572 2024-04-06T10:33:09.524618+00:00 19994330.277908246964 27870000.000016532838 262864330.277921080589 1 60406.439705234 2024-04-06T10:33:10.532216+00:00 19994330.278211079538 27869999.999999396503 262864330.278206795454 1 60406.439716719 2024-04-06T10:33:11.524485+00:00 19994330.277821764350 27870000.000004209578 262864330.277822256088 1 60406.439728340 2024-04-06T10:33:12.528540+00:00 19994330.278026193380 27869999.999994080514 262864330.278016567230 1 60406.439739837 2024-04-06T10:33:13.521937+00:00 19994330.278135079890 27870000.000049389899 262864330.278180778027 1 60406.439751450 2024-04-06T10:33:14.525232+00:00 19994330.277917400002 27869999.999998934567 262864330.277912616730 1 60406.439762989 2024-04-06T10:33:15.522205+00:00 19994330.278035171330 27869999.999949850142 262864330.277981311083 1 60406.439774569 2024-04-06T10:33:16.522735+00:00 19994330.277749449015 27870000.000020258129 262864330.277766019106 1 60406.439786163 2024-04-06T10:33:17.524450+00:00 19994330.277871061116 27870000.000033486634 262864330.277900874615 1 60406.439797711 2024-04-06T10:33:18.522248+00:00 19994330.278131447732 27869999.999997876585 262864330.278125643730 1 60406.439809285 2024-04-06T10:33:19.522200+00:00 19994330.277931034565 27869999.999989092350 262864330.277916431427 1 60406.439820861 2024-04-06T10:33:20.522353+00:00 19994330.277930069715 27869999.999990455806 262864330.277916848660 1 60406.439832437 2024-04-06T10:33:21.522578+00:00 19994330.278064623475 27869999.999991655350 262864330.278052568436 1 60406.439843999 2024-04-06T10:33:22.521519+00:00 19994330.277780119330 27870000.000011615455 262864330.277788043022 1 60406.439855633 2024-04-06T10:33:23.526679+00:00 19994330.278139870614 27869999.999991014600 262864330.278127163649 1 60406.439867175 2024-04-06T10:33:24.523929+00:00 19994330.277853231877 27869999.999979496002 262864330.277829021215 1 60406.439878722 2024-04-06T10:33:25.521550+00:00 19994330.277971006930 27870000.000013992190 262864330.277981311083 1 60406.439890292 2024-04-06T10:33:26.521294+00:00 19994330.277960915118 27870000.000035591424 262864330.277992814779 1 60406.439901875 2024-04-06T10:33:27.522015+00:00 19994330.278104379773 27870000.000020429492 262864330.278121113777 1 60406.439913998 2024-04-06T10:33:28.569480+00:00 19994330.277924265712 27869999.999987266958 262864330.277907848358 1 60406.439925099 2024-04-06T10:33:29.528527+00:00 19994330.278138205409 27870000.000011418015 262864330.278145909309 1 60406.439936959 2024-04-06T10:33:30.553255+00:00 19994330.277657665312 27870000.000031881034 262864330.277685850859 1 60406.439948181 2024-04-06T10:33:31.522792+00:00 19994330.278301209211 27870000.000004403293 262864330.278301924467 1 60406.439959772 2024-04-06T10:33:32.524321+00:00 19994330.278003986925 27870000.000021886081 262864330.278022170067 1 60406.439971731 2024-04-06T10:33:33.557572+00:00 19994330.278194993734 27870000.000007752329 262864330.278199046850 1 60406.439983052 2024-04-06T10:33:34.535659+00:00 19994330.277826249599 27869999.999944742769 262864330.277767300606 1 60406.439994581 2024-04-06T10:33:35.531803+00:00 19994330.278177686036 27869999.999977376312 262864330.278151363134 1 60406.440006092 2024-04-06T10:33:36.526385+00:00 19994330.278107725084 27870000.000016938895 262864330.278120964766 1 60406.440017684 2024-04-06T10:33:37.527932+00:00 19994330.277881130576 27869999.999987345189 262864330.277864754200 1 60406.440029260 2024-04-06T10:33:38.528054+00:00 19994330.277908306569 27869999.999977558851 262864330.277882158756 1 60406.440040806 2024-04-06T10:33:39.525670+00:00 19994330.277727626264 27869999.999993674457 262864330.277717620134 1 60406.440052406 2024-04-06T10:33:40.527902+00:00 19994330.277967158705 27869999.999991532415 262864330.277954995632 1 60406.440064053 2024-04-06T10:33:41.534204+00:00 19994330.278233934194 27870000.000030219555 262864330.278260469437 1 60406.440075585 2024-04-06T10:33:42.530545+00:00 19994330.277913756669 27869999.999971184880 262864330.277881234884 1 60406.440087189 2024-04-06T10:33:43.533137+00:00 19994330.277971517295 27869999.999994516373 262864330.277962327003 1 60406.440098762 2024-04-06T10:33:44.532990+00:00 19994330.278064388782 27869999.999997202307 262864330.278057903051 1 60406.440110215 2024-04-06T10:33:45.522542+00:00 19994330.278060581535 27869999.999995969236 262864330.278052866459 1 60406.440122169 2024-04-06T10:33:46.555406+00:00 19994330.278015196323 27869999.999993234873 262864330.278004735708 1 60406.440133799 2024-04-06T10:33:47.560202+00:00 19994330.277772668749 27870000.000040341169 262864330.277809321880 1 60406.440145152 2024-04-06T10:33:48.541145+00:00 19994330.278045643121 27869999.999967820942 262864330.278009772301 1 60406.440156518 2024-04-06T10:33:49.523146+00:00 19994330.278103198856 27869999.999987561256 262864330.278087079525 1 60406.440168126 2024-04-06T10:33:50.526153+00:00 19994330.277741532773 27870000.000010386109 262864330.277748197317 1 60406.440179717 2024-04-06T10:33:51.527552+00:00 19994330.278082959354 27870000.000019583851 262864330.278098851442 1 60406.440191285 2024-04-06T10:33:52.527051+00:00 19994330.277974091470 27869999.999970689416 262864330.277941077948 1 60406.440202896 2024-04-06T10:33:53.530206+00:00 19994330.277828976512 27869999.999984890223 262864330.277810156345 1 60406.440214394 2024-04-06T10:33:54.523615+00:00 19994330.278054170310 27869999.999995354563 262864330.278045833111 1 60406.440225968 2024-04-06T10:33:55.523625+00:00 19994330.278101570904 27870000.000012747943 262864330.278110623360 1 60406.440237609 2024-04-06T10:33:56.529426+00:00 19994330.277847532183 27869999.999946121126 262864330.277789950371 1 60406.440249274 2024-04-06T10:33:57.537245+00:00 19994330.278030734509 27870000.000037882477 262864330.278064906597 1 60406.440260702 2024-04-06T10:33:58.524635+00:00 19994330.278131254017 27869999.999987285584 262864330.278114825487 1 60406.440272381 2024-04-06T10:33:59.533689+00:00 19994330.277950823307 27869999.999957196414 262864330.277904331684 1 60406.440283967 2024-04-06T10:34:00.534710+00:00 19994330.278257332742 27870000.000014461577 262864330.278268098831 1 60406.440295435 2024-04-06T10:34:01.525525+00:00 19994330.277943976223 27870000.000021040440 262864330.277961313725 1 60406.440307019 2024-04-06T10:34:02.526448+00:00 19994330.277887970209 27869999.999993897974 262864330.277878165245 1 60406.440318617 2024-04-06T10:34:03.528498+00:00 19994330.277697160840 27869999.999975647777 262864330.277669131756 1 60406.440330174 2024-04-06T10:34:04.527058+00:00 19994330.277878765017 27870000.000043354928 262864330.277918428183 1 60406.440341752 2024-04-06T10:34:05.527400+00:00 19994330.278031423688 27870000.000046111643 262864330.278073847294 1 60406.440353340 2024-04-06T10:34:06.528606+00:00 19994330.277990289032 27869999.999977689236 262864330.277964264154 1 60406.440364928 2024-04-06T10:34:07.529798+00:00 19994330.278012387455 27870000.000033907592 262864330.278042614460 1 60406.440376544 2024-04-06T10:34:08.533412+00:00 19994330.277926385403 27870000.000014483929 262864330.277937173843 1 60406.440388038 2024-04-06T10:34:09.526500+00:00 19994330.277972534299 27869999.999992456287 262864330.277961313725 1 60406.440399612 2024-04-06T10:34:10.526501+00:00 19994330.278066769242 27870000.000001739711 262864330.278064787388 1 60406.440411176 2024-04-06T10:34:11.525592+00:00 19994330.277998767793 27870000.000002659857 262864330.277997732162 1 60406.440422898 2024-04-06T10:34:12.538397+00:00 19994330.278165243566 27869999.999986860901 262864330.278148412704 1 60406.440434314 2024-04-06T10:34:13.524772+00:00 19994330.277831003070 27870000.000031005591 262864330.277858316898 1 60406.440445854 2024-04-06T10:34:14.521778+00:00 19994330.277853704989 27870000.000004943460 262864330.277854949236 1 60406.440457437 2024-04-06T10:34:15.522528+00:00 19994330.278064083308 27869999.999984916300 262864330.278045296669 1 60406.440469018 2024-04-06T10:34:16.523191+00:00 19994330.277775343508 27870000.000030785799 262864330.277802437544 1 60406.440480727 2024-04-06T10:34:17.534832+00:00 19994330.277840297669 27870000.000018358231 262864330.277854949236 1 60406.440492225 2024-04-06T10:34:18.528257+00:00 19994330.277988977730 27869999.999951440841 262864330.277936726809 1 60406.440503767 2024-04-06T10:34:19.525458+00:00 19994330.277832556516 27870000.000058475882 262864330.277887344360 1 60406.440515668 2024-04-06T10:34:20.553723+00:00 19994330.278021693230 27869999.999978344887 262864330.277996331453 1 60406.440526878 2024-04-06T10:34:21.522263+00:00 19994330.278088923544 27869999.999986156821 262864330.278071403503 1 60406.440538460 2024-04-06T10:34:22.522942+00:00 19994330.278068855405 27870000.000031720847 262864330.278096854687 1 60406.440550003 2024-04-06T10:34:23.520290+00:00 19994330.277983810753 27869999.999958034605 262864330.277938157320 1 60406.440561580 2024-04-06T10:34:24.520552+00:00 19994330.278052292764 27870000.000027097762 262864330.278075695038 1 60406.440573163 2024-04-06T10:34:25.521290+00:00 19994330.277847692370 27870000.000036861748 262864330.277880847454 1 60406.440584845 2024-04-06T10:34:26.530647+00:00 19994330.278034105897 27869999.999982949346 262864330.278013348579 1 60406.440596346 2024-04-06T10:34:27.524255+00:00 19994330.277890495956 27870000.000047083944 262864330.277933895588 1 60406.440607889 2024-04-06T10:34:28.521561+00:00 19994330.277890015393 27870000.000017639250 262864330.277903974056 1 60406.440619457 2024-04-06T10:34:29.521042+00:00 19994330.277960252017 27869999.999935507774 262864330.277892053127 1 60406.440631037 2024-04-06T10:34:30.521598+00:00 19994330.278013270348 27870000.000062871724 262864330.278072446585 1 60406.440642681 2024-04-06T10:34:31.527617+00:00 19994330.277902457863 27869999.999964270741 262864330.277863025665 1 60406.440654206 2024-04-06T10:34:32.523404+00:00 19994330.277936995029 27869999.999997440726 262864330.277930736542 1 60406.440665737 2024-04-06T10:34:33.519687+00:00 19994330.278059463948 27870000.000004328787 262864330.278060078621 1 60406.440677341 2024-04-06T10:34:34.522243+00:00 19994330.278055548668 27870000.000027123839 262864330.278078973293 1 60406.440688909 2024-04-06T10:34:35.521731+00:00 19994330.277948588133 27870000.000025220215 262864330.277970105410 1 60406.440700518 2024-04-06T10:34:36.524722+00:00 19994330.278102058917 27870000.000030566007 262864330.278128951788 1 60406.440712105 2024-04-06T10:34:37.525872+00:00 19994330.277620352805 27870000.000014800578 262864330.277631461620 1 60406.440723644 2024-04-06T10:34:38.522824+00:00 19994330.278260048479 27869999.999990023673 262864330.278246372938 1 60406.440735222 2024-04-06T10:34:39.523199+00:00 19994330.277899589390 27869999.999987352639 262864330.277883261442 1 60406.440746796 2024-04-06T10:34:40.523217+00:00 19994330.278005789965 27869999.999979250133 262864330.277981340885 1 60406.440758402 2024-04-06T10:34:41.525951+00:00 19994330.277975950390 27870000.000018712133 262864330.277990967035 1 60406.440769941 2024-04-06T10:34:42.522891+00:00 19994330.277703106403 27869999.999974764884 262864330.277674168348 1 60406.440781557 2024-04-06T10:34:43.526527+00:00 19994330.278101105243 27869999.999997202307 262864330.278094619513 1 60406.440793121 2024-04-06T10:34:44.525680+00:00 19994330.277728654444 27870000.000016260892 262864330.277741223574 1 60406.440804709 2024-04-06T10:34:45.526839+00:00 19994330.277967143804 27869999.999971311539 262864330.277934759855 1 60406.440816245 2024-04-06T10:34:46.523529+00:00 19994330.277950141579 27869999.999974749982 262864330.277921199799 1 60406.440827866 2024-04-06T10:34:47.527599+00:00 19994330.277829147875 27869999.999949853867 262864330.277775287628 1 60406.440839401 2024-04-06T10:34:48.524256+00:00 19994330.278237435967 27870000.000046893954 262864330.278280645609 1 60406.440851382 2024-04-06T10:34:49.559388+00:00 19994330.278001744300 27869999.999992653728 262864330.277990728617 1 60406.440862712 2024-04-06T10:34:50.538255+00:00 19994330.277712877840 27869999.999988537282 262864330.277697712183 1 60406.440874126 2024-04-06T10:34:51.524498+00:00 19994330.278087403625 27870000.000004645437 262864330.278088361025 1 60406.440885819 2024-04-06T10:34:52.534821+00:00 19994330.278118196875 27869999.999959826469 262864330.278074324131 1 60406.440897376 2024-04-06T10:34:53.533268+00:00 19994330.277821715921 27869999.999974038452 262864330.277792066336 1 60406.440908867 2024-04-06T10:34:54.526151+00:00 19994330.277735702693 27870000.000016853213 262864330.277748882771 1 60406.440920508 2024-04-06T10:34:55.531926+00:00 19994330.278230875731 27870000.000005204231 262864330.278232395649 1 60406.440932054 2024-04-06T10:34:56.529468+00:00 19994330.277913842350 27870000.000009294599 262864330.277919441462 1 60406.440943596 2024-04-06T10:34:57.526732+00:00 19994330.277851786464 27870000.000020194799 262864330.277868300676 1 60406.440955165 2024-04-06T10:34:58.526253+00:00 19994330.278088964522 27870000.000051755458 262864330.278137028217 1 60406.440966881 2024-04-06T10:34:59.538536+00:00 19994330.278011415154 27869999.999957434833 262864330.277965158224 1 60406.440978855 2024-04-06T10:35:00.573087+00:00 19994330.277920167893 27870000.000004135072 262864330.277920603752 1 60406.440990053 2024-04-06T10:35:01.540541+00:00 19994330.277937039733 27869999.999991379678 262864330.277924716473 1 60406.441001587 2024-04-06T10:35:02.537138+00:00 19994330.277823537588 27870000.000010106713 262864330.277829945087 1 60406.441013161 2024-04-06T10:35:03.537113+00:00 19994330.278036117554 27870000.000022787601 262864330.278055220842 1 60406.441024606 2024-04-06T10:35:04.525934+00:00 19994330.277744363993 27869999.999941334128 262864330.277682006359 1 60406.441036282 2024-04-06T10:35:05.534795+00:00 19994330.277857057750 27869999.999981574714 262864330.277834951878 1 60406.441047714 2024-04-06T10:35:06.522488+00:00 19994330.278107084334 27870000.000025715679 262864330.278129100800 1 60406.441059357 2024-04-06T10:35:07.528386+00:00 19994330.278028942645 27870000.000019859523 262864330.278045088053 1 60406.441070857 2024-04-06T10:35:08.522032+00:00 19994330.277963906527 27870000.000016216189 262864330.277976423502 1 60406.441082440 2024-04-06T10:35:09.522860+00:00 19994330.278121486306 27870000.000016000122 262864330.278133809566 1 60406.441094068 2024-04-06T10:35:10.527509+00:00 19994330.278081238270 27870000.000025197864 262864330.278102755547 1 60406.441105625 2024-04-06T10:35:11.525975+00:00 19994330.277920324355 27870000.000027831644 262864330.277944475412 1 60406.441117158 2024-04-06T10:35:12.522488+00:00 19994330.277994453907 27869999.999959316105 262864330.277950078249 1 60406.441128749 2024-04-06T10:35:13.523955+00:00 19994330.278020523489 27869999.999958422035 262864330.277975261211 1 60406.441140333 2024-04-06T10:35:14.524738+00:00 19994330.277927342802 27869999.999962158501 262864330.277885794640 1 60406.441151937 2024-04-06T10:35:15.527339+00:00 19994330.277792658657 27870000.000025071204 262864330.277814030647 1 60406.441163491 2024-04-06T10:35:16.525573+00:00 19994330.278161972761 27869999.999995887280 262864330.278154164553 1 60406.441175047 2024-04-06T10:35:17.524103+00:00 19994330.278138477355 27870000.000001490116 262864330.278136283159 1 60406.441186630 2024-04-06T10:35:18.524846+00:00 19994330.277973033488 27870000.000015985221 262864330.277985304594 1 60406.441198222 2024-04-06T10:35:19.526399+00:00 19994330.278255894780 27869999.999977435917 262864330.278229653835 1 60406.441209731 2024-04-06T10:35:20.520768+00:00 19994330.277901884168 27869999.999993342906 262864330.277891546488 1 60406.441221424 2024-04-06T10:35:21.531022+00:00 19994330.278006225824 27869999.999964121729 262864330.277966648340 1 60406.441232901 2024-04-06T10:35:22.522617+00:00 19994330.277887485921 27870000.000006597489 262864330.277890384197 1 60406.441244478 2024-04-06T10:35:23.522884+00:00 19994330.278009898961 27869999.999968133867 262864330.277974337339 1 60406.441256101 2024-04-06T10:35:24.527158+00:00 19994330.277950584888 27870000.000009469688 262864330.277956366539 1 60406.441267676 2024-04-06T10:35:25.527159+00:00 19994330.277961142361 27870000.000000059605 262864330.277957499027 1 60406.441279190 2024-04-06T10:35:26.522033+00:00 19994330.277923062444 27869999.999970939010 262864330.277890324593 1 60406.441290746 2024-04-06T10:35:27.520492+00:00 19994330.277681142092 27869999.999982491136 262864330.277659922838 1 60406.441302325 2024-04-06T10:35:28.520852+00:00 19994330.277997951955 27870000.000044647604 262864330.278038889170 1 60406.441313937 2024-04-06T10:35:29.524183+00:00 19994330.277969542891 27870000.000061165541 262864330.278026998043 1 60406.441325519 2024-04-06T10:35:30.524815+00:00 19994330.277918282896 27870000.000002834946 262864330.277917414904 1 60406.441337062 2024-04-06T10:35:31.522107+00:00 19994330.278148006648 27870000.000008981675 262864330.278153270483 1 60406.441348681 2024-04-06T10:35:32.526072+00:00 19994330.277799744159 27869999.999983180314 262864330.277779251337 1 60406.441360237 2024-04-06T10:35:33.524470+00:00 19994330.277930006385 27870000.000043749809 262864330.277970075607 1 60406.441371786 2024-04-06T10:35:34.522359+00:00 19994330.277953676879 27869999.999947916716 262864330.277897894382 1 60406.441383414 2024-04-06T10:35:35.526921+00:00 19994330.277973446995 27869999.999981854111 262864330.277951598167 1 60406.441394935 2024-04-06T10:35:36.522412+00:00 19994330.277957130224 27870000.000038020313 262864330.277991473675 1 60406.441406569 2024-04-06T10:35:37.527527+00:00 19994330.277703978121 27869999.999926615506 262864330.277626901865 1 60406.441418097 2024-04-06T10:35:38.523631+00:00 19994330.277840722352 27870000.000005770475 262864330.277842819691 1 60406.441429679 2024-04-06T10:35:39.524291+00:00 19994330.277946874499 27870000.000025328249 262864330.277968525887 1 60406.441441234 2024-04-06T10:35:40.522628+00:00 19994330.277800805867 27870000.000043116510 262864330.277840226889 1 60406.441452886 2024-04-06T10:35:41.529320+00:00 19994330.278022397310 27870000.000022850931 262864330.278041571379 1 60406.441464438 2024-04-06T10:35:42.527413+00:00 19994330.278063945472 27870000.000059302896 262864330.278119564056 1 60406.441475972 2024-04-06T10:35:43.523969+00:00 19994330.277919761837 27870000.000008855015 262864330.277924925089 1 60406.441487632 2024-04-06T10:35:44.531433+00:00 19994330.278226040304 27870000.000011261553 262864330.278233617544 1 60406.441499250 2024-04-06T10:35:45.535211+00:00 19994330.277903806418 27869999.999998297542 262864330.277898401022 1 60406.441510689 2024-04-06T10:35:46.523568+00:00 19994330.277990162373 27869999.999983817339 262864330.277970284224 1 60406.441522408 2024-04-06T10:35:47.536039+00:00 19994330.278076671064 27870000.000014964491 262864330.278087943792 1 60406.441533882 2024-04-06T10:35:48.527397+00:00 19994330.277749333531 27870000.000019919127 262864330.277765542269 1 60406.441545437 2024-04-06T10:35:49.525714+00:00 19994330.278248835355 27870000.000064440072 262864330.278309583664 1 60406.441557010 2024-04-06T10:35:50.525647+00:00 19994330.277964718640 27869999.999976098537 262864330.277937114239 1 60406.441568648 2024-04-06T10:35:51.531199+00:00 19994330.278078824282 27870000.000029619783 262864330.278104752302 1 60406.441580144 2024-04-06T10:35:52.524475+00:00 19994330.278104122728 27870000.000023759902 262864330.278124183416 1 60406.441591797 2024-04-06T10:35:53.531303+00:00 19994330.277950339019 27869999.999992493540 262864330.277939140797 1 60406.441603401 2024-04-06T10:35:54.533820+00:00 19994330.277693107724 27869999.999987289310 262864330.277676701546 1 60406.441615037 2024-04-06T10:35:55.539191+00:00 19994330.278173770756 27870000.000038929284 262864330.278209000826 1 60406.441626558 2024-04-06T10:35:56.534594+00:00 19994330.277898758650 27869999.999986611307 262864330.277881681919 1 60406.441638065 2024-04-06T10:35:57.528815+00:00 19994330.278063785285 27869999.999973170459 262864330.278033256531 1 60406.441650255 2024-04-06T10:35:58.581984+00:00 19994330.277891326696 27869999.999976724386 262864330.277864366770 1 60406.441661154 2024-04-06T10:35:59.523679+00:00 19994330.277809906751 27869999.999979030341 262864330.277785241604 1 60406.441672802 2024-04-06T10:36:00.530086+00:00 19994330.278163161129 27870000.000030126423 262864330.278189599514 1 60406.441684426 2024-04-06T10:36:01.534436+00:00 19994330.278030641377 27870000.000019636005 262864330.278046578169 1 60406.441696064 2024-04-06T10:36:02.539896+00:00 19994330.278010204434 27869999.999985199422 262864330.277991712093 1 60406.441707522 2024-04-06T10:36:03.529871+00:00 19994330.277926038951 27869999.999960169196 262864330.277882516384 1 60406.441719056 2024-04-06T10:36:04.526407+00:00 19994330.277963060886 27869999.999981038272 262864330.277940422297 1 60406.441730725 2024-04-06T10:36:05.534640+00:00 19994330.278114881366 27869999.999995719641 262864330.278106898069 1 60406.441742218 2024-04-06T10:36:06.527604+00:00 19994330.277959492058 27869999.999987438321 262864330.277943223715 1 60406.441753806 2024-04-06T10:36:07.528803+00:00 19994330.278222270310 27869999.999989189208 262864330.278207749128 1 60406.441765413 2024-04-06T10:36:08.531673+00:00 19994330.277880486101 27869999.999986954033 262864330.277863740921 1 60406.441776951 2024-04-06T10:36:09.528582+00:00 19994330.278038654476 27870000.000029198825 262864330.278064161539 1 60406.441788597 2024-04-06T10:36:10.534740+00:00 19994330.277816664428 27869999.999965034425 262864330.277777999640 1 60406.441800112 2024-04-06T10:36:11.529717+00:00 19994330.277978442609 27870000.000034235418 262864330.278008997440 1 60406.441811766 2024-04-06T10:36:12.536613+00:00 19994330.277837023139 27870000.000007301569 262864330.277840614319 1 60406.441823281 2024-04-06T10:36:13.531463+00:00 19994330.278016872704 27869999.999989636242 262864330.278002798557 1 60406.441834877 2024-04-06T10:36:14.533371+00:00 19994330.277884457260 27870000.000003047287 262864330.277883797884 1 60406.441846764 2024-04-06T10:36:15.560415+00:00 19994330.277982283384 27870000.000001080334 262864330.277979671955 1 60406.441857925 2024-04-06T10:36:16.524738+00:00 19994330.277896460146 27870000.000038776547 262864330.277931541204 1 60406.441869497 2024-04-06T10:36:17.524512+00:00 19994330.278024144471 27869999.999985806644 262864330.278006255627 1 60406.441881087 2024-04-06T10:36:18.525913+00:00 19994330.278029423207 27869999.999989032745 262864330.278014749289 1 60406.441892685 2024-04-06T10:36:19.527993+00:00 19994330.277925711125 27870000.000000718981 262864330.277922719717 1 60406.441904311 2024-04-06T10:36:20.532491+00:00 19994330.277799773961 27869999.999987903982 262864330.277783989906 1 60406.441915862 2024-04-06T10:36:21.530502+00:00 19994330.278036843985 27869999.999980494380 262864330.278013646603 1 60406.441927502 2024-04-06T10:36:22.536182+00:00 19994330.278222218156 27870000.000022251159 262864330.278240799904 1 60406.441938991 2024-04-06T10:36:23.528826+00:00 19994330.277689721435 27869999.999996840954 262864330.277682870626 1 60406.441950627 2024-04-06T10:36:24.534172+00:00 19994330.278123907745 27869999.999984733760 262864330.278104960918 1 60406.441962170 2024-04-06T10:36:25.531511+00:00 19994330.278047036380 27870000.000006798655 262864330.278050124645 1 60406.441973655 2024-04-06T10:36:26.523761+00:00 19994330.277934771031 27870000.000011987984 262864330.277943044901 1 60406.441985243 2024-04-06T10:36:27.525047+00:00 19994330.277857363224 27870000.000022880733 262864330.277876555920 1 60406.441996885 2024-04-06T10:36:28.530874+00:00 19994330.277938198298 27869999.999946419150 262864330.277880907059 1 60406.442008494 2024-04-06T10:36:29.533894+00:00 19994330.278042692691 27870000.000004898757 262864330.278043895960 1 60406.442020019 2024-04-06T10:36:30.529613+00:00 19994330.277978628874 27869999.999952394515 262864330.277927339077 1 60406.442031648 2024-04-06T10:36:31.534430+00:00 19994330.278101287782 27870000.000009715557 262864330.278107315302 1 60406.442043197 2024-04-06T10:36:32.532199+00:00 19994330.278007760644 27870000.000044412911 262864330.278048455715 1 60406.442054681 2024-04-06T10:36:33.524487+00:00 19994330.277921546251 27870000.000049605966 262864330.277967453003 1 60406.442066258 2024-04-06T10:36:34.524662+00:00 19994330.278016213328 27870000.000000070781 262864330.278012573719 1 60406.442077818 2024-04-06T10:36:35.523462+00:00 19994330.278019640595 27869999.999967321754 262864330.277983278036 1 60406.442089481 2024-04-06T10:36:36.531154+00:00 19994330.278069179505 27870000.000033531338 262864330.278099000454 1 60406.442101032 2024-04-06T10:36:37.529107+00:00 19994330.278020516038 27869999.999962132424 262864330.277978956699 1 60406.442112627 2024-04-06T10:36:38.530954+00:00 19994330.278078459203 27870000.000086821616 262864330.278161585331 1 60406.442124227 2024-04-06T10:36:39.533223+00:00 19994330.277989912778 27870000.000022329390 262864330.278008550406 1 60406.442135704 2024-04-06T10:36:40.524839+00:00 19994330.277999587357 27869999.999976556748 262864330.277972429991 1 60406.442147271 2024-04-06T10:36:41.524250+00:00 19994330.278133653104 27870000.000012725592 262864330.278142690659 1 60406.442158851 2024-04-06T10:36:42.524729+00:00 19994330.278007406741 27869999.999979242682 262864330.277982980013 1 60406.442170462 2024-04-06T10:36:43.527910+00:00 19994330.277753543109 27870000.000010039657 262864330.277759879827 1 60406.442181957 2024-04-06T10:36:44.521070+00:00 19994330.278324678540 27869999.999992728233 262864330.278313696384 1 60406.442193578 2024-04-06T10:36:45.525143+00:00 19994330.277654685080 27869999.999997142702 262864330.277648121119 1 60406.442205162 2024-04-06T10:36:46.525989+00:00 19994330.278057161719 27870000.000011872500 262864330.278065323830 1 60406.442216730 2024-04-06T10:36:47.525429+00:00 19994330.277875956148 27870000.000031426549 262864330.277903676033 1 60406.442228270 2024-04-06T10:36:48.522536+00:00 19994330.277971137315 27869999.999997887760 262864330.277965337038 1 60406.442239896 2024-04-06T10:36:49.527011+00:00 19994330.277672294527 27870000.000005580485 262864330.277674168348 1 60406.442251456 2024-04-06T10:36:50.525807+00:00 19994330.278270542622 27869999.999990429729 262864330.278257280588 1 60406.442262993 2024-04-06T10:36:51.522637+00:00 19994330.277914796025 27870000.000007051975 262864330.277918159962 1 60406.442274537 2024-04-06T10:36:52.520027+00:00 19994330.278060425073 27869999.999987997115 262864330.278044730425 1 60406.442286156 2024-04-06T10:36:53.523894+00:00 19994330.277904793620 27870000.000010255724 262864330.277911365032 1 60406.442297718 2024-04-06T10:36:54.522856+00:00 19994330.278197206557 27870000.000024478883 262864330.278217971325 1 60406.442309306 2024-04-06T10:36:55.524080+00:00 19994330.278014957905 27869999.999989040196 262864330.278000295162 1 60406.442320852 2024-04-06T10:36:56.521595+00:00 19994330.277886111289 27869999.999991320074 262864330.277873754501 1 60406.442332440 2024-04-06T10:36:57.522835+00:00 19994330.277962449938 27869999.999998766929 262864330.277957528830 1 60406.442344153 2024-04-06T10:36:58.534869+00:00 19994330.277861490846 27870000.000031001866 262864330.277888774872 1 60406.442355657 2024-04-06T10:36:59.528763+00:00 19994330.277950529009 27870000.000027593225 262864330.277974426746 1 60406.442367186 2024-04-06T10:37:00.524865+00:00 19994330.277886673808 27869999.999952610582 262864330.277835607529 1 60406.442378826 2024-04-06T10:37:01.530557+00:00 19994330.278026968241 27870000.000008091331 262864330.278031378984 1 60406.442390376 2024-04-06T10:37:02.528515+00:00 19994330.278142653406 27870000.000004690140 262864330.278143644333 1 60406.442401899 2024-04-06T10:37:03.524106+00:00 19994330.277781974524 27869999.999984398484 262864330.277762651443 1 60406.442413498 2024-04-06T10:37:04.526223+00:00 19994330.278098441660 27869999.999996576458 262864330.278091311455 1 60406.442425054 2024-04-06T10:37:05.524712+00:00 19994330.277946744114 27870000.000004630536 262864330.277947664261 1 60406.442436643 2024-04-06T10:37:06.526000+00:00 19994330.277915544808 27869999.999960795045 262864330.277872622013 1 60406.442448178 2024-04-06T10:37:07.522589+00:00 19994330.277902081609 27870000.000036027282 262864330.277934432030 1 60406.442459780 2024-04-06T10:37:08.524994+00:00 19994330.278008274734 27870000.000011749566 262864330.278016328812 1 60406.442471304 2024-04-06T10:37:09.520611+00:00 19994330.278078164905 27869999.999991796911 262864330.278066277504 1 60406.442482938 2024-04-06T10:37:10.525808+00:00 19994330.278020240366 27870000.000010050833 262864330.278026580811 1 60406.442494483 2024-04-06T10:37:11.523321+00:00 19994330.277884695679 27870000.000013057142 262864330.277894049883 1 60406.442506132 2024-04-06T10:37:12.529756+00:00 19994330.277919057757 27869999.999981299043 262864330.277896642685 1 60406.442517865 2024-04-06T10:37:13.543593+00:00 19994330.278047181666 27869999.999983932823 262864330.278027415276 1 60406.442529254 2024-04-06T10:37:14.527547+00:00 19994330.277831226587 27869999.999964632094 262864330.277792155743 1 60406.442540879 2024-04-06T10:37:15.531944+00:00 19994330.277972519398 27870000.000013090670 262864330.277981907129 1 60406.442552418 2024-04-06T10:37:16.528917+00:00 19994330.278236236423 27870000.000039216131 262864330.278271764517 1 60406.442564099 2024-04-06T10:37:17.538119+00:00 19994330.277877241373 27869999.999994866550 262864330.277868419886 1 60406.442575589 2024-04-06T10:37:18.530905+00:00 19994330.277957327664 27870000.000019129366 262864330.277972757816 1 60406.442587057 2024-04-06T10:37:19.521750+00:00 19994330.277796674520 27870000.000020921230 262864330.277813911438 1 60406.442598673 2024-04-06T10:37:20.525342+00:00 19994330.278142869473 27870000.000003736466 262864330.278142899275 1 60406.442610373 2024-04-06T10:37:21.536211+00:00 19994330.278147183359 27869999.999976851046 262864330.278120338917 1 60406.442621902 2024-04-06T10:37:22.532312+00:00 19994330.277719967067 27870000.000006295741 262864330.277722567320 1 60406.442633379 2024-04-06T10:37:23.523953+00:00 19994330.278085902333 27869999.999986849725 262864330.278069078922 1 60406.442644963 2024-04-06T10:37:24.524771+00:00 19994330.277874883264 27869999.999955493957 262864330.277826696634 1 60406.442656647 2024-04-06T10:37:25.534346+00:00 19994330.277899537235 27869999.999966207892 262864330.277862042189 1 60406.442668130 2024-04-06T10:37:26.526386+00:00 19994330.278024289757 27870000.000011522323 262864330.278032124043 1 60406.442679728 2024-04-06T10:37:27.528523+00:00 19994330.277865644544 27869999.999993614852 262864330.277855575085 1 60406.442691382 2024-04-06T10:37:28.535384+00:00 19994330.278037197888 27870000.000044636428 262864330.278078138828 1 60406.442702829 2024-04-06T10:37:29.524448+00:00 19994330.277960833162 27870000.000005010515 262864330.277962148190 1 60406.442714602 2024-04-06T10:37:30.541638+00:00 19994330.278044324368 27869999.999994095415 262864330.278034716845 1 60406.442726099 2024-04-06T10:37:31.534969+00:00 19994330.277993600816 27870000.000022873282 262864330.278012782335 1 60406.442737582 2024-04-06T10:37:32.527104+00:00 19994330.278196714818 27869999.999995172024 262864330.278188198805 1 60406.442749169 2024-04-06T10:37:33.528190+00:00 19994330.277826417238 27869999.999942854047 262864330.277765572071 1 60406.442760774 2024-04-06T10:37:34.530894+00:00 19994330.277911536396 27869999.999984826893 262864330.277892678976 1 60406.442772376 2024-04-06T10:37:35.533269+00:00 19994330.277957346290 27869999.999993499368 262864330.277947157621 1 60406.442783893 2024-04-06T10:37:36.528335+00:00 19994330.277805361897 27869999.999992597848 262864330.277794271708 1 60406.442795398 2024-04-06T10:37:37.522338+00:00 19994330.277832366526 27869999.999952010810 262864330.277780681849 1 60406.442806985 2024-04-06T10:37:38.523500+00:00 19994330.278012052178 27870000.000004168600 262864330.278012514114 1 60406.442818577 2024-04-06T10:37:39.525076+00:00 19994330.277871675789 27870000.000026986003 262864330.277894973755 1 60406.442830324 2024-04-06T10:37:40.539973+00:00 19994330.278070881963 27869999.999996770173 262864330.278063952923 1 60406.442841758 2024-04-06T10:37:41.527890+00:00 19994330.278030041605 27869999.999984979630 262864330.278011322021 1 60406.442853487 2024-04-06T10:37:42.541233+00:00 19994330.277881536633 27870000.000014331192 262864330.277892172337 1 60406.442864930 2024-04-06T10:37:43.529990+00:00 19994330.278063755482 27869999.999997183681 262864330.278057247400 1 60406.442876595 2024-04-06T10:37:44.537802+00:00 19994330.278112404048 27869999.999995738268 262864330.278104454279 1 60406.442888179 2024-04-06T10:37:45.538635+00:00 19994330.277877222747 27869999.999968059361 262864330.277841567993 1 60406.442900008 2024-04-06T10:37:46.560635+00:00 19994330.277947530150 27870000.000011060387 262864330.277954876423 1 60406.442911155 2024-04-06T10:37:47.523757+00:00 19994330.277780294418 27870000.000003580004 262864330.277780175209 1 60406.442922798 2024-04-06T10:37:48.529743+00:00 19994330.277946338058 27869999.999964699149 262864330.277907371521 1 60406.442934394 2024-04-06T10:37:49.531634+00:00 19994330.278028909117 27870000.000027943403 262864330.278053164482 1 60406.442945884 2024-04-06T10:37:50.524344+00:00 19994330.278230566531 27869999.999984189868 262864330.278211086988 1 60406.442957449 2024-04-06T10:37:51.523590+00:00 19994330.278017941862 27870000.000045590103 262864330.278059840202 1 60406.442969115 2024-04-06T10:37:52.531532+00:00 19994330.277773935348 27869999.999957196414 262864330.277727454901 1 60406.442980783 2024-04-06T10:37:53.539626+00:00 19994330.278129290789 27870000.000015757978 262864330.278141349554 1 60406.442992209 2024-04-06T10:37:54.526828+00:00 19994330.277832493186 27869999.999968610704 262864330.277797400951 1 60406.443003794 2024-04-06T10:37:55.527800+00:00 19994330.278206724674 27869999.999957337976 262864330.278160363436 1 60406.443015521 2024-04-06T10:37:56.541063+00:00 19994330.277777146548 27870000.000008318573 262864330.277781754732 1 60406.443026933 2024-04-06T10:37:57.526987+00:00 19994330.278004460037 27869999.999966599047 262864330.277967363596 1 60406.443038506 2024-04-06T10:37:58.526955+00:00 19994330.278073959053 27869999.999999333173 262864330.278069615364 1 60406.443050121 2024-04-06T10:37:59.530489+00:00 19994330.277757994831 27870000.000000342727 262864330.277754664421 1 60406.443061766 2024-04-06T10:38:00.536584+00:00 19994330.278001468629 27870000.000023715198 262864330.278021484613 1 60406.443073352 2024-04-06T10:38:01.537643+00:00 19994330.278316993266 27870000.000009492040 262864330.278322786093 1 60406.443084780 2024-04-06T10:38:02.524993+00:00 19994330.278114747256 27870000.000020790845 262864330.278131842613 1 60406.443096357 2024-04-06T10:38:03.525292+00:00 19994330.277960211039 27869999.999984465539 262864330.277940988541 1 60406.443107913 2024-04-06T10:38:04.523691+00:00 19994330.277867879719 27869999.999973129481 262864330.277837306261 1 60406.443119520 2024-04-06T10:38:05.526531+00:00 19994330.277652297169 27869999.999967750162 262864330.277616351843 1 60406.443131206 2024-04-06T10:38:06.536157+00:00 19994330.278094436973 27869999.999964673072 262864330.278055429459 1 60406.443142696 2024-04-06T10:38:07.528917+00:00 19994330.277827225626 27870000.000011775643 262864330.277835309505 1 60406.443154223 2024-04-06T10:38:08.524891+00:00 19994330.278126083314 27869999.999987822026 262864330.278110206127 1 60406.443165838 2024-04-06T10:38:09.528391+00:00 19994330.278221860528 27869999.999992739409 262864330.278210878372 1 60406.443177365 2024-04-06T10:38:10.524311+00:00 19994330.277791436762 27870000.000002305955 262864330.277790039778 1 60406.443188985 2024-04-06T10:38:11.528324+00:00 19994330.277991831303 27870000.000035468489 262864330.278023600578 1 60406.443200488 2024-04-06T10:38:12.522130+00:00 19994330.277997143567 27869999.999992411584 262864330.277985841036 1 60406.443212257 2024-04-06T10:38:13.538965+00:00 19994330.277911841869 27870000.000021263957 262864330.277929425240 1 60406.443223636 2024-04-06T10:38:14.522133+00:00 19994330.278034254909 27870000.000050898641 262864330.278081476688 1 60406.443235216 2024-04-06T10:38:15.522684+00:00 19994330.277882017195 27870000.000018794090 262864330.277897119522 1 60406.443246794 2024-04-06T10:38:16.523019+00:00 19994330.278017617762 27870000.000015921891 262864330.278029829264 1 60406.443258357 2024-04-06T10:38:17.522060+00:00 19994330.278069186956 27869999.999965179712 262864330.278030693531 1 60406.443269939 2024-04-06T10:38:18.522703+00:00 19994330.277821451426 27869999.999955751002 262864330.277773499489 1 60406.443281512 2024-04-06T10:38:19.522649+00:00 19994330.277902454138 27869999.999980203807 262864330.277878969908 1 60406.443293372 2024-04-06T10:38:20.547314+00:00 19994330.278171904385 27870000.000011917204 262864330.278180122375 1 60406.443304762 2024-04-06T10:38:21.531419+00:00 19994330.278027750552 27869999.999993719161 262864330.278017759323 1 60406.443316220 2024-04-06T10:38:22.521401+00:00 19994330.278012238443 27870000.000019088387 262864330.278027623892 1 60406.443327826 2024-04-06T10:38:23.524170+00:00 19994330.278067052364 27869999.999952860177 262864330.278016209602 1 60406.443339373 2024-04-06T10:38:24.521778+00:00 19994330.277943309397 27870000.000060513616 262864330.278000116348 1 60406.443351025 2024-04-06T10:38:25.528576+00:00 19994330.277673400939 27870000.000025499612 262864330.277695208788 1 60406.443362592 2024-04-06T10:38:26.527927+00:00 19994330.277883969247 27869999.999987252057 262864330.277867525816 1 60406.443374103 2024-04-06T10:38:27.522484+00:00 19994330.278264358640 27870000.000018592924 262864330.278279244900 1 60406.443385689 2024-04-06T10:38:28.523543+00:00 19994330.277960062027 27870000.000010769814 262864330.277967125177 1 60406.443397293 2024-04-06T10:38:29.526136+00:00 19994330.277989450842 27869999.999953761697 262864330.277939498425 1 60406.443408891 2024-04-06T10:38:30.528188+00:00 19994330.278104621917 27870000.000009555370 262864330.278110504150 1 60406.443420377 2024-04-06T10:38:31.520586+00:00 19994330.278036430478 27870000.000030286610 262864330.278062999249 1 60406.443431963 2024-04-06T10:38:32.521607+00:00 19994330.277984224260 27869999.999991931021 262864330.277972459793 1 60406.443443567 2024-04-06T10:38:33.524170+00:00 19994330.278115175664 27870000.000018212944 262864330.278129696846 1 60406.443455111 2024-04-06T10:38:34.521615+00:00 19994330.277755610645 27869999.999984908849 262864330.277736842632 1 60406.443466754 2024-04-06T10:38:35.527573+00:00 19994330.277951087803 27870000.000051945448 262864330.277999341488 1 60406.443478255 2024-04-06T10:38:36.521224+00:00 19994330.277878880501 27869999.999991279095 262864330.277866452932 1 60406.443490135 2024-04-06T10:38:37.547602+00:00 19994330.277941204607 27869999.999981395900 262864330.277918905020 1 60406.443501403 2024-04-06T10:38:38.521162+00:00 19994330.277849126607 27869999.999991033226 262864330.277836471796 1 60406.443513005 2024-04-06T10:38:39.523660+00:00 19994330.278048202395 27870000.000025007874 262864330.278069496155 1 60406.443524598 2024-04-06T10:38:40.525294+00:00 19994330.278181858361 27870000.000012446195 262864330.278190612793 1 60406.443536179 2024-04-06T10:38:41.525859+00:00 19994330.278060842305 27869999.999980259687 262864330.278037428856 1 60406.443547698 2024-04-06T10:38:42.521108+00:00 19994330.277999058366 27870000.000011581928 262864330.278006970882 1 60406.443559278 2024-04-06T10:38:43.521641+00:00 19994330.277914289385 27870000.000042393804 262864330.277952969074 1 60406.443570839 2024-04-06T10:38:44.520518+00:00 19994330.277832288295 27869999.999976780266 262864330.277805387974 1 60406.443582485 2024-04-06T10:38:45.526764+00:00 19994330.277891878039 27870000.000020470470 262864330.277908653021 1 60406.443594170 2024-04-06T10:38:46.536251+00:00 19994330.277889158577 27870000.000040225685 262864330.277925699949 1 60406.443605645 2024-04-06T10:38:47.527722+00:00 19994330.278272941709 27869999.999991696328 262864330.278260946274 1 60406.443617267 2024-04-06T10:38:48.531819+00:00 19994330.277827549726 27869999.999994996935 262864330.277818858624 1 60406.443628817 2024-04-06T10:38:49.529787+00:00 19994330.277964551002 27870000.000006511807 262864330.277967363596 1 60406.443640385 2024-04-06T10:38:50.529268+00:00 19994330.277885153890 27869999.999968484044 262864330.277849912643 1 60406.443651991 2024-04-06T10:38:51.532053+00:00 19994330.278067894280 27869999.999998200685 262864330.278062403202 1 60406.443663552 2024-04-06T10:38:52.530934+00:00 19994330.277904741466 27870000.000019758940 262864330.277920812368 1 60406.443675064 2024-04-06T10:38:53.525504+00:00 19994330.277875851840 27869999.999971903861 262864330.277844041586 1 60406.443686663 2024-04-06T10:38:54.527652+00:00 19994330.277907878160 27870000.000019155443 262864330.277923345566 1 60406.443698287 2024-04-06T10:38:55.532049+00:00 19994330.278059564531 27870000.000028900802 262864330.278084784746 1 60406.443709786 2024-04-06T10:38:56.525503+00:00 19994330.278017263860 27869999.999996468425 262864330.278010040522 1 60406.443721421 2024-04-06T10:38:57.530774+00:00 19994330.277764249593 27869999.999986980110 262864330.277747541666 1 60406.443732984 2024-04-06T10:38:58.529867+00:00 19994330.277913074940 27870000.000039946288 262864330.277949303389 1 60406.443744523 2024-04-06T10:38:59.526760+00:00 19994330.277835208923 27869999.999930374324 262864330.277761906385 1 60406.443756088 2024-04-06T10:39:00.525983+00:00 19994330.278070364147 27869999.999980907887 262864330.278047561646 1 60406.443767625 2024-04-06T10:39:01.522772+00:00 19994330.278121393174 27869999.999979082495 262864330.278096765280 1 60406.443779369 2024-04-06T10:39:02.537490+00:00 19994330.277811117470 27869999.999955270439 262864330.277762681246 1 60406.443790768 2024-04-06T10:39:03.522338+00:00 19994330.278061587363 27870000.000018242747 262864330.278076142073 1 60406.443802449 2024-04-06T10:39:04.531601+00:00 19994330.278038196266 27869999.999990921468 262864330.278025418520 1 60406.443813944 2024-04-06T10:39:05.524751+00:00 19994330.277843840420 27870000.000004529953 262864330.277844667435 1 60406.443825511 2024-04-06T10:39:06.524152+00:00 19994330.277983166277 27870000.000048805028 262864330.278028279543 1 60406.443837053 2024-04-06T10:39:07.521363+00:00 19994330.278193671256 27870000.000028088689 262864330.278218060732 1 60406.443848621 2024-04-06T10:39:08.520876+00:00 19994330.277825597674 27870000.000043939799 262864330.277865827084 1 60406.443860199 2024-04-06T10:39:09.521213+00:00 19994330.278308026493 27870000.000008847564 262864330.278313189745 1 60406.443871899 2024-04-06T10:39:10.532089+00:00 19994330.277769170702 27869999.999976485968 262864330.277741968632 1 60406.443883423 2024-04-06T10:39:11.527756+00:00 19994330.277998790145 27869999.999995522201 262864330.277990639210 1 60406.443895018 2024-04-06T10:39:12.529569+00:00 19994330.278063349426 27869999.999952640384 262864330.278012305498 1 60406.443906532 2024-04-06T10:39:13.524359+00:00 19994330.278126731515 27870000.000008381903 262864330.278131425381 1 60406.443918101 2024-04-06T10:39:14.523951+00:00 19994330.277900960296 27870000.000007349998 262864330.277904629707 1 60406.443929666 2024-04-06T10:39:15.523161+00:00 19994330.277953386307 27869999.999978005886 262864330.277927696705 1 60406.443941228 2024-04-06T10:39:16.522082+00:00 19994330.277900647372 27870000.000011194497 262864330.277908146381 1 60406.443952810 2024-04-06T10:39:17.522823+00:00 19994330.277901548892 27869999.999961920083 262864330.277859777212 1 60406.443964383 2024-04-06T10:39:18.522668+00:00 19994330.277895689011 27870000.000043909997 262864330.277935892344 1 60406.443975958 2024-04-06T10:39:19.522752+00:00 19994330.277963787317 27870000.000004012138 262864330.277964115143 1 60406.443987514 2024-04-06T10:39:20.521230+00:00 19994330.278026938438 27870000.000025689602 262864330.278048932552 1 60406.443999142 2024-04-06T10:39:21.525919+00:00 19994330.278110567480 27869999.999973852187 262864330.278080731630 1 60406.444010678 2024-04-06T10:39:22.522579+00:00 19994330.278055261821 27870000.000034075230 262864330.278085619211 1 60406.444022312 2024-04-06T10:39:23.527784+00:00 19994330.277926176786 27870000.000006496906 262864330.277928978205 1 60406.444033843 2024-04-06T10:39:24.524016+00:00 19994330.278238277882 27869999.999973483384 262864330.278208047152 1 60406.444045413 2024-04-06T10:39:25.523700+00:00 19994330.278039481491 27869999.999982379377 262864330.278018176556 1 60406.444056974 2024-04-06T10:39:26.522571+00:00 19994330.277909010649 27869999.999988559633 262864330.277893871069 1 60406.444068694 2024-04-06T10:39:27.535166+00:00 19994330.277915354818 27870000.000013966113 262864330.277925640345 1 60406.444080336 2024-04-06T10:39:28.540979+00:00 19994330.277831800282 27869999.999974686652 262864330.277802795172 1 60406.444091788 2024-04-06T10:39:29.530475+00:00 19994330.278156120330 27870000.000036649406 262864330.278189092875 1 60406.444103353 2024-04-06T10:39:30.529707+00:00 19994330.277986269444 27869999.999987490475 262864330.277970045805 1 60406.444115005 2024-04-06T10:39:31.536483+00:00 19994330.278100196272 27869999.999999195337 262864330.278095692396 1 60406.444126807 2024-04-06T10:39:32.556125+00:00 19994330.278200142086 27869999.999986004084 262864330.278182446957 1 60406.444138128 2024-04-06T10:39:33.534304+00:00 19994330.277650378644 27869999.999975681305 262864330.277622371912 1 60406.444149681 2024-04-06T10:39:34.532449+00:00 19994330.278233911842 27869999.999982845038 262864330.278213053942 1 60406.444161144 2024-04-06T10:39:35.522873+00:00 19994330.277998913080 27869999.999942030758 262864330.277937263250 1 60406.444172793 2024-04-06T10:39:36.529302+00:00 19994330.277844630182 27869999.999996341765 262864330.277837276459 1 60406.444184438 2024-04-06T10:39:37.535462+00:00 19994330.278170499951 27869999.999999929219 262864330.278166741133 1 60406.444196040 2024-04-06T10:39:38.537851+00:00 19994330.277895752341 27870000.000012904406 262864330.277904957533 1 60406.444207731 2024-04-06T10:39:39.547949+00:00 19994330.277767099440 27869999.999986670911 262864330.277750074863 1 60406.444219017 2024-04-06T10:39:40.523064+00:00 19994330.277949608862 27870000.000013519078 262864330.277959436178 1 60406.444230646 2024-04-06T10:39:41.527794+00:00 19994330.277708258480 27870000.000007916242 262864330.277712494135 1 60406.444242704 2024-04-06T10:39:42.569587+00:00 19994330.278048377484 27870000.000004857779 262864330.278049528599 1 60406.444253850 2024-04-06T10:39:43.532633+00:00 19994330.278029140085 27870000.000007644296 262864330.278033077717 1 60406.444265398 2024-04-06T10:39:44.530401+00:00 19994330.278071612120 27869999.999999042600 262864330.278066962957 1 60406.444276947 2024-04-06T10:39:45.528197+00:00 19994330.277839392424 27869999.999994751066 262864330.277830451727 1 60406.444288560 2024-04-06T10:39:46.531556+00:00 19994330.278047669679 27870000.000011246651 262864330.278055220842 1 60406.444300118 2024-04-06T10:39:47.530195+00:00 19994330.277876827866 27869999.999977055937 262864330.277850180864 1 60406.444311600 2024-04-06T10:39:48.522275+00:00 19994330.278072066605 27869999.999975640327 262864330.278044015169 1 60406.444323495 2024-04-06T10:39:49.549973+00:00 19994330.277785178274 27869999.999990496784 262864330.277771979570 1 60406.444334817 2024-04-06T10:39:50.528185+00:00 19994330.278028950095 27869999.999986056238 262864330.278011322021 1 60406.444346482 2024-04-06T10:39:51.536059+00:00 19994330.278090734035 27870000.000037934631 262864330.278124988079 1 60406.444357948 2024-04-06T10:39:52.526754+00:00 19994330.277710411698 27869999.999994833022 262864330.277701556683 1 60406.444369554 2024-04-06T10:39:53.529431+00:00 19994330.278064154088 27870000.000053286552 262864330.278113752604 1 60406.444381052 2024-04-06T10:39:54.522851+00:00 19994330.277958702296 27869999.999993350357 262864330.277948349714 1 60406.444392734 2024-04-06T10:39:55.532260+00:00 19994330.278210476041 27869999.999965328723 262864330.278172135353 1 60406.444404311 2024-04-06T10:39:56.532493+00:00 19994330.277676977217 27869999.999959144741 262864330.277632415295 1 60406.444415845 2024-04-06T10:39:57.529055+00:00 19994330.277902580798 27869999.999988917261 262864330.277887791395 1 60406.444427583 2024-04-06T10:39:58.543198+00:00 19994330.277906391770 27869999.999999098480 262864330.277901798487 1 60406.444439070 2024-04-06T10:39:59.535633+00:00 19994330.278124134988 27870000.000030733645 262864330.278151154518 1 60406.444450514 2024-04-06T10:40:00.524404+00:00 19994330.278161454946 27869999.999979343265 262864330.278137117624 1 60406.444462469 2024-04-06T10:40:01.557298+00:00 19994330.277902364731 27870000.000052195042 262864330.277950853109 1 60406.444473836 2024-04-06T10:40:02.539391+00:00 19994330.277799021453 27869999.999969489872 262864330.277764797211 1 60406.444485224 2024-04-06T10:40:03.523389+00:00 19994330.278183896095 27870000.000014103949 262864330.278194308281 1 60406.444496882 2024-04-06T10:40:04.530634+00:00 19994330.277959316969 27870000.000009126961 262864330.277964740992 1 60406.444508506 2024-04-06T10:40:05.534943+00:00 19994330.278050806373 27869999.999969199300 262864330.278016299009 1 60406.444520036 2024-04-06T10:40:06.531113+00:00 19994330.278015632182 27870000.000007186085 262864330.278019130230 1 60406.444531629 2024-04-06T10:40:07.532778+00:00 19994330.277869317681 27869999.999923206866 262864330.277788817883 1 60406.444543193 2024-04-06T10:40:08.531906+00:00 19994330.278074368834 27869999.999979287386 262864330.278049945831 1 60406.444554732 2024-04-06T10:40:09.528878+00:00 19994330.278067134321 27869999.999978840351 262864330.278042286634 1 60406.444566267 2024-04-06T10:40:10.525452+00:00 19994330.277845457196 27870000.000016748905 262864330.277858495712 1 60406.444577801 2024-04-06T10:40:11.521985+00:00 19994330.277957979590 27869999.999979287386 262864330.277933567762 1 60406.444589446 2024-04-06T10:40:12.528130+00:00 19994330.277949623764 27870000.000030912459 262864330.277976840734 1 60406.444601013 2024-04-06T10:40:13.527563+00:00 19994330.278138924390 27870000.000013709068 262864330.278148949146 1 60406.444612587 2024-04-06T10:40:14.527546+00:00 19994330.278041824698 27870000.000027071685 262864330.278065204620 1 60406.444624098 2024-04-06T10:40:15.522063+00:00 19994330.277808301151 27869999.999977026135 262864330.277781635523 1 60406.444635679 2024-04-06T10:40:16.522694+00:00 19994330.277929760516 27869999.999989882112 262864330.277915924788 1 60406.444647275 2024-04-06T10:40:17.524583+00:00 19994330.277907751501 27869999.999962165952 262864330.277866214514 1 60406.444658848 2024-04-06T10:40:18.524454+00:00 19994330.278153184801 27870000.000038798898 262864330.278188288212 1 60406.444670532 2024-04-06T10:40:19.533974+00:00 19994330.277921799570 27869999.999984826893 262864330.277902930975 1 60406.444681974 2024-04-06T10:40:20.522511+00:00 19994330.278076134622 27869999.999968919903 262864330.278041362762 1 60406.444693546 2024-04-06T10:40:21.522360+00:00 19994330.277875144035 27870000.000002522022 262864330.277873992920 1 60406.444705159 2024-04-06T10:40:22.525797+00:00 19994330.278236027807 27870000.000060513616 262864330.278292834759 1 60406.444716697 2024-04-06T10:40:23.522578+00:00 19994330.277972567827 27870000.000024411827 262864330.277993291616 1 60406.444728252 2024-04-06T10:40:24.520911+00:00 19994330.278065431863 27869999.999970681965 262864330.278032422066 1 60406.444739826 2024-04-06T10:40:25.520973+00:00 19994330.278038747609 27870000.000013634562 262864330.278048694134 1 60406.444751451 2024-04-06T10:40:26.525400+00:00 19994330.278160337359 27870000.000031273812 262864330.278187900782 1 60406.444762979 2024-04-06T10:40:27.521374+00:00 19994330.277820285410 27869999.999995414168 262864330.277812004089 1 60406.444774627 2024-04-06T10:40:28.527749+00:00 19994330.277725026011 27869999.999984562397 262864330.277705907822 1 60406.444786161 2024-04-06T10:40:29.524278+00:00 19994330.278166528791 27870000.000028144568 262864330.278190970421 1 60406.444797690 2024-04-06T10:40:30.520393+00:00 19994330.278059724718 27869999.999960523099 262864330.278016537428 1 60406.444809274 2024-04-06T10:40:31.521295+00:00 19994330.277874000371 27869999.999962598085 262864330.277832895517 1 60406.444820892 2024-04-06T10:40:32.525091+00:00 19994330.277981944382 27870000.000031147152 262864330.278009384871 1 60406.444832432 2024-04-06T10:40:33.522141+00:00 19994330.278038796037 27870000.000055193901 262864330.278090298176 1 60406.444843998 2024-04-06T10:40:34.521390+00:00 19994330.277763575315 27869999.999978128821 262864330.277738004923 1 60406.444855598 2024-04-06T10:40:35.523665+00:00 19994330.278163582087 27870000.000019118190 262864330.278179019690 1 60406.444867151 2024-04-06T10:40:36.521831+00:00 19994330.278059475124 27869999.999998588115 262864330.278054386377 1 60406.444878720 2024-04-06T10:40:37.521419+00:00 19994330.278021067381 27869999.999987870455 262864330.278005242348 1 60406.444890299 2024-04-06T10:40:38.521848+00:00 19994330.277836799622 27869999.999984491616 262864330.277817606926 1 60406.444901911 2024-04-06T10:40:39.525105+00:00 19994330.277821198106 27870000.000012565404 262864330.277830064297 1 60406.444913535 2024-04-06T10:40:40.529468+00:00 19994330.278120249510 27870000.000018741935 262864330.278135299683 1 60406.444925085 2024-04-06T10:40:41.527345+00:00 19994330.278100468218 27869999.999996952713 262864330.278093725443 1 60406.444936604 2024-04-06T10:40:42.522630+00:00 19994330.277750145644 27869999.999996524304 262864330.277742952108 1 60406.444948281 2024-04-06T10:40:43.531511+00:00 19994330.277979698032 27870000.000013068318 262864330.277989059687 1 60406.444959779 2024-04-06T10:40:44.524879+00:00 19994330.278070956469 27869999.999980252236 262864330.278047502041 1 60406.444971322 2024-04-06T10:40:45.522225+00:00 19994330.278007648885 27870000.000026024878 262864330.278029978275 1 60406.444983207 2024-04-06T10:40:46.549071+00:00 19994330.277915574610 27869999.999995950609 262864330.277907818556 1 60406.444994824 2024-04-06T10:40:47.552811+00:00 19994330.278088986874 27869999.999978139997 262864330.278063416481 1 60406.445006207 2024-04-06T10:40:48.536264+00:00 19994330.278004631400 27870000.000020783395 262864330.278021693230 1 60406.445017733 2024-04-06T10:40:49.532133+00:00 19994330.277974229306 27869999.999982420355 262864330.277952939272 1 60406.445029262 2024-04-06T10:40:50.528205+00:00 19994330.278117187321 27870000.000012472272 262864330.278125941753 1 60406.445040877 2024-04-06T10:40:51.531813+00:00 19994330.277946718037 27870000.000012516975 262864330.277955532074 1 60406.445052340 2024-04-06T10:40:52.522198+00:00 19994330.277854844928 27869999.999978747219 262864330.277829885483 1 60406.445063970 2024-04-06T10:40:53.527037+00:00 19994330.277929976583 27869999.999993447214 262864330.277919709682 1 60406.445075554 2024-04-06T10:40:54.527878+00:00 19994330.277808792889 27869999.999992884696 262864330.277797967196 1 60406.445087139 2024-04-06T10:40:55.528792+00:00 19994330.278043579310 27869999.999972842634 262864330.278012722731 1 60406.445098696 2024-04-06T10:40:56.527326+00:00 19994330.278011426330 27870000.000006265938 262864330.278014004230 1 60406.445110453 2024-04-06T10:40:57.543139+00:00 19994330.278048146516 27870000.000010706484 262864330.278055161238 1 60406.445121898 2024-04-06T10:40:58.532002+00:00 19994330.277814194560 27869999.999961718917 262864330.277772247791 1 60406.445133415 2024-04-06T10:40:59.527070+00:00 19994330.277888461947 27870000.000002555549 262864330.277887344360 1 60406.445145129 2024-04-06T10:41:00.539112+00:00 19994330.278131168336 27870000.000018939376 262864330.278146415949 1 60406.445156685 2024-04-06T10:41:01.537614+00:00 19994330.277982544154 27870000.000005405396 262864330.277984231710 1 60406.445168075 2024-04-06T10:41:02.521716+00:00 19994330.277851454914 27869999.999982118607 262864330.277829885483 1 60406.445179679 2024-04-06T10:41:03.524257+00:00 19994330.278016675264 27870000.000002712011 262864330.278015702963 1 60406.445191241 2024-04-06T10:41:04.523194+00:00 19994330.277832075953 27869999.999982811511 262864330.277811169624 1 60406.445202777 2024-04-06T10:41:05.519934+00:00 19994330.277907609940 27870000.000019617379 262864330.277923524380 1 60406.445214402 2024-04-06T10:41:06.524302+00:00 19994330.278145540506 27870000.000041399151 262864330.278183251619 1 60406.445225972 2024-04-06T10:41:07.523987+00:00 19994330.277977894992 27869999.999991618097 262864330.277965813875 1 60406.445237525 2024-04-06T10:41:08.522196+00:00 19994330.277864050120 27870000.000015020370 262864330.277875363827 1 60406.445249126 2024-04-06T10:41:09.524474+00:00 19994330.277945503592 27870000.000011481345 262864330.277953267097 1 60406.445260677 2024-04-06T10:41:10.522478+00:00 19994330.278058670461 27869999.999963209033 262864330.278018206358 1 60406.445272298 2024-04-06T10:41:11.526512+00:00 19994330.277847196907 27870000.000043466687 262864330.277886956930 1 60406.445283860 2024-04-06T10:41:12.525495+00:00 19994330.278185855597 27870000.000003553927 262864330.278185695410 1 60406.445295603 2024-04-06T10:41:13.540079+00:00 19994330.277889288962 27869999.999979503453 262864330.277865082026 1 60406.445306994 2024-04-06T10:41:14.524252+00:00 19994330.277953259647 27869999.999995540828 262864330.277945101261 1 60406.445318668 2024-04-06T10:41:15.532892+00:00 19994330.277770482004 27869999.999989103526 262864330.277755886316 1 60406.445330135 2024-04-06T10:41:16.523672+00:00 19994330.278209201992 27870000.000020664185 262864330.278226166964 1 60406.445342135 2024-04-06T10:41:17.560430+00:00 19994330.277999646962 27870000.000047229230 262864330.278043180704 1 60406.445353441 2024-04-06T10:41:18.537303+00:00 19994330.277917701751 27870000.000027835369 262864330.277941852808 1 60406.445364968 2024-04-06T10:41:19.533243+00:00 19994330.277990829200 27870000.000001095235 262864330.277988225222 1 60406.445376516 2024-04-06T10:41:20.531026+00:00 19994330.277918718755 27870000.000010639429 262864330.277925670147 1 60406.445388080 2024-04-06T10:41:21.530098+00:00 19994330.277827747166 27869999.999973304570 262864330.277797341347 1 60406.445399698 2024-04-06T10:41:22.533880+00:00 19994330.277861502022 27869999.999960515648 262864330.277818322182 1 60406.445411208 2024-04-06T10:41:23.528352+00:00 19994330.278002291918 27870000.000045552850 262864330.278044134378 1 60406.445422856 2024-04-06T10:41:24.534745+00:00 19994330.278179895133 27870000.000045169145 262864330.278221368790 1 60406.445434351 2024-04-06T10:41:25.527900+00:00 19994330.277796167880 27869999.999935843050 262864330.277728319168 1 60406.445446000 2024-04-06T10:41:26.534422+00:00 19994330.277846999466 27869999.999983545393 262864330.277826845646 1 60406.445457688 2024-04-06T10:41:27.544222+00:00 19994330.278090659529 27869999.999994639307 262864330.278081595898 1 60406.445469247 2024-04-06T10:41:28.542962+00:00 19994330.278126988560 27870000.000005081296 262864330.278128355742 1 60406.445480665 2024-04-06T10:41:29.529469+00:00 19994330.277921400964 27870000.000014457852 262864330.277932167053 1 60406.445492189 2024-04-06T10:41:30.525111+00:00 19994330.277900595218 27870000.000013493001 262864330.277910411358 1 60406.445503777 2024-04-06T10:41:31.526374+00:00 19994330.277900580317 27870000.000037621707 262864330.277934491634 1 60406.445515745 2024-04-06T10:41:32.560374+00:00 19994330.278159476817 27869999.999970208853 262864330.278125971556 1 60406.445527003 2024-04-06T10:41:33.533086+00:00 19994330.277875330299 27870000.000011354685 262864330.277882993221 1 60406.445538701 2024-04-06T10:41:34.543723+00:00 19994330.277978792787 27870000.000031687319 262864330.278006792068 1 60406.445550096 2024-04-06T10:41:35.528288+00:00 19994330.277856092900 27870000.000028923154 262864330.277881294489 1 60406.445561685 2024-04-06T10:41:36.529599+00:00 19994330.278088193387 27869999.999975208193 262864330.278059691191 1 60406.445573308 2024-04-06T10:41:37.533809+00:00 19994330.278239369392 27870000.000035945326 262864330.278271615505 1 60406.445584839 2024-04-06T10:41:38.530115+00:00 19994330.278035119176 27870000.000005830079 262864330.278037250042 1 60406.445596390 2024-04-06T10:41:39.528134+00:00 19994330.277764849365 27870000.000016666949 262864330.277777820826 1 60406.445608007 2024-04-06T10:41:40.531809+00:00 19994330.277950678021 27870000.000011216849 262864330.277958184481 1 60406.445619572 2024-04-06T10:41:41.531006+00:00 19994330.277827974409 27870000.000005338341 262864330.277829617262 1 60406.445631173 2024-04-06T10:41:42.533370+00:00 19994330.277998741716 27870000.000007275492 262864330.278002321720 1 60406.445642845 2024-04-06T10:41:43.541818+00:00 19994330.278263039887 27869999.999976985157 262864330.278236329556 1 60406.445654407 2024-04-06T10:41:44.540773+00:00 19994330.277993541211 27869999.999987158924 262864330.277976989746 1 60406.445665907 2024-04-06T10:41:45.534397+00:00 19994330.277794137597 27869999.999970156699 262864330.277760624886 1 60406.445677384 2024-04-06T10:41:46.526011+00:00 19994330.277995251119 27869999.999995142221 262864330.277986705303 1 60406.445688925 2024-04-06T10:41:47.523084+00:00 19994330.277883660048 27870000.000021696091 262864330.277901649475 1 60406.445700669 2024-04-06T10:41:48.537800+00:00 19994330.277873538435 27869999.999968566000 262864330.277838408947 1 60406.445712240 2024-04-06T10:41:49.537573+00:00 19994330.278058160096 27870000.000030897558 262864330.278085380793 1 60406.445723691 2024-04-06T10:41:50.526863+00:00 19994330.278129953891 27870000.000047963113 262864330.278174221516 1 60406.445735376 2024-04-06T10:41:51.536468+00:00 19994330.277848359197 27870000.000021241605 262864330.277865916491 1 60406.445746984 2024-04-06T10:41:52.539402+00:00 19994330.278006069362 27870000.000038884580 262864330.278041273355 1 60406.445758479 2024-04-06T10:41:53.532601+00:00 19994330.277927029878 27869999.999959405512 262864330.277882754803 1 60406.445769940 2024-04-06T10:41:54.522792+00:00 19994330.278093591332 27870000.000023093075 262864330.278113007545 1 60406.445781746 2024-04-06T10:41:55.542842+00:00 19994330.277902323753 27870000.000023063272 262864330.277921706438 1 60406.445793083 2024-04-06T10:41:56.522352+00:00 19994330.278007443994 27869999.999975010753 262864330.277978777885 1 60406.445804963 2024-04-06T10:41:57.548809+00:00 19994330.277967739850 27870000.000022523105 262864330.277986586094 1 60406.445816342 2024-04-06T10:41:58.531929+00:00 19994330.278119508177 27869999.999971289188 262864330.278087109327 1 60406.445827970 2024-04-06T10:41:59.536606+00:00 19994330.278100613505 27870000.000019423664 262864330.278116345406 1 60406.445839444 2024-04-06T10:42:00.527965+00:00 19994330.278151921928 27869999.999978441745 262864330.278126686811 1 60406.445851145 2024-04-06T10:42:01.538913+00:00 19994330.277962893248 27870000.000004641712 262864330.277963846922 1 60406.445862669 2024-04-06T10:42:02.534595+00:00 19994330.277782876045 27870000.000014815480 262864330.277794003487 1 60406.445874237 2024-04-06T10:42:03.534017+00:00 19994330.277978330851 27870000.000026453286 262864330.278001099825 1 60406.445885747 2024-04-06T10:42:04.528564+00:00 19994330.278009019792 27869999.999986562878 262864330.277991890907 1 60406.445897331 2024-04-06T10:42:05.529344+00:00 19994330.278039701283 27870000.000011622906 262864330.278047621250 1 60406.445908991 2024-04-06T10:42:06.536783+00:00 19994330.277818001807 27869999.999984636903 262864330.277798920870 1 60406.445920493 2024-04-06T10:42:07.530531+00:00 19994330.278099376708 27870000.000001184642 262864330.278096884489 1 60406.445932001 2024-04-06T10:42:08.524920+00:00 19994330.277884069830 27869999.999984696507 262864330.277865052223 1 60406.445943603 2024-04-06T10:42:09.527302+00:00 19994330.278064459562 27869999.999977339059 262864330.278038114309 1 60406.445955276 2024-04-06T10:42:10.535866+00:00 19994330.278036225587 27870000.000022143126 262864330.278054684401 1 60406.445966892 2024-04-06T10:42:11.539457+00:00 19994330.277854055166 27870000.000049039721 262864330.277899414301 1 60406.445978373 2024-04-06T10:42:12.531399+00:00 19994330.278238840401 27870000.000009331852 262864330.278244465590 1 60406.445989910 2024-04-06T10:42:13.528220+00:00 19994330.277872230858 27870000.000011481345 262864330.277880012989 1 60406.446001632 2024-04-06T10:42:14.540964+00:00 19994330.277760360390 27870000.000005774200 262864330.277762442827 1 60406.446012988 2024-04-06T10:42:15.522164+00:00 19994330.278122831136 27870000.000005774200 262864330.278124928474 1 60406.446024573 2024-04-06T10:42:16.523098+00:00 19994330.278006039560 27869999.999987624586 262864330.277989983559 1 60406.446036125 2024-04-06T10:42:17.521201+00:00 19994330.277985755354 27870000.000014420599 262864330.277996480465 1 60406.446047723 2024-04-06T10:42:18.523264+00:00 19994330.278146278113 27869999.999966189265 262864330.278108775616 1 60406.446059272 2024-04-06T10:42:19.521128+00:00 19994330.278055809438 27870000.000011999160 262864330.278064131737 1 60406.446070853 2024-04-06T10:42:20.521709+00:00 19994330.278045792133 27869999.999959859997 262864330.278001964092 1 60406.446082490 2024-04-06T10:42:21.527182+00:00 19994330.277874376625 27870000.000011280179 262864330.277881950140 1 60406.446094036 2024-04-06T10:42:22.524717+00:00 19994330.277803309262 27869999.999990776181 262864330.277790367603 1 60406.446105635 2024-04-06T10:42:23.526842+00:00 19994330.277966007590 27869999.999994371086 262864330.277956664562 1 60406.446117151 2024-04-06T10:42:24.521860+00:00 19994330.277881875634 27870000.000036723912 262864330.277914881706 1 60406.446128768 2024-04-06T10:42:25.525597+00:00 19994330.277979046106 27870000.000055354089 262864330.278030693531 1 60406.446140299 2024-04-06T10:42:26.521792+00:00 19994330.278005395085 27869999.999981343746 262864330.277983039618 1 60406.446151890 2024-04-06T10:42:27.523269+00:00 19994330.277810752392 27869999.999997273088 262864330.277804315090 1 60406.446163665 2024-04-06T10:42:28.540612+00:00 19994330.277904722840 27869999.999974045902 262864330.277875065804 1 60406.446175105 2024-04-06T10:42:29.529091+00:00 19994330.278172373772 27870000.000016115606 262864330.278184801340 1 60406.446186658 2024-04-06T10:42:30.527225+00:00 19994330.277850460261 27869999.999969013035 262864330.277815759182 1 60406.446198230 2024-04-06T10:42:31.527055+00:00 19994330.278172194958 27869999.999990332872 262864330.278158843517 1 60406.446209867 2024-04-06T10:42:32.532447+00:00 19994330.277996074408 27870000.000019092113 262864330.278011471033 1 60406.446221319 2024-04-06T10:42:33.521916+00:00 19994330.277922391891 27869999.999923471361 262864330.277842164040 1 60406.446232900 2024-04-06T10:42:34.522518+00:00 19994330.278076749295 27870000.000024415553 262864330.278097450733 1 60406.446244490 2024-04-06T10:42:35.523948+00:00 19994330.278067026287 27869999.999991234392 262864330.278054565191 1 60406.446256039 2024-04-06T10:42:36.521755+00:00 19994330.277990791947 27870000.000043261796 262864330.278030365705 1 60406.446267639 2024-04-06T10:42:37.524006+00:00 19994330.277913156897 27870000.000002544373 262864330.277911990881 1 60406.446279248 2024-04-06T10:42:38.527069+00:00 19994330.277911007404 27869999.999992482364 262864330.277899801731 1 60406.446290776 2024-04-06T10:42:39.523046+00:00 19994330.278116524220 27869999.999956041574 262864330.278068870306 1 60406.446302349 2024-04-06T10:42:40.522952+00:00 19994330.278037119657 27869999.999998979270 262864330.278032422066 1 60406.446313963 2024-04-06T10:42:41.526415+00:00 19994330.277867112309 27869999.999967385083 262864330.277830809355 1 60406.446325544 2024-04-06T10:42:42.527029+00:00 19994330.278114218265 27870000.000018108636 262864330.278128653765 1 60406.446337054 2024-04-06T10:42:43.521513+00:00 19994330.277979709208 27870000.000045299530 262864330.278021305799 1 60406.446348620 2024-04-06T10:42:44.520748+00:00 19994330.277755539864 27870000.000000175089 262864330.277752012014 1 60406.446360174 2024-04-06T10:42:45.519025+00:00 19994330.277997959405 27870000.000001002103 262864330.277995288372 1 60406.446371870 2024-04-06T10:42:46.529523+00:00 19994330.277850043029 27870000.000066317618 262864330.277912646532 1 60406.446383476 2024-04-06T10:42:47.532307+00:00 19994330.277990143746 27870000.000115334988 262864330.278101772070 1 60406.446394922 2024-04-06T10:42:48.521302+00:00 19994330.277958888561 27869999.999981969595 262864330.277937173843 1 60406.446406549 2024-04-06T10:42:49.525824+00:00 19994330.277951080352 27870000.000024661422 262864330.277972072363 1 60406.446418059 2024-04-06T10:42:50.520323+00:00 19994330.277830190957 27869999.999963603914 262864330.277790099382 1 60406.446429647 2024-04-06T10:42:51.521490+00:00 19994330.278307989240 27870000.000060021877 262864330.278364300728 1 60406.446441217 2024-04-06T10:42:52.521187+00:00 19994330.277794893831 27870000.000005599111 262864330.277796804905 1 60406.446452803 2024-04-06T10:42:53.522125+00:00 19994330.278057694435 27870000.000007323921 262864330.278061330318 1 60406.446464369 2024-04-06T10:42:54.521491+00:00 19994330.278198376298 27869999.999971386045 262864330.278166055679 1 60406.446475952 2024-04-06T10:42:55.522258+00:00 19994330.278022248298 27870000.000044148415 262864330.278062701225 1 60406.446487550 2024-04-06T10:42:56.524287+00:00 19994330.278005268425 27870000.000009864569 262864330.278011441231 1 60406.446499203 2024-04-06T10:42:57.531139+00:00 19994330.278152845800 27870000.000026676804 262864330.278175830841 1 60406.446510662 2024-04-06T10:42:58.521209+00:00 19994330.278060346842 27869999.999989546835 262864330.278046190739 1 60406.446522265 2024-04-06T10:42:59.523674+00:00 19994330.278052028269 27869999.999989978969 262864330.278038322926 1 60406.446533850 2024-04-06T10:43:00.524623+00:00 19994330.278049882501 27870000.000037528574 262864330.278083711863 1 60406.446545536 2024-04-06T10:43:01.534296+00:00 19994330.277871806175 27869999.999992180616 262864330.277860313654 1 60406.446557044 2024-04-06T10:43:02.528608+00:00 19994330.277866687626 27870000.000011995435 262864330.277874976397 1 60406.446568547 2024-04-06T10:43:03.522457+00:00 19994330.278029307723 27869999.999985821545 262864330.278011441231 1 60406.446580117 2024-04-06T10:43:04.522129+00:00 19994330.278062988073 27869999.999994982034 262864330.278054296970 1 60406.446591692 2024-04-06T10:43:05.522181+00:00 19994330.277924213558 27869999.999990001321 262864330.277910500765 1 60406.446603326 2024-04-06T10:43:06.527324+00:00 19994330.277965262532 27870000.000008787960 262864330.277970373631 1 60406.446614882 2024-04-06T10:43:07.525846+00:00 19994330.278092622757 27870000.000008039176 262864330.278096973896 1 60406.446626459 2024-04-06T10:43:08.526050+00:00 19994330.278067216277 27870000.000005476177 262864330.278069019318 1 60406.446638054 2024-04-06T10:43:09.527861+00:00 19994330.277821201831 27869999.999993819743 262864330.277811348438 1 60406.446649638 2024-04-06T10:43:10.528703+00:00 19994330.277938649058 27869999.999959237874 262864330.277894198895 1 60406.446661137 2024-04-06T10:43:11.522225+00:00 19994330.277873840183 27869999.999997828156 262864330.277867972851 1 60406.446672744 2024-04-06T10:43:12.525109+00:00 19994330.277932848781 27869999.999998323619 262864330.277927488089 1 60406.446684255 2024-04-06T10:43:13.519679+00:00 19994330.278016664088 27869999.999973446131 262864330.277986407280 1 60406.446695872 2024-04-06T10:43:14.523310+00:00 19994330.278060201555 27870000.000036608428 262864330.278093099594 1 60406.446707419 2024-04-06T10:43:15.520977+00:00 19994330.278006903827 27870000.000003345311 262864330.278006553650 1 60406.446718989 2024-04-06T10:43:16.520626+00:00 19994330.278038449585 27870000.000019751489 262864330.278054505587 1 60406.446730577 2024-04-06T10:43:17.521842+00:00 19994330.277935203165 27870000.000006996095 262864330.277938514948 1 60406.446742166 2024-04-06T10:43:18.523143+00:00 19994330.277961492538 27870000.000014793128 262864330.277972579002 1 60406.446753747 2024-04-06T10:43:19.523746+00:00 19994330.278103183955 27869999.999966390431 262864330.278065860271 1 60406.446765301 2024-04-06T10:43:20.521987+00:00 19994330.277999304235 27869999.999982312322 262864330.277977913618 1 60406.446776882 2024-04-06T10:43:21.522603+00:00 19994330.277851816267 27869999.999968942255 262864330.277817070484 1 60406.446788437 2024-04-06T10:43:22.520967+00:00 19994330.278011683375 27870000.000015426427 262864330.278023421764 1 60406.446800077 2024-04-06T10:43:23.526663+00:00 19994330.278112266213 27869999.999944113195 262864330.278052687645 1 60406.446811616 2024-04-06T10:43:24.523654+00:00 19994330.277917429805 27870000.000000134110 262864330.277913868427 1 60406.446823146 2024-04-06T10:43:25.519856+00:00 19994330.277948975563 27869999.999994806945 262864330.277940094471 1 60406.446834742 2024-04-06T10:43:26.521713+00:00 19994330.277812898159 27869999.999961555004 262864330.277770757675 1 60406.446846343 2024-04-06T10:43:27.523994+00:00 19994330.277977906168 27870000.000040818006 262864330.278015047312 1 60406.446857919 2024-04-06T10:43:28.524150+00:00 19994330.278007287532 27870000.000025216490 262864330.278028815985 1 60406.446869466 2024-04-06T10:43:29.521878+00:00 19994330.277906600386 27870000.000010143965 262864330.277913033962 1 60406.446881057 2024-04-06T10:43:30.523284+00:00 19994330.277899444103 27869999.999984089285 262864330.277879834175 1 60406.446892696 2024-04-06T10:43:31.528929+00:00 19994330.278317898512 27870000.000025309622 262864330.278339505196 1 60406.446904203 2024-04-06T10:43:32.523119+00:00 19994330.277702655643 27869999.999992847443 262864330.277691811323 1 60406.446915774 2024-04-06T10:43:33.522880+00:00 19994330.278122570366 27869999.999979738146 262864330.278098613024 1 60406.446927343 2024-04-06T10:43:34.522402+00:00 19994330.278230518103 27870000.000002618879 262864330.278229445219 1 60406.446938972 2024-04-06T10:43:35.527205+00:00 19994330.277854587883 27869999.999986585230 262864330.277837485075 1 60406.446950492 2024-04-06T10:43:36.522506+00:00 19994330.278187461197 27870000.000035386533 262864330.278219133615 1 60406.446962071 2024-04-06T10:43:37.522901+00:00 19994330.277841396630 27869999.999948650599 262864330.277786344290 1 60406.446973616 2024-04-06T10:43:38.520430+00:00 19994330.277943357825 27870000.000025074929 262864330.277964711189 1 60406.446985198 2024-04-06T10:43:39.521131+00:00 19994330.278037186712 27870000.000064153224 262864330.278097659349 1 60406.446996812 2024-04-06T10:43:40.524554+00:00 19994330.277859415859 27870000.000002391636 262864330.277858108282 1 60406.447008367 2024-04-06T10:43:41.522932+00:00 19994330.278063241392 27869999.999980915338 262864330.278040468693 1 60406.447019988 2024-04-06T10:43:42.526963+00:00 19994330.277690410614 27870000.000052336603 262864330.277739048004 1 60406.447031542 2024-04-06T10:43:43.525246+00:00 19994330.277834486216 27869999.999951489270 262864330.277782261372 1 60406.447043061 2024-04-06T10:43:44.520474+00:00 19994330.278110913932 27869999.999980177730 262864330.278087407351 1 60406.447054690 2024-04-06T10:43:45.525204+00:00 19994330.278057597578 27870000.000031530857 262864330.278085440397 1 60406.447066273 2024-04-06T10:43:46.525932+00:00 19994330.277895387262 27869999.999943915755 262864330.277835607529 1 60406.447077785 2024-04-06T10:43:47.520608+00:00 19994330.278007827699 27869999.999971263111 262864330.277975410223 1 60406.447089363 2024-04-06T10:43:48.520936+00:00 19994330.277938671410 27870000.000018302351 262864330.277953267097 1 60406.447100954 2024-04-06T10:43:49.522427+00:00 19994330.278000302613 27869999.999979801476 262864330.277976393700 1 60406.447112526 2024-04-06T10:43:50.522230+00:00 19994330.278006911278 27870000.000042919070 262864330.278046131134 1 60406.447124154 2024-04-06T10:43:51.526880+00:00 19994330.278143420815 27869999.999986007810 262864330.278125703335 1 60406.447135663 2024-04-06T10:43:52.521231+00:00 19994330.278086274862 27870000.000020537525 262864330.278103113174 1 60406.447147259 2024-04-06T10:43:53.523133+00:00 19994330.277714978904 27869999.999968785793 262864330.277680069208 1 60406.447158810 2024-04-06T10:43:54.521148+00:00 19994330.277933221310 27869999.999991558492 262864330.277921080589 1 60406.447170394 2024-04-06T10:43:55.522104+00:00 19994330.278098158538 27869999.999929763377 262864330.278024226427 1 60406.447181989 2024-04-06T10:43:56.523819+00:00 19994330.277897208929 27869999.999970380217 262864330.277863889933 1 60406.447193629 2024-04-06T10:43:57.529550+00:00 19994330.278026226908 27870000.000051580369 262864330.278074115515 1 60406.447205164 2024-04-06T10:43:58.526170+00:00 19994330.278095152229 27869999.999937187880 262864330.278028637171 1 60406.447216731 2024-04-06T10:43:59.525605+00:00 19994330.277772311121 27870000.000016760081 262864330.277785360813 1 60406.447228337 2024-04-06T10:44:00.528268+00:00 19994330.277817118913 27869999.999992322177 262864330.277805745602 1 60406.447239832 2024-04-06T10:44:01.521497+00:00 19994330.278141498566 27870000.000035263598 262864330.278173059225 1 60406.447251542 2024-04-06T10:44:02.533293+00:00 19994330.278131615371 27870000.000000994653 262864330.278128892183 1 60406.447263089 2024-04-06T10:44:03.530842+00:00 19994330.277953468263 27870000.000030469149 262864330.277980238199 1 60406.447274661 2024-04-06T10:44:04.530691+00:00 19994330.277917817235 27870000.000022392720 262864330.277936518192 1 60406.447286224 2024-04-06T10:44:05.529765+00:00 19994330.277998413891 27869999.999965108931 262864330.277959823608 1 60406.447297717 2024-04-06T10:44:06.522710+00:00 19994330.278202708811 27869999.999985687435 262864330.278184711933 1 60406.447309345 2024-04-06T10:44:07.527463+00:00 19994330.277664326131 27870000.000043481588 262864330.277704119682 1 60406.447321032 2024-04-06T10:44:08.537143+00:00 19994330.278181135654 27870000.000008918345 262864330.278186351061 1 60406.447332572 2024-04-06T10:44:09.534191+00:00 19994330.277852144092 27870000.000041134655 262864330.277889579535 1 60406.447344145 2024-04-06T10:44:10.534095+00:00 19994330.277804158628 27869999.999955859035 262864330.277756333351 1 60406.447355687 2024-04-06T10:44:11.531336+00:00 19994330.278052460402 27870000.000017412007 262864330.278066158295 1 60406.447367229 2024-04-06T10:44:12.528563+00:00 19994330.278142306954 27870000.000024568290 262864330.278163164854 1 60406.447378814 2024-04-06T10:44:13.529557+00:00 19994330.278241120279 27870000.000034023076 262864330.278271466494 1 60406.447390393 2024-04-06T10:44:14.529999+00:00 19994330.277968700975 27869999.999995879829 262864330.277960896492 1 60406.447401992 2024-04-06T10:44:15.532076+00:00 19994330.277714833617 27869999.999997422099 262864330.277708590031 1 60406.447413492 2024-04-06T10:44:16.525663+00:00 19994330.278133288026 27870000.000043917447 262864330.278173506260 1 60406.447425025 2024-04-06T10:44:17.522172+00:00 19994330.277943186462 27869999.999978646636 262864330.277918159962 1 60406.447436618 2024-04-06T10:44:18.523812+00:00 19994330.278195776045 27869999.999993123114 262864330.278185188770 1 60406.447448247 2024-04-06T10:44:19.528517+00:00 19994330.278195314109 27869999.999985814095 262864330.278177440166 1 60406.447459796 2024-04-06T10:44:20.526360+00:00 19994330.277968529612 27869999.999972209334 262864330.277937054634 1 60406.447471313 2024-04-06T10:44:21.521478+00:00 19994330.278090152889 27869999.999986898154 262864330.278073340654 1 60406.447483008 2024-04-06T10:44:22.531866+00:00 19994330.277987491339 27870000.000024992973 262864330.278008788824 1 60406.447494471 2024-04-06T10:44:23.522265+00:00 19994330.277999911457 27869999.999979954213 262864330.277976155281 1 60406.447506054 2024-04-06T10:44:24.523047+00:00 19994330.278037369251 27870000.000031486154 262864330.278065145016 1 60406.447517603 2024-04-06T10:44:25.520892+00:00 19994330.277989353985 27870000.000029325485 262864330.278014987707 1 60406.447529177 2024-04-06T10:44:26.520916+00:00 19994330.278059065342 27870000.000018373132 262864330.278073728085 1 60406.447540767 2024-04-06T10:44:27.522319+00:00 19994330.277850653976 27870000.000040955842 262864330.277887910604 1 60406.447552508 2024-04-06T10:44:28.536678+00:00 19994330.278042949736 27870000.000003885478 262864330.278043121099 1 60406.447563935 2024-04-06T10:44:29.523967+00:00 19994330.278107363731 27869999.999971117824 262864330.278074800968 1 60406.447575508 2024-04-06T10:44:30.523917+00:00 19994330.277766715735 27869999.999977111816 262864330.277740120888 1 60406.447587115 2024-04-06T10:44:31.526704+00:00 19994330.278128247708 27869999.999970741570 262864330.278095275164 1 60406.447598699 2024-04-06T10:44:32.527639+00:00 19994330.278045419604 27870000.000013377517 262864330.278055101633 1 60406.447610334 2024-04-06T10:44:33.532923+00:00 19994330.278022892773 27869999.999993529171 262864330.278012722731 1 60406.447621800 2024-04-06T10:44:34.523528+00:00 19994330.278078172356 27870000.000025212765 262864330.278099685907 1 60406.447633400 2024-04-06T10:44:35.525713+00:00 19994330.278052382171 27870000.000014066696 262864330.278062760830 1 60406.447644966 2024-04-06T10:44:36.525040+00:00 19994330.277904175222 27869999.999979317188 262864330.277879804373 1 60406.447656516 2024-04-06T10:44:37.523007+00:00 19994330.278166573495 27870000.000005137175 262864330.278167992830 1 60406.447668234 2024-04-06T10:44:38.535430+00:00 19994330.277793943882 27869999.999961841851 262864330.277752101421 1 60406.447679639 2024-04-06T10:44:39.520850+00:00 19994330.277886856347 27870000.000011127442 262864330.277894288301 1 60406.447691248 2024-04-06T10:44:40.523835+00:00 19994330.277849808335 27869999.999985661358 262864330.277831792831 1 60406.447702857 2024-04-06T10:44:41.526874+00:00 19994330.278181206435 27869999.999973099679 262864330.278150588274 1 60406.447714444 2024-04-06T10:44:42.527974+00:00 19994330.277896776795 27870000.000017937273 262864330.277911007404 1 60406.447725949 2024-04-06T10:44:43.522022+00:00 19994330.277860447764 27870000.000039856881 262864330.277896583080 1 60406.447737549 2024-04-06T10:44:44.524296+00:00 19994330.278219327331 27870000.000036951154 262864330.278252601624 1 60406.447749099 2024-04-06T10:44:45.522108+00:00 19994330.278032980859 27869999.999993275851 262864330.278022557497 1 60406.447760737 2024-04-06T10:44:46.527654+00:00 19994330.277936842293 27870000.000019893050 262864330.277953058481 1 60406.447772285 2024-04-06T10:44:47.525400+00:00 19994330.278002984822 27869999.999979939312 262864330.277979224920 1 60406.447783835 2024-04-06T10:44:48.523388+00:00 19994330.278110180050 27870000.000004362315 262864330.278110831976 1 60406.447795375 2024-04-06T10:44:49.520410+00:00 19994330.277740865946 27870000.000004492700 262864330.277741670609 1 60406.447806966 2024-04-06T10:44:50.521928+00:00 19994330.278186909854 27869999.999963160604 262864330.278146386147 1 60406.447818575 2024-04-06T10:44:51.524899+00:00 19994330.277889646590 27870000.000032860786 262864330.277918815613 1 60406.447830113 2024-04-06T10:44:52.521712+00:00 19994330.278222192079 27870000.000016886741 262864330.278235405684 1 60406.447841764 2024-04-06T10:44:53.528419+00:00 19994330.277858391404 27869999.999997939914 262864330.277852654457 1 60406.447853294 2024-04-06T10:44:54.524619+00:00 19994330.278121668845 27869999.999973572791 262864330.278091549873 1 60406.447864826 2024-04-06T10:44:55.520996+00:00 19994330.278143484145 27869999.999992534518 262864330.278132349253 1 60406.447876412 2024-04-06T10:44:56.522056+00:00 19994330.277793873101 27870000.000053569674 262864330.277843773365 1 60406.447887982 2024-04-06T10:44:57.521685+00:00 19994330.277942955494 27870000.000009618700 262864330.277948886156 1 60406.447899614 2024-04-06T10:44:58.526638+00:00 19994330.278086174279 27870000.000015191734 262864330.278097689152 1 60406.447911134 2024-04-06T10:44:59.521975+00:00 19994330.277767594904 27869999.999966830015 262864330.277730733156 1 60406.447922711 2024-04-06T10:45:00.522202+00:00 19994330.277926217765 27870000.000038783997 262864330.277961283922 1 60406.447934399 2024-04-06T10:45:01.532058+00:00 19994330.278067845851 27869999.999950651079 262864330.278014808893 1 60406.447945892 2024-04-06T10:45:02.525097+00:00 19994330.278024312109 27869999.999996643513 262864330.278017252684 1 60406.447957764 2024-04-06T10:45:03.550788+00:00 19994330.277786165476 27869999.999988831580 262864330.277771294117 1 60406.447969284 2024-04-06T10:45:04.546117+00:00 19994330.278096668422 27870000.000012896955 262864330.278105884790 1 60406.447980667 2024-04-06T10:45:05.529569+00:00 19994330.277882788330 27869999.999987654388 262864330.277866750956 1 60406.447992362 2024-04-06T10:45:06.540081+00:00 19994330.277940526605 27869999.999988164753 262864330.277925014496 1 60406.448003916 2024-04-06T10:45:07.538364+00:00 19994330.278150763363 27870000.000041000545 262864330.278188079596 1 60406.448015512 2024-04-06T10:45:08.540230+00:00 19994330.277896147221 27870000.000038500875 262864330.277930945158 1 60406.448027198 2024-04-06T10:45:09.549892+00:00 19994330.278031285852 27870000.000008404255 262864330.278035998344 1 60406.448038513 2024-04-06T10:45:10.527517+00:00 19994330.277873922139 27869999.999983265996 262864330.277853488922 1 60406.448050073 2024-04-06T10:45:11.526286+00:00 19994330.278035290539 27869999.999993130565 262864330.278024733067 1 60406.448061664 2024-04-06T10:45:12.527783+00:00 19994330.277917932719 27869999.999996468425 262864330.277910709381 1 60406.448073303 2024-04-06T10:45:13.533380+00:00 19994330.277911707759 27869999.999998055398 262864330.277906060219 1 60406.448084945 2024-04-06T10:45:14.539227+00:00 19994330.278148654848 27869999.999945819378 262864330.278090775013 1 60406.448096408 2024-04-06T10:45:15.529668+00:00 19994330.277772467583 27870000.000006325543 262864330.277775079012 1 60406.448107998 2024-04-06T10:45:16.531027+00:00 19994330.277863632888 27869999.999998316169 262864330.277858257294 1 60406.448119465 2024-04-06T10:45:17.521798+00:00 19994330.278105266392 27869999.999979242682 262864330.278080821037 1 60406.448131053 2024-04-06T10:45:18.522992+00:00 19994330.278102688491 27870000.000019300729 262864330.278118312359 1 60406.448142677 2024-04-06T10:45:19.527263+00:00 19994330.278121195734 27870000.000017430633 262864330.278134942055 1 60406.448154255 2024-04-06T10:45:20.527646+00:00 19994330.277680851519 27869999.999980803579 262864330.277657955885 1 60406.448165788 2024-04-06T10:45:21.524082+00:00 19994330.277909308672 27869999.999992925674 262864330.277898550034 1 60406.448177384 2024-04-06T10:45:22.525974+00:00 19994330.277970459312 27870000.000000327826 262864330.277967095375 1 60406.448188917 2024-04-06T10:45:23.522447+00:00 19994330.278197497129 27869999.999915156513 262864330.278108954430 1 60406.448200501 2024-04-06T10:45:24.523258+00:00 19994330.277851849794 27869999.999999795109 262864330.277847945690 1 60406.448212096 2024-04-06T10:45:25.525132+00:00 19994330.277984429151 27869999.999983485788 262864330.277964234352 1 60406.448223758 2024-04-06T10:45:26.532656+00:00 19994330.278056282550 27870000.000025164336 262864330.278077751398 1 60406.448235253 2024-04-06T10:45:27.525890+00:00 19994330.278050791472 27870000.000009022653 262864330.278056114912 1 60406.448246934 2024-04-06T10:45:28.535042+00:00 19994330.277889624238 27870000.000007592142 262864330.277893543243 1 60406.448258393 2024-04-06T10:45:29.525163+00:00 19994330.277900408953 27870000.000017616898 262864330.277914315462 1 60406.448269913 2024-04-06T10:45:30.520469+00:00 19994330.278067633510 27870000.000008977950 262864330.278072893620 1 60406.448281488 2024-04-06T10:45:31.520552+00:00 19994330.277838367969 27870000.000021856278 262864330.277856528759 1 60406.448293064 2024-04-06T10:45:32.520711+00:00 19994330.277783092111 27870000.000000752509 262864330.277780145407 1 60406.448304659 2024-04-06T10:45:33.522514+00:00 19994330.277958787978 27869999.999994244426 262864330.277949333191 1 60406.448316240 2024-04-06T10:45:34.523099+00:00 19994330.278034590185 27869999.999978844076 262864330.278009742498 1 60406.448327824 2024-04-06T10:45:35.523961+00:00 19994330.277725961059 27869999.999967165291 262864330.277689427137 1 60406.448339375 2024-04-06T10:45:36.521982+00:00 19994330.278010193259 27869999.999980747700 262864330.277987241745 1 60406.448350991 2024-04-06T10:45:37.525615+00:00 19994330.278247047216 27869999.999998468906 262864330.278241842985 1 60406.448362614 2024-04-06T10:45:38.529863+00:00 19994330.278075356036 27870000.000013828278 262864330.278085500002 1 60406.448374084 2024-04-06T10:45:39.520837+00:00 19994330.277691073716 27870000.000031221658 262864330.277718603611 1 60406.448385671 2024-04-06T10:45:40.521932+00:00 19994330.278156440705 27869999.999988641590 262864330.278141379356 1 60406.448397360 2024-04-06T10:45:41.531929+00:00 19994330.277719810605 27870000.000002864748 262864330.277718961239 1 60406.448408848 2024-04-06T10:45:42.524463+00:00 19994330.278060056269 27870000.000052824616 262864330.278109163046 1 60406.448420388 2024-04-06T10:45:43.521485+00:00 19994330.278185311705 27870000.000000204891 262864330.278181821108 1 60406.448431942 2024-04-06T10:45:44.519766+00:00 19994330.277905829251 27870000.000009290874 262864330.277911424637 1 60406.448443527 2024-04-06T10:45:45.520730+00:00 19994330.278078243136 27869999.999957665801 262864330.278032243252 1 60406.448455113 2024-04-06T10:45:46.521715+00:00 19994330.277954448014 27869999.999991625547 262864330.277942389250 1 60406.448466899 2024-04-06T10:45:47.540049+00:00 19994330.278329569846 27870000.000049684197 262864330.278375566006 1 60406.448478328 2024-04-06T10:45:48.527562+00:00 19994330.277577806264 27869999.999977022409 262864330.277551144361 1 60406.448489981 2024-04-06T10:45:49.534319+00:00 19994330.277826465666 27870000.000027552247 262864330.277850300074 1 60406.448501834 2024-04-06T10:45:50.558419+00:00 19994330.278116934001 27869999.999997258186 262864330.278110504150 1 60406.448513054 2024-04-06T10:45:51.527887+00:00 19994330.278150655329 27870000.000020619482 262864330.278167575598 1 60406.448524677 2024-04-06T10:45:52.532103+00:00 19994330.277961753309 27869999.999978609383 262864330.277936667204 1 60406.448536256 2024-04-06T10:45:53.532550+00:00 19994330.277916289866 27869999.999957300723 262864330.277869880199 1 60406.448547798 2024-04-06T10:45:54.529726+00:00 19994330.277735289186 27869999.999993123114 262864330.277724713087 1 60406.448559299 2024-04-06T10:45:55.523399+00:00 19994330.277876235545 27870000.000003296882 262864330.277875840664 1 60406.448570900 2024-04-06T10:45:56.525783+00:00 19994330.277998939157 27869999.999995898455 262864330.277991116047 1 60406.448582617 2024-04-06T10:45:57.538101+00:00 19994330.278051692992 27870000.000003710389 262864330.278051704168 1 60406.448594143 2024-04-06T10:45:58.533930+00:00 19994330.278046280146 27870000.000007655472 262864330.278050243855 1 60406.448605788 2024-04-06T10:45:59.540081+00:00 19994330.277818966657 27870000.000015251338 262864330.277830541134 1 60406.448617487 2024-04-06T10:46:00.550910+00:00 19994330.277988068759 27870000.000017181039 262864330.278001546860 1 60406.448629340 2024-04-06T10:46:01.574945+00:00 19994330.278036739677 27870000.000000908971 262864330.278033941984 1 60406.448640425 2024-04-06T10:46:02.532700+00:00 19994330.277793429792 27870000.000018425286 262864330.277808159590 1 60406.448651967 2024-04-06T10:46:03.529899+00:00 19994330.277759578079 27870000.000038430095 262864330.277794331312 1 60406.448663460 2024-04-06T10:46:04.522938+00:00 19994330.278209310025 27869999.999996095896 262864330.278201699257 1 60406.448675092 2024-04-06T10:46:05.527968+00:00 19994330.278018366545 27869999.999986372888 262864330.278001040220 1 60406.448686699 2024-04-06T10:46:06.530836+00:00 19994330.277961973101 27869999.999979317188 262864330.277937591076 1 60406.448698201 2024-04-06T10:46:07.524607+00:00 19994330.277953743935 27870000.000001017004 262864330.277951061726 1 60406.448709799 2024-04-06T10:46:08.526621+00:00 19994330.277832582593 27869999.999998133630 262864330.277827024460 1 60406.448721356 2024-04-06T10:46:09.525188+00:00 19994330.278157237917 27870000.000021416694 262864330.278174966574 1 60406.448732994 2024-04-06T10:46:10.530656+00:00 19994330.277751591057 27870000.000009618700 262864330.277757525444 1 60406.448744487 2024-04-06T10:46:11.523662+00:00 19994330.278077937663 27869999.999984838068 262864330.278059065342 1 60406.448756094 2024-04-06T10:46:12.526527+00:00 19994330.277736272663 27870000.000017646700 262864330.277750223875 1 60406.448767610 2024-04-06T10:46:13.521504+00:00 19994330.278072509915 27870000.000020552427 262864330.278089374304 1 60406.448779347 2024-04-06T10:46:14.535572+00:00 19994330.278079330921 27869999.999982234091 262864330.278057873249 1 60406.448790806 2024-04-06T10:46:15.525687+00:00 19994330.277961473912 27869999.999999597669 262864330.277957350016 1 60406.448802349 2024-04-06T10:46:16.522955+00:00 19994330.278055865318 27869999.999997973442 262864330.278050154448 1 60406.448814326 2024-04-06T10:46:17.557769+00:00 19994330.278040822595 27869999.999999582767 262864330.278036713600 1 60406.448825480 2024-04-06T10:46:18.521459+00:00 19994330.277703110129 27869999.999975442886 262864330.277674853802 1 60406.448837060 2024-04-06T10:46:19.522026+00:00 19994330.278047420084 27869999.999977573752 262864330.278021305799 1 60406.448848700 2024-04-06T10:46:20.527649+00:00 19994330.277981415391 27870000.000023901463 262864330.278001606464 1 60406.448860235 2024-04-06T10:46:21.524300+00:00 19994330.278006698936 27870000.000046826899 262864330.278049826622 1 60406.448871822 2024-04-06T10:46:22.525437+00:00 19994330.278099883348 27869999.999988116324 262864330.278084307909 1 60406.448883405 2024-04-06T10:46:23.526186+00:00 19994330.278039053082 27869999.999978888780 262864330.278014242649 1 60406.448894968 2024-04-06T10:46:24.525255+00:00 19994330.278061009943 27870000.000039387494 262864330.278096705675 1 60406.448906569 2024-04-06T10:46:25.527579+00:00 19994330.277883552015 27869999.999978628010 262864330.277858495712 1 60406.448918125 2024-04-06T10:46:26.525974+00:00 19994330.278028652072 27869999.999982003123 262864330.278006970882 1 60406.448929739 2024-04-06T10:46:27.529447+00:00 19994330.278092008084 27870000.000004567206 262864330.278092861176 1 60406.448941260 2024-04-06T10:46:28.524875+00:00 19994330.277926236391 27869999.999947115779 262864330.277869671583 1 60406.448952863 2024-04-06T10:46:29.527334+00:00 19994330.277838293463 27870000.000000145286 262864330.277834743261 1 60406.448964460 2024-04-06T10:46:30.529374+00:00 19994330.277925323695 27870000.000036433339 262864330.277958035469 1 60406.448976016 2024-04-06T10:46:31.527800+00:00 19994330.277941942215 27869999.999959781766 262864330.277898013592 1 60406.448987541 2024-04-06T10:46:32.523575+00:00 19994330.277856197208 27870000.000023394823 262864330.277875900269 1 60406.448999117 2024-04-06T10:46:33.523699+00:00 19994330.277744766325 27870000.000016763806 262864330.277757823467 1 60406.449010672 2024-04-06T10:46:34.522023+00:00 19994330.278240527958 27870000.000009905547 262864330.278246730566 1 60406.449022268 2024-04-06T10:46:35.523941+00:00 19994330.277789920568 27870000.000020302832 262864330.277806520462 1 60406.449033859 2024-04-06T10:46:36.525397+00:00 19994330.278255175799 27870000.000012084842 262864330.278263568878 1 60406.449045411 2024-04-06T10:46:37.523508+00:00 19994330.277555145323 27869999.999997992069 262864330.277549445629 1 60406.449057051 2024-04-06T10:46:38.529252+00:00 19994330.278158243746 27869999.999996695668 262864330.278151243925 1 60406.449068608 2024-04-06T10:46:39.527687+00:00 19994330.277955252677 27869999.999984141439 262864330.277935713530 1 60406.449080127 2024-04-06T10:46:40.523005+00:00 19994330.278075218201 27870000.000003010035 262864330.278074532747 1 60406.449091813 2024-04-06T10:46:41.532619+00:00 19994330.277909010649 27869999.999983221292 262864330.277888536453 1 60406.449103258 2024-04-06T10:46:42.521503+00:00 19994330.278239116073 27870000.000019695610 262864330.278255105019 1 60406.449114832 2024-04-06T10:46:43.521478+00:00 19994330.277897074819 27870000.000008471310 262864330.277901828289 1 60406.449126408 2024-04-06T10:46:44.521647+00:00 19994330.278046704829 27869999.999977383763 262864330.278020381927 1 60406.449137990 2024-04-06T10:46:45.522386+00:00 19994330.278004202992 27870000.000028144568 262864330.278028637171 1 60406.449149619 2024-04-06T10:46:46.527077+00:00 19994330.278032932431 27870000.000020090491 262864330.278049319983 1 60406.449161174 2024-04-06T10:46:47.525410+00:00 19994330.278014834970 27869999.999968215823 262864330.277979373932 1 60406.449172911 2024-04-06T10:46:48.539527+00:00 19994330.278058867902 27869999.999973542988 262864330.278028696775 1 60406.449184500 2024-04-06T10:46:49.540827+00:00 19994330.277951832861 27870000.000006563962 262864330.277954697609 1 60406.449195921 2024-04-06T10:46:50.527588+00:00 19994330.277923576534 27870000.000006895512 262864330.277926772833 1 60406.449207505 2024-04-06T10:46:51.528411+00:00 19994330.277961015701 27869999.999975454062 262864330.277932763100 1 60406.449219071 2024-04-06T10:46:52.527785+00:00 19994330.277976371348 27869999.999977130443 262864330.277949810028 1 60406.449230768 2024-04-06T10:46:53.538318+00:00 19994330.277970489115 27869999.999998990446 262864330.277965784073 1 60406.449242185 2024-04-06T10:46:54.524818+00:00 19994330.277795996517 27870000.000020943582 262864330.277813255787 1 60406.449253759 2024-04-06T10:46:55.524821+00:00 19994330.277799848467 27869999.999965928495 262864330.277762085199 1 60406.449265437 2024-04-06T10:46:56.533771+00:00 19994330.278137475252 27870000.000022854656 262864330.278156638145 1 60406.449276913 2024-04-06T10:46:57.525319+00:00 19994330.277825839818 27869999.999986734241 262864330.277808874846 1 60406.449288480 2024-04-06T10:46:58.524640+00:00 19994330.278046060354 27870000.000012356788 262864330.278054744005 1 60406.449300103 2024-04-06T10:46:59.528907+00:00 19994330.277933016419 27869999.999992948025 262864330.277922272682 1 60406.449311658 2024-04-06T10:47:00.527259+00:00 19994330.277917571366 27869999.999945491552 262864330.277859359980 1 60406.449323481 2024-04-06T10:47:01.548736+00:00 19994330.278124041855 27870000.000005517155 262864330.278125852346 1 60406.449334836 2024-04-06T10:47:02.529783+00:00 19994330.277953043580 27869999.999982651323 262864330.277931988239 1 60406.449346330 2024-04-06T10:47:03.522894+00:00 19994330.277864310890 27869999.999996557832 262864330.277857154608 1 60406.449357915 2024-04-06T10:47:04.523843+00:00 19994330.277922783047 27870000.000001490116 262864330.277920573950 1 60406.449369470 2024-04-06T10:47:05.522206+00:00 19994330.278217505664 27869999.999979697168 262864330.278193503618 1 60406.449381028 2024-04-06T10:47:06.520853+00:00 19994330.278009932488 27870000.000045087188 262864330.278051316738 1 60406.449392666 2024-04-06T10:47:07.526305+00:00 19994330.278005834669 27869999.999962523580 262864330.277964651585 1 60406.449404165 2024-04-06T10:47:08.519823+00:00 19994330.277907293290 27869999.999971628189 262864330.277875214815 1 60406.449415781 2024-04-06T10:47:09.523484+00:00 19994330.278192546219 27869999.999995049089 262864330.278183907270 1 60406.449427349 2024-04-06T10:47:10.522982+00:00 19994330.278008140624 27870000.000012449920 262864330.278016895056 1 60406.449438914 2024-04-06T10:47:11.522167+00:00 19994330.277873974293 27869999.999963056296 262864330.277833312750 1 60406.449450486 2024-04-06T10:47:12.522042+00:00 19994330.277626857162 27869999.999959096313 262864330.277582287788 1 60406.449462201 2024-04-06T10:47:13.534201+00:00 19994330.278048973531 27870000.000017669052 262864330.278062939644 1 60406.449473644 2024-04-06T10:47:14.522801+00:00 19994330.277882900089 27869999.999989293516 262864330.277868509293 1 60406.449485308 2024-04-06T10:47:15.530596+00:00 19994330.277980644256 27870000.000043641776 262864330.278020590544 1 60406.449496894 2024-04-06T10:47:16.531625+00:00 19994330.278063993901 27869999.999984886497 262864330.278045177460 1 60406.449508451 2024-04-06T10:47:17.530205+00:00 19994330.277760662138 27869999.999994121492 262864330.277751088142 1 60406.449519987 2024-04-06T10:47:18.526900+00:00 19994330.278177116066 27870000.000003665686 262864330.278177082539 1 60406.449531989 2024-04-06T10:47:19.563880+00:00 19994330.277813117951 27870000.000000499189 262864330.277809917927 1 60406.449543252 2024-04-06T10:47:20.536994+00:00 19994330.278030775487 27870000.000012993813 262864330.278040081263 1 60406.449554783 2024-04-06T10:47:21.533254+00:00 19994330.277885295451 27870000.000013098121 262864330.277894705534 1 60406.449566245 2024-04-06T10:47:22.523558+00:00 19994330.277932837605 27869999.999987408519 262864330.277916550636 1 60406.449577872 2024-04-06T10:47:23.528141+00:00 19994330.277686342597 27869999.999975457788 262864330.277658104897 1 60406.449589453 2024-04-06T10:47:24.528712+00:00 19994330.278095345944 27869999.999957680702 262864330.278049319983 1 60406.449601054 2024-04-06T10:47:25.531090+00:00 19994330.277859751135 27869999.999958120286 262864330.277814179659 1 60406.449612643 2024-04-06T10:47:26.532333+00:00 19994330.278156433254 27870000.000037517399 262864330.278190255165 1 60406.449624171 2024-04-06T10:47:27.528347+00:00 19994330.278101358563 27870000.000003926456 262864330.278101593256 1 60406.449635671 2024-04-06T10:47:28.521992+00:00 19994330.277953907847 27869999.999987855554 262864330.277938067913 1 60406.449647282 2024-04-06T10:47:29.525158+00:00 19994330.278046786785 27870000.000022336841 262864330.278065443039 1 60406.449658979 2024-04-06T10:47:30.535802+00:00 19994330.277987446636 27869999.999986574054 262864330.277970343828 1 60406.449670387 2024-04-06T10:47:31.521410+00:00 19994330.277778774500 27869999.999985463917 262864330.277760535479 1 60406.449681993 2024-04-06T10:47:32.524219+00:00 19994330.278098829091 27870000.000014685094 262864330.278109818697 1 60406.449693552 2024-04-06T10:47:33.522878+00:00 19994330.278054427356 27870000.000005636364 262864330.278056353331 1 60406.449705141 2024-04-06T10:47:34.524206+00:00 19994330.277771513909 27869999.999974474311 262864330.277742296457 1 60406.449716785 2024-04-06T10:47:35.530257+00:00 19994330.277919683605 27870000.000023733824 262864330.277939707041 1 60406.449728531 2024-04-06T10:47:36.545075+00:00 19994330.277889840305 27869999.999984752387 262864330.277870893478 1 60406.449739915 2024-04-06T10:47:37.528639+00:00 19994330.277930609882 27870000.000031251460 262864330.277958184481 1 60406.449751495 2024-04-06T10:47:38.529201+00:00 19994330.278102047741 27870000.000046689063 262864330.278145045042 1 60406.449763120 2024-04-06T10:47:39.533588+00:00 19994330.278129711747 27870000.000007499009 262864330.278133511543 1 60406.449774904 2024-04-06T10:47:40.551722+00:00 19994330.277898751199 27870000.000036299229 262864330.277931362391 1 60406.449786152 2024-04-06T10:47:41.523535+00:00 19994330.278061039746 27869999.999987952411 262864330.278045296669 1 60406.449797781 2024-04-06T10:47:42.528306+00:00 19994330.277845561504 27870000.000001892447 262864330.277843773365 1 60406.449809302 2024-04-06T10:47:43.523670+00:00 19994330.277916289866 27870000.000023409724 262864330.277936011553 1 60406.449820903 2024-04-06T10:47:44.525988+00:00 19994330.278019476682 27869999.999953426421 262864330.277969211340 1 60406.449832516 2024-04-06T10:47:45.529361+00:00 19994330.278038784862 27870000.000009141862 262864330.278044223785 1 60406.449844083 2024-04-06T10:47:46.528807+00:00 19994330.277980592102 27869999.999993205070 262864330.277970105410 1 60406.449855817 2024-04-06T10:47:47.542653+00:00 19994330.277912352234 27870000.000004183501 262864330.277912825346 1 60406.449867345 2024-04-06T10:47:48.538653+00:00 19994330.278019890189 27870000.000037126243 262864330.278053343296 1 60406.449878898 2024-04-06T10:47:49.536760+00:00 19994330.277849264443 27869999.999978426844 262864330.277823984623 1 60406.449890430 2024-04-06T10:47:50.533154+00:00 19994330.278104741126 27870000.000018227845 262864330.278119295835 1 60406.449901998 2024-04-06T10:47:51.532605+00:00 19994330.278198361397 27870000.000023826957 262864330.278218507767 1 60406.449913553 2024-04-06T10:47:52.530951+00:00 19994330.277981892228 27870000.000037740916 262864330.278015911579 1 60406.449925103 2024-04-06T10:47:53.528935+00:00 19994330.277806516737 27870000.000015400350 262864330.277818232775 1 60406.449936594 2024-04-06T10:47:54.521754+00:00 19994330.277714528143 27869999.999992024153 262864330.277702838182 1 60406.449948392 2024-04-06T10:47:55.541044+00:00 19994330.278290107846 27870000.000020850450 262864330.278307259083 1 60406.449959834 2024-04-06T10:47:56.529638+00:00 19994330.277934778482 27869999.999963954091 262864330.277895033360 1 60406.449971416 2024-04-06T10:47:57.530336+00:00 19994330.278093975037 27870000.000025112182 262864330.278115391731 1 60406.449982971 2024-04-06T10:47:58.528737+00:00 19994330.277927849442 27869999.999999355525 262864330.277923494577 1 60406.449994497 2024-04-06T10:47:59.524488+00:00 19994330.278205670416 27870000.000025041401 262864330.278227001429 1 60406.450006180 2024-04-06T10:48:00.533977+00:00 19994330.277897421271 27870000.000003252178 262864330.277896970510 1 60406.450017642 2024-04-06T10:48:01.524286+00:00 19994330.278051305562 27870000.000024985522 262864330.278072595596 1 60406.450029255 2024-04-06T10:48:02.527647+00:00 19994330.277932077646 27870000.000012576580 262864330.277940958738 1 60406.450040788 2024-04-06T10:48:03.524115+00:00 19994330.277892060578 27869999.999982237816 262864330.277870595455 1 60406.450052384 2024-04-06T10:48:04.525980+00:00 19994330.278037331998 27870000.000011745840 262864330.278045386076 1 60406.450064035 2024-04-06T10:48:05.532594+00:00 19994330.277823239565 27870000.000013999641 262864330.277833551168 1 60406.450075606 2024-04-06T10:48:06.532365+00:00 19994330.278070177883 27869999.999994013458 262864330.278060495853 1 60406.450087119 2024-04-06T10:48:07.527100+00:00 19994330.278170194477 27869999.999986175448 262864330.278152674437 1 60406.450098705 2024-04-06T10:48:08.528121+00:00 19994330.277968414128 27870000.000014629215 262864330.277979344130 1 60406.450110239 2024-04-06T10:48:09.524594+00:00 19994330.278038397431 27869999.999967478216 262864330.278002202511 1 60406.450121891 2024-04-06T10:48:10.531403+00:00 19994330.277916070074 27869999.999993268400 262864330.277905642986 1 60406.450133486 2024-04-06T10:48:11.533170+00:00 19994330.277928311378 27869999.999973725528 262864330.277898341417 1 60406.450145006 2024-04-06T10:48:12.528488+00:00 19994330.278090436012 27870000.000038661063 262864330.278125405312 1 60406.450156601 2024-04-06T10:48:13.530299+00:00 19994330.277816746384 27870000.000040125102 262864330.277853161097 1 60406.450168506 2024-04-06T10:48:14.558950+00:00 19994330.277982089669 27870000.000004522502 262864330.277982920408 1 60406.450179733 2024-04-06T10:48:15.528909+00:00 19994330.277969934046 27869999.999985717237 262864330.277951955795 1 60406.450191346 2024-04-06T10:48:16.532248+00:00 19994330.278014536947 27870000.000021111220 262864330.278031945229 1 60406.450202807 2024-04-06T10:48:17.522530+00:00 19994330.277962282300 27870000.000021316111 262864330.277979910374 1 60406.450214415 2024-04-06T10:48:18.525419+00:00 19994330.278146680444 27869999.999992877245 262864330.278135865927 1 60406.450225942 2024-04-06T10:48:19.521423+00:00 19994330.278032038361 27869999.999981485307 262864330.278009831905 1 60406.450237530 2024-04-06T10:48:20.522624+00:00 19994330.278046056628 27870000.000020008534 262864330.278062343597 1 60406.450249133 2024-04-06T10:48:21.525117+00:00 19994330.277848135680 27870000.000017270446 262864330.277861714363 1 60406.450260870 2024-04-06T10:48:22.539193+00:00 19994330.277983088046 27869999.999966226518 262864330.277945637703 1 60406.450272229 2024-04-06T10:48:23.520573+00:00 19994330.278097555041 27870000.000003110617 262864330.278096973896 1 60406.450283815 2024-04-06T10:48:24.521620+00:00 19994330.277668524534 27869999.999999176711 262864330.277664005756 1 60406.450295464 2024-04-06T10:48:25.528063+00:00 19994330.277916137129 27870000.000009007752 262864330.277921438217 1 60406.450306966 2024-04-06T10:48:26.521865+00:00 19994330.278137270361 27869999.999991327524 262864330.278124898672 1 60406.450318931 2024-04-06T10:48:27.555625+00:00 19994330.277671795338 27869999.999981738627 262864330.277649819851 1 60406.450330177 2024-04-06T10:48:28.527332+00:00 19994330.278061736375 27869999.999996438622 262864330.278054475784 1 60406.450341802 2024-04-06T10:48:29.531703+00:00 19994330.277892783284 27869999.999976739287 262864330.277865827084 1 60406.450353285 2024-04-06T10:48:30.523835+00:00 19994330.277923315763 27870000.000014804304 262864330.277934432030 1 60406.450364914 2024-04-06T10:48:31.528578+00:00 19994330.277788218111 27870000.000022247434 262864330.277806758881 1 60406.450376443 2024-04-06T10:48:32.524628+00:00 19994330.278177421540 27869999.999966125935 262864330.278139829636 1 60406.450387993 2024-04-06T10:48:33.522581+00:00 19994330.277978923172 27870000.000008538365 262864330.277983754873 1 60406.450399580 2024-04-06T10:48:34.523710+00:00 19994330.277984246612 27870000.000001750886 262864330.277982294559 1 60406.450411119 2024-04-06T10:48:35.520698+00:00 19994330.277784083039 27870000.000066146255 262864330.277846544981 1 60406.450422782 2024-04-06T10:48:36.528415+00:00 19994330.277845863253 27869999.999989207834 262864330.277831375599 1 60406.450434351 2024-04-06T10:48:37.527978+00:00 19994330.278076805174 27870000.000002108514 262864330.278075218201 1 60406.450445885 2024-04-06T10:48:38.524461+00:00 19994330.277979448438 27870000.000003118068 262864330.277978897095 1 60406.450457431 2024-04-06T10:48:39.522048+00:00 19994330.278064262122 27869999.999964002520 262864330.278024554253 1 60406.450469037 2024-04-06T10:48:40.524811+00:00 19994330.278002724051 27869999.999991420656 262864330.277990460396 1 60406.450480606 2024-04-06T10:48:41.524391+00:00 19994330.278045125306 27869999.999980010092 262864330.278021425009 1 60406.450492188 2024-04-06T10:48:42.525071+00:00 19994330.278011742979 27869999.999993126839 262864330.278001159430 1 60406.450503797 2024-04-06T10:48:43.528098+00:00 19994330.278068155050 27870000.000032044947 262864330.278096497059 1 60406.450515364 2024-04-06T10:48:44.527426+00:00 19994330.277829520404 27869999.999954469502 262864330.277780294418 1 60406.450526948 2024-04-06T10:48:45.528313+00:00 19994330.278019513935 27870000.000070426613 262864330.278086245060 1 60406.450538434 2024-04-06T10:48:46.520670+00:00 19994330.277987830341 27870000.000002332032 262864330.277986466885 1 60406.450550014 2024-04-06T10:48:47.521223+00:00 19994330.278164718300 27870000.000033527613 262864330.278194546700 1 60406.450561625 2024-04-06T10:48:48.524426+00:00 19994330.277890369296 27869999.999991223216 262864330.277877926826 1 60406.450573188 2024-04-06T10:48:49.523412+00:00 19994330.278064295650 27869999.999962020665 262864330.278022646904 1 60406.450584732 2024-04-06T10:48:50.520817+00:00 19994330.278138529509 27869999.999985445291 262864330.278120279312 1 60406.450596295 2024-04-06T10:48:51.519864+00:00 19994330.277944363654 27869999.999973732978 262864330.277914404869 1 60406.450607891 2024-04-06T10:48:52.521794+00:00 19994330.277972485870 27870000.000006563962 262864330.277975350618 1 60406.450619471 2024-04-06T10:48:53.522337+00:00 19994330.278091736138 27869999.999979935586 262864330.278067976236 1 60406.450631037 2024-04-06T10:48:54.521576+00:00 19994330.278171330690 27869999.999991253018 262864330.278158873320 1 60406.450642642 2024-04-06T10:48:55.524289+00:00 19994330.277952652425 27870000.000006921589 262864330.277955859900 1 60406.450654303 2024-04-06T10:48:56.531806+00:00 19994330.278052877635 27870000.000029485673 262864330.278078645468 1 60406.450665816 2024-04-06T10:48:57.526501+00:00 19994330.278093378991 27869999.999973118305 262864330.278062790632 1 60406.450677492 2024-04-06T10:48:58.535308+00:00 19994330.277992490679 27869999.999993119389 262864330.277981907129 1 60406.450688951 2024-04-06T10:48:59.525331+00:00 19994330.277811832726 27870000.000007558614 262864330.277815699577 1 60406.450700813 2024-04-06T10:49:00.550251+00:00 19994330.278061769903 27869999.999980293214 262864330.278038382530 1 60406.450712064 2024-04-06T10:49:01.522306+00:00 19994330.278077378869 27869999.999995775521 262864330.278069436550 1 60406.450723701 2024-04-06T10:49:02.527733+00:00 19994330.278172127903 27869999.999979499727 262864330.278147935867 1 60406.450735281 2024-04-06T10:49:03.528306+00:00 19994330.277991846204 27869999.999999094754 262864330.277987241745 1 60406.450746800 2024-04-06T10:49:04.523554+00:00 19994330.278114795685 27870000.000025589019 262864330.278136700392 1 60406.450758370 2024-04-06T10:49:05.523145+00:00 19994330.277975473553 27869999.999945499003 262864330.277917265892 1 60406.450769930 2024-04-06T10:49:06.521984+00:00 19994330.277980327606 27870000.000041093677 262864330.278017729521 1 60406.450781506 2024-04-06T10:49:07.522168+00:00 19994330.277822244912 27869999.999990329146 262864330.277808904648 1 60406.450793064 2024-04-06T10:49:08.520734+00:00 19994330.278037823737 27870000.000013835728 262864330.278047949076 1 60406.450804721 2024-04-06T10:49:09.527898+00:00 19994330.277976777405 27870000.000035483390 262864330.278008580208 1 60406.450816243 2024-04-06T10:49:10.523389+00:00 19994330.277849134058 27869999.999967988580 262864330.277813434601 1 60406.450827816 2024-04-06T10:49:11.523268+00:00 19994330.278220362961 27869999.999940514565 262864330.278157174587 1 60406.450839374 2024-04-06T10:49:12.521928+00:00 19994330.277855079621 27870000.000009201467 262864330.277860581875 1 60406.450851140 2024-04-06T10:49:13.538499+00:00 19994330.278106562793 27869999.999996013939 262864330.278098881245 1 60406.450862853 2024-04-06T10:49:14.550470+00:00 19994330.278191458434 27869999.999982509762 262864330.278170257807 1 60406.450874310 2024-04-06T10:49:15.540418+00:00 19994330.278007782996 27870000.000057518482 262864330.278061598539 1 60406.450885816 2024-04-06T10:49:16.534550+00:00 19994330.278081953526 27870000.000002048910 262864330.278080314398 1 60406.450897252 2024-04-06T10:49:17.522597+00:00 19994330.277948878706 27870000.000016931444 262864330.277962118387 1 60406.450908897 2024-04-06T10:49:18.528655+00:00 19994330.277835324407 27870000.000040929765 262864330.277872562408 1 60406.450920511 2024-04-06T10:49:19.532154+00:00 19994330.277998138219 27869999.999963600188 262864330.277958065271 1 60406.450932024 2024-04-06T10:49:20.526839+00:00 19994330.277966842055 27870000.000003360212 262864330.277966499329 1 60406.450943671 2024-04-06T10:49:21.533202+00:00 19994330.277894448489 27870000.000005111098 262864330.277895867825 1 60406.450955310 2024-04-06T10:49:22.538774+00:00 19994330.277959108353 27869999.999966945499 262864330.277922362089 1 60406.450966743 2024-04-06T10:49:23.526598+00:00 19994330.277852863073 27869999.999999269843 262864330.277848452330 1 60406.450978355 2024-04-06T10:49:24.529863+00:00 19994330.277982600033 27869999.999949708581 262864330.277928590775 1 60406.450989862 2024-04-06T10:49:25.524101+00:00 19994330.277895405889 27870000.000012770295 262864330.277904450893 1 60406.451001445 2024-04-06T10:49:26.524818+00:00 19994330.278222993016 27870000.000034410506 262864330.278253734112 1 60406.451013063 2024-04-06T10:49:27.528665+00:00 19994330.277977574617 27869999.999979183078 262864330.277953088284 1 60406.451024627 2024-04-06T10:49:28.527823+00:00 19994330.278080467135 27869999.999977465719 262864330.278054237366 1 60406.451036147 2024-04-06T10:49:29.523068+00:00 19994330.277903188020 27870000.000073187053 262864330.277972698212 1 60406.451047781 2024-04-06T10:49:30.528249+00:00 19994330.277726057917 27870000.000016510487 262864330.277738869190 1 60406.451059473 2024-04-06T10:49:31.538483+00:00 19994330.278208062053 27870000.000010367483 262864330.278214752674 1 60406.451070858 2024-04-06T10:49:32.522108+00:00 19994330.278005797416 27870000.000019278377 262864330.278021395206 1 60406.451082675 2024-04-06T10:49:33.543153+00:00 19994330.277884792536 27869999.999969173223 262864330.277850270271 1 60406.451094135 2024-04-06T10:49:34.533263+00:00 19994330.277887038887 27870000.000018954277 262864330.277902305126 1 60406.451105666 2024-04-06T10:49:35.529536+00:00 19994330.277898546308 27870000.000000722706 262864330.277895569801 1 60406.451117345 2024-04-06T10:49:36.538598+00:00 19994330.277933523059 27869999.999984771013 262864330.277914583683 1 60406.451128805 2024-04-06T10:49:37.528733+00:00 19994330.278100237250 27869999.999973759055 262864330.278070330620 1 60406.451140328 2024-04-06T10:49:38.524326+00:00 19994330.278178866953 27869999.999974824488 262864330.278149992228 1 60406.451152941 2024-04-06T10:49:39.614105+00:00 19994330.277831174433 27870000.000081706792 262864330.277909189463 1 60406.451163625 2024-04-06T10:49:40.537248+00:00 19994330.277935899794 27869999.999955333769 262864330.277887523174 1 60406.451175190 2024-04-06T10:49:41.536417+00:00 19994330.278098538518 27870000.000044297427 262864330.278139114380 1 60406.451186590 2024-04-06T10:49:42.521343+00:00 19994330.277898143977 27869999.999997608364 262864330.277892053127 1 60406.451198277 2024-04-06T10:49:43.531113+00:00 19994330.277825560421 27870000.000028450042 262864330.277850329876 1 60406.451209741 2024-04-06T10:49:44.521604+00:00 19994330.278084184974 27869999.999952383339 262864330.278032869101 1 60406.451221371 2024-04-06T10:49:45.526451+00:00 19994330.277783062309 27870000.000014908612 262864330.277794271708 1 60406.451232980 2024-04-06T10:49:46.529514+00:00 19994330.278087526560 27869999.999999258667 262864330.278083086014 1 60406.451244494 2024-04-06T10:49:47.524258+00:00 19994330.277808785439 27870000.000010635704 262864330.277815729380 1 60406.451256060 2024-04-06T10:49:48.523588+00:00 19994330.278075046837 27870000.000018462539 262864330.278089821339 1 60406.451267764 2024-04-06T10:49:49.534772+00:00 19994330.277726355940 27870000.000000864267 262864330.277723520994 1 60406.451279266 2024-04-06T10:49:50.528594+00:00 19994330.277972381562 27870000.000001646578 262864330.277970314026 1 60406.451290908 2024-04-06T10:49:51.534462+00:00 19994330.277825899422 27869999.999956626445 262864330.277778834105 1 60406.451302558 2024-04-06T10:49:52.540995+00:00 19994330.278165277094 27869999.999991789460 262864330.278153359890 1 60406.451314057 2024-04-06T10:49:53.534569+00:00 19994330.277889605612 27870000.000039212406 262864330.277925133705 1 60406.451325594 2024-04-06T10:49:54.531299+00:00 19994330.278271261603 27869999.999973159283 262864330.278240710497 1 60406.451337171 2024-04-06T10:49:55.531557+00:00 19994330.278031524271 27869999.999998420477 262864330.278026252985 1 60406.451348677 2024-04-06T10:49:56.525714+00:00 19994330.277726415545 27869999.999991755933 262864330.277714461088 1 60406.451360429 2024-04-06T10:49:57.541061+00:00 19994330.278151281178 27869999.999977555126 262864330.278125137091 1 60406.451371903 2024-04-06T10:49:58.532421+00:00 19994330.277934864163 27870000.000040650368 262864330.277971804142 1 60406.451383375 2024-04-06T10:49:59.523607+00:00 19994330.277982417494 27870000.000004515052 262864330.277983248234 1 60406.451394965 2024-04-06T10:50:00.524996+00:00 19994330.278080631047 27870000.000003784895 262864330.278080731630 1 60406.451406802 2024-04-06T10:50:01.547679+00:00 19994330.277884848416 27869999.999998461455 262864330.277879595757 1 60406.451418363 2024-04-06T10:50:02.546581+00:00 19994330.278096940368 27870000.000005487353 262864330.278098732233 1 60406.451429742 2024-04-06T10:50:03.529747+00:00 19994330.277875918895 27870000.000014528632 262864330.277886778116 1 60406.451441324 2024-04-06T10:50:04.530427+00:00 19994330.278037305921 27870000.000016923994 262864330.278050541878 1 60406.451452885 2024-04-06T10:50:05.529293+00:00 19994330.278020713478 27870000.000001896173 262864330.278018921614 1 60406.451464457 2024-04-06T10:50:06.529108+00:00 19994330.277834907174 27869999.999957509339 262864330.277788698673 1 60406.451476022 2024-04-06T10:50:07.528254+00:00 19994330.278002426028 27869999.999957345426 262864330.277956068516 1 60406.451487649 2024-04-06T10:50:08.532878+00:00 19994330.278021480888 27869999.999967545271 262864330.277985334396 1 60406.451499214 2024-04-06T10:50:09.532144+00:00 19994330.278083026409 27869999.999993216246 262864330.278072535992 1 60406.451510727 2024-04-06T10:50:10.526794+00:00 19994330.277914840728 27870000.000041913241 262864330.277953058481 1 60406.451522340 2024-04-06T10:50:11.530127+00:00 19994330.278119955212 27870000.000030636787 262864330.278146892786 1 60406.451533865 2024-04-06T10:50:12.525924+00:00 19994330.277908351272 27870000.000028897077 262864330.277933567762 1 60406.451545420 2024-04-06T10:50:13.524287+00:00 19994330.277896642685 27870000.000018563122 262864330.277911514044 1 60406.451556990 2024-04-06T10:50:14.523983+00:00 19994330.278086982667 27870000.000020541251 262864330.278103828430 1 60406.451568550 2024-04-06T10:50:15.522717+00:00 19994330.277859792113 27870000.000000301749 262864330.277856409550 1 60406.451580119 2024-04-06T10:50:16.522303+00:00 19994330.277936410159 27869999.999996904284 262864330.277929604053 1 60406.451591780 2024-04-06T10:50:17.529800+00:00 19994330.278032209724 27869999.999996062368 262864330.278024584055 1 60406.451603253 2024-04-06T10:50:18.521064+00:00 19994330.277846768498 27869999.999987795949 262864330.277830839157 1 60406.451614841 2024-04-06T10:50:19.522282+00:00 19994330.278129372746 27869999.999986477196 262864330.278112143278 1 60406.451626431 2024-04-06T10:50:20.523619+00:00 19994330.278101027012 27869999.999986600131 262864330.278083920479 1 60406.451638102 2024-04-06T10:50:21.532012+00:00 19994330.277733702213 27870000.000041313469 262864330.277771323919 1 60406.451649580 2024-04-06T10:50:22.523673+00:00 19994330.277843102813 27870000.000015132129 262864330.277854561806 1 60406.451661139 2024-04-06T10:50:23.522400+00:00 19994330.278356850147 27870000.000017955899 262864330.278371095657 1 60406.451672764 2024-04-06T10:50:24.526821+00:00 19994330.277897618711 27870000.000013116747 262864330.277907043695 1 60406.451684283 2024-04-06T10:50:25.522043+00:00 19994330.278057657182 27869999.999994844198 262864330.278048813343 1 60406.451695879 2024-04-06T10:50:26.523944+00:00 19994330.277992546558 27870000.000013563782 262864330.278002411127 1 60406.451707443 2024-04-06T10:50:27.523054+00:00 19994330.278380945325 27869999.999973710626 262864330.278350949287 1 60406.451718995 2024-04-06T10:50:28.521177+00:00 19994330.277811147273 27869999.999971713871 262864330.277779161930 1 60406.451730733 2024-04-06T10:50:29.535336+00:00 19994330.278035152704 27870000.000003915280 262864330.278035372496 1 60406.451742160 2024-04-06T10:50:30.522621+00:00 19994330.278116229922 27870000.000003293157 262864330.278115808964 1 60406.451753770 2024-04-06T10:50:31.525707+00:00 19994330.277859847993 27869999.999981228262 262864330.277837365866 1 60406.451765311 2024-04-06T10:50:32.522869+00:00 19994330.277827955782 27869999.999969214201 262864330.277793467045 1 60406.451776881 2024-04-06T10:50:33.522536+00:00 19994330.278022304177 27870000.000007964671 262864330.278026580811 1 60406.451788492 2024-04-06T10:50:34.525661+00:00 19994330.277972940356 27870000.000013146549 262864330.277982383966 1 60406.451800022 2024-04-06T10:50:35.521925+00:00 19994330.278114415705 27870000.000007085502 262864330.278117805719 1 60406.451811612 2024-04-06T10:50:36.523262+00:00 19994330.277708195150 27870000.000012371689 262864330.277716875076 1 60406.451823185 2024-04-06T10:50:37.523164+00:00 19994330.278130620718 27870000.000028833747 262864330.278155773878 1 60406.451834820 2024-04-06T10:50:38.528451+00:00 19994330.278094608337 27869999.999989785254 262864330.278080701828 1 60406.451846381 2024-04-06T10:50:39.527271+00:00 19994330.277604382485 27869999.999980773777 262864330.277581453323 1 60406.451857888 2024-04-06T10:50:40.521544+00:00 19994330.278180126101 27870000.000023297966 262864330.278199732304 1 60406.451869519 2024-04-06T10:50:41.526493+00:00 19994330.278020389378 27870000.000029284507 262864330.278045982122 1 60406.451881087 2024-04-06T10:50:42.525975+00:00 19994330.278052583337 27869999.999989300966 262864330.278038203716 1 60406.451892675 2024-04-06T10:50:43.527114+00:00 19994330.277751777321 27870000.000018686056 262864330.277766764164 1 60406.451904176 2024-04-06T10:50:44.520812+00:00 19994330.277961969376 27870000.000004868954 262864330.277963131666 1 60406.451915793 2024-04-06T10:50:45.524507+00:00 19994330.278225913644 27869999.999997779727 262864330.278219997883 1 60406.451927482 2024-04-06T10:50:46.534418+00:00 19994330.277923941612 27869999.999987810850 262864330.277908056974 1 60406.451938994 2024-04-06T10:50:47.529064+00:00 19994330.277891948819 27869999.999985624105 262864330.277873873711 1 60406.451950614 2024-04-06T10:50:48.533030+00:00 19994330.278115499765 27869999.999976731837 262864330.278088539839 1 60406.451962165 2024-04-06T10:50:49.531067+00:00 19994330.277905270457 27870000.000009328127 262864330.277910888195 1 60406.451973691 2024-04-06T10:50:50.526849+00:00 19994330.277917083353 27869999.999991871417 262864330.277905255556 1 60406.451985210 2024-04-06T10:50:51.522139+00:00 19994330.277906276286 27870000.000041913241 262864330.277944475412 1 60406.451996896 2024-04-06T10:50:52.531835+00:00 19994330.277910590172 27869999.999992165715 262864330.277899056673 1 60406.452008527 2024-04-06T10:50:53.536691+00:00 19994330.278133030981 27870000.000007014722 262864330.278136342764 1 60406.452019946 2024-04-06T10:50:54.523353+00:00 19994330.277901012450 27870000.000007994473 262864330.277905315161 1 60406.452031589 2024-04-06T10:50:55.529300+00:00 19994330.278075393289 27869999.999961111695 262864330.278032809496 1 60406.452043179 2024-04-06T10:50:56.530722+00:00 19994330.278048422188 27870000.000014632940 262864330.278059363365 1 60406.452055284 2024-04-06T10:50:57.576547+00:00 19994330.277908768505 27870000.000016987324 262864330.277922064066 1 60406.452066444 2024-04-06T10:50:58.540744+00:00 19994330.277903448790 27869999.999995231628 262864330.277894973755 1 60406.452077849 2024-04-06T10:50:59.526181+00:00 19994330.277854092419 27870000.000025179237 262864330.277875572443 1 60406.452089747 2024-04-06T10:51:00.554155+00:00 19994330.277996215969 27869999.999971251935 262864330.277963757515 1 60406.452101038 2024-04-06T10:51:01.529650+00:00 19994330.278118755668 27869999.999974079430 262864330.278089135885 1 60406.452112620 2024-04-06T10:51:02.530386+00:00 19994330.277969606221 27870000.000014662743 262864330.277980566025 1 60406.452124188 2024-04-06T10:51:03.529836+00:00 19994330.277874317020 27870000.000018037856 262864330.277888655663 1 60406.452135715 2024-04-06T10:51:04.525765+00:00 19994330.277765158564 27870000.000037144870 262864330.277798593044 1 60406.452147272 2024-04-06T10:51:05.524329+00:00 19994330.277987170964 27869999.999996341765 262864330.277979820967 1 60406.452158817 2024-04-06T10:51:06.521751+00:00 19994330.277968101203 27870000.000018958002 262864330.277983367443 1 60406.452170406 2024-04-06T10:51:07.523073+00:00 19994330.278044790030 27869999.999960478395 262864330.278001576662 1 60406.452181958 2024-04-06T10:51:08.521183+00:00 19994330.278131887317 27869999.999996200204 262864330.278124392033 1 60406.452193518 2024-04-06T10:51:09.519989+00:00 19994330.277975052595 27869999.999988153577 262864330.277959495783 1 60406.452205176 2024-04-06T10:51:10.527221+00:00 19994330.277789007872 27870000.000002041459 262864330.277787327766 1 60406.452216779 2024-04-06T10:51:11.529739+00:00 19994330.277962952852 27870000.000007703900 262864330.277966946363 1 60406.452228345 2024-04-06T10:51:12.528969+00:00 19994330.277699038386 27869999.999962277710 262864330.277657628059 1 60406.452239882 2024-04-06T10:51:13.525824+00:00 19994330.277975030243 27870000.000029105693 262864330.278000444174 1 60406.452251400 2024-04-06T10:51:14.520940+00:00 19994330.277897380292 27869999.999987389892 262864330.277881085873 1 60406.452262985 2024-04-06T10:51:15.521848+00:00 19994330.278074786067 27869999.999972358346 262864330.278043448925 1 60406.452274552 2024-04-06T10:51:16.521294+00:00 19994330.277839470655 27870000.000012397766 262864330.277848184109 1 60406.452286132 2024-04-06T10:51:17.521818+00:00 19994330.278034456074 27869999.999993775040 262864330.278024524450 1 60406.452297688 2024-04-06T10:51:18.520286+00:00 19994330.278005205095 27870000.000024944544 262864330.278026461601 1 60406.452309308 2024-04-06T10:51:19.524182+00:00 19994330.277937717736 27869999.999960653484 262864330.277894675732 1 60406.452320829 2024-04-06T10:51:20.519581+00:00 19994330.278179600835 27870000.000024940819 262864330.278200864792 1 60406.452332440 2024-04-06T10:51:21.522790+00:00 19994330.277706697583 27869999.999984543771 262864330.277687549591 1 60406.452343990 2024-04-06T10:51:22.520728+00:00 19994330.277995958924 27870000.000003691763 262864330.277995944023 1 60406.452355561 2024-04-06T10:51:23.520512+00:00 19994330.277957137674 27870000.000013511628 262864330.277966946363 1 60406.452367161 2024-04-06T10:51:24.522746+00:00 19994330.278106398880 27869999.999969977885 262864330.278072685003 1 60406.452378739 2024-04-06T10:51:25.523055+00:00 19994330.277827974409 27869999.999974191189 262864330.277798473835 1 60406.452390324 2024-04-06T10:51:26.523988+00:00 19994330.277812000364 27869999.999968055636 262864330.277776360512 1 60406.452402020 2024-04-06T10:51:27.534554+00:00 19994330.278035737574 27870000.000020157546 262864330.278052181005 1 60406.452413535 2024-04-06T10:51:28.529436+00:00 19994330.277862478048 27869999.999991919845 262864330.277850717306 1 60406.452425044 2024-04-06T10:51:29.523807+00:00 19994330.277532685548 27870000.000035278499 262864330.277564287186 1 60406.452436654 2024-04-06T10:51:30.526922+00:00 19994330.278041288257 27870000.000000912696 262864330.278038501740 1 60406.452448241 2024-04-06T10:51:31.528044+00:00 19994330.278051584959 27869999.999978363514 262864330.278026252985 1 60406.452459928 2024-04-06T10:51:32.537791+00:00 19994330.277856104076 27870000.000009357929 262864330.277861773968 1 60406.452471378 2024-04-06T10:51:33.527086+00:00 19994330.278065405786 27869999.999973837286 262864330.278035551310 1 60406.452482980 2024-04-06T10:51:34.529485+00:00 19994330.278100483119 27869999.999996129423 262864330.278092920780 1 60406.452494567 2024-04-06T10:51:35.530605+00:00 19994330.277952007949 27869999.999979261309 262864330.277927577496 1 60406.452506261 2024-04-06T10:51:36.540994+00:00 19994330.277981247753 27869999.999989125878 262864330.277966678143 1 60406.452517606 2024-04-06T10:51:37.521197+00:00 19994330.278096035123 27870000.000004153699 262864330.278096497059 1 60406.452529359 2024-04-06T10:51:38.536588+00:00 19994330.277822785079 27870000.000020980835 262864330.277840077877 1 60406.452540914 2024-04-06T10:51:39.534937+00:00 19994330.278024271131 27870000.000024564564 262864330.278045117855 1 60406.452552343 2024-04-06T10:51:40.522395+00:00 19994330.278091259301 27869999.999947942793 262864330.278035491705 1 60406.452564061 2024-04-06T10:51:41.534828+00:00 19994330.278091341257 27869999.999990016222 262864330.278077661991 1 60406.452575544 2024-04-06T10:51:42.527011+00:00 19994330.278243828565 27870000.000035714358 262864330.278275847435 1 60406.452587151 2024-04-06T10:51:43.529806+00:00 19994330.277925565839 27869999.999973114580 262864330.277894973755 1 60406.452598707 2024-04-06T10:51:44.528298+00:00 19994330.277865968645 27870000.000009886920 262864330.277872174978 1 60406.452610278 2024-04-06T10:51:45.528024+00:00 19994330.278019055724 27869999.999979160726 262864330.277994513512 1 60406.452621988 2024-04-06T10:51:46.539758+00:00 19994330.277959533036 27869999.999960292131 262864330.277916133404 1 60406.452633457 2024-04-06T10:51:47.530714+00:00 19994330.278101775795 27869999.999981258065 262864330.278079330921 1 60406.452645055 2024-04-06T10:51:48.532732+00:00 19994330.278137933463 27870000.000034425408 262864330.278168648481 1 60406.452656718 2024-04-06T10:51:49.540455+00:00 19994330.277873784304 27869999.999996345490 262864330.277866423130 1 60406.452668204 2024-04-06T10:51:50.532788+00:00 19994330.277977637947 27870000.000049170107 262864330.278023123741 1 60406.452679732 2024-04-06T10:51:51.528832+00:00 19994330.277789574116 27869999.999978955835 262864330.277764827013 1 60406.452691406 2024-04-06T10:51:52.537520+00:00 19994330.278206039220 27869999.999997515231 262864330.278199881315 1 60406.452703052 2024-04-06T10:51:53.543701+00:00 19994330.277806039900 27870000.000011976808 262864330.277814328671 1 60406.452714424 2024-04-06T10:51:54.526247+00:00 19994330.277966946363 27870000.000010251999 262864330.277973502874 1 60406.452726036 2024-04-06T10:51:55.529492+00:00 19994330.278006721288 27870000.000012613833 262864330.278015643358 1 60406.452737634 2024-04-06T10:51:56.531608+00:00 19994330.277841255069 27869999.999943256378 262864330.277780830860 1 60406.452749094 2024-04-06T10:51:57.521721+00:00 19994330.278075139970 27870000.000006612390 262864330.278078049421 1 60406.452760693 2024-04-06T10:51:58.523892+00:00 19994330.277930617332 27869999.999977696687 262864330.277904629707 1 60406.452772333 2024-04-06T10:51:59.529558+00:00 19994330.277879331261 27869999.999955695122 262864330.277831315994 1 60406.452783871 2024-04-06T10:52:00.526448+00:00 19994330.278055638075 27870000.000033613294 262864330.278085559607 1 60406.452795403 2024-04-06T10:52:01.522826+00:00 19994330.277983013541 27870000.000017363578 262864330.277996689081 1 60406.452807020 2024-04-06T10:52:02.526525+00:00 19994330.277988526970 27870000.000021133572 262864330.278005957603 1 60406.452818571 2024-04-06T10:52:03.524488+00:00 19994330.278029989451 27869999.999904748052 262864330.277931034565 1 60406.452830150 2024-04-06T10:52:04.524954+00:00 19994330.277882985771 27870000.000009302050 262864330.277888596058 1 60406.452841768 2024-04-06T10:52:05.528725+00:00 19994330.277746144682 27869999.999972160906 262864330.277714610100 1 60406.452853336 2024-04-06T10:52:06.528249+00:00 19994330.277926146984 27870000.000000447035 262864330.277922898531 1 60406.452864857 2024-04-06T10:52:07.523665+00:00 19994330.278012588620 27869999.999973155558 262864330.277982056141 1 60406.452876465 2024-04-06T10:52:08.526631+00:00 19994330.277903571725 27870000.000046651810 262864330.277946531773 1 60406.452888079 2024-04-06T10:52:09.530076+00:00 19994330.277794271708 27869999.999922968447 262864330.277713537216 1 60406.452899885 2024-04-06T10:52:10.550053+00:00 19994330.278109267354 27870000.000007737428 262864330.278113305569 1 60406.452911281 2024-04-06T10:52:11.534670+00:00 19994330.277868188918 27870000.000030189753 262864330.277894675732 1 60406.452922803 2024-04-06T10:52:12.530203+00:00 19994330.277956515551 27870000.000035066158 262864330.277987897396 1 60406.452934325 2024-04-06T10:52:13.525680+00:00 19994330.277958441526 27870000.000001899898 262864330.277956664562 1 60406.452945828 2024-04-06T10:52:14.519590+00:00 19994330.277926009148 27870000.000036202371 262864330.277958512306 1 60406.452957454 2024-04-06T10:52:15.524037+00:00 19994330.278067175299 27869999.999987173826 262864330.278050661087 1 60406.452969179 2024-04-06T10:52:16.537027+00:00 19994330.278001904488 27869999.999964028597 262864330.277962237597 1 60406.452980575 2024-04-06T10:52:17.521642+00:00 19994330.278141103685 27869999.999952051789 262864330.278089463711 1 60406.452992197 2024-04-06T10:52:18.525812+00:00 19994330.277891796082 27869999.999978415668 262864330.277866512537 1 60406.453003743 2024-04-06T10:52:19.523392+00:00 19994330.277867697179 27869999.999985538423 262864330.277849555016 1 60406.453015300 2024-04-06T10:52:20.521903+00:00 19994330.277997344732 27869999.999994911253 262864330.277988553047 1 60406.453026994 2024-04-06T10:52:21.532305+00:00 19994330.278211414814 27869999.999973013997 262864330.278180718422 1 60406.453038478 2024-04-06T10:52:22.524488+00:00 19994330.277975264937 27870000.000007707626 262864330.277979284525 1 60406.453050032 2024-04-06T10:52:23.522754+00:00 19994330.277992684394 27869999.999989580363 262864330.277978569269 1 60406.453061648 2024-04-06T10:52:24.526341+00:00 19994330.278144113719 27870000.000000122935 262864330.278140544891 1 60406.453073239 2024-04-06T10:52:25.527865+00:00 19994330.277943607420 27869999.999993450940 262864330.277933359146 1 60406.453085014 2024-04-06T10:52:26.545218+00:00 19994330.277899120003 27870000.000006072223 262864330.277901500463 1 60406.453096326 2024-04-06T10:52:27.522601+00:00 19994330.278019681573 27870000.000003006309 262864330.278019011021 1 60406.453107905 2024-04-06T10:52:28.522989+00:00 19994330.278082121164 27869999.999946422875 262864330.278024852276 1 60406.453119556 2024-04-06T10:52:29.529649+00:00 19994330.277885265648 27870000.000010639429 262864330.277892202139 1 60406.453131032 2024-04-06T10:52:30.521170+00:00 19994330.277881614864 27870000.000001851469 262864330.277879774570 1 60406.453142606 2024-04-06T10:52:31.521118+00:00 19994330.278011187911 27870000.000014610589 262864330.278022110462 1 60406.453154233 2024-04-06T10:52:32.525750+00:00 19994330.278213694692 27869999.999977935106 262864330.278187930584 1 60406.453165754 2024-04-06T10:52:33.521119+00:00 19994330.277958545834 27870000.000014025718 262864330.277968883514 1 60406.453177321 2024-04-06T10:52:34.520502+00:00 19994330.277945403010 27869999.999987728894 262864330.277929425240 1 60406.453188901 2024-04-06T10:52:35.521064+00:00 19994330.278076704592 27870000.000026147813 262864330.278099149466 1 60406.453200653 2024-04-06T10:52:36.536410+00:00 19994330.277852047235 27869999.999981321394 262864330.277829676867 1 60406.453212058 2024-04-06T10:52:37.521823+00:00 19994330.277822416276 27869999.999994009733 262864330.277812719345 1 60406.453223692 2024-04-06T10:52:38.526972+00:00 19994330.277821458876 27869999.999986555427 262864330.277804315090 1 60406.453235275 2024-04-06T10:52:39.527785+00:00 19994330.278050374240 27870000.000018369406 262864330.278065025806 1 60406.453246775 2024-04-06T10:52:40.521390+00:00 19994330.277979657054 27869999.999996233732 262864330.277972221375 1 60406.453258340 2024-04-06T10:52:41.520554+00:00 19994330.278099443763 27869999.999974880368 262864330.278070628643 1 60406.453269948 2024-04-06T10:52:42.523531+00:00 19994330.278106242418 27870000.000004388392 262864330.278106927872 1 60406.453281509 2024-04-06T10:52:43.522407+00:00 19994330.277947302908 27869999.999984335154 262864330.277927935123 1 60406.453293160 2024-04-06T10:52:44.529008+00:00 19994330.277883190662 27870000.000024966896 262864330.277904480696 1 60406.453304697 2024-04-06T10:52:45.525812+00:00 19994330.278272781521 27870000.000021703541 262864330.278290778399 1 60406.453316287 2024-04-06T10:52:46.527233+00:00 19994330.277912821621 27870000.000013150275 262864330.277922272682 1 60406.453327853 2024-04-06T10:52:47.526516+00:00 19994330.277933787555 27869999.999984800816 262864330.277914881706 1 60406.453339535 2024-04-06T10:52:48.535784+00:00 19994330.278002947569 27870000.000009283423 262864330.278008550406 1 60406.453351167 2024-04-06T10:52:49.540840+00:00 19994330.277705848217 27869999.999999973923 262864330.277702122927 1 60406.453362700 2024-04-06T10:52:50.537256+00:00 19994330.278161481023 27869999.999979961663 262864330.278137743473 1 60406.453374228 2024-04-06T10:52:51.533266+00:00 19994330.277900379151 27869999.999958623201 262864330.277855306864 1 60406.453385856 2024-04-06T10:52:52.537931+00:00 19994330.278048776090 27869999.999955944717 262864330.278001040220 1 60406.453397292 2024-04-06T10:52:53.526027+00:00 19994330.277737833560 27870000.000029440969 262864330.277763575315 1 60406.453408827 2024-04-06T10:52:54.522607+00:00 19994330.278244826943 27870000.000011358410 262864330.278252482414 1 60406.453420625 2024-04-06T10:52:55.541956+00:00 19994330.277904529124 27870000.000025082380 262864330.277925938368 1 60406.453432150 2024-04-06T10:52:56.537753+00:00 19994330.278033740819 27870000.000021167099 262864330.278051197529 1 60406.453443622 2024-04-06T10:52:57.528948+00:00 19994330.278241682798 27869999.999990198761 262864330.278228193521 1 60406.453455239 2024-04-06T10:52:58.532649+00:00 19994330.277794320136 27869999.999981202185 262864330.277771830559 1 60406.453466787 2024-04-06T10:52:59.530373+00:00 19994330.277932573110 27869999.999965600669 262864330.277894496918 1 60406.453478429 2024-04-06T10:53:00.536271+00:00 19994330.278010260314 27869999.999982759356 262864330.277989327908 1 60406.453489878 2024-04-06T10:53:01.525433+00:00 19994330.277948398143 27870000.000005904585 262864330.277950614691 1 60406.453501436 2024-04-06T10:53:02.524050+00:00 19994330.278256300837 27870000.000012330711 262864330.278264939785 1 60406.453512972 2024-04-06T10:53:03.520771+00:00 19994330.277945771813 27869999.999994467944 262864330.277936518192 1 60406.453524569 2024-04-06T10:53:04.522758+00:00 19994330.277942914516 27870000.000009015203 262864330.277948230505 1 60406.453536117 2024-04-06T10:53:05.520564+00:00 19994330.277940653265 27869999.999994881451 262864330.277931839228 1 60406.453547742 2024-04-06T10:53:06.524937+00:00 19994330.278024185449 27869999.999969087541 262864330.277989596128 1 60406.453559272 2024-04-06T10:53:07.521047+00:00 19994330.277817282826 27870000.000044159591 262864330.277857750654 1 60406.453570871 2024-04-06T10:53:08.523203+00:00 19994330.278062961996 27870000.000045727938 262864330.278104990721 1 60406.453582448 2024-04-06T10:53:09.523495+00:00 19994330.278247147799 27870000.000036567450 262864330.278280019760 1 60406.453594006 2024-04-06T10:53:10.522135+00:00 19994330.277860611677 27869999.999949205667 262864330.277806133032 1 60406.453605621 2024-04-06T10:53:11.525612+00:00 19994330.278130300343 27869999.999984394759 262864330.278110980988 1 60406.453617220 2024-04-06T10:53:12.527784+00:00 19994330.278028801084 27870000.000027626753 262864330.278052747250 1 60406.453628816 2024-04-06T10:53:13.529686+00:00 19994330.277957309037 27870000.000007867813 262864330.277961492538 1 60406.453640419 2024-04-06T10:53:14.532203+00:00 19994330.277993615717 27869999.999990426004 262864330.277980357409 1 60406.453651968 2024-04-06T10:53:15.530023+00:00 19994330.277931869030 27869999.999991156161 262864330.277919322252 1 60406.453663638 2024-04-06T10:53:16.538338+00:00 19994330.277963567525 27870000.000015474856 262864330.277975350618 1 60406.453675047 2024-04-06T10:53:17.524019+00:00 19994330.277716528624 27869999.999981760979 262864330.277694582939 1 60406.453686683 2024-04-06T10:53:18.529362+00:00 19994330.277986057103 27869999.999999925494 262864330.277982294559 1 60406.453698256 2024-04-06T10:53:19.529291+00:00 19994330.278081666678 27870000.000032719225 262864330.278110682964 1 60406.453709919 2024-04-06T10:53:20.537044+00:00 19994330.277930617332 27869999.999972242862 262864330.277899175882 1 60406.453721360 2024-04-06T10:53:21.525535+00:00 19994330.278016597033 27869999.999990504235 262864330.278003394604 1 60406.453733119 2024-04-06T10:53:22.541492+00:00 19994330.277985233814 27870000.000002313405 262864330.277983874083 1 60406.453744599 2024-04-06T10:53:23.533378+00:00 19994330.278341777623 27870000.000016406178 262864330.278354465961 1 60406.453756194 2024-04-06T10:53:24.535122+00:00 19994330.277961116284 27869999.999975819141 262864330.277933239937 1 60406.453767672 2024-04-06T10:53:25.526896+00:00 19994330.278070092201 27869999.999967344105 262864330.278033733368 1 60406.453779336 2024-04-06T10:53:26.534587+00:00 19994330.277842368931 27869999.999975372106 262864330.277814060450 1 60406.453791015 2024-04-06T10:53:27.543692+00:00 19994330.277920726687 27870000.000008050352 262864330.277925074100 1 60406.453802636 2024-04-06T10:53:28.547720+00:00 19994330.278189901263 27870000.000029332936 262864330.278215527534 1 60406.453813944 2024-04-06T10:53:29.524775+00:00 19994330.277765717357 27869999.999964132905 262864330.277726143599 1 60406.453825806 2024-04-06T10:53:30.549673+00:00 19994330.277955133468 27870000.000023070723 262864330.277974516153 1 60406.453837198 2024-04-06T10:53:31.533893+00:00 19994330.277798194438 27869999.999981641769 262864330.277776151896 1 60406.453848689 2024-04-06T10:53:32.526753+00:00 19994330.278163310140 27869999.999980516732 262864330.278140127659 1 60406.453860321 2024-04-06T10:53:33.531725+00:00 19994330.278090447187 27869999.999995548278 262864330.278082311153 1 60406.453871847 2024-04-06T10:53:34.527591+00:00 19994330.277944684029 27869999.999979801476 262864330.277920782566 1 60406.453883401 2024-04-06T10:53:35.525832+00:00 19994330.277929134667 27870000.000001035631 262864330.277926474810 1 60406.453895039 2024-04-06T10:53:36.531350+00:00 19994330.277939490974 27869999.999996595085 262864330.277932405472 1 60406.453906632 2024-04-06T10:53:37.533053+00:00 19994330.278199862689 27870000.000029355288 262864330.278225511312 1 60406.453918114 2024-04-06T10:53:38.525061+00:00 19994330.277828466147 27870000.000014983118 262864330.277839750051 1 60406.453929726 2024-04-06T10:53:39.528303+00:00 19994330.278051633388 27870000.000098790973 262864330.278146743774 1 60406.453941298 2024-04-06T10:53:40.528100+00:00 19994330.277828052640 27869999.999970253557 262864330.277794599533 1 60406.453952810 2024-04-06T10:53:41.522791+00:00 19994330.278064318001 27870000.000003036112 262864330.278063654900 1 60406.453964519 2024-04-06T10:53:42.534465+00:00 19994330.277849629521 27869999.999969840050 262864330.277815759182 1 60406.453975998 2024-04-06T10:53:43.526249+00:00 19994330.277973949909 27870000.000056587160 262864330.278026849031 1 60406.453987628 2024-04-06T10:53:44.531085+00:00 19994330.278166189790 27870000.000010918826 262864330.278173387051 1 60406.453999156 2024-04-06T10:53:45.527106+00:00 19994330.278119843453 27869999.999995019287 262864330.278111159801 1 60406.454011409 2024-04-06T10:53:46.585747+00:00 19994330.278031859547 27869999.999991506338 262864330.278019666672 1 60406.454022313 2024-04-06T10:53:47.527796+00:00 19994330.277988336980 27870000.000013761222 262864330.277998417616 1 60406.454033898 2024-04-06T10:53:48.528779+00:00 19994330.278168853372 27869999.999987985939 262864330.278153151274 1 60406.454045761 2024-04-06T10:53:49.553769+00:00 19994330.277780357748 27869999.999989572912 262864330.277766227722 1 60406.454057062 2024-04-06T10:53:50.530183+00:00 19994330.277952779084 27870000.000008262694 262864330.277957350016 1 60406.454068612 2024-04-06T10:53:51.528064+00:00 19994330.277970694005 27869999.999999906868 262864330.277966916561 1 60406.454080374 2024-04-06T10:53:52.544359+00:00 19994330.278044648468 27869999.999994039536 262864330.278034985065 1 60406.454091798 2024-04-06T10:53:53.531309+00:00 19994330.277796052396 27869999.999971348792 262864330.277763724327 1 60406.454103409 2024-04-06T10:53:54.534525+00:00 19994330.278167322278 27869999.999972272664 262864330.278135895729 1 60406.454114900 2024-04-06T10:53:55.527315+00:00 19994330.277966666967 27870000.000001281500 262864330.277964264154 1 60406.454126468 2024-04-06T10:53:56.526859+00:00 19994330.277955137193 27870000.000016812235 262864330.277968257666 1 60406.454138153 2024-04-06T10:53:57.536426+00:00 19994330.278012655675 27869999.999979492277 262864330.277988463640 1 60406.454149780 2024-04-06T10:53:58.540960+00:00 19994330.278084874153 27869999.999986466020 262864330.278067648411 1 60406.454161173 2024-04-06T10:53:59.525367+00:00 19994330.277986899018 27870000.000007264316 262864330.277990460396 1 60406.454172807 2024-04-06T10:54:00.530487+00:00 19994330.277855470777 27870000.000004302710 262864330.277856051922 1 60406.454184418 2024-04-06T10:54:01.533728+00:00 19994330.277981087565 27869999.999991923571 262864330.277969300747 1 60406.454195952 2024-04-06T10:54:02.530260+00:00 19994330.277893308550 27870000.000010222197 262864330.277899831533 1 60406.454207540 2024-04-06T10:54:03.531433+00:00 19994330.277953781188 27869999.999980177730 262864330.277930259705 1 60406.454219091 2024-04-06T10:54:04.529452+00:00 19994330.277849562466 27869999.999973863363 262864330.277819722891 1 60406.454230641 2024-04-06T10:54:05.527428+00:00 19994330.278081875294 27870000.000003598630 262864330.278081774712 1 60406.454242171 2024-04-06T10:54:06.523580+00:00 19994330.277981091291 27869999.999963726848 262864330.277941137552 1 60406.454253767 2024-04-06T10:54:07.525437+00:00 19994330.277802929282 27870000.000012699515 262864330.277811944485 1 60406.454265363 2024-04-06T10:54:08.527352+00:00 19994330.277801930904 27870000.000022593886 262864330.277820825577 1 60406.454276986 2024-04-06T10:54:09.531601+00:00 19994330.278199519962 27869999.999975044280 262864330.278170883656 1 60406.454288551 2024-04-06T10:54:10.530822+00:00 19994330.278065800667 27869999.999970633537 262864330.278032749891 1 60406.454300130 2024-04-06T10:54:11.531227+00:00 19994330.278145141900 27870000.000011283904 262864330.278152734041 1 60406.454311663 2024-04-06T10:54:12.527702+00:00 19994330.278127115220 27869999.999996874481 262864330.278120279312 1 60406.454323323 2024-04-06T10:54:13.535044+00:00 19994330.278033502400 27870000.000021554530 262864330.278051346540 1 60406.454334814 2024-04-06T10:54:14.527926+00:00 19994330.277958095074 27869999.999957736582 262864330.277912139893 1 60406.454346350 2024-04-06T10:54:15.524645+00:00 19994330.277799341828 27869999.999958258122 262864330.277753889561 1 60406.454357931 2024-04-06T10:54:16.525283+00:00 19994330.278245851398 27870000.000030335039 262864330.278272509575 1 60406.454369532 2024-04-06T10:54:17.527569+00:00 19994330.277964852750 27869999.999987520278 262864330.277948677540 1 60406.454381149 2024-04-06T10:54:18.531262+00:00 19994330.278077919036 27870000.000027220696 262864330.278101444244 1 60406.454392693 2024-04-06T10:54:19.528683+00:00 19994330.278015140444 27869999.999961517751 262864330.277972966433 1 60406.454404199 2024-04-06T10:54:20.522843+00:00 19994330.277896389365 27869999.999994739890 262864330.277887463570 1 60406.454415805 2024-04-06T10:54:21.525559+00:00 19994330.278089094907 27870000.000013861805 262864330.278099268675 1 60406.454427594 2024-04-06T10:54:22.544137+00:00 19994330.277889616787 27869999.999978657812 262864330.277864575386 1 60406.454438916 2024-04-06T10:54:23.522334+00:00 19994330.278022296727 27870000.000058971345 262864330.278077572584 1 60406.454450524 2024-04-06T10:54:24.525290+00:00 19994330.277820169926 27869999.999970920384 262864330.277787387371 1 60406.454462134 2024-04-06T10:54:25.528376+00:00 19994330.278185565025 27869999.999994058162 262864330.278175950050 1 60406.454473642 2024-04-06T10:54:26.522637+00:00 19994330.278096623719 27870000.000014845282 262864330.278107762337 1 60406.454485274 2024-04-06T10:54:27.527656+00:00 19994330.278069712222 27869999.999990347773 262864330.278056353331 1 60406.454496796 2024-04-06T10:54:28.523206+00:00 19994330.277832511812 27870000.000018492341 262864330.277847290039 1 60406.454508462 2024-04-06T10:54:29.531126+00:00 19994330.277880780399 27869999.999988920987 262864330.277866005898 1 60406.454519912 2024-04-06T10:54:30.520346+00:00 19994330.278159163892 27870000.000036604702 262864330.278192073107 1 60406.454531549 2024-04-06T10:54:31.525779+00:00 19994330.278117258102 27870000.000043395907 262864330.278156965971 1 60406.454543311 2024-04-06T10:54:32.542039+00:00 19994330.278117809445 27870000.000040661544 262864330.278154760599 1 60406.454554673 2024-04-06T10:54:33.523751+00:00 19994330.277832478285 27870000.000036586076 262864330.277865380049 1 60406.454566294 2024-04-06T10:54:34.527833+00:00 19994330.277965571731 27869999.999990213662 262864330.277952104807 1 60406.454577832 2024-04-06T10:54:35.524630+00:00 19994330.278247062117 27870000.000031054020 262864330.278274416924 1 60406.454589371 2024-04-06T10:54:36.521638+00:00 19994330.277912303805 27869999.999997723848 262864330.277906358242 1 60406.454600994 2024-04-06T10:54:37.525878+00:00 19994330.277861062437 27869999.999990928918 262864330.277848303318 1 60406.454612627 2024-04-06T10:54:38.530988+00:00 19994330.277885694057 27870000.000005394220 262864330.277887403965 1 60406.454624083 2024-04-06T10:54:39.520758+00:00 19994330.277920085937 27869999.999993376434 262864330.277909785509 1 60406.454635706 2024-04-06T10:54:40.525029+00:00 19994330.277905657887 27870000.000013507903 262864330.277915477753 1 60406.454647276 2024-04-06T10:54:41.524615+00:00 19994330.278021842241 27869999.999995261431 262864330.278013408184 1 60406.454658873 2024-04-06T10:54:42.526658+00:00 19994330.277971148491 27870000.000002928078 262864330.277970373631 1 60406.454670462 2024-04-06T10:54:43.527946+00:00 19994330.278064150363 27870000.000005837530 262864330.278066307306 1 60406.454682015 2024-04-06T10:54:44.526072+00:00 19994330.277929272503 27870000.000007696450 262864330.277933269739 1 60406.454693574 2024-04-06T10:54:45.524818+00:00 19994330.278039857745 27869999.999998968095 262864330.278035104275 1 60406.454705146 2024-04-06T10:54:46.524608+00:00 19994330.278234679252 27870000.000030893832 262864330.278261899948 1 60406.454716703 2024-04-06T10:54:47.523184+00:00 19994330.277702689171 27869999.999988678843 262864330.277687668800 1 60406.454728258 2024-04-06T10:54:48.521468+00:00 19994330.278096769005 27869999.999955505133 262864330.278048574924 1 60406.454739830 2024-04-06T10:54:49.521353+00:00 19994330.277945812792 27870000.000024847686 262864330.277966976166 1 60406.454751394 2024-04-06T10:54:50.520444+00:00 19994330.277720361948 27869999.999963238835 262864330.277679890394 1 60406.454763026 2024-04-06T10:54:51.525414+00:00 19994330.278074398637 27870000.000002939254 262864330.278073668480 1 60406.454774546 2024-04-06T10:54:52.520732+00:00 19994330.278016768396 27870000.000016525388 262864330.278029590845 1 60406.454786153 2024-04-06T10:54:53.523584+00:00 19994330.278005521744 27869999.999991942197 262864330.277993768454 1 60406.454797694 2024-04-06T10:54:54.520787+00:00 19994330.278054531664 27870000.000021416694 262864330.278072267771 1 60406.454809276 2024-04-06T10:54:55.521464+00:00 19994330.277861058712 27869999.999988704920 262864330.277846068144 1 60406.454820842 2024-04-06T10:54:56.520740+00:00 19994330.277747437358 27870000.000015340745 262864330.277759075165 1 60406.454832455 2024-04-06T10:54:57.524077+00:00 19994330.278210546821 27870000.000009160489 262864330.278216004372 1 60406.454843992 2024-04-06T10:54:58.520900+00:00 19994330.277956910431 27870000.000001605600 262864330.277954816818 1 60406.454855621 2024-04-06T10:54:59.525690+00:00 19994330.278045292944 27869999.999960973859 262864330.278002560139 1 60406.454867180 2024-04-06T10:55:00.524399+00:00 19994330.277703091502 27869999.999975427985 262864330.277674853802 1 60406.454878994 2024-04-06T10:55:01.545062+00:00 19994330.278171598911 27870000.000011138618 262864330.278179049492 1 60406.454890338 2024-04-06T10:55:02.525213+00:00 19994330.277842950076 27869999.999981965870 262864330.277821213007 1 60406.454901908 2024-04-06T10:55:03.524860+00:00 19994330.277976520360 27870000.000029459596 262864330.278002262115 1 60406.454913605 2024-04-06T10:55:04.535455+00:00 19994330.277889162302 27869999.999966945499 262864330.277852416039 1 60406.454925198 2024-04-06T10:55:05.537130+00:00 19994330.278078481555 27870000.000003185123 262864330.278077960014 1 60406.454936631 2024-04-06T10:55:06.524921+00:00 19994330.277815777808 27870000.000011414289 262864330.277823507786 1 60406.454948324 2024-04-06T10:55:07.535199+00:00 19994330.278078395873 27870000.000014651567 262864330.278089374304 1 60406.454959998 2024-04-06T10:55:08.543810+00:00 19994330.277772054076 27869999.999995794147 262864330.277764141560 1 60406.454971380 2024-04-06T10:55:09.527233+00:00 19994330.278060570359 27869999.999954994768 262864330.278011858463 1 60406.454982919 2024-04-06T10:55:10.524189+00:00 19994330.277722761035 27869999.999969817698 262864330.277688860893 1 60406.454994509 2024-04-06T10:55:11.525612+00:00 19994330.277954675257 27869999.999970041215 262864330.277921020985 1 60406.455006140 2024-04-06T10:55:12.530487+00:00 19994330.277942195535 27869999.999968834221 262864330.277907311916 1 60406.455017654 2024-04-06T10:55:13.525332+00:00 19994330.277784243226 27870000.000006269664 262864330.277786791325 1 60406.455029211 2024-04-06T10:55:14.523864+00:00 19994330.278193969280 27869999.999977011234 262864330.278167307377 1 60406.455040806 2024-04-06T10:55:15.525636+00:00 19994330.278036959469 27869999.999997768551 262864330.278031021357 1 60406.455052371 2024-04-06T10:55:16.524879+00:00 19994330.278133947402 27870000.000019539148 262864330.278149813414 1 60406.455063926 2024-04-06T10:55:17.523165+00:00 19994330.278022717685 27869999.999997530133 262864330.278016537428 1 60406.455075498 2024-04-06T10:55:18.523019+00:00 19994330.277565252036 27870000.000021517277 262864330.277583062649 1 60406.455087119 2024-04-06T10:55:19.527109+00:00 19994330.277982909232 27870000.000012848526 262864330.277992069721 1 60406.455098645 2024-04-06T10:55:20.522903+00:00 19994330.278237469494 27870000.000034004450 262864330.278267771006 1 60406.455110215 2024-04-06T10:55:21.522566+00:00 19994330.277804505080 27869999.999975934625 262864330.277776718140 1 60406.455121845 2024-04-06T10:55:22.527439+00:00 19994330.278226546943 27870000.000015310943 262864330.278238177299 1 60406.455133349 2024-04-06T10:55:23.521325+00:00 19994330.277878817171 27869999.999987218529 262864330.277862340212 1 60406.455144917 2024-04-06T10:55:24.520832+00:00 19994330.277847785503 27869999.999973703176 262864330.277817815542 1 60406.455156501 2024-04-06T10:55:25.521725+00:00 19994330.278142988682 27869999.999983262271 262864330.278122544289 1 60406.455168109 2024-04-06T10:55:26.524625+00:00 19994330.278141528368 27870000.000032283366 262864330.278170108795 1 60406.455179669 2024-04-06T10:55:27.523382+00:00 19994330.277776211500 27870000.000017058104 262864330.277789562941 1 60406.455191228 2024-04-06T10:55:28.522084+00:00 19994330.278135046363 27870000.000002902001 262864330.278134226799 1 60406.455202778 2024-04-06T10:55:29.520009+00:00 19994330.278002753854 27869999.999978162348 262864330.277977228165 1 60406.455214438 2024-04-06T10:55:30.527403+00:00 19994330.277923837304 27870000.000024728477 262864330.277944862843 1 60406.455225944 2024-04-06T10:55:31.521507+00:00 19994330.278019603342 27869999.999994382262 262864330.278010308743 1 60406.455237520 2024-04-06T10:55:32.521769+00:00 19994330.277930989861 27869999.999978974462 262864330.277906239033 1 60406.455249093 2024-04-06T10:55:33.521579+00:00 19994330.277933944017 27870000.000010006130 262864330.277940273285 1 60406.455260697 2024-04-06T10:55:34.524206+00:00 19994330.278081379831 27869999.999960012734 262864330.278037697077 1 60406.455272263 2024-04-06T10:55:35.523523+00:00 19994330.277844406664 27870000.000000223517 262864330.277840942144 1 60406.455283891 2024-04-06T10:55:36.528190+00:00 19994330.278041057289 27870000.000028811395 262864330.278066188097 1 60406.455295451 2024-04-06T10:55:37.526942+00:00 19994330.277981922030 27870000.000020239502 262864330.277998447418 1 60406.455306962 2024-04-06T10:55:38.521547+00:00 19994330.278142061085 27870000.000003051013 262864330.278141409159 1 60406.455318556 2024-04-06T10:55:39.523232+00:00 19994330.277981661260 27869999.999980114400 262864330.277958095074 1 60406.455330197 2024-04-06T10:55:40.528989+00:00 19994330.277970258147 27869999.999996624887 262864330.277963191271 1 60406.455341757 2024-04-06T10:55:41.527853+00:00 19994330.277965754271 27870000.000037729740 262864330.277999788523 1 60406.455353274 2024-04-06T10:55:42.522903+00:00 19994330.278089351952 27869999.999970898032 262864330.278056561947 1 60406.455364849 2024-04-06T10:55:43.522951+00:00 19994330.278083249927 27870000.000029377639 262864330.278108954430 1 60406.455376399 2024-04-06T10:55:44.520886+00:00 19994330.277971118689 27869999.999958928674 262864330.277926355600 1 60406.455388002 2024-04-06T10:55:45.523364+00:00 19994330.278109379113 27870000.000001009554 262864330.278106689453 1 60406.455399600 2024-04-06T10:55:46.525470+00:00 19994330.278024874628 27869999.999980051070 262864330.278001248837 1 60406.455411158 2024-04-06T10:55:47.524031+00:00 19994330.277950849384 27870000.000035494566 262864330.277982652187 1 60406.455422706 2024-04-06T10:55:48.521797+00:00 19994330.278098970652 27869999.999992739409 262864330.278088003397 1 60406.455434338 2024-04-06T10:55:49.526769+00:00 19994330.277811694890 27870000.000058706850 262864330.277866721153 1 60406.455446061 2024-04-06T10:55:50.539688+00:00 19994330.277932219207 27869999.999969281256 262864330.277897804976 1 60406.455457564 2024-04-06T10:55:51.533575+00:00 19994330.278065640479 27870000.000004410744 262864330.278066366911 1 60406.455469085 2024-04-06T10:55:52.528921+00:00 19994330.277983997017 27870000.000015117228 262864330.277995407581 1 60406.455480623 2024-04-06T10:55:53.525800+00:00 19994330.278070304543 27869999.999987617135 262864330.278054207563 1 60406.455492158 2024-04-06T10:55:54.522509+00:00 19994330.277896221727 27869999.999941155314 262864330.277833700180 1 60406.455503841 2024-04-06T10:55:55.531841+00:00 19994330.277862809598 27869999.999995201826 262864330.277854323387 1 60406.455515388 2024-04-06T10:55:56.529512+00:00 19994330.278051648289 27870000.000008482486 262864330.278056442738 1 60406.455527143 2024-04-06T10:55:57.545122+00:00 19994330.277886968106 27869999.999984569848 262864330.277867823839 1 60406.455538545 2024-04-06T10:55:58.530289+00:00 19994330.278090983629 27870000.000002127141 262864330.278089404106 1 60406.455550083 2024-04-06T10:55:59.527215+00:00 19994330.278006725013 27870000.000027295202 262864330.278030335903 1 60406.455561718 2024-04-06T10:56:00.532468+00:00 19994330.277973476797 27870000.000038232654 262864330.278008013964 1 60406.455573237 2024-04-06T10:56:01.527619+00:00 19994330.278014842421 27869999.999994006008 262864330.278005152941 1 60406.455585016 2024-04-06T10:56:02.545352+00:00 19994330.277917984873 27869999.999987322837 262864330.277901619673 1 60406.455596346 2024-04-06T10:56:03.524336+00:00 19994330.277920272201 27870000.000013850629 262864330.277930438519 1 60406.455607991 2024-04-06T10:56:04.530389+00:00 19994330.278146952391 27869999.999976646155 262864330.278119891882 1 60406.455619660 2024-04-06T10:56:05.538644+00:00 19994330.277761764824 27869999.999989487231 262864330.277747541666 1 60406.455631110 2024-04-06T10:56:06.527893+00:00 19994330.277704872191 27870000.000007063150 262864330.277708232403 1 60406.455642754 2024-04-06T10:56:07.533951+00:00 19994330.278209902346 27870000.000017788261 262864330.278223991394 1 60406.455654262 2024-04-06T10:56:08.528223+00:00 19994330.277881089598 27869999.999939296395 262864330.277816683054 1 60406.455665820 2024-04-06T10:56:09.526867+00:00 19994330.278237622231 27870000.000020142645 262864330.278254061937 1 60406.455677357 2024-04-06T10:56:10.523632+00:00 19994330.278052210808 27870000.000045713037 262864330.278094232082 1 60406.455688977 2024-04-06T10:56:11.527582+00:00 19994330.277982000262 27870000.000011824071 262864330.277990132570 1 60406.455700563 2024-04-06T10:56:12.528688+00:00 19994330.277953583747 27869999.999988425523 262864330.277938336134 1 60406.455712125 2024-04-06T10:56:13.527575+00:00 19994330.277744356543 27870000.000030376017 262864330.277771025896 1 60406.455723899 2024-04-06T10:56:14.544925+00:00 19994330.278065625578 27870000.000003453344 262864330.278065383434 1 60406.455735266 2024-04-06T10:56:15.527005+00:00 19994330.277941893786 27869999.999985408038 262864330.277923583984 1 60406.455746785 2024-04-06T10:56:16.522215+00:00 19994330.277975279838 27870000.000001121312 262864330.277972728014 1 60406.455758442 2024-04-06T10:56:17.529401+00:00 19994330.278073810041 27870000.000011339784 262864330.278081446886 1 60406.455769911 2024-04-06T10:56:18.520366+00:00 19994330.277889613062 27869999.999970592558 262864330.277856498957 1 60406.455781561 2024-04-06T10:56:19.526863+00:00 19994330.278202548623 27869999.999984461814 262864330.278183341026 1 60406.455793093 2024-04-06T10:56:20.523224+00:00 19994330.277863763273 27870000.000009443611 262864330.277869522572 1 60406.455804709 2024-04-06T10:56:21.526905+00:00 19994330.278001159430 27870000.000001210719 262864330.277998685837 1 60406.455816507 2024-04-06T10:56:22.546258+00:00 19994330.277859825641 27869999.999975327402 262864330.277831465006 1 60406.455827828 2024-04-06T10:56:23.524407+00:00 19994330.278035968542 27869999.999999683350 262864330.278031945229 1 60406.455839379 2024-04-06T10:56:24.522310+00:00 19994330.277958326042 27870000.000043291599 262864330.277997940779 1 60406.455851024 2024-04-06T10:56:25.528479+00:00 19994330.278086490929 27869999.999979782850 262864330.278062582016 1 60406.455862603 2024-04-06T10:56:26.528878+00:00 19994330.277769047767 27870000.000022023916 262864330.277787387371 1 60406.455874122 2024-04-06T10:56:27.524138+00:00 19994330.278018064797 27869999.999967083335 262864330.277981460094 1 60406.455885730 2024-04-06T10:56:28.527031+00:00 19994330.278265442699 27869999.999982468784 262864330.278244227171 1 60406.455897256 2024-04-06T10:56:29.522908+00:00 19994330.277961671352 27869999.999962873757 262864330.277920842171 1 60406.455908833 2024-04-06T10:56:30.523135+00:00 19994330.277887407690 27870000.000017769635 262864330.277901470661 1 60406.455920447 2024-04-06T10:56:31.526636+00:00 19994330.277995675802 27870000.000000815839 262864330.277992784977 1 60406.455931994 2024-04-06T10:56:32.524284+00:00 19994330.278055638075 27870000.000027090311 262864330.278079032898 1 60406.455943528 2024-04-06T10:56:33.520823+00:00 19994330.277674324811 27870000.000023838133 262864330.277694463730 1 60406.455955154 2024-04-06T10:56:34.525284+00:00 19994330.278068169951 27870000.000013846904 262864330.278078317642 1 60406.455966684 2024-04-06T10:56:35.521518+00:00 19994330.278020661324 27870000.000019513071 262864330.278036475182 1 60406.455978283 2024-04-06T10:56:36.523679+00:00 19994330.277940426022 27869999.999991767108 262864330.277928501368 1 60406.455989850 2024-04-06T10:56:37.523067+00:00 19994330.277920272201 27869999.999974790961 262864330.277891367674 1 60406.456001414 2024-04-06T10:56:38.522171+00:00 19994330.277776282281 27869999.999971926212 262864330.277744501829 1 60406.456012993 2024-04-06T10:56:39.522581+00:00 19994330.278013989329 27870000.000029914081 262864330.278040230274 1 60406.456024568 2024-04-06T10:56:40.522632+00:00 19994330.277980864048 27870000.000009924173 262864330.277987092733 1 60406.456036172 2024-04-06T10:56:41.525293+00:00 19994330.278005633503 27870000.000019993633 262864330.278021931648 1 60406.456047715 2024-04-06T10:56:42.522601+00:00 19994330.277914363891 27869999.999988391995 262864330.277899056673 1 60406.456059297 2024-04-06T10:56:43.523271+00:00 19994330.278106268495 27870000.000009670854 262864330.278112232685 1 60406.456070840 2024-04-06T10:56:44.520578+00:00 19994330.278149694204 27869999.999988507479 262864330.278134495020 1 60406.456082492 2024-04-06T10:56:45.527343+00:00 19994330.277963291854 27869999.999985236675 262864330.277944833040 1 60406.456093997 2024-04-06T10:56:46.521311+00:00 19994330.278115533292 27870000.000057213008 262864330.278169065714 1 60406.456105686 2024-04-06T10:56:47.531261+00:00 19994330.278064887971 27869999.999962534755 262864330.278023719788 1 60406.456117166 2024-04-06T10:56:48.523105+00:00 19994330.278082031757 27870000.000000160187 262864330.278078496456 1 60406.456128846 2024-04-06T10:56:49.532310+00:00 19994330.278032843024 27869999.999995596707 262864330.278024733067 1 60406.456140380 2024-04-06T10:56:50.528849+00:00 19994330.277771368623 27869999.999977476895 262864330.277745127678 1 60406.456151880 2024-04-06T10:56:51.522442+00:00 19994330.277960386127 27870000.000005438924 262864330.277962118387 1 60406.456163516 2024-04-06T10:56:52.527759+00:00 19994330.277744587511 27869999.999972045422 262864330.277712941170 1 60406.456175079 2024-04-06T10:56:53.526799+00:00 19994330.278325103223 27870000.000059630722 262864330.278381049633 1 60406.456186670 2024-04-06T10:56:54.528331+00:00 19994330.278003949672 27870000.000026315451 262864330.278026580811 1 60406.456198189 2024-04-06T10:56:55.523546+00:00 19994330.278027262539 27869999.999955978245 262864330.277979552746 1 60406.456209804 2024-04-06T10:56:56.527039+00:00 19994330.277829363942 27869999.999998092651 262864330.277823746204 1 60406.456221624 2024-04-06T10:56:57.548338+00:00 19994330.278037242591 27870000.000061258674 262864330.278094828129 1 60406.456233074 2024-04-06T10:56:58.537573+00:00 19994330.278164330870 27869999.999986328185 262864330.278146952391 1 60406.456244575 2024-04-06T10:56:59.531277+00:00 19994330.277920037508 27869999.999983161688 262864330.277899503708 1 60406.456256257 2024-04-06T10:57:00.540592+00:00 19994330.277674756944 27869999.999978352338 262864330.277649432421 1 60406.456267881 2024-04-06T10:57:01.544915+00:00 19994330.277969535440 27870000.000052873045 262864330.278018712997 1 60406.456279272 2024-04-06T10:57:02.529087+00:00 19994330.277924276888 27869999.999989014119 262864330.277909576893 1 60406.456290816 2024-04-06T10:57:03.526535+00:00 19994330.277991648763 27869999.999987106770 262864330.277975052595 1 60406.456302399 2024-04-06T10:57:04.527288+00:00 19994330.277933102101 27870000.000016637146 262864330.277946025133 1 60406.456313933 2024-04-06T10:57:05.523814+00:00 19994330.278071220964 27870000.000049371272 262864330.278116911650 1 60406.456325566 2024-04-06T10:57:06.528961+00:00 19994330.277994170785 27870000.000024504960 262864330.278014957905 1 60406.456337109 2024-04-06T10:57:07.526193+00:00 19994330.277931317687 27869999.999988544732 262864330.277916193008 1 60406.456348641 2024-04-06T10:57:08.522611+00:00 19994330.278028316796 27870000.000019237399 262864330.278043866158 1 60406.456360204 2024-04-06T10:57:09.521632+00:00 19994330.278060782701 27869999.999994304031 262864330.278051406145 1 60406.456371822 2024-04-06T10:57:10.525425+00:00 19994330.277997482568 27870000.000017989427 262864330.278011798859 1 60406.456383456 2024-04-06T10:57:11.530536+00:00 19994330.277785200626 27869999.999976664782 262864330.277758181095 1 60406.456394915 2024-04-06T10:57:12.520687+00:00 19994330.278409302235 27869999.999986160547 262864330.278391778469 1 60406.456406602 2024-04-06T10:57:13.530427+00:00 19994330.277846481651 27870000.000002663583 262864330.277845442295 1 60406.456418062 2024-04-06T10:57:14.520572+00:00 19994330.277786504477 27870000.000017166138 262864330.277799963951 1 60406.456429697 2024-04-06T10:57:15.525813+00:00 19994330.278179407120 27870000.000040683895 262864330.278216391802 1 60406.456441216 2024-04-06T10:57:16.521031+00:00 19994330.278016995639 27869999.999988980591 262864330.278002262115 1 60406.456452822 2024-04-06T10:57:17.523818+00:00 19994330.277982708067 27870000.000016637146 262864330.277995646000 1 60406.456464422 2024-04-06T10:57:18.526099+00:00 19994330.277973551303 27870000.000004194677 262864330.277974069118 1 60406.456475971 2024-04-06T10:57:19.523938+00:00 19994330.278021484613 27869999.999996781349 262864330.278014570475 1 60406.456487509 2024-04-06T10:57:20.520823+00:00 19994330.277866259217 27870000.000018041581 262864330.277880609035 1 60406.456499127 2024-04-06T10:57:21.524556+00:00 19994330.278180386871 27870000.000046674162 262864330.278223365545 1 60406.456510714 2024-04-06T10:57:22.525733+00:00 19994330.277973197401 27869999.999962337315 262864330.277931839228 1 60406.456522319 2024-04-06T10:57:23.528418+00:00 19994330.278067152947 27869999.999979168177 262864330.278042614460 1 60406.456533830 2024-04-06T10:57:24.522928+00:00 19994330.277831185609 27870000.000023417175 262864330.277850925922 1 60406.456545388 2024-04-06T10:57:25.521559+00:00 19994330.277917630970 27869999.999996837229 262864330.277910768986 1 60406.456556980 2024-04-06T10:57:26.523017+00:00 19994330.278093732893 27869999.999987009913 262864330.278077036142 1 60406.456568552 2024-04-06T10:57:27.522890+00:00 19994330.277918562293 27870000.000033583492 262864330.277948439121 1 60406.456580237 2024-04-06T10:57:28.532441+00:00 19994330.278030905873 27870000.000001531094 262864330.278028726578 1 60406.456591764 2024-04-06T10:57:29.528415+00:00 19994330.278026826680 27870000.000000551343 262864330.278023660183 1 60406.456603335 2024-04-06T10:57:30.528165+00:00 19994330.278020784259 27870000.000036757439 262864330.278053820133 1 60406.456614912 2024-04-06T10:57:31.528347+00:00 19994330.277846742421 27869999.999974302948 262864330.277817368507 1 60406.456627096 2024-04-06T10:57:32.581044+00:00 19994330.278110779822 27869999.999990575016 262864330.278097659349 1 60406.456638253 2024-04-06T10:57:33.545073+00:00 19994330.277725506574 27869999.999952334911 262864330.277674168348 1 60406.456649648 2024-04-06T10:57:34.529603+00:00 19994330.278189197183 27869999.999970857054 262864330.278156340122 1 60406.456661150 2024-04-06T10:57:35.523356+00:00 19994330.278094973415 27870000.000033322722 262864330.278124600649 1 60406.456672769 2024-04-06T10:57:36.527191+00:00 19994330.277839690447 27870000.000032741576 262864330.277868747711 1 60406.456684354 2024-04-06T10:57:37.528199+00:00 19994330.277866601944 27870000.000032387674 262864330.277895301580 1 60406.456695905 2024-04-06T10:57:38.526234+00:00 19994330.278060019016 27870000.000018082559 262864330.278074413538 1 60406.456707406 2024-04-06T10:57:39.519881+00:00 19994330.277957849205 27870000.000002063811 262864330.277956217527 1 60406.456719309 2024-04-06T10:57:40.548254+00:00 19994330.277824498713 27869999.999970562756 262864330.277791351080 1 60406.456730614 2024-04-06T10:57:41.525097+00:00 19994330.277962531894 27869999.999976165593 262864330.277934998274 1 60406.456742283 2024-04-06T10:57:42.533269+00:00 19994330.278006609529 27869999.999972976744 262864330.277975887060 1 60406.456753796 2024-04-06T10:57:43.527918+00:00 19994330.277839735150 27869999.999976113439 262864330.277812123299 1 60406.456765382 2024-04-06T10:57:44.529007+00:00 19994330.277963176370 27869999.999975617975 262864330.277935087681 1 60406.456777044 2024-04-06T10:57:45.536619+00:00 19994330.278018493205 27869999.999994728714 262864330.278009533882 1 60406.456788517 2024-04-06T10:57:46.527816+00:00 19994330.277822952718 27870000.000017423183 262864330.277836680412 1 60406.456800241 2024-04-06T10:57:47.540801+00:00 19994330.278179034591 27869999.999978687614 262864330.278154015541 1 60406.456811679 2024-04-06T10:57:48.529063+00:00 19994330.278120856732 27870000.000061906874 262864330.278179049492 1 60406.456823521 2024-04-06T10:57:49.552254+00:00 19994330.277900952846 27869999.999993175268 262864330.277890443802 1 60406.456834770 2024-04-06T10:57:50.524155+00:00 19994330.278030265123 27869999.999996509403 262864330.278023093939 1 60406.456846422 2024-04-06T10:57:51.530838+00:00 19994330.278021998703 27869999.999996043742 262864330.278014332056 1 60406.456857951 2024-04-06T10:57:52.526997+00:00 19994330.278111394495 27870000.000014770776 262864330.278122484684 1 60406.456869701 2024-04-06T10:57:53.542158+00:00 19994330.277976233512 27869999.999997366220 262864330.277969926596 1 60406.456881249 2024-04-06T10:57:54.539963+00:00 19994330.277911931276 27870000.000002685934 262864330.277910917997 1 60406.456892735 2024-04-06T10:57:55.532283+00:00 19994330.278047900647 27870000.000000193715 262864330.278044372797 1 60406.456904304 2024-04-06T10:57:56.531909+00:00 19994330.277997728437 27870000.000015091151 262864330.278009116650 1 60406.456915868 2024-04-06T10:57:57.531008+00:00 19994330.277969233692 27869999.999984655529 262864330.277950197458 1 60406.456927429 2024-04-06T10:57:58.529905+00:00 19994330.278136290610 27869999.999989084899 262864330.278121680021 1 60406.456938999 2024-04-06T10:57:59.529500+00:00 19994330.278065375984 27870000.000018488616 262864330.278080165386 1 60406.456950663 2024-04-06T10:58:00.537247+00:00 19994330.277889046818 27870000.000017996877 262864330.277903348207 1 60406.456962120 2024-04-06T10:58:01.527189+00:00 19994330.278164695948 27870000.000013604760 262864330.278174579144 1 60406.456973698 2024-04-06T10:58:02.527510+00:00 19994330.277753770351 27869999.999975055456 262864330.277725130320 1 60406.456985320 2024-04-06T10:58:03.531620+00:00 19994330.278161987662 27870000.000009514391 262864330.278167784214 1 60406.456996796 2024-04-06T10:58:04.523161+00:00 19994330.278063803911 27869999.999984886497 262864330.278044998646 1 60406.457008406 2024-04-06T10:58:05.526264+00:00 19994330.277933008969 27869999.999937526882 262864330.277866840363 1 60406.457019927 2024-04-06T10:58:06.521734+00:00 19994330.278059132397 27870000.000007893890 262864330.278063327074 1 60406.457031499 2024-04-06T10:58:07.521535+00:00 19994330.277975264937 27869999.999973490834 262864330.277945041656 1 60406.457043070 2024-04-06T10:58:08.521298+00:00 19994330.277986280620 27870000.000030767173 262864330.278013348579 1 60406.457054743 2024-04-06T10:58:09.529779+00:00 19994330.278031762689 27870000.000052280724 262864330.278080344200 1 60406.457066229 2024-04-06T10:58:10.522144+00:00 19994330.277904819697 27869999.999980792403 262864330.277881920338 1 60406.457077864 2024-04-06T10:58:11.527448+00:00 19994330.277972586453 27869999.999933492392 262864330.277902364731 1 60406.457089388 2024-04-06T10:58:12.523157+00:00 19994330.277750480920 27870000.000008232892 262864330.277755022049 1 60406.457100976 2024-04-06T10:58:13.524341+00:00 19994330.278259333223 27870000.000032547861 262864330.278288185596 1 60406.457112798 2024-04-06T10:58:14.545737+00:00 19994330.277992043644 27869999.999960601330 262864330.277948945761 1 60406.457124110 2024-04-06T10:58:15.523146+00:00 19994330.278254572302 27870000.000021699816 262864330.278272569180 1 60406.457135774 2024-04-06T10:58:16.530907+00:00 19994330.277674749494 27870000.000005647540 262864330.277676701546 1 60406.457147229 2024-04-06T10:58:17.520586+00:00 19994330.278028689325 27870000.000002615154 262864330.278027623892 1 60406.457158816 2024-04-06T10:58:18.521689+00:00 19994330.278068814427 27869999.999983329326 262864330.278048455715 1 60406.457170412 2024-04-06T10:58:19.523643+00:00 19994330.278021536767 27869999.999999266118 262864330.278017103672 1 60406.457182006 2024-04-06T10:58:20.525357+00:00 19994330.278053358197 27870000.000006187707 262864330.278055846691 1 60406.457193572 2024-04-06T10:58:21.524616+00:00 19994330.278003260493 27870000.000005982816 262864330.278005540371 1 60406.457205108 2024-04-06T10:58:22.521316+00:00 19994330.277968663722 27869999.999992795289 262864330.277957767248 1 60406.457216709 2024-04-06T10:58:23.523704+00:00 19994330.277906019241 27870000.000034630299 262864330.277936965227 1 60406.457228275 2024-04-06T10:58:24.522947+00:00 19994330.278004966676 27870000.000040408224 262864330.278041690588 1 60406.457239832 2024-04-06T10:58:25.521487+00:00 19994330.277983658016 27869999.999955605716 262864330.277935564518 1 60406.457251426 2024-04-06T10:58:26.523234+00:00 19994330.278317775577 27869999.999993607402 262864330.278307706118 1 60406.457262998 2024-04-06T10:58:27.522987+00:00 19994330.277604885399 27870000.000023428351 262864330.277624607086 1 60406.457274573 2024-04-06T10:58:28.523126+00:00 19994330.277965582907 27869999.999988097697 262864330.277949988842 1 60406.457286191 2024-04-06T10:58:29.526901+00:00 19994330.278000328690 27870000.000029943883 262864330.278026580811 1 60406.457297738 2024-04-06T10:58:30.524574+00:00 19994330.278093930334 27870000.000013921410 262864330.278104156256 1 60406.457309301 2024-04-06T10:58:31.523585+00:00 19994330.277861673385 27870000.000013522804 262864330.277871519327 1 60406.457320889 2024-04-06T10:58:32.524815+00:00 19994330.278288219124 27870000.000007465482 262864330.278291970491 1 60406.457332422 2024-04-06T10:58:33.521247+00:00 19994330.277880098671 27870000.000031791627 262864330.277908205986 1 60406.457343999 2024-04-06T10:58:34.521564+00:00 19994330.277923535556 27869999.999991372228 262864330.277911186218 1 60406.457355590 2024-04-06T10:58:35.522959+00:00 19994330.278000298887 27870000.000042434782 262864330.278039038181 1 60406.457367213 2024-04-06T10:58:36.527206+00:00 19994330.278252772987 27870000.000012610108 262864330.278261691332 1 60406.457378762 2024-04-06T10:58:37.525054+00:00 19994330.277927268296 27869999.999926608056 262864330.277850180864 1 60406.457390516 2024-04-06T10:58:38.540555+00:00 19994330.277904223651 27869999.999996501952 262864330.277897030115 1 60406.457401902 2024-04-06T10:58:39.524375+00:00 19994330.278035189956 27869999.999975260347 262864330.278006762266 1 60406.457413437 2024-04-06T10:58:40.520927+00:00 19994330.277899179608 27870000.000001475215 262864330.277896970510 1 60406.457425085 2024-04-06T10:58:41.527382+00:00 19994330.278033502400 27870000.000033285469 262864330.278063088655 1 60406.457436587 2024-04-06T10:58:42.521082+00:00 19994330.277913346887 27869999.999990299344 262864330.277899920940 1 60406.457448188 2024-04-06T10:58:43.523437+00:00 19994330.278032656759 27869999.999991454184 262864330.278020411730 1 60406.457459759 2024-04-06T10:58:44.523207+00:00 19994330.277985140681 27870000.000031530857 262864330.278012990952 1 60406.457471314 2024-04-06T10:58:45.521569+00:00 19994330.277963913977 27870000.000037033111 262864330.277997255325 1 60406.457483041 2024-04-06T10:58:46.534722+00:00 19994330.278334617615 27869999.999978184700 262864330.278309106827 1 60406.457494481 2024-04-06T10:58:47.523137+00:00 19994330.277611166239 27869999.999987307936 262864330.277594774961 1 60406.457506137 2024-04-06T10:58:48.530227+00:00 19994330.277982134372 27869999.999980755150 262864330.277959197760 1 60406.457517677 2024-04-06T10:58:49.527313+00:00 19994330.278190698475 27869999.999979775399 262864330.278166770935 1 60406.457529341 2024-04-06T10:58:50.535070+00:00 19994330.277949016541 27869999.999974045902 262864330.277919352055 1 60406.457540839 2024-04-06T10:58:51.528436+00:00 19994330.278077226132 27869999.999995846301 262864330.278069376945 1 60406.457552389 2024-04-06T10:58:52.526447+00:00 19994330.277898151428 27870000.000066675246 262864330.277961134911 1 60406.457564039 2024-04-06T10:58:53.532994+00:00 19994330.277979437262 27870000.000017661601 262864330.277993410826 1 60406.457575639 2024-04-06T10:58:54.535225+00:00 19994330.278307136148 27870000.000007465482 262864330.278310894966 1 60406.457587167 2024-04-06T10:58:55.531215+00:00 19994330.277968995273 27869999.999988600612 262864330.277953922749 1 60406.457599020 2024-04-06T10:58:56.555312+00:00 19994330.277973022312 27869999.999986987561 262864330.277956306934 1 60406.457610299 2024-04-06T10:58:57.529870+00:00 19994330.277939733118 27869999.999994084239 262864330.277930140495 1 60406.457621782 2024-04-06T10:58:58.521996+00:00 19994330.278014127165 27869999.999988052994 262864330.277998477221 1 60406.457633679 2024-04-06T10:58:59.549859+00:00 19994330.278030995280 27869999.999985981733 262864330.278013288975 1 60406.457644934 2024-04-06T10:59:00.522301+00:00 19994330.277728855610 27869999.999999739230 262864330.277724891901 1 60406.457656541 2024-04-06T10:59:01.525129+00:00 19994330.278346374631 27869999.999981332570 262864330.278324007988 1 60406.457668070 2024-04-06T10:59:02.521237+00:00 19994330.277664180845 27870000.000013735145 262864330.277674227953 1 60406.457679672 2024-04-06T10:59:03.523695+00:00 19994330.278161641210 27869999.999988447875 262864330.278146386147 1 60406.457691240 2024-04-06T10:59:04.523143+00:00 19994330.278068874031 27870000.000004563481 262864330.278069734573 1 60406.457702817 2024-04-06T10:59:05.523403+00:00 19994330.278024867177 27869999.999989602715 262864330.278010785580 1 60406.457714360 2024-04-06T10:59:06.520722+00:00 19994330.277697797865 27870000.000007357448 262864330.277701467276 1 60406.457725951 2024-04-06T10:59:07.522147+00:00 19994330.278134375811 27869999.999990683049 262864330.278121352196 1 60406.457737506 2024-04-06T10:59:08.520568+00:00 19994330.278055369854 27869999.999992564321 262864330.278044223785 1 60406.457749126 2024-04-06T10:59:09.524461+00:00 19994330.277956672013 27870000.000035658479 262864330.277988612652 1 60406.457760673 2024-04-06T10:59:10.522142+00:00 19994330.277996681631 27869999.999973978847 262864330.277966976166 1 60406.457772285 2024-04-06T10:59:11.525403+00:00 19994330.277877021581 27870000.000018659979 262864330.277891993523 1 60406.457783828 2024-04-06T10:59:12.522730+00:00 19994330.277919184417 27869999.999983634800 262864330.277899116278 1 60406.457795637 2024-04-06T10:59:13.543055+00:00 19994330.277874931693 27869999.999991826713 262864330.277863085270 1 60406.457806959 2024-04-06T10:59:14.521268+00:00 19994330.278260927647 27870000.000002700835 262864330.278259932995 1 60406.457818728 2024-04-06T10:59:15.538125+00:00 19994330.277896448970 27870000.000041075051 262864330.277933835983 1 60406.457830192 2024-04-06T10:59:16.528559+00:00 19994330.278173018247 27869999.999976955354 262864330.278146296740 1 60406.457841835 2024-04-06T10:59:17.534583+00:00 19994330.278029382229 27870000.000015746802 262864330.278041422367 1 60406.457853369 2024-04-06T10:59:18.531075+00:00 19994330.278126262128 27870000.000022787601 262864330.278145372868 1 60406.457865035 2024-04-06T10:59:19.538986+00:00 19994330.277797453105 27869999.999987024814 262864330.277780801058 1 60406.457876605 2024-04-06T10:59:20.538650+00:00 19994330.278007172048 27869999.999950990081 262864330.277954488993 1 60406.457888160 2024-04-06T10:59:21.537023+00:00 19994330.278184924275 27869999.999975971878 262864330.278157204390 1 60406.457899577 2024-04-06T10:59:22.523485+00:00 19994330.277957864106 27869999.999957874417 262864330.277912020683 1 60406.457911179 2024-04-06T10:59:23.525903+00:00 19994330.277907568961 27869999.999967765063 262864330.277871638536 1 60406.457922725 2024-04-06T10:59:24.523493+00:00 19994330.277772616595 27870000.000059425831 262864330.277828335762 1 60406.457934429 2024-04-06T10:59:25.534710+00:00 19994330.277897965163 27869999.999978091568 262864330.277872353792 1 60406.457945910 2024-04-06T10:59:26.526661+00:00 19994330.278002396226 27870000.000009011477 262864330.278007686138 1 60406.457957551 2024-04-06T10:59:27.532372+00:00 19994330.277974132448 27870000.000038724393 262864330.278009146452 1 60406.457969011 2024-04-06T10:59:28.522545+00:00 19994330.278014086187 27869999.999957870692 262864330.277968257666 1 60406.457980702 2024-04-06T10:59:29.532641+00:00 19994330.278016857803 27869999.999981109053 262864330.277994275093 1 60406.457992246 2024-04-06T10:59:30.530059+00:00 19994330.277980703861 27870000.000037319958 262864330.278014332056 1 60406.458003739 2024-04-06T10:59:31.523058+00:00 19994330.277703128755 27869999.999992597848 262864330.277692049742 1 60406.458015465 2024-04-06T10:59:32.536154+00:00 19994330.278153691441 27870000.000005956739 262864330.278155952692 1 60406.458026983 2024-04-06T10:59:33.531363+00:00 19994330.277967970818 27869999.999998401850 262864330.277962654829 1 60406.458038570 2024-04-06T10:59:34.532485+00:00 19994330.277754288167 27869999.999997694045 262864330.277748286724 1 60406.458050037 2024-04-06T10:59:35.523178+00:00 19994330.278213430196 27869999.999950714409 262864330.278160452843 1 60406.458061688 2024-04-06T10:59:36.529849+00:00 19994330.278054773808 27869999.999942086637 262864330.277993172407 1 60406.458073327 2024-04-06T10:59:37.535453+00:00 19994330.278092570603 27870000.000019997358 262864330.278108865023 1 60406.458084885 2024-04-06T10:59:38.534045+00:00 19994330.277899969369 27869999.999974906445 262864330.277871191502 1 60406.458096369 2024-04-06T10:59:39.526317+00:00 19994330.278057254851 27870000.000028099865 262864330.278081655502 1 60406.458107963 2024-04-06T10:59:40.527996+00:00 19994330.277807615697 27869999.999985713512 262864330.277789652348 1 60406.458119525 2024-04-06T10:59:41.526970+00:00 19994330.278049517423 27869999.999976310879 262864330.278022140265 1 60406.458131250 2024-04-06T10:59:42.539970+00:00 19994330.278089698404 27869999.999990846962 262864330.278076857328 1 60406.458142614 2024-04-06T10:59:43.521903+00:00 19994330.278199620545 27870000.000028386712 262864330.278224289417 1 60406.458154466 2024-04-06T10:59:44.545852+00:00 19994330.277736831456 27869999.999949447811 262864330.277682602406 1 60406.458166384 2024-04-06T10:59:45.575596+00:00 19994330.277752146125 27870000.000009957701 262864330.277758419514 1 60406.458177486 2024-04-06T10:59:46.534734+00:00 19994330.277902137488 27869999.999962646514 262864330.277861088514 1 60406.458189066 2024-04-06T10:59:47.535364+00:00 19994330.278128173202 27870000.000018008053 262864330.278142482042 1 60406.458200554 2024-04-06T10:59:48.527859+00:00 19994330.278006199747 27869999.999979279935 262864330.277981787920 1 60406.458212324 2024-04-06T10:59:49.544791+00:00 19994330.277795352042 27869999.999996952713 262864330.277788609266 1 60406.458223924 2024-04-06T10:59:50.547052+00:00 19994330.277877498418 27869999.999981429428 262864330.277855247259 1 60406.458235385 2024-04-06T10:59:51.537289+00:00 19994330.277862761170 27870000.000027839094 262864330.277886897326 1 60406.458246867 2024-04-06T10:59:52.529319+00:00 19994330.277933213860 27870000.000029128045 262864330.277958631516 1 60406.458258456 2024-04-06T10:59:53.530590+00:00 19994330.277710676193 27869999.999970279634 262864330.277677267790 1 60406.458269947 2024-04-06T10:59:54.523436+00:00 19994330.278171524405 27869999.999997969717 262864330.278165817261 1 60406.458281524 2024-04-06T10:59:55.523688+00:00 19994330.277845691890 27869999.999969616532 262864330.277811586857 1 60406.458293194 2024-04-06T10:59:56.532007+00:00 19994330.277997441590 27870000.000018753111 262864330.278012484312 1 60406.458304723 2024-04-06T10:59:57.528079+00:00 19994330.278232682496 27870000.000022083521 262864330.278251081705 1 60406.458316274 2024-04-06T10:59:58.526051+00:00 19994330.277844063938 27870000.000007849187 262864330.277848213911 1 60406.458327875 2024-04-06T10:59:59.528338+00:00 19994330.278019685298 27870000.000019956380 262864330.278035968542 1 60406.458339439 2024-04-06T11:00:00.527503+00:00 19994330.277607563883 27869999.999994412065 262864330.277598261833 1 60406.458351128 2024-04-06T11:00:01.537483+00:00 19994330.278136126697 27870000.000031713396 262864330.278164148331 1 60406.458362777 2024-04-06T11:00:02.543941+00:00 19994330.278139319271 27870000.000031195581 262864330.278166830540 1 60406.458374169 2024-04-06T11:00:03.528194+00:00 19994330.277912497520 27869999.999994549900 262864330.277903348207 1 60406.458385847 2024-04-06T11:00:04.537122+00:00 19994330.278003137559 27869999.999983012676 262864330.277982443571 1 60406.458397352 2024-04-06T11:00:05.531222+00:00 19994330.277856245637 27869999.999997381121 262864330.277849912643 1 60406.458408900 2024-04-06T11:00:06.528907+00:00 19994330.278026293963 27869999.999991599470 262864330.278014183044 1 60406.458420432 2024-04-06T11:00:07.525327+00:00 19994330.278031758964 27869999.999994851649 262864330.278022915125 1 60406.458432046 2024-04-06T11:00:08.528741+00:00 19994330.277906399220 27870000.000025384128 262864330.277928084135 1 60406.458443621 2024-04-06T11:00:09.528837+00:00 19994330.278137806803 27870000.000034287572 262864330.278168380260 1 60406.458455188 2024-04-06T11:00:10.528254+00:00 19994330.277605313808 27870000.000009763986 262864330.277611404657 1 60406.458466816 2024-04-06T11:00:11.532911+00:00 19994330.278052661568 27870000.000010352582 262864330.278059303761 1 60406.458478315 2024-04-06T11:00:12.526403+00:00 19994330.278045289218 27870000.000002011657 262864330.278043627739 1 60406.458489953 2024-04-06T11:00:13.531933+00:00 19994330.277917247266 27870000.000007923692 262864330.277921468019 1 60406.458501553 2024-04-06T11:00:14.534173+00:00 19994330.278202254325 27869999.999982357025 262864330.278180927038 1 60406.458513297 2024-04-06T11:00:15.548876+00:00 19994330.277833070606 27870000.000005710870 262864330.277835100889 1 60406.458524621 2024-04-06T11:00:16.527222+00:00 19994330.277865510434 27869999.999966491014 262864330.277828305960 1 60406.458536188 2024-04-06T11:00:17.526637+00:00 19994330.277972310781 27870000.000020362437 262864330.277988970280 1 60406.458547742 2024-04-06T11:00:18.524930+00:00 19994330.278090018779 27869999.999999064952 262864330.278085410595 1 60406.458559288 2024-04-06T11:00:19.522493+00:00 19994330.277930192649 27869999.999947976321 262864330.277874469757 1 60406.458570874 2024-04-06T11:00:20.523500+00:00 19994330.278038695455 27870000.000023145229 262864330.278058171272 1 60406.458582467 2024-04-06T11:00:21.525193+00:00 19994330.277975585312 27869999.999936018139 262864330.277907907963 1 60406.458594211 2024-04-06T11:00:22.539886+00:00 19994330.277969196439 27870000.000036951154 262864330.278002440929 1 60406.458605587 2024-04-06T11:00:23.522683+00:00 19994330.277788259089 27870000.000026140362 262864330.277810692787 1 60406.458617151 2024-04-06T11:00:24.521833+00:00 19994330.277948338538 27870000.000008732080 262864330.277953386307 1 60406.458628768 2024-04-06T11:00:25.525561+00:00 19994330.277917731553 27870000.000007264316 262864330.277921319008 1 60406.458640312 2024-04-06T11:00:26.522921+00:00 19994330.278260894120 27869999.999981176108 262864330.278238356113 1 60406.458651906 2024-04-06T11:00:27.524716+00:00 19994330.277767807245 27870000.000014472753 262864330.277778595686 1 60406.458663492 2024-04-06T11:00:28.525764+00:00 19994330.278027102351 27869999.999996665865 262864330.278020083904 1 60406.458675047 2024-04-06T11:00:29.524099+00:00 19994330.278009127825 27870000.000064354390 262864330.278069764376 1 60406.458686710 2024-04-06T11:00:30.531793+00:00 19994330.277960635722 27869999.999958619475 262864330.277915567160 1 60406.458698449 2024-04-06T11:00:31.545968+00:00 19994330.278227426112 27869999.999955676496 262864330.278179407120 1 60406.458709810 2024-04-06T11:00:32.527557+00:00 19994330.277846101671 27870000.000015884638 262864330.277858287096 1 60406.458721348 2024-04-06T11:00:33.524495+00:00 19994330.277967143804 27869999.999949824065 262864330.277913272381 1 60406.458732899 2024-04-06T11:00:34.522485+00:00 19994330.277719564736 27870000.000031661242 262864330.277747511864 1 60406.458744486 2024-04-06T11:00:35.523595+00:00 19994330.278186414391 27869999.999997984618 262864330.278180688620 1 60406.458756079 2024-04-06T11:00:36.525225+00:00 19994330.278117500246 27869999.999996513128 262864330.278110325336 1 60406.458767689 2024-04-06T11:00:37.528344+00:00 19994330.277936045080 27870000.000020120293 262864330.277952462435 1 60406.458779389 2024-04-06T11:00:38.539224+00:00 19994330.277888331562 27869999.999973446131 262864330.277858078480 1 60406.458790748 2024-04-06T11:00:39.520675+00:00 19994330.277875315398 27870000.000010535121 262864330.277882158756 1 60406.458802375 2024-04-06T11:00:40.525165+00:00 19994330.277959976345 27870000.000018827617 262864330.277975112200 1 60406.458813941 2024-04-06T11:00:41.524463+00:00 19994330.277976095676 27870000.000030498952 262864330.278002887964 1 60406.458825541 2024-04-06T11:00:42.526699+00:00 19994330.277937095612 27870000.000022735447 262864330.277956128120 1 60406.458837087 2024-04-06T11:00:43.524309+00:00 19994330.277803510427 27870000.000025223941 262864330.277825027704 1 60406.458848649 2024-04-06T11:00:44.523288+00:00 19994330.278059925884 27869999.999959595501 262864330.278015822172 1 60406.458860242 2024-04-06T11:00:45.524877+00:00 19994330.278067991138 27870000.000005979091 262864330.278070271015 1 60406.458871785 2024-04-06T11:00:46.522183+00:00 19994330.277869962156 27870000.000018954277 262864330.277885228395 1 60406.458883398 2024-04-06T11:00:47.525562+00:00 19994330.278098002076 27869999.999997977167 262864330.278092265129 1 60406.458894959 2024-04-06T11:00:48.524468+00:00 19994330.277653269470 27869999.999986883253 262864330.277636468410 1 60406.458906532 2024-04-06T11:00:49.524352+00:00 19994330.278084050864 27869999.999960873276 262864330.278041213751 1 60406.458918070 2024-04-06T11:00:50.521298+00:00 19994330.278017561883 27869999.999993499368 262864330.278007358313 1 60406.458929645 2024-04-06T11:00:51.521295+00:00 19994330.277883030474 27870000.000051204115 262864330.277930527925 1 60406.458941203 2024-04-06T11:00:52.519946+00:00 19994330.277856323868 27870000.000008489937 262864330.277861118317 1 60406.458952873 2024-04-06T11:00:53.528222+00:00 19994330.277982477099 27869999.999986518174 262864330.277965307236 1 60406.458964354 2024-04-06T11:00:54.520173+00:00 19994330.278223723173 27870000.000016815960 262864330.278236836195 1 60406.458976043 2024-04-06T11:00:55.530103+00:00 19994330.278055373579 27870000.000047724694 262864330.278099387884 1 60406.458987547 2024-04-06T11:00:56.524091+00:00 19994330.278187762946 27870000.000007875264 262864330.278191924095 1 60406.458999167 2024-04-06T11:00:57.528019+00:00 19994330.277808204293 27869999.999991133809 262864330.277795612812 1 60406.459011313 2024-04-06T11:00:58.577434+00:00 19994330.278108455241 27869999.999991122633 262864330.278095871210 1 60406.459022326 2024-04-06T11:00:59.528961+00:00 19994330.277784414589 27869999.999976169318 262864330.277756869793 1 60406.459033962 2024-04-06T11:01:00.534356+00:00 19994330.277938593179 27869999.999962970614 262864330.277897894382 1 60406.459045879 2024-04-06T11:01:01.563961+00:00 19994330.277962666005 27869999.999996025115 262864330.277954995632 1 60406.459056981 2024-04-06T11:01:02.523142+00:00 19994330.278041038662 27870000.000008646399 262864330.278045982122 1 60406.459068611 2024-04-06T11:01:03.528013+00:00 19994330.277719661593 27870000.000017780811 262864330.277733743191 1 60406.459080140 2024-04-06T11:01:04.524091+00:00 19994330.277900353074 27870000.000021025538 262864330.277917683125 1 60406.459091698 2024-04-06T11:01:05.522670+00:00 19994330.278139181435 27869999.999975513667 262864330.278110980988 1 60406.459103264 2024-04-06T11:01:06.521992+00:00 19994330.277903232723 27870000.000031784177 262864330.277931302786 1 60406.459114840 2024-04-06T11:01:07.522150+00:00 19994330.278114903718 27869999.999976806343 262864330.278088033199 1 60406.459126403 2024-04-06T11:01:08.521241+00:00 19994330.278081156313 27870000.000032860786 262864330.278110325336 1 60406.459138035 2024-04-06T11:01:09.526223+00:00 19994330.277960773557 27869999.999940630049 262864330.277897715569 1 60406.459149665 2024-04-06T11:01:10.531027+00:00 19994330.277882613242 27869999.999964278191 262864330.277843177319 1 60406.459161189 2024-04-06T11:01:11.526741+00:00 19994330.277886126190 27870000.000006996095 262864330.277889430523 1 60406.459172708 2024-04-06T11:01:12.522001+00:00 19994330.277879863977 27870000.000003300607 262864330.277879476547 1 60406.459184342 2024-04-06T11:01:13.527101+00:00 19994330.278219062835 27869999.999991275370 262864330.278206646442 1 60406.459196189 2024-04-06T11:01:14.550737+00:00 19994330.277784973383 27870000.000000048429 262864330.277781337500 1 60406.459207692 2024-04-06T11:01:15.544599+00:00 19994330.277959335595 27869999.999981522560 262864330.277937173843 1 60406.459219060 2024-04-06T11:01:16.526767+00:00 19994330.278142336756 27870000.000017624348 262864330.278156250715 1 60406.459230654 2024-04-06T11:01:17.528549+00:00 19994330.277827359736 27870000.000002656132 262864330.277826309204 1 60406.459242197 2024-04-06T11:01:18.525838+00:00 19994330.277752581984 27869999.999997600913 262864330.277746498585 1 60406.459253818 2024-04-06T11:01:19.529870+00:00 19994330.278141092509 27870000.000031106174 262864330.278168499470 1 60406.459265395 2024-04-06T11:01:20.530132+00:00 19994330.277904979885 27869999.999964144081 262864330.277865439653 1 60406.459276948 2024-04-06T11:01:21.528298+00:00 19994330.278094064444 27870000.000020507723 262864330.278110861778 1 60406.459288550 2024-04-06T11:01:22.530667+00:00 19994330.277979869395 27869999.999969784170 262864330.277945965528 1 60406.459300009 2024-04-06T11:01:23.520760+00:00 19994330.278040528297 27869999.999984707683 262864330.278021544218 1 60406.459311682 2024-04-06T11:01:24.529327+00:00 19994330.278053611517 27869999.999979101121 262864330.278029024601 1 60406.459323214 2024-04-06T11:01:25.525718+00:00 19994330.277938876301 27870000.000004608184 262864330.277939796448 1 60406.459334831 2024-04-06T11:01:26.529359+00:00 19994330.278076760471 27870000.000003173947 262864330.278076231480 1 60406.459346338 2024-04-06T11:01:27.523642+00:00 19994330.278016168624 27870000.000005908310 262864330.278018385172 1 60406.459358071 2024-04-06T11:01:28.537279+00:00 19994330.278020765632 27869999.999972470105 262864330.277989536524 1 60406.459369656 2024-04-06T11:01:29.538229+00:00 19994330.277801543474 27869999.999998163432 262864330.277796000242 1 60406.459381157 2024-04-06T11:01:30.531938+00:00 19994330.278096664697 27870000.000008367002 262864330.278101354837 1 60406.459392731 2024-04-06T11:01:31.531919+00:00 19994330.277852855623 27870000.000025305897 262864330.277874469757 1 60406.459404313 2024-04-06T11:01:32.532696+00:00 19994330.277873907238 27870000.000001244247 262864330.277871459723 1 60406.459415815 2024-04-06T11:01:33.526423+00:00 19994330.277900099754 27869999.999970383942 262864330.277866780758 1 60406.459427386 2024-04-06T11:01:34.526136+00:00 19994330.278042167425 27869999.999977968633 262864330.278016448021 1 60406.459438906 2024-04-06T11:01:35.521482+00:00 19994330.278176195920 27869999.999977502972 262864330.278149992228 1 60406.459450494 2024-04-06T11:01:36.522708+00:00 19994330.278112243861 27870000.000027161092 262864330.278135687113 1 60406.459462226 2024-04-06T11:01:37.536319+00:00 19994330.278153363615 27870000.000049427152 262864330.278199076653 1 60406.459473782 2024-04-06T11:01:38.534738+00:00 19994330.277794968337 27870000.000004973263 262864330.277796238661 1 60406.459485305 2024-04-06T11:01:39.530415+00:00 19994330.277858909220 27870000.000015437603 262864330.277870655060 1 60406.459496887 2024-04-06T11:01:40.531051+00:00 19994330.278123836964 27869999.999981414527 262864330.278101533651 1 60406.459508378 2024-04-06T11:01:41.523850+00:00 19994330.277826011181 27869999.999993089586 262864330.277815401554 1 60406.459520035 2024-04-06T11:01:42.531051+00:00 19994330.278013478965 27869999.999994013458 262864330.278003782034 1 60406.459531585 2024-04-06T11:01:43.528911+00:00 19994330.277843929827 27869999.999984331429 262864330.277824550867 1 60406.459543150 2024-04-06T11:01:44.528199+00:00 19994330.278055336326 27869999.999967787415 262864330.278019428253 1 60406.459554731 2024-04-06T11:01:45.528792+00:00 19994330.277835421264 27870000.000002082437 262864330.277833819389 1 60406.459566297 2024-04-06T11:01:46.528007+00:00 19994330.278079558164 27870000.000004641712 262864330.278080523014 1 60406.459577866 2024-04-06T11:01:47.527649+00:00 19994330.277656957507 27869999.999991592020 262864330.277644872665 1 60406.459589350 2024-04-06T11:01:48.519832+00:00 19994330.278107199818 27870000.000018090010 262864330.278121590614 1 60406.459601067 2024-04-06T11:01:49.532165+00:00 19994330.277997694910 27870000.000008542091 262864330.278002560139 1 60406.459612525 2024-04-06T11:01:50.522165+00:00 19994330.278005935252 27870000.000000637025 262864330.278002858162 1 60406.459624185 2024-04-06T11:01:51.529578+00:00 19994330.278283599764 27870000.000028226525 262864330.278308123350 1 60406.459636008 2024-04-06T11:01:52.551121+00:00 19994330.278080921620 27870000.000026125461 262864330.278103351593 1 60406.459647454 2024-04-06T11:01:53.540053+00:00 19994330.277822107077 27870000.000002395362 262864330.277820795774 1 60406.459658845 2024-04-06T11:01:54.524203+00:00 19994330.278208032250 27869999.999993585050 262864330.278197944164 1 60406.459670393 2024-04-06T11:01:55.521946+00:00 19994330.278223741800 27870000.000013761222 262864330.278233826160 1 60406.459682061 2024-04-06T11:01:56.530090+00:00 19994330.277846939862 27869999.999994534999 262864330.277837783098 1 60406.459693707 2024-04-06T11:01:57.536304+00:00 19994330.278169509023 27869999.999988876283 262864330.278154700994 1 60406.459705156 2024-04-06T11:01:58.525469+00:00 19994330.277901511639 27869999.999957673252 262864330.277855485678 1 60406.459716817 2024-04-06T11:01:59.533040+00:00 19994330.277853265405 27870000.000049442053 262864330.277899026871 1 60406.459728382 2024-04-06T11:02:00.532159+00:00 19994330.278029046953 27870000.000037197024 262864330.278062552214 1 60406.459739947 2024-04-06T11:02:01.531429+00:00 19994330.277922820300 27870000.000011522323 262864330.277930647135 1 60406.459751471 2024-04-06T11:02:02.527092+00:00 19994330.278161983937 27870000.000014465302 262864330.278172731400 1 60406.459763099 2024-04-06T11:02:03.531702+00:00 19994330.277876999229 27870000.000022307038 262864330.277895599604 1 60406.459774651 2024-04-06T11:02:04.529802+00:00 19994330.278133742511 27870000.000004358590 262864330.278134405613 1 60406.459786226 2024-04-06T11:02:05.529888+00:00 19994330.277811422944 27869999.999996416271 262864330.277804136276 1 60406.459797721 2024-04-06T11:02:06.523110+00:00 19994330.277920506895 27869999.999997809529 262864330.277914613485 1 60406.459809414 2024-04-06T11:02:07.533349+00:00 19994330.278033703566 27869999.999974291772 262864330.278004288673 1 60406.459820963 2024-04-06T11:02:08.531260+00:00 19994330.278063926846 27870000.000019505620 262864330.278079718351 1 60406.459832528 2024-04-06T11:02:09.530386+00:00 19994330.277957566082 27870000.000013530254 262864330.277967393398 1 60406.459844035 2024-04-06T11:02:10.524640+00:00 19994330.277740113437 27870000.000018116087 262864330.277754545212 1 60406.459855655 2024-04-06T11:02:11.528630+00:00 19994330.278152260929 27870000.000035583973 262864330.278184145689 1 60406.459867412 2024-04-06T11:02:12.544430+00:00 19994330.277905125171 27869999.999960802495 262864330.277862250805 1 60406.459878762 2024-04-06T11:02:13.525030+00:00 19994330.278083514422 27869999.999989312142 262864330.278069108725 1 60406.459890432 2024-04-06T11:02:14.533301+00:00 19994330.277960695326 27870000.000017222017 262864330.277974218130 1 60406.459901854 2024-04-06T11:02:15.520244+00:00 19994330.277929373085 27869999.999945260584 262864330.277870923281 1 60406.459913446 2024-04-06T11:02:16.521698+00:00 19994330.277895621955 27870000.000011656433 262864330.277903586626 1 60406.459925048 2024-04-06T11:02:17.524154+00:00 19994330.277936920524 27869999.999982587993 262864330.277915835381 1 60406.459936596 2024-04-06T11:02:18.521904+00:00 19994330.278043676168 27870000.000003255904 262864330.278043240309 1 60406.459948153 2024-04-06T11:02:19.520434+00:00 19994330.278042368591 27870000.000058200210 262864330.278096884489 1 60406.459959723 2024-04-06T11:02:20.520094+00:00 19994330.277778387070 27870000.000011559576 262864330.277786254883 1 60406.459971319 2024-04-06T11:02:21.521954+00:00 19994330.278252996504 27869999.999986533076 262864330.278235822916 1 60406.459982877 2024-04-06T11:02:22.520573+00:00 19994330.278141163290 27869999.999981340021 262864330.278118818998 1 60406.459994454 2024-04-06T11:02:23.520826+00:00 19994330.277823023498 27870000.000001989305 262864330.277821332216 1 60406.460006041 2024-04-06T11:02:24.522006+00:00 19994330.278065454215 27869999.999997686595 262864330.278059422970 1 60406.460017608 2024-04-06T11:02:25.521299+00:00 19994330.278201159090 27869999.999960772693 262864330.278158247471 1 60406.460029183 2024-04-06T11:02:26.521453+00:00 19994330.277911089361 27870000.000004954636 262864330.277912348509 1 60406.460040750 2024-04-06T11:02:27.520828+00:00 19994330.277824465185 27869999.999993961304 262864330.277814716101 1 60406.460052374 2024-04-06T11:02:28.525130+00:00 19994330.278091248125 27870000.000015158206 262864330.278102725744 1 60406.460063995 2024-04-06T11:02:29.529205+00:00 19994330.277996376157 27870000.000033374876 262864330.278026044369 1 60406.460075485 2024-04-06T11:02:30.521871+00:00 19994330.277995727956 27870000.000024873763 262864330.278016924858 1 60406.460087040 2024-04-06T11:02:31.520285+00:00 19994330.278001055121 27869999.999991424382 262864330.277988791466 1 60406.460098626 2024-04-06T11:02:32.521285+00:00 19994330.278030984104 27869999.999994091690 262864330.278021395206 1 60406.460110217 2024-04-06T11:02:33.522750+00:00 19994330.277956876904 27869999.999988988042 262864330.277942150831 1 60406.460121798 2024-04-06T11:02:34.523356+00:00 19994330.277755521238 27869999.999995153397 262864330.277746975422 1 60406.460133354 2024-04-06T11:02:35.521780+00:00 19994330.278042037040 27869999.999970324337 262864330.278008669615 1 60406.460144922 2024-04-06T11:02:36.521239+00:00 19994330.278008483350 27869999.999999139458 262864330.278003931046 1 60406.460156527 2024-04-06T11:02:37.523987+00:00 19994330.277893107384 27869999.999979056418 262864330.277868449688 1 60406.460168113 2024-04-06T11:02:38.524974+00:00 19994330.277952376753 27869999.999978072941 262864330.277926743031 1 60406.460179664 2024-04-06T11:02:39.522992+00:00 19994330.277898672968 27869999.999974958599 262864330.277869939804 1 60406.460191237 2024-04-06T11:02:40.522894+00:00 19994330.278053242713 27869999.999995492399 262864330.278045058250 1 60406.460202803 2024-04-06T11:02:41.522199+00:00 19994330.278005324304 27870000.000027425587 262864330.278029054403 1 60406.460214385 2024-04-06T11:02:42.522853+00:00 19994330.277627360076 27869999.999994788319 262864330.277618438005 1 60406.460225927 2024-04-06T11:02:43.520068+00:00 19994330.278178688139 27870000.000051070005 262864330.278226077557 1 60406.460237550 2024-04-06T11:02:44.524332+00:00 19994330.277926076204 27869999.999979387969 262864330.277901768684 1 60406.460249082 2024-04-06T11:02:45.520673+00:00 19994330.278126951307 27870000.000010922551 262864330.278134167194 1 60406.460260762 2024-04-06T11:02:46.529874+00:00 19994330.278049245477 27869999.999991204590 262864330.278036773205 1 60406.460272271 2024-04-06T11:02:47.524236+00:00 19994330.278030790389 27869999.999993037432 262864330.278020113707 1 60406.460283968 2024-04-06T11:02:48.534818+00:00 19994330.278017543256 27869999.999983888119 262864330.277997732162 1 60406.460295541 2024-04-06T11:02:49.534719+00:00 19994330.278102338314 27869999.999984826893 262864330.278083473444 1 60406.460306994 2024-04-06T11:02:50.524236+00:00 19994330.277776408941 27870000.000001098961 262864330.277773827314 1 60406.460318873 2024-04-06T11:02:51.550606+00:00 19994330.277893692255 27869999.999956816435 262864330.277846813202 1 60406.460330354 2024-04-06T11:02:52.542590+00:00 19994330.278077084571 27869999.999991249293 262864330.278064638376 1 60406.460341809 2024-04-06T11:02:53.532326+00:00 19994330.278235666454 27870000.000053308904 262864330.278285294771 1 60406.460353306 2024-04-06T11:02:54.525681+00:00 19994330.278060268611 27870000.000010997057 262864330.278067559004 1 60406.460364955 2024-04-06T11:02:55.532115+00:00 19994330.277739234269 27869999.999979227781 262864330.277714759111 1 60406.460376460 2024-04-06T11:02:56.526098+00:00 19994330.278161115944 27869999.999999161810 262864330.278156578541 1 60406.460388101 2024-04-06T11:02:57.531936+00:00 19994330.278023924679 27870000.000009272248 262864330.278029501438 1 60406.460399590 2024-04-06T11:02:58.524511+00:00 19994330.278010558337 27869999.999973341823 262864330.277980208397 1 60406.460411213 2024-04-06T11:02:59.528839+00:00 19994330.277957018465 27869999.999980770051 262864330.277934104204 1 60406.460422753 2024-04-06T11:03:00.525872+00:00 19994330.277924489230 27870000.000018611550 262864330.277939379215 1 60406.460434289 2024-04-06T11:03:01.522580+00:00 19994330.278215400875 27870000.000020943582 262864330.278232663870 1 60406.460445870 2024-04-06T11:03:02.523155+00:00 19994330.277734290808 27870000.000052705407 262864330.277783274651 1 60406.460457518 2024-04-06T11:03:03.529579+00:00 19994330.277754783630 27869999.999972555786 262864330.277723640203 1 60406.460469038 2024-04-06T11:03:04.524907+00:00 19994330.278223060071 27869999.999932061881 262864330.278151422739 1 60406.460480602 2024-04-06T11:03:05.523958+00:00 19994330.277999337763 27870000.000022988766 262864330.278018623590 1 60406.460492185 2024-04-06T11:03:06.524797+00:00 19994330.277991808951 27869999.999998234212 262864330.277986347675 1 60406.460503761 2024-04-06T11:03:07.524922+00:00 19994330.277754973620 27870000.000036019832 262864330.277787297964 1 60406.460515311 2024-04-06T11:03:08.522922+00:00 19994330.277861770242 27869999.999989155680 262864330.277847230434 1 60406.460526891 2024-04-06T11:03:09.523358+00:00 19994330.278063647449 27869999.999966517091 262864330.278026461601 1 60406.460538448 2024-04-06T11:03:10.521924+00:00 19994330.277854610234 27869999.999986875802 262864330.277837812901 1 60406.460550085 2024-04-06T11:03:11.527333+00:00 19994330.278124209493 27870000.000019520521 262864330.278140038252 1 60406.460561598 2024-04-06T11:03:12.522039+00:00 19994330.278060708195 27869999.999996144325 262864330.278053164482 1 60406.460573271 2024-04-06T11:03:13.530626+00:00 19994330.277865927666 27869999.999991733581 262864330.277853965759 1 60406.460584745 2024-04-06T11:03:14.521946+00:00 19994330.278202228248 27869999.999973248690 262864330.278171777725 1 60406.460596314 2024-04-06T11:03:15.521493+00:00 19994330.277658678591 27869999.999985691160 262864330.277640670538 1 60406.460607889 2024-04-06T11:03:16.521631+00:00 19994330.278116859496 27870000.000028185546 262864330.278141349554 1 60406.460619467 2024-04-06T11:03:17.521943+00:00 19994330.277938053012 27869999.999977480620 262864330.277911841869 1 60406.460631039 2024-04-06T11:03:18.521812+00:00 19994330.278202496469 27869999.999990303069 262864330.278189122677 1 60406.460642633 2024-04-06T11:03:19.523468+00:00 19994330.278188489377 27869999.999999456108 262864330.278184264898 1 60406.460654194 2024-04-06T11:03:20.522322+00:00 19994330.277993366122 27870000.000007566065 262864330.277997255325 1 60406.460665757 2024-04-06T11:03:21.521402+00:00 19994330.277985949069 27869999.999998871237 262864330.277981132269 1 60406.460677356 2024-04-06T11:03:22.523545+00:00 19994330.278119582683 27869999.999996766448 262864330.278112679720 1 60406.460688934 2024-04-06T11:03:23.523891+00:00 19994330.278020273894 27869999.999995484948 262864330.278012037277 1 60406.460700498 2024-04-06T11:03:24.523060+00:00 19994330.277888018638 27870000.000003881752 262864330.277888208628 1 60406.460712093 2024-04-06T11:03:25.524845+00:00 19994330.278056103736 27870000.000018585473 262864330.278071016073 1 60406.460723617 2024-04-06T11:03:26.520470+00:00 19994330.277797978371 27869999.999991953373 262864330.277786225080 1 60406.460735250 2024-04-06T11:03:27.525599+00:00 19994330.278179451823 27869999.999994020909 262864330.278169751167 1 60406.460746916 2024-04-06T11:03:28.533544+00:00 19994330.277867306024 27870000.000034131110 262864330.277897745371 1 60406.460758551 2024-04-06T11:03:29.538840+00:00 19994330.278273519129 27870000.000021174550 262864330.278290987015 1 60406.460770040 2024-04-06T11:03:30.531454+00:00 19994330.277919188142 27869999.999977406114 262864330.277892887592 1 60406.460781503 2024-04-06T11:03:31.521837+00:00 19994330.277887612581 27869999.999978046864 262864330.277861952782 1 60406.460793333 2024-04-06T11:03:32.543985+00:00 19994330.277998413891 27869999.999958153814 262864330.277952879667 1 60406.460804815 2024-04-06T11:03:33.536057+00:00 19994330.278172817081 27869999.999965529889 262864330.278134644032 1 60406.460816260 2024-04-06T11:03:34.524923+00:00 19994330.277933225036 27869999.999973580241 262864330.277903139591 1 60406.460827889 2024-04-06T11:03:35.529635+00:00 19994330.278054956347 27870000.000033292919 262864330.278084546328 1 60406.460839400 2024-04-06T11:03:36.524184+00:00 19994330.277878955007 27869999.999927587807 262864330.277802824974 1 60406.460851016 2024-04-06T11:03:37.527842+00:00 19994330.277961306274 27870000.000023730099 262864330.277981340885 1 60406.460862612 2024-04-06T11:03:38.529713+00:00 19994330.277948457748 27869999.999999910593 262864330.277944684029 1 60406.460874177 2024-04-06T11:03:39.528875+00:00 19994330.277891166508 27870000.000037238002 262864330.277924716473 1 60406.460885667 2024-04-06T11:03:40.521637+00:00 19994330.277949105948 27869999.999982994050 262864330.277928382158 1 60406.460897419 2024-04-06T11:03:41.537005+00:00 19994330.278232712299 27869999.999996628612 262864330.278225660324 1 60406.460908894 2024-04-06T11:03:42.528487+00:00 19994330.277870990336 27869999.999983873218 262864330.277851164341 1 60406.460920554 2024-04-06T11:03:43.535850+00:00 19994330.278007641435 27869999.999980904162 262864330.277984857559 1 60406.460932083 2024-04-06T11:03:44.531962+00:00 19994330.277810923755 27870000.000030964613 262864330.277838200331 1 60406.460943577 2024-04-06T11:03:45.525082+00:00 19994330.278028208762 27869999.999929595739 262864330.277954131365 1 60406.460955343 2024-04-06T11:03:46.541626+00:00 19994330.278080932796 27870000.000052180141 262864330.278129428625 1 60406.460966675 2024-04-06T11:03:47.520697+00:00 19994330.277908176184 27870000.000003080815 262864330.277907550335 1 60406.460978380 2024-04-06T11:03:48.532038+00:00 19994330.278024815023 27869999.999979712069 262864330.278000831604 1 60406.460989847 2024-04-06T11:03:49.522799+00:00 19994330.277891110629 27870000.000041738153 262864330.277929127216 1 60406.461001466 2024-04-06T11:03:50.526707+00:00 19994330.278035927564 27869999.999992925674 262864330.278025180101 1 60406.461012988 2024-04-06T11:03:51.522207+00:00 19994330.277935225517 27870000.000025618821 262864330.277957171202 1 60406.461024635 2024-04-06T11:03:52.528470+00:00 19994330.278043840080 27869999.999984487891 262864330.278024643660 1 60406.461036179 2024-04-06T11:03:53.525867+00:00 19994330.277917094529 27869999.999959636480 262864330.277873039246 1 60406.461047932 2024-04-06T11:03:54.541293+00:00 19994330.278033781797 27869999.999988488853 262864330.278018593788 1 60406.461059385 2024-04-06T11:03:55.530874+00:00 19994330.278054699302 27870000.000021182001 262864330.278072178364 1 60406.461070861 2024-04-06T11:03:56.522419+00:00 19994330.277994699776 27870000.000023785979 262864330.278014779091 1 60406.461082466 2024-04-06T11:03:57.525085+00:00 19994330.277851838619 27869999.999972969294 262864330.277821123600 1 60406.461094200 2024-04-06T11:03:58.538884+00:00 19994330.278166744858 27870000.000036660582 262864330.278199702501 1 60406.461105639 2024-04-06T11:03:59.527217+00:00 19994330.277880169451 27870000.000036183745 262864330.277912646532 1 60406.461117229 2024-04-06T11:04:00.528600+00:00 19994330.277658436447 27869999.999952908605 262864330.277607649565 1 60406.461129262 2024-04-06T11:04:01.568250+00:00 19994330.277939565480 27870000.000048242509 262864330.277984112501 1 60406.461140412 2024-04-06T11:04:02.531612+00:00 19994330.277917079628 27869999.999995179474 262864330.277908563614 1 60406.461151977 2024-04-06T11:04:03.530780+00:00 19994330.277873229235 27869999.999961704016 262864330.277831226587 1 60406.461163505 2024-04-06T11:04:04.526867+00:00 19994330.277926318347 27869999.999989502132 262864330.277912139893 1 60406.461175139 2024-04-06T11:04:05.531973+00:00 19994330.278118904680 27869999.999966587871 262864330.278081804514 1 60406.461186684 2024-04-06T11:04:06.529521+00:00 19994330.277988076210 27870000.000038061291 262864330.278022438288 1 60406.461198219 2024-04-06T11:04:07.526107+00:00 19994330.278190039098 27870000.000010691583 262864330.278197050095 1 60406.461209791 2024-04-06T11:04:08.525912+00:00 19994330.277830671519 27869999.999937068671 262864330.277764022350 1 60406.461221484 2024-04-06T11:04:09.536207+00:00 19994330.278094477952 27869999.999977961183 262864330.278068721294 1 60406.461232923 2024-04-06T11:04:10.524518+00:00 19994330.277754805982 27869999.999997597188 262864330.277748703957 1 60406.461244489 2024-04-06T11:04:11.523869+00:00 19994330.277836356312 27870000.000022191554 262864330.277854859829 1 60406.461256115 2024-04-06T11:04:12.528325+00:00 19994330.278074584901 27870000.000039190054 262864330.278110086918 1 60406.461267659 2024-04-06T11:04:13.525685+00:00 19994330.278135020286 27869999.999952849001 262864330.278084188700 1 60406.461279197 2024-04-06T11:04:14.522634+00:00 19994330.277732767165 27870000.000024408102 262864330.277753472328 1 60406.461290808 2024-04-06T11:04:15.525828+00:00 19994330.277963485569 27869999.999951001257 262864330.277910798788 1 60406.461302345 2024-04-06T11:04:16.522610+00:00 19994330.277983877808 27870000.000015631318 262864330.277995795012 1 60406.461314106 2024-04-06T11:04:17.538784+00:00 19994330.278053004295 27869999.999963615090 262864330.278012931347 1 60406.461325613 2024-04-06T11:04:18.532959+00:00 19994330.277746662498 27870000.000028546900 262864330.277771532536 1 60406.461337152 2024-04-06T11:04:19.529938+00:00 19994330.278111394495 27869999.999985493720 262864330.278093189001 1 60406.461348653 2024-04-06T11:04:20.523622+00:00 19994330.278165694326 27870000.000042207539 262864330.278204202652 1 60406.461360215 2024-04-06T11:04:21.522601+00:00 19994330.278098702431 27870000.000000327826 262864330.278095334768 1 60406.461371826 2024-04-06T11:04:22.525819+00:00 19994330.277875181288 27870000.000015936792 262864330.277887433767 1 60406.461383364 2024-04-06T11:04:23.522634+00:00 19994330.277909260243 27870000.000010427088 262864330.277915984392 1 60406.461394919 2024-04-06T11:04:24.520978+00:00 19994330.278020299971 27869999.999990232289 262864330.278006821871 1 60406.461406537 2024-04-06T11:04:25.524783+00:00 19994330.278072457761 27870000.000022649765 262864330.278091400862 1 60406.461418072 2024-04-06T11:04:26.521410+00:00 19994330.278076089919 27869999.999969247729 262864330.278041630983 1 60406.461429674 2024-04-06T11:04:27.523816+00:00 19994330.277984704822 27869999.999981906265 262864330.277962923050 1 60406.461441246 2024-04-06T11:04:28.523646+00:00 19994330.278282109648 27870000.000008504838 262864330.278286904097 1 60406.461452846 2024-04-06T11:04:29.525947+00:00 19994330.277987278998 27870000.000017128885 262864330.278000712395 1 60406.461464415 2024-04-06T11:04:30.525471+00:00 19994330.277970306575 27870000.000013653189 262864330.277980268002 1 60406.461476028 2024-04-06T11:04:31.528855+00:00 19994330.278062354773 27870000.000002827495 262864330.278061479330 1 60406.461487525 2024-04-06T11:04:32.522140+00:00 19994330.277958810329 27870000.000020083040 262864330.277975201607 1 60406.461499147 2024-04-06T11:04:33.526284+00:00 19994330.278027877212 27870000.000009000301 262864330.278033196926 1 60406.461510735 2024-04-06T11:04:34.527515+00:00 19994330.277817036957 27869999.999998196959 262864330.277811557055 1 60406.461522239 2024-04-06T11:04:35.521438+00:00 19994330.278075825423 27869999.999984372407 262864330.278056502342 1 60406.461533819 2024-04-06T11:04:36.521956+00:00 19994330.277957458049 27869999.999990426004 262864330.277944207191 1 60406.461545390 2024-04-06T11:04:37.521677+00:00 19994330.277829322964 27869999.999943885952 262864330.277769505978 1 60406.461556953 2024-04-06T11:04:38.520752+00:00 19994330.278198089451 27869999.999998863786 262864330.278193265200 1 60406.461568618 2024-04-06T11:04:39.528604+00:00 19994330.277966782451 27869999.999986290932 262864330.277949392796 1 60406.461580102 2024-04-06T11:04:40.520825+00:00 19994330.278271943331 27869999.999950174242 262864330.278218418360 1 60406.461591680 2024-04-06T11:04:41.521132+00:00 19994330.277771253139 27870000.000011853874 262864330.277779430151 1 60406.461603271 2024-04-06T11:04:42.522643+00:00 19994330.277911599725 27870000.000019274652 262864330.277927190065 1 60406.461614879 2024-04-06T11:04:43.525565+00:00 19994330.277820549905 27870000.000013120472 262864330.277829974890 1 60406.461626407 2024-04-06T11:04:44.521561+00:00 19994330.278168793768 27870000.000034317374 262864330.278199434280 1 60406.461638001 2024-04-06T11:04:45.523277+00:00 19994330.277976486832 27870000.000003695488 262864330.277976483107 1 60406.461649647 2024-04-06T11:04:46.529551+00:00 19994330.277962971479 27870000.000006750226 262864330.277966022491 1 60406.461661152 2024-04-06T11:04:47.523524+00:00 19994330.277804318815 27869999.999994318932 262864330.277794927359 1 60406.461672971 2024-04-06T11:04:48.544745+00:00 19994330.277890753001 27869999.999969810247 262864330.277856856585 1 60406.461684271 2024-04-06T11:04:49.520996+00:00 19994330.278072580695 27870000.000001993030 262864330.278070867062 1 60406.461696034 2024-04-06T11:04:50.537317+00:00 19994330.278087239712 27869999.999999247491 262864330.278082787991 1 60406.461707472 2024-04-06T11:04:51.525617+00:00 19994330.278206165880 27869999.999971512705 262864330.278173983097 1 60406.461719131 2024-04-06T11:04:52.532909+00:00 19994330.277860697359 27870000.000032283366 262864330.277889281511 1 60406.461730683 2024-04-06T11:04:53.531044+00:00 19994330.277954779565 27869999.999991353601 262864330.277942448854 1 60406.461742281 2024-04-06T11:04:54.533126+00:00 19994330.277863472700 27870000.000033695251 262864330.277893483639 1 60406.461753823 2024-04-06T11:04:55.530294+00:00 19994330.278071511537 27869999.999997586012 262864330.278065413237 1 60406.461765429 2024-04-06T11:04:56.533027+00:00 19994330.277857534587 27869999.999980572611 262864330.277834415436 1 60406.461776933 2024-04-06T11:04:57.526987+00:00 19994330.278126750141 27869999.999963004142 262864330.278086066246 1 60406.461788523 2024-04-06T11:04:58.528383+00:00 19994330.278189357370 27870000.000014696270 262864330.278200358152 1 60406.461800138 2024-04-06T11:04:59.531902+00:00 19994330.277819018811 27870000.000006791204 262864330.277822107077 1 60406.461811684 2024-04-06T11:05:00.529489+00:00 19994330.277852658182 27869999.999987356365 262864330.277836322784 1 60406.461823388 2024-04-06T11:05:01.540685+00:00 19994330.278043881059 27869999.999990526587 262864330.278030693531 1 60406.461834848 2024-04-06T11:05:02.530892+00:00 19994330.278024546802 27870000.000005748123 262864330.278026610613 1 60406.461846377 2024-04-06T11:05:03.526981+00:00 19994330.277852296829 27870000.000016674399 262864330.277865290642 1 60406.461857993 2024-04-06T11:05:04.530598+00:00 19994330.278187774122 27870000.000035509467 262864330.278219610453 1 60406.461869565 2024-04-06T11:05:05.530416+00:00 19994330.278042074293 27870000.000010140240 262864330.278048515320 1 60406.461881103 2024-04-06T11:05:06.527318+00:00 19994330.278038479388 27869999.999992772937 262864330.278027564287 1 60406.461892708 2024-04-06T11:05:07.529991+00:00 19994330.277952872217 27870000.000011052936 262864330.277960240841 1 60406.461904273 2024-04-06T11:05:08.529197+00:00 19994330.278251681477 27870000.000001929700 262864330.278249919415 1 60406.461915814 2024-04-06T11:05:09.526333+00:00 19994330.277936533093 27869999.999995011836 262864330.277927875519 1 60406.461927354 2024-04-06T11:05:10.523389+00:00 19994330.277931869030 27869999.999965768307 262864330.277893930674 1 60406.461938920 2024-04-06T11:05:11.522716+00:00 19994330.278130315244 27869999.999979034066 262864330.278105646372 1 60406.461950524 2024-04-06T11:05:12.525301+00:00 19994330.277872856706 27869999.999977506697 262864330.277846664190 1 60406.461962108 2024-04-06T11:05:13.526093+00:00 19994330.278150625527 27870000.000035338104 262864330.278182268143 1 60406.461973610 2024-04-06T11:05:14.519912+00:00 19994330.278149869293 27870000.000027723610 262864330.278173893690 1 60406.461985199 2024-04-06T11:05:15.521212+00:00 19994330.277961656451 27870000.000001002103 262864330.277958989143 1 60406.461996798 2024-04-06T11:05:16.523390+00:00 19994330.277982693166 27870000.000004418194 262864330.277983397245 1 60406.462008352 2024-04-06T11:05:17.521621+00:00 19994330.277957361192 27870000.000020466745 262864330.277974128723 1 60406.462019932 2024-04-06T11:05:18.522074+00:00 19994330.277870591730 27870000.000030733645 262864330.277897626162 1 60406.462031531 2024-04-06T11:05:19.524262+00:00 19994330.278213821352 27870000.000002890825 262864330.278213024139 1 60406.462043120 2024-04-06T11:05:20.525571+00:00 19994330.277989115566 27869999.999994929880 262864330.277980357409 1 60406.462054659 2024-04-06T11:05:21.522511+00:00 19994330.277963895351 27869999.999987900257 262864330.277948111296 1 60406.462066267 2024-04-06T11:05:22.525474+00:00 19994330.277890037745 27870000.000009063631 262864330.277895390987 1 60406.462077796 2024-04-06T11:05:23.521576+00:00 19994330.278252631426 27870000.000015974045 262864330.278264909983 1 60406.462089404 2024-04-06T11:05:24.524559+00:00 19994330.277840301394 27870000.000033423305 262864330.277870059013 1 60406.462101018 2024-04-06T11:05:25.527907+00:00 19994330.278059046715 27870000.000012811273 262864330.278068155050 1 60406.462112523 2024-04-06T11:05:26.522015+00:00 19994330.278130114079 27870000.000003334135 262864330.278129756451 1 60406.462124093 2024-04-06T11:05:27.521632+00:00 19994330.277866113931 27869999.999967835844 262864330.277830272913 1 60406.462135668 2024-04-06T11:05:28.521733+00:00 19994330.277671176940 27869999.999997694045 262864330.277665197849 1 60406.462147232 2024-04-06T11:05:29.520841+00:00 19994330.277993742377 27869999.999970875680 262864330.277960926294 1 60406.462158979 2024-04-06T11:05:30.535814+00:00 19994330.277694553137 27869999.999997694045 262864330.277688562870 1 60406.462170395 2024-04-06T11:05:31.522127+00:00 19994330.277867686003 27870000.000031542033 262864330.277895510197 1 60406.462181961 2024-04-06T11:05:32.521413+00:00 19994330.278010040522 27869999.999960850924 262864330.277967184782 1 60406.462193544 2024-04-06T11:05:33.522177+00:00 19994330.278009854257 27870000.000013392419 262864330.278019547462 1 60406.462205137 2024-04-06T11:05:34.523855+00:00 19994330.277962826192 27869999.999989040196 262864330.277948170900 1 60406.462216755 2024-04-06T11:05:35.527634+00:00 19994330.278143107891 27870000.000026885420 262864330.278166294098 1 60406.462228238 2024-04-06T11:05:36.519767+00:00 19994330.278059791774 27869999.999998863786 262864330.278054952621 1 60406.462239867 2024-04-06T11:05:37.524493+00:00 19994330.278043083847 27869999.999984193593 262864330.278023600578 1 60406.462251406 2024-04-06T11:05:38.521509+00:00 19994330.277957957238 27870000.000058662146 262864330.278012901545 1 60406.462263069 2024-04-06T11:05:39.529158+00:00 19994330.277763299644 27870000.000016801059 262864330.277776420116 1 60406.462274573 2024-04-06T11:05:40.523104+00:00 19994330.277766395360 27869999.999954182655 262864330.277716904879 1 60406.462286219 2024-04-06T11:05:41.529295+00:00 19994330.278100058436 27870000.000008333474 262864330.278104722500 1 60406.462297708 2024-04-06T11:05:42.521951+00:00 19994330.277666222304 27869999.999976351857 262864330.277638852596 1 60406.462309305 2024-04-06T11:05:43.523939+00:00 19994330.278051856905 27870000.000024795532 262864330.278072953224 1 60406.462320847 2024-04-06T11:05:44.521157+00:00 19994330.277987387031 27869999.999976459891 262864330.277960151434 1 60406.462332530 2024-04-06T11:05:45.530605+00:00 19994330.278001185507 27869999.999993491918 262864330.277990996838 1 60406.462344275 2024-04-06T11:05:46.545337+00:00 19994330.278030954301 27870000.000009551644 262864330.278036803007 1 60406.462355704 2024-04-06T11:05:47.532775+00:00 19994330.277777574956 27869999.999990113080 262864330.277763992548 1 60406.462367260 2024-04-06T11:05:48.531260+00:00 19994330.277951553464 27870000.000011302531 262864330.277959167957 1 60406.462379163 2024-04-06T11:05:49.559666+00:00 19994330.277762450278 27870000.000009596348 262864330.277768343687 1 60406.462390815 2024-04-06T11:05:50.566396+00:00 19994330.278052490205 27870000.000015232712 262864330.278064012527 1 60406.462402000 2024-04-06T11:05:51.532805+00:00 19994330.278047952801 27869999.999961804599 262864330.278006047010 1 60406.462413623 2024-04-06T11:05:52.537075+00:00 19994330.277877219021 27869999.999993238598 262864330.277866750956 1 60406.462425093 2024-04-06T11:05:53.528019+00:00 19994330.277947284281 27869999.999992687255 262864330.277936279774 1 60406.462436770 2024-04-06T11:05:54.536882+00:00 19994330.277884677052 27869999.999974925071 262864330.277855932713 1 60406.462448264 2024-04-06T11:05:55.530023+00:00 19994330.278029572219 27869999.999957390130 262864330.277983248234 1 60406.462459838 2024-04-06T11:05:56.529961+00:00 19994330.278037857264 27869999.999995328486 262864330.278029471636 1 60406.462471367 2024-04-06T11:05:57.526112+00:00 19994330.277996465564 27870000.000018298626 262864330.278011083603 1 60406.462482964 2024-04-06T11:05:58.528070+00:00 19994330.278098676354 27869999.999976322055 262864330.278071314096 1 60406.462494511 2024-04-06T11:05:59.525774+00:00 19994330.277911145240 27869999.999998111278 262864330.277905583382 1 60406.462506144 2024-04-06T11:06:00.530823+00:00 19994330.278092127293 27870000.000014636666 262864330.278103053570 1 60406.462518128 2024-04-06T11:06:01.566221+00:00 19994330.277957055718 27870000.000018954277 262864330.277972310781 1 60406.462529243 2024-04-06T11:06:02.526604+00:00 19994330.277889043093 27869999.999990358949 262864330.277875691652 1 60406.462540895 2024-04-06T11:06:03.533288+00:00 19994330.278154388070 27869999.999962512404 262864330.278113186359 1 60406.462552415 2024-04-06T11:06:04.528619+00:00 19994330.277944568545 27869999.999987136573 262864330.277927994728 1 60406.462563934 2024-04-06T11:06:05.523869+00:00 19994330.277984086424 27869999.999994743615 262864330.277975142002 1 60406.462575585 2024-04-06T11:06:06.530562+00:00 19994330.277835469693 27870000.000021979213 262864330.277853757143 1 60406.462587092 2024-04-06T11:06:07.524721+00:00 19994330.278185687959 27869999.999954108149 262864330.278136104345 1 60406.462598749 2024-04-06T11:06:08.531904+00:00 19994330.277918599546 27869999.999987374991 262864330.277902275324 1 60406.462610201 2024-04-06T11:06:09.521322+00:00 19994330.277890291065 27869999.999995082617 262864330.277881681919 1 60406.462621877 2024-04-06T11:06:10.530171+00:00 19994330.278045415878 27870000.000006195158 262864330.278047919273 1 60406.462633508 2024-04-06T11:06:11.535080+00:00 19994330.277997568250 27870000.000048406422 262864330.278042256832 1 60406.462645146 2024-04-06T11:06:12.540591+00:00 19994330.277917653322 27869999.999995753169 262864330.277909725904 1 60406.462656596 2024-04-06T11:06:13.529861+00:00 19994330.277993265539 27869999.999970052391 262864330.277959614992 1 60406.462668250 2024-04-06T11:06:14.536807+00:00 19994330.278137836605 27870000.000040095299 262864330.278174221516 1 60406.462679699 2024-04-06T11:06:15.526002+00:00 19994330.277696710080 27869999.999984417111 262864330.277677416801 1 60406.462691232 2024-04-06T11:06:16.522459+00:00 19994330.278261628002 27869999.999984867871 262864330.278242796659 1 60406.462703094 2024-04-06T11:06:17.547326+00:00 19994330.278181273490 27870000.000033136457 262864330.278210729361 1 60406.462714597 2024-04-06T11:06:18.541137+00:00 19994330.278091143817 27870000.000000923872 262864330.278088361025 1 60406.462725949 2024-04-06T11:06:19.521983+00:00 19994330.278065748513 27870000.000006478280 262864330.278068512678 1 60406.462737538 2024-04-06T11:06:20.523320+00:00 19994330.277650412172 27869999.999998804182 262864330.277645528316 1 60406.462749191 2024-04-06T11:06:21.530109+00:00 19994330.278271235526 27870000.000010978431 262864330.278278499842 1 60406.462760744 2024-04-06T11:06:22.528284+00:00 19994330.277796741575 27870000.000015649945 262864330.277808696032 1 60406.462772684 2024-04-06T11:06:23.559910+00:00 19994330.278031013906 27870000.000031642616 262864330.278058975935 1 60406.462783923 2024-04-06T11:06:24.530964+00:00 19994330.278223238885 27869999.999969650060 262864330.278189212084 1 60406.462795520 2024-04-06T11:06:25.532924+00:00 19994330.277855161577 27869999.999999310821 262864330.277850776911 1 60406.462807080 2024-04-06T11:06:26.531727+00:00 19994330.277825810015 27869999.999962970614 262864330.277785092592 1 60406.462818649 2024-04-06T11:06:27.531298+00:00 19994330.278208266944 27869999.999991700053 262864330.278196275234 1 60406.462830146 2024-04-06T11:06:28.524607+00:00 19994330.278015986085 27869999.999995142221 262864330.278007447720 1 60406.462841701 2024-04-06T11:06:29.522989+00:00 19994330.277991686016 27870000.000034213066 262864330.278022199869 1 60406.462853331 2024-04-06T11:06:30.527781+00:00 19994330.277921989560 27869999.999972876161 262864330.277891159058 1 60406.462864832 2024-04-06T11:06:31.521438+00:00 19994330.277991015464 27869999.999996539205 262864330.277983874083 1 60406.462876468 2024-04-06T11:06:32.526884+00:00 19994330.278079364449 27870000.000027909875 262864330.278103560209 1 60406.462887994 2024-04-06T11:06:33.522652+00:00 19994330.278102278709 27869999.999998692423 262864330.278097271919 1 60406.462899570 2024-04-06T11:06:34.522894+00:00 19994330.277804903686 27869999.999994006008 262864330.277795225382 1 60406.462911178 2024-04-06T11:06:35.525788+00:00 19994330.277934625745 27869999.999998737127 262864330.277929663658 1 60406.462922717 2024-04-06T11:06:36.522687+00:00 19994330.278073206544 27870000.000015132129 262864330.278084635735 1 60406.462934334 2024-04-06T11:06:37.526453+00:00 19994330.278172988445 27869999.999998703599 262864330.278167992830 1 60406.462945931 2024-04-06T11:06:38.528441+00:00 19994330.277898974717 27869999.999993417412 262864330.277888685465 1 60406.462957444 2024-04-06T11:06:39.523122+00:00 19994330.277982644737 27869999.999946005642 262864330.277924954891 1 60406.462968974 2024-04-06T11:06:40.519385+00:00 19994330.278173286468 27870000.000011466444 262864330.278181076050 1 60406.462980574 2024-04-06T11:06:41.521559+00:00 19994330.277651514858 27869999.999982696027 262864330.277630507946 1 60406.462992217 2024-04-06T11:06:42.527605+00:00 19994330.277945477515 27869999.999995790422 262864330.277937591076 1 60406.463003867 2024-04-06T11:06:43.534125+00:00 19994330.277917146683 27869999.999970603734 262864330.277884066105 1 60406.463015330 2024-04-06T11:06:44.524564+00:00 19994330.278027966619 27870000.000043351203 262864330.278067648411 1 60406.463026894 2024-04-06T11:06:45.523644+00:00 19994330.277729541063 27869999.999993685633 262864330.277719527483 1 60406.463038465 2024-04-06T11:06:46.523407+00:00 19994330.278185553849 27869999.999969374388 262864330.278151214123 1 60406.463050124 2024-04-06T11:06:47.530736+00:00 19994330.277727708220 27870000.000010766089 262864330.277734756470 1 60406.463061634 2024-04-06T11:06:48.525123+00:00 19994330.278157144785 27869999.999937504530 262864330.278090953827 1 60406.463073240 2024-04-06T11:06:49.527950+00:00 19994330.277951087803 27869999.999999627471 262864330.277947038412 1 60406.463084775 2024-04-06T11:06:50.524599+00:00 19994330.277994561940 27869999.999992780387 262864330.277983665466 1 60406.463096333 2024-04-06T11:06:51.523191+00:00 19994330.278158936650 27869999.999980859458 262864330.278136104345 1 60406.463107923 2024-04-06T11:06:52.524575+00:00 19994330.278068285435 27870000.000026609749 262864330.278091192245 1 60406.463119476 2024-04-06T11:06:53.522715+00:00 19994330.277830600739 27870000.000021841377 262864330.277848750353 1 60406.463131050 2024-04-06T11:06:54.522695+00:00 19994330.278139758855 27870000.000011701137 262864330.278147786856 1 60406.463142597 2024-04-06T11:06:55.520403+00:00 19994330.277917712927 27869999.999982461333 262864330.277896493673 1 60406.463154206 2024-04-06T11:06:56.523363+00:00 19994330.278133425862 27869999.999991931021 262864330.278121650219 1 60406.463165795 2024-04-06T11:06:57.524721+00:00 19994330.277961391956 27870000.000000204891 262864330.277957916260 1 60406.463177323 2024-04-06T11:06:58.520718+00:00 19994330.277858953923 27869999.999996431172 262864330.277851670980 1 60406.463188889 2024-04-06T11:06:59.520033+00:00 19994330.277912411839 27869999.999960772693 262864330.277869492769 1 60406.463200470 2024-04-06T11:07:00.520647+00:00 19994330.277740195394 27870000.000044487417 262864330.277781009674 1 60406.463212103 2024-04-06T11:07:01.525659+00:00 19994330.278095804155 27869999.999978438020 262864330.278070539236 1 60406.463223735 2024-04-06T11:07:02.530691+00:00 19994330.278068907559 27869999.999992378056 262864330.278057575226 1 60406.463235231 2024-04-06T11:07:03.523971+00:00 19994330.277916647494 27870000.000027228147 262864330.277940183878 1 60406.463246824 2024-04-06T11:07:04.525634+00:00 19994330.277972646058 27870000.000023361295 262864330.277992308140 1 60406.463258342 2024-04-06T11:07:05.520763+00:00 19994330.277988567948 27869999.999979011714 262864330.277963876724 1 60406.463269990 2024-04-06T11:07:06.527111+00:00 19994330.278012711555 27870000.000008828938 262864330.278017848730 1 60406.463281539 2024-04-06T11:07:07.524966+00:00 19994330.277997132391 27869999.999984104186 262864330.277977555990 1 60406.463293126 2024-04-06T11:07:08.526082+00:00 19994330.277753807604 27870000.000003639609 262864330.277753740549 1 60406.463304744 2024-04-06T11:07:09.529847+00:00 19994330.278116654605 27869999.999988261610 262864330.278101205826 1 60406.463316383 2024-04-06T11:07:10.535468+00:00 19994330.278057511896 27869999.999959133565 262864330.278012961149 1 60406.463327807 2024-04-06T11:07:11.522523+00:00 19994330.277978457510 27870000.000011134893 262864330.277985900640 1 60406.463339380 2024-04-06T11:07:12.522401+00:00 19994330.277816236019 27870000.000024653971 262864330.277837187052 1 60406.463350955 2024-04-06T11:07:13.522529+00:00 19994330.277987938374 27870000.000023659319 262864330.278007894754 1 60406.463362530 2024-04-06T11:07:14.522606+00:00 19994330.278000835329 27869999.999966718256 262864330.277963846922 1 60406.463374098 2024-04-06T11:07:15.522034+00:00 19994330.277968972921 27870000.000009488314 262864330.277974754572 1 60406.463385703 2024-04-06T11:07:16.524739+00:00 19994330.277971673757 27870000.000020667911 262864330.277988672256 1 60406.463397239 2024-04-06T11:07:17.521491+00:00 19994330.278044339269 27870000.000001043081 262864330.278041690588 1 60406.463408825 2024-04-06T11:07:18.522433+00:00 19994330.277962792665 27869999.999976668507 262864330.277935773134 1 60406.463420393 2024-04-06T11:07:19.522003+00:00 19994330.277740582824 27869999.999994318932 262864330.277731180191 1 60406.463431962 2024-04-06T11:07:20.521550+00:00 19994330.277959562838 27870000.000011548400 262864330.277967423201 1 60406.463443563 2024-04-06T11:07:21.523817+00:00 19994330.277881816030 27869999.999958842993 262864330.277836978436 1 60406.463455108 2024-04-06T11:07:22.521292+00:00 19994330.277831643820 27870000.000004816800 262864330.277832776308 1 60406.463466672 2024-04-06T11:07:23.520427+00:00 19994330.278046030551 27870000.000027250499 262864330.278069585562 1 60406.463478316 2024-04-06T11:07:24.526486+00:00 19994330.278029825538 27869999.999982081354 262864330.278008222580 1 60406.463489824 2024-04-06T11:07:25.520737+00:00 19994330.277905937284 27870000.000007141382 262864330.277909398079 1 60406.463501428 2024-04-06T11:07:26.523419+00:00 19994330.277973666787 27870000.000006254762 262864330.277976214886 1 60406.463512990 2024-04-06T11:07:27.522344+00:00 19994330.278136689216 27870000.000002421439 262864330.278135418892 1 60406.463524546 2024-04-06T11:07:28.520778+00:00 19994330.278044670820 27870000.000054389238 262864330.278095364571 1 60406.463536138 2024-04-06T11:07:29.522303+00:00 19994330.278014685959 27869999.999968305230 262864330.277979284525 1 60406.463547740 2024-04-06T11:07:30.524709+00:00 19994330.278113801032 27869999.999972406775 262864330.278082519770 1 60406.463559265 2024-04-06T11:07:31.520514+00:00 19994330.277848511934 27870000.000007677823 262864330.277852505445 1 60406.463570871 2024-04-06T11:07:32.523240+00:00 19994330.278027273715 27870000.000005327165 262864330.278028905392 1 60406.463582436 2024-04-06T11:07:33.522480+00:00 19994330.277934394777 27869999.999985989183 262864330.277916699648 1 60406.463593987 2024-04-06T11:07:34.520495+00:00 19994330.278110049665 27870000.000002503395 262864330.278108865023 1 60406.463605614 2024-04-06T11:07:35.525079+00:00 19994330.277870908380 27870000.000018369406 262864330.277885556221 1 60406.463617257 2024-04-06T11:07:36.531044+00:00 19994330.278149120510 27870000.000023722649 262864330.278169155121 1 60406.463628798 2024-04-06T11:07:37.528140+00:00 19994330.277764376253 27870000.000021815300 262864330.277782499790 1 60406.463640338 2024-04-06T11:07:38.525209+00:00 19994330.277927272022 27870000.000000867993 262864330.277924448252 1 60406.463651918 2024-04-06T11:07:39.525689+00:00 19994330.277885060757 27869999.999999921769 262864330.277881264687 1 60406.463663468 2024-04-06T11:07:40.523606+00:00 19994330.278120413423 27870000.000027086586 262864330.278143823147 1 60406.463675044 2024-04-06T11:07:41.523774+00:00 19994330.277821231633 27869999.999988317490 262864330.277805864811 1 60406.463686684 2024-04-06T11:07:42.529516+00:00 19994330.278010927141 27870000.000011347234 262864330.278018593788 1 60406.463698200 2024-04-06T11:07:43.524515+00:00 19994330.278015617281 27869999.999973531812 262864330.277985453606 1 60406.463709741 2024-04-06T11:07:44.521638+00:00 19994330.277880150825 27870000.000022999942 262864330.277899473906 1 60406.463721390 2024-04-06T11:07:45.528127+00:00 19994330.277989223599 27869999.999993614852 262864330.277979135513 1 60406.463732935 2024-04-06T11:07:46.525599+00:00 19994330.278059877455 27870000.000030465424 262864330.278086632490 1 60406.463744525 2024-04-06T11:07:47.526947+00:00 19994330.277573343366 27870000.000004943460 262864330.277574598789 1 60406.463756034 2024-04-06T11:07:48.521331+00:00 19994330.277982398868 27870000.000011824071 262864330.277990520000 1 60406.463767623 2024-04-06T11:07:49.522600+00:00 19994330.278055723757 27869999.999996419996 262864330.278048455715 1 60406.463779174 2024-04-06T11:07:50.520603+00:00 19994330.278206247836 27869999.999993525445 262864330.278196096420 1 60406.463790742 2024-04-06T11:07:51.520097+00:00 19994330.278036694974 27870000.000001031905 262864330.278034031391 1 60406.463802348 2024-04-06T11:07:52.522847+00:00 19994330.278011351824 27870000.000027623028 262864330.278035283089 1 60406.463813906 2024-04-06T11:07:53.521448+00:00 19994330.277919519693 27869999.999999172986 262864330.277915000916 1 60406.463825502 2024-04-06T11:07:54.523360+00:00 19994330.277946297079 27870000.000003274530 262864330.277945876122 1 60406.463837080 2024-04-06T11:07:55.523692+00:00 19994330.277991216630 27870000.000004429370 262864330.277991950512 1 60406.463848685 2024-04-06T11:07:56.526386+00:00 19994330.278096165508 27870000.000019863248 262864330.278112322092 1 60406.463860249 2024-04-06T11:07:57.525527+00:00 19994330.278081193566 27869999.999992784113 262864330.278070271015 1 60406.463871804 2024-04-06T11:07:58.523894+00:00 19994330.278019811958 27870000.000040974468 262864330.278057098389 1 60406.463883381 2024-04-06T11:07:59.524139+00:00 19994330.278173353523 27870000.000010635704 262864330.278180301189 1 60406.463894930 2024-04-06T11:08:00.521972+00:00 19994330.278141092509 27870000.000009182841 262864330.278146564960 1 60406.463906515 2024-04-06T11:08:01.522885+00:00 19994330.277819223702 27870000.000015057623 262864330.277830570936 1 60406.463918293 2024-04-06T11:08:02.540504+00:00 19994330.277863744646 27870000.000027634203 262864330.277887672186 1 60406.463929702 2024-04-06T11:08:03.526252+00:00 19994330.277946501970 27869999.999974895269 262864330.277917712927 1 60406.463941332 2024-04-06T11:08:04.531066+00:00 19994330.278165768832 27869999.999972209334 262864330.278134286404 1 60406.463952809 2024-04-06T11:08:05.522643+00:00 19994330.277693912387 27869999.999970059842 262864330.277660250664 1 60406.463964425 2024-04-06T11:08:06.526279+00:00 19994330.278122812510 27870000.000044766814 262864330.278163880110 1 60406.463975967 2024-04-06T11:08:07.523590+00:00 19994330.277937274426 27870000.000008102506 262864330.277941673994 1 60406.463987609 2024-04-06T11:08:08.529448+00:00 19994330.277950171381 27870000.000047024339 262864330.277993500233 1 60406.463999225 2024-04-06T11:08:09.533047+00:00 19994330.277868933976 27870000.000013113022 262864330.277878344059 1 60406.464010730 2024-04-06T11:08:10.527078+00:00 19994330.277971260250 27869999.999993763864 262864330.277961343527 1 60406.464022412 2024-04-06T11:08:11.536439+00:00 19994330.277880884707 27870000.000010102987 262864330.277887284756 1 60406.464033973 2024-04-06T11:08:12.535289+00:00 19994330.277833163738 27870000.000036727637 262864330.277866184711 1 60406.464045484 2024-04-06T11:08:13.529828+00:00 19994330.277948874980 27869999.999971505255 262864330.277916699648 1 60406.464057134 2024-04-06T11:08:14.536390+00:00 19994330.278172053397 27869999.999970182776 262864330.278138548136 1 60406.464068661 2024-04-06T11:08:15.532263+00:00 19994330.277916826308 27870000.000026796013 262864330.277939915657 1 60406.464080278 2024-04-06T11:08:16.536028+00:00 19994330.278169389814 27869999.999980539083 262864330.278146237135 1 60406.464091714 2024-04-06T11:08:17.524055+00:00 19994330.277785167098 27870000.000041201711 262864330.277822673321 1 60406.464103287 2024-04-06T11:08:18.524005+00:00 19994330.278084952384 27869999.999965883791 262864330.278047144413 1 60406.464114814 2024-04-06T11:08:19.519943+00:00 19994330.277790568769 27870000.000015929341 262864330.277802795172 1 60406.464126456 2024-04-06T11:08:20.525797+00:00 19994330.277876228094 27870000.000011611730 262864330.277884155512 1 60406.464138027 2024-04-06T11:08:21.525504+00:00 19994330.277839213610 27870000.000021949410 262864330.277857452631 1 60406.464149905 2024-04-06T11:08:22.551846+00:00 19994330.277873657644 27869999.999996896833 262864330.277866870165 1 60406.464161147 2024-04-06T11:08:23.523082+00:00 19994330.277897920460 27869999.999959144741 262864330.277853369713 1 60406.464172693 2024-04-06T11:08:24.520695+00:00 19994330.277980484068 27870000.000037703663 262864330.278014481068 1 60406.464184298 2024-04-06T11:08:25.523369+00:00 19994330.277978546917 27870000.000002168119 262864330.277977019548 1 60406.464195829 2024-04-06T11:08:26.519603+00:00 19994330.277996782213 27869999.999989874661 262864330.277982950211 1 60406.464207468 2024-04-06T11:08:27.525184+00:00 19994330.277848638594 27870000.000001426786 262864330.277846366167 1 60406.464219232 2024-04-06T11:08:28.541636+00:00 19994330.277898978442 27870000.000037677586 262864330.277932941914 1 60406.464230722 2024-04-06T11:08:29.534376+00:00 19994330.278061453253 27869999.999957580119 262864330.278015345335 1 60406.464242216 2024-04-06T11:08:30.527467+00:00 19994330.277659147978 27870000.000024702400 262864330.277680158615 1 60406.464253708 2024-04-06T11:08:31.520373+00:00 19994330.278245806694 27870000.000029724091 262864330.278271824121 1 60406.464265305 2024-04-06T11:08:32.522368+00:00 19994330.277908291668 27870000.000036485493 262864330.277941077948 1 60406.464276875 2024-04-06T11:08:33.522042+00:00 19994330.277789372951 27870000.000040076673 262864330.277825772762 1 60406.464288475 2024-04-06T11:08:34.524220+00:00 19994330.277992587537 27869999.999975223094 262864330.277964115143 1 60406.464300023 2024-04-06T11:08:35.521990+00:00 19994330.277967765927 27869999.999935623258 262864330.277899682522 1 60406.464311622 2024-04-06T11:08:36.524149+00:00 19994330.278067730367 27869999.999951407313 262864330.278015464544 1 60406.464323224 2024-04-06T11:08:37.526524+00:00 19994330.277924086899 27869999.999941587448 262864330.277861982584 1 60406.464334772 2024-04-06T11:08:38.524333+00:00 19994330.277955066413 27869999.999977864325 262864330.277929216623 1 60406.464346341 2024-04-06T11:08:39.523903+00:00 19994330.278111323714 27870000.000001005828 262864330.278108656406 1 60406.464357927 2024-04-06T11:08:40.524871+00:00 19994330.278016593307 27869999.999995522201 262864330.278008431196 1 60406.464369531 2024-04-06T11:08:41.527457+00:00 19994330.277801949531 27870000.000004254282 262864330.277802526951 1 60406.464381158 2024-04-06T11:08:42.532035+00:00 19994330.277694668621 27870000.000005580485 262864330.277696549892 1 60406.464392723 2024-04-06T11:08:43.531271+00:00 19994330.278133414686 27869999.999985236675 262864330.278114974499 1 60406.464404272 2024-04-06T11:08:44.529131+00:00 19994330.278098553419 27869999.999966889620 262864330.278061747551 1 60406.464415767 2024-04-06T11:08:45.522237+00:00 19994330.277965217829 27869999.999997057021 262864330.277958571911 1 60406.464427421 2024-04-06T11:08:46.529165+00:00 19994330.278161641210 27870000.000013753772 262864330.278171718121 1 60406.464438884 2024-04-06T11:08:47.519587+00:00 19994330.277816429734 27869999.999995335937 262864330.277808070183 1 60406.464450481 2024-04-06T11:08:48.521596+00:00 19994330.277857176960 27869999.999969325960 262864330.277822822332 1 60406.464462050 2024-04-06T11:08:49.521103+00:00 19994330.277912251651 27869999.999970160425 262864330.277878731489 1 60406.464473625 2024-04-06T11:08:50.521165+00:00 19994330.278123240918 27870000.000005729496 262864330.278125256300 1 60406.464485196 2024-04-06T11:08:51.520969+00:00 19994330.278080094606 27870000.000013105571 262864330.278089523315 1 60406.464496764 2024-04-06T11:08:52.520454+00:00 19994330.277898762375 27870000.000011295080 262864330.277906358242 1 60406.464508338 2024-04-06T11:08:53.520411+00:00 19994330.277968026698 27870000.000013805926 262864330.277978122234 1 60406.464519915 2024-04-06T11:08:54.520629+00:00 19994330.277730420232 27869999.999971557409 262864330.277698278427 1 60406.464531510 2024-04-06T11:08:55.522456+00:00 19994330.278015751392 27869999.999987531453 262864330.277999609709 1 60406.464543103 2024-04-06T11:08:56.524127+00:00 19994330.278066586703 27870000.000009369105 262864330.278072237968 1 60406.464554637 2024-04-06T11:08:57.520628+00:00 19994330.278223261237 27870000.000002231449 262864330.278221786022 1 60406.464566236 2024-04-06T11:08:58.522826+00:00 19994330.277869284153 27869999.999938800931 262864330.277804374695 1 60406.464577786 2024-04-06T11:08:59.520703+00:00 19994330.277908433229 27870000.000004075468 262864330.277908831835 1 60406.464589356 2024-04-06T11:09:00.520347+00:00 19994330.278192013502 27869999.999950096011 262864330.278138428926 1 60406.464601238 2024-04-06T11:09:01.546957+00:00 19994330.278045121580 27869999.999995123595 262864330.278036534786 1 60406.464612604 2024-04-06T11:09:02.528978+00:00 19994330.278028707951 27869999.999962139875 262864330.277987152338 1 60406.464624207 2024-04-06T11:09:03.531512+00:00 19994330.277979377657 27869999.999980602413 262864330.277956277132 1 60406.464635737 2024-04-06T11:09:04.527643+00:00 19994330.278134588152 27870000.000000301749 262864330.278131186962 1 60406.464647346 2024-04-06T11:09:05.530726+00:00 19994330.277936898172 27870000.000007256866 262864330.277940481901 1 60406.464658828 2024-04-06T11:09:06.522681+00:00 19994330.278109904379 27869999.999973550439 262864330.278079748154 1 60406.464670491 2024-04-06T11:09:07.530457+00:00 19994330.277697693557 27870000.000016469508 262864330.277710467577 1 60406.464681979 2024-04-06T11:09:08.522983+00:00 19994330.277967937291 27869999.999995399266 262864330.277959644794 1 60406.464693613 2024-04-06T11:09:09.528173+00:00 19994330.278102349490 27869999.999961022288 262864330.278059661388 1 60406.464705195 2024-04-06T11:09:10.528866+00:00 19994330.278011962771 27869999.999970793724 262864330.277979075909 1 60406.464716797 2024-04-06T11:09:11.531282+00:00 19994330.278024211526 27869999.999990962446 262864330.278011500835 1 60406.464728349 2024-04-06T11:09:12.529385+00:00 19994330.278038427234 27869999.999995902181 262864330.278030633926 1 60406.464739939 2024-04-06T11:09:13.530732+00:00 19994330.278137918562 27870000.000038150698 262864330.278172373772 1 60406.464751438 2024-04-06T11:09:14.524236+00:00 19994330.277851987630 27869999.999962333590 262864330.277810633183 1 60406.464763016 2024-04-06T11:09:15.524555+00:00 19994330.277846913785 27869999.999992903322 262864330.277836114168 1 60406.464774684 2024-04-06T11:09:16.532653+00:00 19994330.277978070080 27870000.000012349337 262864330.277986705303 1 60406.464786113 2024-04-06T11:09:17.520172+00:00 19994330.278174165636 27870000.000015664846 262864330.278186142445 1 60406.464797740 2024-04-06T11:09:18.524724+00:00 19994330.278089262545 27869999.999960336834 262864330.278045892715 1 60406.464809382 2024-04-06T11:09:19.530582+00:00 19994330.278087027371 27869999.999988023192 262864330.278071343899 1 60406.464820841 2024-04-06T11:09:20.520649+00:00 19994330.278161942959 27869999.999992858618 262864330.278151094913 1 60406.464832459 2024-04-06T11:09:21.524461+00:00 19994330.277989022434 27869999.999977495521 262864330.277962833643 1 60406.464843995 2024-04-06T11:09:22.521149+00:00 19994330.277905900031 27869999.999984197319 262864330.277886420488 1 60406.464855572 2024-04-06T11:09:23.521442+00:00 19994330.278100691736 27869999.999976452440 262864330.278073459864 1 60406.464867260 2024-04-06T11:09:24.531313+00:00 19994330.277873776853 27870000.000013351440 262864330.277883440256 1 60406.464878811 2024-04-06T11:09:25.529249+00:00 19994330.278231225908 27869999.999977540225 262864330.278205066919 1 60406.464890291 2024-04-06T11:09:26.521095+00:00 19994330.277882251889 27869999.999993305653 262864330.277871847153 1 60406.464901895 2024-04-06T11:09:27.523716+00:00 19994330.277849845588 27870000.000020559877 262864330.277866721153 1 60406.464913450 2024-04-06T11:09:28.522119+00:00 19994330.278059285134 27870000.000040322542 262864330.278095901012 1 60406.464925067 2024-04-06T11:09:29.525737+00:00 19994330.277915284038 27869999.999981988221 262864330.277893602848 1 60406.464936644 2024-04-06T11:09:30.526021+00:00 19994330.277890969068 27869999.999960944057 262864330.277848243713 1 60406.464948191 2024-04-06T11:09:31.523687+00:00 19994330.277810718864 27870000.000035881996 262864330.277842909098 1 60406.464959736 2024-04-06T11:09:32.521233+00:00 19994330.277960151434 27869999.999971393496 262864330.277927845716 1 60406.464971309 2024-04-06T11:09:33.521071+00:00 19994330.278081089258 27869999.999963492155 262864330.278040885925 1 60406.464982895 2024-04-06T11:09:34.522166+00:00 19994330.277778979391 27869999.999999031425 262864330.277774333954 1 60406.464994464 2024-04-06T11:09:35.521672+00:00 19994330.278003476560 27869999.999987166375 262864330.277986943722 1 60406.465006049 2024-04-06T11:09:36.522601+00:00 19994330.277832172811 27870000.000029459596 262864330.277857929468 1 60406.465017614 2024-04-06T11:09:37.521859+00:00 19994330.278192698956 27870000.000019136816 262864330.278208136559 1 60406.465029226 2024-04-06T11:09:38.525095+00:00 19994330.277890011668 27869999.999986220151 262864330.277872562408 1 60406.465040797 2024-04-06T11:09:39.524870+00:00 19994330.277782093734 27870000.000058654696 262864330.277837038040 1 60406.465052334 2024-04-06T11:09:40.521637+00:00 19994330.277899485081 27869999.999994631857 262864330.277890414000 1 60406.465063937 2024-04-06T11:09:41.524202+00:00 19994330.278087154031 27869999.999992970377 262864330.278076410294 1 60406.465075542 2024-04-06T11:09:42.526838+00:00 19994330.278008218855 27869999.999964874238 262864330.277969390154 1 60406.465087038 2024-04-06T11:09:43.520047+00:00 19994330.277952987701 27870000.000043489039 262864330.277992784977 1 60406.465098618 2024-04-06T11:09:44.520555+00:00 19994330.277622334659 27869999.999974977225 262864330.277593612671 1 60406.465110288 2024-04-06T11:09:45.528891+00:00 19994330.278143126518 27870000.000002093613 262864330.278141528368 1 60406.465121783 2024-04-06T11:09:46.522056+00:00 19994330.277828134596 27870000.000044364482 262864330.277868807316 1 60406.465133337 2024-04-06T11:09:47.520361+00:00 19994330.277967579663 27870000.000031091273 262864330.277994960546 1 60406.465144943 2024-04-06T11:09:48.523049+00:00 19994330.278125256300 27870000.000040214509 262864330.278161764145 1 60406.465156494 2024-04-06T11:09:49.521061+00:00 19994330.277903247625 27870000.000017344952 262864330.277916908264 1 60406.465168148 2024-04-06T11:09:50.528004+00:00 19994330.277980249375 27869999.999992020428 262864330.277968555689 1 60406.465179688 2024-04-06T11:09:51.525080+00:00 19994330.278181500733 27870000.000008970499 262864330.278186768293 1 60406.465191207 2024-04-06T11:09:52.520264+00:00 19994330.277949362993 27870000.000019889325 262864330.277965545654 1 60406.465202805 2024-04-06T11:09:53.522300+00:00 19994330.277931105345 27870000.000013556331 262864330.277940958738 1 60406.465214361 2024-04-06T11:09:54.520812+00:00 19994330.278074614704 27869999.999969799072 262864330.278040736914 1 60406.465225914 2024-04-06T11:09:55.518986+00:00 19994330.278150606900 27869999.999988660216 262864330.278135597706 1 60406.465237524 2024-04-06T11:09:56.522094+00:00 19994330.277847029269 27870000.000004369766 262864330.277847707272 1 60406.465249090 2024-04-06T11:09:57.521356+00:00 19994330.277813564986 27869999.999988213181 262864330.277798056602 1 60406.465260681 2024-04-06T11:09:58.522842+00:00 19994330.277818579227 27870000.000020164996 262864330.277835071087 1 60406.465272320 2024-04-06T11:09:59.528467+00:00 19994330.277867838740 27870000.000051934272 262864330.277916073799 1 60406.465283846 2024-04-06T11:10:00.524265+00:00 19994330.277905248106 27870000.000030014664 262864330.277931571007 1 60406.465295393 2024-04-06T11:10:01.521984+00:00 19994330.277948323637 27870000.000004678965 262864330.277949303389 1 60406.465307079 2024-04-06T11:10:02.531650+00:00 19994330.278248697519 27869999.999945998192 262864330.278191000223 1 60406.465318654 2024-04-06T11:10:03.531686+00:00 19994330.277919739485 27870000.000017631799 262864330.277933686972 1 60406.465330290 2024-04-06T11:10:04.537050+00:00 19994330.277925759554 27869999.999988455325 262864330.277910530567 1 60406.465342029 2024-04-06T11:10:05.551333+00:00 19994330.278041455895 27869999.999995291233 262864330.278033047915 1 60406.465353332 2024-04-06T11:10:06.527856+00:00 19994330.278013803065 27869999.999963372946 262864330.277973473072 1 60406.465364884 2024-04-06T11:10:07.525986+00:00 19994330.278180029243 27870000.000004690140 262864330.278181016445 1 60406.465376559 2024-04-06T11:10:08.534680+00:00 19994330.277852863073 27870000.000014327466 262864330.277863502502 1 60406.465388222 2024-04-06T11:10:09.542349+00:00 19994330.277891125530 27870000.000026423484 262864330.277913868427 1 60406.465399603 2024-04-06T11:10:10.525732+00:00 19994330.278015214950 27869999.999981097877 262864330.277992635965 1 60406.465411243 2024-04-06T11:10:11.531452+00:00 19994330.277923032641 27870000.000041376799 262864330.277960717678 1 60406.465422720 2024-04-06T11:10:12.523000+00:00 19994330.277986995876 27869999.999994378537 262864330.277977675200 1 60406.465434360 2024-04-06T11:10:13.528752+00:00 19994330.278027657419 27869999.999967478216 262864330.277991443872 1 60406.465445962 2024-04-06T11:10:14.531101+00:00 19994330.277993936092 27869999.999985709786 262864330.277975946665 1 60406.465457461 2024-04-06T11:10:15.524617+00:00 19994330.277988273650 27870000.000013783574 262864330.277998358011 1 60406.465469130 2024-04-06T11:10:16.532877+00:00 19994330.277965676039 27870000.000003002584 262864330.277964979410 1 60406.465480648 2024-04-06T11:10:17.527949+00:00 19994330.278296887875 27869999.999981191009 262864330.278274387121 1 60406.465492204 2024-04-06T11:10:18.526443+00:00 19994330.277591090649 27869999.999986346811 262864330.277573734522 1 60406.465503767 2024-04-06T11:10:19.525487+00:00 19994330.278319280595 27869999.999999541789 262864330.278315126896 1 60406.465515372 2024-04-06T11:10:20.528177+00:00 19994330.277877192944 27870000.000001471490 262864330.277874946594 1 60406.465526875 2024-04-06T11:10:21.522008+00:00 19994330.277990613133 27869999.999992854893 262864330.277979761362 1 60406.465538475 2024-04-06T11:10:22.524199+00:00 19994330.277856010944 27870000.000002656132 262864330.277854979038 1 60406.465550049 2024-04-06T11:10:23.524204+00:00 19994330.277851257473 27869999.999936725944 262864330.277784287930 1 60406.465561615 2024-04-06T11:10:24.523538+00:00 19994330.278045911342 27870000.000001851469 262864330.278044074774 1 60406.465573161 2024-04-06T11:10:25.521131+00:00 19994330.278005875647 27869999.999961502850 262864330.277963668108 1 60406.465584760 2024-04-06T11:10:26.523215+00:00 19994330.278033193201 27869999.999984562397 262864330.278014063835 1 60406.465596341 2024-04-06T11:10:27.523854+00:00 19994330.277927882969 27869999.999973110855 262864330.277897298336 1 60406.465607882 2024-04-06T11:10:28.520999+00:00 19994330.277810972184 27870000.000009410083 262864330.277816683054 1 60406.465619523 2024-04-06T11:10:29.526751+00:00 19994330.277933955193 27870000.000010263175 262864330.277940511703 1 60406.465631051 2024-04-06T11:10:30.522798+00:00 19994330.278190903366 27870000.000019297004 262864330.278206527233 1 60406.465642683 2024-04-06T11:10:31.527853+00:00 19994330.277744967490 27870000.000053655356 262864330.277794927359 1 60406.465654194 2024-04-06T11:10:32.522387+00:00 19994330.277849603444 27869999.999990880489 262864330.277836799622 1 60406.465665760 2024-04-06T11:10:33.521704+00:00 19994330.277994927019 27869999.999986037612 262864330.277977287769 1 60406.465677333 2024-04-06T11:10:34.521529+00:00 19994330.277958258986 27870000.000002533197 262864330.277957081795 1 60406.465688962 2024-04-06T11:10:35.526310+00:00 19994330.278083961457 27869999.999972209334 262864330.278052479029 1 60406.465700532 2024-04-06T11:10:36.525983+00:00 19994330.277893893421 27869999.999969676137 262864330.277859866619 1 60406.465712111 2024-04-06T11:10:37.526351+00:00 19994330.278006210923 27870000.000030685216 262864330.278033196926 1 60406.465723698 2024-04-06T11:10:38.527549+00:00 19994330.278133139014 27870000.000003062189 262864330.278132498264 1 60406.465735374 2024-04-06T11:10:39.536310+00:00 19994330.277969196439 27870000.000021930784 262864330.277987420559 1 60406.465746773 2024-04-06T11:10:40.521207+00:00 19994330.277926046401 27869999.999985996634 262864330.277908354998 1 60406.465758360 2024-04-06T11:10:41.522330+00:00 19994330.278028368950 27869999.999962922186 262864330.277987599373 1 60406.465770030 2024-04-06T11:10:42.530635+00:00 19994330.278123937547 27870000.000011119992 262864330.278131365776 1 60406.465781569 2024-04-06T11:10:43.527531+00:00 19994330.277994483709 27869999.999996516854 262864330.277987301350 1 60406.465793089 2024-04-06T11:10:44.522854+00:00 19994330.277943398803 27869999.999998841435 262864330.277938544750 1 60406.465804658 2024-04-06T11:10:45.522458+00:00 19994330.278074003756 27869999.999966152012 262864330.278036445379 1 60406.465816303 2024-04-06T11:10:46.528581+00:00 19994330.277972146869 27869999.999999675900 262864330.277968108654 1 60406.465827783 2024-04-06T11:10:47.520450+00:00 19994330.278000697494 27869999.999936357141 262864330.277933359146 1 60406.465839458 2024-04-06T11:10:48.529160+00:00 19994330.277877274901 27869999.999976824969 262864330.277850389481 1 60406.465850917 2024-04-06T11:10:49.519257+00:00 19994330.278052747250 27870000.000008821487 262864330.278057873249 1 60406.465862514 2024-04-06T11:10:50.521214+00:00 19994330.277970399708 27869999.999992813915 262864330.277959525585 1 60406.465874095 2024-04-06T11:10:51.521775+00:00 19994330.277985349298 27869999.999988384545 262864330.277970016003 1 60406.465885716 2024-04-06T11:10:52.525842+00:00 19994330.277860984206 27870000.000024978071 262864330.277882277966 1 60406.465897290 2024-04-06T11:10:53.525835+00:00 19994330.278103627264 27869999.999981429428 262864330.278081357479 1 60406.465908823 2024-04-06T11:10:54.522290+00:00 19994330.277677092701 27870000.000025488436 262864330.277698874474 1 60406.465920388 2024-04-06T11:10:55.521479+00:00 19994330.277928397059 27870000.000046569854 262864330.277971267700 1 60406.465931990 2024-04-06T11:10:56.523899+00:00 19994330.278025686741 27869999.999991659075 262864330.278013646603 1 60406.465943534 2024-04-06T11:10:57.521345+00:00 19994330.277912013233 27869999.999977048486 262864330.277885377407 1 60406.465955121 2024-04-06T11:10:58.522514+00:00 19994330.278053037822 27869999.999966531992 262864330.278015881777 1 60406.465966713 2024-04-06T11:10:59.524031+00:00 19994330.277872662991 27870000.000016555190 262864330.277885526419 1 60406.465978295 2024-04-06T11:11:00.524652+00:00 19994330.278080873191 27870000.000050328672 262864330.278127521276 1 60406.465990118 2024-04-06T11:11:01.546194+00:00 19994330.277928367257 27869999.999985586852 262864330.277910232544 1 60406.466001461 2024-04-06T11:11:02.526222+00:00 19994330.278041083366 27870000.000007174909 262864330.278044581413 1 60406.466012986 2024-04-06T11:11:03.521976+00:00 19994330.278143037111 27870000.000033900142 262864330.278173267841 1 60406.466024606 2024-04-06T11:11:04.525988+00:00 19994330.277691524476 27870000.000003058463 262864330.277690887451 1 60406.466036188 2024-04-06T11:11:05.526648+00:00 19994330.277842201293 27870000.000035814941 262864330.277874320745 1 60406.466047815 2024-04-06T11:11:06.531201+00:00 19994330.277881965041 27870000.000014804304 262864330.277893066406 1 60406.466059311 2024-04-06T11:11:07.524500+00:00 19994330.277888655663 27869999.999992966652 262864330.277877926826 1 60406.466070901 2024-04-06T11:11:08.525796+00:00 19994330.277983505279 27869999.999988250434 262864330.277968078852 1 60406.466082484 2024-04-06T11:11:09.526679+00:00 19994330.278029866517 27869999.999976266176 262864330.278002440929 1 60406.466093995 2024-04-06T11:11:10.521194+00:00 19994330.278173398226 27869999.999986313283 262864330.278156012297 1 60406.466105588 2024-04-06T11:11:11.522772+00:00 19994330.278050247580 27870000.000030949712 262864330.278077483177 1 60406.466117216 2024-04-06T11:11:12.527457+00:00 19994330.277942452580 27869999.999995965511 262864330.277934730053 1 60406.466128706 2024-04-06T11:11:13.520227+00:00 19994330.277956087142 27870000.000012073666 262864330.277964472771 1 60406.466140303 2024-04-06T11:11:14.522160+00:00 19994330.277908224612 27870000.000035248697 262864330.277939796448 1 60406.466151875 2024-04-06T11:11:15.521988+00:00 19994330.277782555670 27870000.000002037734 262864330.277780890465 1 60406.466163430 2024-04-06T11:11:16.520378+00:00 19994330.278000541031 27869999.999981477857 262864330.277978301048 1 60406.466175126 2024-04-06T11:11:17.530886+00:00 19994330.277954444289 27869999.999990418553 262864330.277941167355 1 60406.466186577 2024-04-06T11:11:18.520262+00:00 19994330.278007283807 27869999.999977786094 262864330.277981400490 1 60406.466198211 2024-04-06T11:11:19.525447+00:00 19994330.278013087809 27870000.000018365681 262864330.278027743101 1 60406.466209727 2024-04-06T11:11:20.520396+00:00 19994330.278456423432 27869999.999949343503 262864330.278402060270 1 60406.466221311 2024-04-06T11:11:21.521244+00:00 19994330.277895532548 27869999.999991882592 262864330.277883738279 1 60406.466232992 2024-04-06T11:11:22.530476+00:00 19994330.277784336358 27870000.000007182360 262864330.277787834406 1 60406.466244464 2024-04-06T11:11:23.521661+00:00 19994330.277809556574 27870000.000034574419 262864330.277840435505 1 60406.466256030 2024-04-06T11:11:24.521025+00:00 19994330.278047099710 27870000.000028938055 262864330.278072357178 1 60406.466267616 2024-04-06T11:11:25.522034+00:00 19994330.278171811253 27870000.000061083585 262864330.278229206800 1 60406.466279204 2024-04-06T11:11:26.523254+00:00 19994330.277808636427 27869999.999994713813 262864330.277799665928 1 60406.466290786 2024-04-06T11:11:27.523943+00:00 19994330.277851767838 27870000.000014048070 262864330.277862101793 1 60406.466302331 2024-04-06T11:11:28.521353+00:00 19994330.278131276369 27870000.000014409423 262864330.278142005205 1 60406.466313940 2024-04-06T11:11:29.524435+00:00 19994330.277667585760 27869999.999972287565 262864330.277636170387 1 60406.466325525 2024-04-06T11:11:30.525345+00:00 19994330.277995243669 27869999.999947708100 262864330.277939260006 1 60406.466337061 2024-04-06T11:11:31.522053+00:00 19994330.277882929891 27869999.999969437718 262864330.277848660946 1 60406.466348630 2024-04-06T11:11:32.521688+00:00 19994330.278142232448 27870000.000031065196 262864330.278169602156 1 60406.466360211 2024-04-06T11:11:33.522238+00:00 19994330.277822531760 27869999.999960694462 262864330.277779519558 1 60406.466371785 2024-04-06T11:11:34.522211+00:00 19994330.278243735433 27870000.000006228685 262864330.278246283531 1 60406.466383345 2024-04-06T11:11:35.521068+00:00 19994330.277841594070 27870000.000018045306 262864330.277855962515 1 60406.466394943 2024-04-06T11:11:36.523061+00:00 19994330.277889236808 27869999.999983396381 262864330.277868926525 1 60406.466406513 2024-04-06T11:11:37.522678+00:00 19994330.278058916330 27870000.000023450702 262864330.278078675270 1 60406.466418074 2024-04-06T11:11:38.521602+00:00 19994330.278229158372 27870000.000054724514 262864330.278280168772 1 60406.466429652 2024-04-06T11:11:39.521891+00:00 19994330.277900803834 27870000.000035986304 262864330.277933120728 1 60406.466441231 2024-04-06T11:11:40.522339+00:00 19994330.278013054281 27870000.000007759780 262864330.278017103672 1 60406.466452778 2024-04-06T11:11:41.520015+00:00 19994330.277587518096 27869999.999971821904 262864330.277555644512 1 60406.466464362 2024-04-06T11:11:42.520860+00:00 19994330.278027717024 27869999.999988291413 262864330.278012305498 1 60406.466475929 2024-04-06T11:11:43.520278+00:00 19994330.278138354421 27869999.999968532473 262864330.278103172779 1 60406.466487502 2024-04-06T11:11:44.520165+00:00 19994330.278050512075 27869999.999963074923 262864330.278009891510 1 60406.466499072 2024-04-06T11:11:45.519885+00:00 19994330.277918186039 27870000.000018049031 262864330.277932554483 1 60406.466510667 2024-04-06T11:11:46.521569+00:00 19994330.277884233743 27869999.999983549118 262864330.277864098549 1 60406.466522237 2024-04-06T11:11:47.521322+00:00 19994330.277975123376 27870000.000001054257 262864330.277972459793 1 60406.466533795 2024-04-06T11:11:48.519864+00:00 19994330.277891580015 27870000.000020250678 262864330.277908146381 1 60406.466545415 2024-04-06T11:11:49.523884+00:00 19994330.277851287276 27869999.999968361109 262864330.277815937996 1 60406.466556956 2024-04-06T11:11:50.520981+00:00 19994330.277937442064 27869999.999984260648 262864330.277918010950 1 60406.466568592 2024-04-06T11:11:51.526306+00:00 19994330.278062764555 27870000.000031407923 262864330.278090476990 1 60406.466580191 2024-04-06T11:11:52.528475+00:00 19994330.277955211699 27869999.999959956855 262864330.277911454439 1 60406.466591703 2024-04-06T11:11:53.523153+00:00 19994330.277978520840 27870000.000002734363 262864330.277977555990 1 60406.466603324 2024-04-06T11:11:54.527176+00:00 19994330.278158139437 27869999.999975457788 262864330.278129875660 1 60406.466614843 2024-04-06T11:11:55.522438+00:00 19994330.277689810842 27870000.000013254583 262864330.277699381113 1 60406.466626451 2024-04-06T11:11:56.525375+00:00 19994330.278126161546 27869999.999989625067 262864330.278112083673 1 60406.466637985 2024-04-06T11:11:57.521883+00:00 19994330.278127651662 27870000.000014334917 262864330.278138279915 1 60406.466649565 2024-04-06T11:11:58.522422+00:00 19994330.278041157871 27870000.000010561198 262864330.278048008680 1 60406.466661133 2024-04-06T11:11:59.521896+00:00 19994330.278097469360 27870000.000044222921 262864330.278138011694 1 60406.466672710 2024-04-06T11:12:00.522120+00:00 19994330.277997173369 27870000.000014506280 262864330.278007984161 1 60406.466684353 2024-04-06T11:12:01.528095+00:00 19994330.277968738228 27869999.999970514327 262864330.277935564518 1 60406.466696022 2024-04-06T11:12:02.536329+00:00 19994330.277802329510 27869999.999997470528 262864330.277796089649 1 60406.466707570 2024-04-06T11:12:03.534077+00:00 19994330.278014086187 27870000.000009179115 262864330.278019577265 1 60406.466719087 2024-04-06T11:12:04.529144+00:00 19994330.277922037989 27869999.999951075763 262864330.277869403362 1 60406.466730748 2024-04-06T11:12:05.536641+00:00 19994330.278114747256 27870000.000002898276 262864330.278113931417 1 60406.466742330 2024-04-06T11:12:06.537313+00:00 19994330.278086669743 27869999.999980486929 262864330.278063446283 1 60406.466753908 2024-04-06T11:12:07.537641+00:00 19994330.277810070664 27869999.999959498644 262864330.277765870094 1 60406.466765434 2024-04-06T11:12:08.533534+00:00 19994330.278021037579 27870000.000011086464 262864330.278028428555 1 60406.466777090 2024-04-06T11:12:09.540588+00:00 19994330.277782935649 27870000.000000827014 262864330.277780085802 1 60406.466788518 2024-04-06T11:12:10.527946+00:00 19994330.277940455824 27870000.000039279461 262864330.277976036072 1 60406.466800162 2024-04-06T11:12:11.533963+00:00 19994330.277906551957 27869999.999997895211 262864330.277900755405 1 60406.466811845 2024-04-06T11:12:12.543393+00:00 19994330.277890607715 27869999.999950196594 262864330.277837097645 1 60406.466823365 2024-04-06T11:12:13.538734+00:00 19994330.277913916856 27870000.000006049871 262864330.277916282415 1 60406.466834952 2024-04-06T11:12:14.539820+00:00 19994330.278127383441 27870000.000014979392 262864330.278138667345 1 60406.466846491 2024-04-06T11:12:15.536827+00:00 19994330.277936682105 27870000.000006500632 262864330.277939498425 1 60406.466858075 2024-04-06T11:12:16.537716+00:00 19994330.278122771531 27869999.999996989965 262864330.278116077185 1 60406.466869606 2024-04-06T11:12:17.533950+00:00 19994330.277985867113 27869999.999963462353 262864330.277945637703 1 60406.466881109 2024-04-06T11:12:18.527853+00:00 19994330.278033636510 27870000.000008407980 262864330.278038352728 1 60406.466892779 2024-04-06T11:12:19.536128+00:00 19994330.278099779040 27870000.000013053417 262864330.278109133244 1 60406.466904300 2024-04-06T11:12:20.531517+00:00 19994330.278020229191 27870000.000027328730 262864330.278043866158 1 60406.466915818 2024-04-06T11:12:21.526722+00:00 19994330.277925439179 27870000.000002816319 262864330.277924537659 1 60406.466927416 2024-04-06T11:12:22.528761+00:00 19994330.277874328196 27870000.000008236617 262864330.277878850698 1 60406.466938968 2024-04-06T11:12:23.526874+00:00 19994330.278049882501 27869999.999984961003 262864330.278031140566 1 60406.466950557 2024-04-06T11:12:24.528106+00:00 19994330.278069157153 27870000.000011250377 262864330.278076738119 1 60406.466962089 2024-04-06T11:12:25.524490+00:00 19994330.277889505029 27869999.999986425042 262864330.277872204781 1 60406.466973667 2024-04-06T11:12:26.524878+00:00 19994330.278136707842 27870000.000000424683 262864330.278133422136 1 60406.466985218 2024-04-06T11:12:27.522828+00:00 19994330.278049048036 27870000.000018559396 262864330.278063923120 1 60406.466996958 2024-04-06T11:12:28.537120+00:00 19994330.277817606926 27869999.999986093491 262864330.277799993753 1 60406.467008370 2024-04-06T11:12:29.523184+00:00 19994330.277927245945 27870000.000004187226 262864330.277927726507 1 60406.467019952 2024-04-06T11:12:30.523842+00:00 19994330.277996778488 27870000.000011455268 262864330.278004527092 1 60406.467031672 2024-04-06T11:12:31.536478+00:00 19994330.277848251164 27870000.000010255724 262864330.277854800224 1 60406.467043298 2024-04-06T11:12:32.540950+00:00 19994330.277974899858 27870000.000016909093 262864330.277988106012 1 60406.467054817 2024-04-06T11:12:33.536169+00:00 19994330.278079271317 27870000.000009160489 262864330.278084725142 1 60406.467066250 2024-04-06T11:12:34.523975+00:00 19994330.277877222747 27869999.999988824129 262864330.277862340212 1 60406.467077852 2024-04-06T11:12:35.526401+00:00 19994330.277973484248 27869999.999991051853 262864330.277960836887 1 60406.467089454 2024-04-06T11:12:36.528776+00:00 19994330.277947049588 27869999.999985095114 262864330.277928441763 1 60406.467100987 2024-04-06T11:12:37.525291+00:00 19994330.277907274663 27869999.999965749681 262864330.277869343758 1 60406.467112661 2024-04-06T11:12:38.533924+00:00 19994330.277927238494 27869999.999993175268 262864330.277916729450 1 60406.467124243 2024-04-06T11:12:39.534642+00:00 19994330.277968056500 27870000.000029616058 262864330.277993977070 1 60406.467135827 2024-04-06T11:12:40.535452+00:00 19994330.277952019125 27869999.999979123473 262864330.277927458286 1 60406.467147312 2024-04-06T11:12:41.527738+00:00 19994330.277909085155 27869999.999999344349 262864330.277904748917 1 60406.467158867 2024-04-06T11:12:42.526086+00:00 19994330.277867715806 27869999.999975267798 262864330.277839273214 1 60406.467170463 2024-04-06T11:12:43.528028+00:00 19994330.278225783259 27869999.999987147748 262864330.278209239244 1 60406.467182050 2024-04-06T11:12:44.529156+00:00 19994330.277994111180 27869999.999992150813 262864330.277982592583 1 60406.467193578 2024-04-06T11:12:45.525196+00:00 19994330.277890589088 27869999.999989993870 262864330.277876883745 1 60406.467205253 2024-04-06T11:12:46.533906+00:00 19994330.277909308672 27870000.000012021512 262864330.277917623520 1 60406.467216704 2024-04-06T11:12:47.523252+00:00 19994330.278082940727 27869999.999958246946 262864330.278037488461 1 60406.467228290 2024-04-06T11:12:48.524260+00:00 19994330.277841441333 27870000.000003375113 262864330.277841120958 1 60406.467239946 2024-04-06T11:12:49.531364+00:00 19994330.278160620481 27870000.000001616776 262864330.278158545494 1 60406.467251479 2024-04-06T11:12:50.527755+00:00 19994330.277710232884 27869999.999997578561 262864330.277704119682 1 60406.467263045 2024-04-06T11:12:51.527106+00:00 19994330.277905937284 27870000.000012274832 262864330.277914524078 1 60406.467274674 2024-04-06T11:12:52.531825+00:00 19994330.278176117688 27870000.000007137656 262864330.278179585934 1 60406.467286174 2024-04-06T11:12:53.525429+00:00 19994330.278086263686 27870000.000027369708 262864330.278109937906 1 60406.467297690 2024-04-06T11:12:54.520416+00:00 19994330.277816470712 27869999.999974176288 262864330.277786970139 1 60406.467309339 2024-04-06T11:12:55.526862+00:00 19994330.277872413397 27870000.000044412911 262864330.277913123369 1 60406.467320896 2024-04-06T11:12:56.525410+00:00 19994330.277773477137 27869999.999956171960 262864330.277725934982 1 60406.467332468 2024-04-06T11:12:57.525256+00:00 19994330.278386015445 27869999.999995514750 262864330.278377860785 1 60406.467344036 2024-04-06T11:12:58.524685+00:00 19994330.278050880879 27870000.000026695430 262864330.278073877096 1 60406.467355598 2024-04-06T11:12:59.523701+00:00 19994330.277718156576 27869999.999987225980 262864330.277701675892 1 60406.467367154 2024-04-06T11:13:00.522093+00:00 19994330.278158668429 27870000.000002440065 262864330.278157413006 1 60406.467378748 2024-04-06T11:13:01.523789+00:00 19994330.277820188552 27870000.000004965812 262864330.277821481228 1 60406.467390307 2024-04-06T11:13:02.522535+00:00 19994330.277819704264 27870000.000032790005 262864330.277848780155 1 60406.467401942 2024-04-06T11:13:03.527773+00:00 19994330.278090633452 27870000.000068426132 262864330.278155356646 1 60406.467413478 2024-04-06T11:13:04.524449+00:00 19994330.277864091098 27870000.000006251037 262864330.277866661549 1 60406.467425026 2024-04-06T11:13:05.522282+00:00 19994330.277900617570 27870000.000001326203 262864330.277898222208 1 60406.467436579 2024-04-06T11:13:06.520399+00:00 19994330.278086788952 27870000.000026706606 262864330.278109788895 1 60406.467448177 2024-04-06T11:13:07.522455+00:00 19994330.277752231807 27869999.999973025173 262864330.277721554041 1 60406.467459891 2024-04-06T11:13:08.534531+00:00 19994330.278019092977 27870000.000013332814 262864330.278028726578 1 60406.467471323 2024-04-06T11:13:09.522319+00:00 19994330.277955628932 27870000.000002879649 262864330.277954816818 1 60406.467482879 2024-04-06T11:13:10.520748+00:00 19994330.278185144067 27869999.999990183860 262864330.278171658516 1 60406.467494510 2024-04-06T11:13:11.525684+00:00 19994330.277923397720 27869999.999988105148 262864330.277907818556 1 60406.467506040 2024-04-06T11:13:12.521869+00:00 19994330.277870815247 27870000.000003874302 262864330.277870982885 1 60406.467517652 2024-04-06T11:13:13.525080+00:00 19994330.278210155666 27870000.000014800578 262864330.278221279383 1 60406.467529268 2024-04-06T11:13:14.528717+00:00 19994330.278027422726 27870000.000003848225 262864330.278027564287 1 60406.467540774 2024-04-06T11:13:15.522826+00:00 19994330.278064787388 27870000.000013399869 262864330.278074502945 1 60406.467552372 2024-04-06T11:13:16.524918+00:00 19994330.277736026794 27869999.999995548278 262864330.277727901936 1 60406.467563910 2024-04-06T11:13:17.521859+00:00 19994330.278184704483 27870000.000020522624 262864330.278201550245 1 60406.467575480 2024-04-06T11:13:18.521455+00:00 19994330.277916930616 27869999.999983645976 262864330.277896881104 1 60406.467587086 2024-04-06T11:13:19.524220+00:00 19994330.278057362884 27869999.999973013997 262864330.278026670218 1 60406.467598649 2024-04-06T11:13:20.523295+00:00 19994330.278094958514 27870000.000019256026 262864330.278110504150 1 60406.467610219 2024-04-06T11:13:21.522941+00:00 19994330.278081003577 27869999.999987591058 262864330.278064906597 1 60406.467621822 2024-04-06T11:13:22.525406+00:00 19994330.278150357306 27870000.000025354326 262864330.278172016144 1 60406.467633345 2024-04-06T11:13:23.521039+00:00 19994330.277824379504 27869999.999959461391 262864330.277780145407 1 60406.467644941 2024-04-06T11:13:24.522922+00:00 19994330.277892794460 27870000.000040411949 262864330.277929514647 1 60406.467656600 2024-04-06T11:13:25.530211+00:00 19994330.278296589851 27870000.000000771135 262864330.278293669224 1 60406.467668088 2024-04-06T11:13:26.522835+00:00 19994330.278025422245 27870000.000010348856 262864330.278032064438 1 60406.467679629 2024-04-06T11:13:27.519925+00:00 19994330.277998734266 27870000.000025440007 262864330.278020501137 1 60406.467691239 2024-04-06T11:13:28.523048+00:00 19994330.277809571475 27870000.000004164875 262864330.277810037136 1 60406.467702773 2024-04-06T11:13:29.519642+00:00 19994330.277914837003 27869999.999942310154 262864330.277853429317 1 60406.467714369 2024-04-06T11:13:30.521482+00:00 19994330.277731671929 27870000.000020001084 262864330.277747988701 1 60406.467725974 2024-04-06T11:13:31.524113+00:00 19994330.278136402369 27869999.999994333833 262864330.278127044439 1 60406.467737497 2024-04-06T11:13:32.519739+00:00 19994330.277848429978 27870000.000005241483 262864330.277849972248 1 60406.467749079 2024-04-06T11:13:33.520428+00:00 19994330.278054036200 27869999.999970838428 262864330.278021186590 1 60406.467760670 2024-04-06T11:13:34.521912+00:00 19994330.277751564980 27870000.000008683652 262864330.277756541967 1 60406.467772260 2024-04-06T11:13:35.523295+00:00 19994330.277885980904 27869999.999989047647 262864330.277871310711 1 60406.467783798 2024-04-06T11:13:36.520171+00:00 19994330.278089687228 27869999.999993003905 262864330.278078973293 1 60406.467795419 2024-04-06T11:13:37.524146+00:00 19994330.278118092567 27869999.999993216246 262864330.278107613325 1 60406.467806944 2024-04-06T11:13:38.519981+00:00 19994330.277867328376 27869999.999986361712 262864330.277849972248 1 60406.467818556 2024-04-06T11:13:39.523226+00:00 19994330.277913462371 27869999.999990895391 262864330.277900636196 1 60406.467830144 2024-04-06T11:13:40.524416+00:00 19994330.277815472335 27869999.999987017363 262864330.277798771858 1 60406.467841706 2024-04-06T11:13:41.523395+00:00 19994330.278084095567 27870000.000014457852 262864330.278094857931 1 60406.467853255 2024-04-06T11:13:42.521212+00:00 19994330.278098650277 27869999.999989047647 262864330.278083980083 1 60406.467864829 2024-04-06T11:13:43.521249+00:00 19994330.277855657041 27869999.999976672232 262864330.277828633785 1 60406.467876432 2024-04-06T11:13:44.523755+00:00 19994330.278021309525 27869999.999958220869 262864330.277975827456 1 60406.467887977 2024-04-06T11:13:45.521240+00:00 19994330.278010573238 27870000.000057220459 262864330.278064101934 1 60406.467899557 2024-04-06T11:13:46.521747+00:00 19994330.277949403971 27869999.999997124076 262864330.277942836285 1 60406.467911127 2024-04-06T11:13:47.521365+00:00 19994330.278041072190 27869999.999996725470 262864330.278034090996 1 60406.467922758 2024-04-06T11:13:48.526306+00:00 19994330.278081733733 27870000.000030484051 262864330.278108537197 1 60406.467934313 2024-04-06T11:13:49.524609+00:00 19994330.277818046510 27870000.000021312386 262864330.277835667133 1 60406.467945844 2024-04-06T11:13:50.520919+00:00 19994330.278069745749 27869999.999999105930 262864330.278065145016 1 60406.467957460 2024-04-06T11:13:51.524531+00:00 19994330.277893550694 27869999.999979108572 262864330.277868956327 1 60406.467969039 2024-04-06T11:13:52.525028+00:00 19994330.278028387576 27869999.999981209636 262864330.278005927801 1 60406.467980618 2024-04-06T11:13:53.525364+00:00 19994330.278067104518 27869999.999984893948 262864330.278048306704 1 60406.467992132 2024-04-06T11:13:54.520200+00:00 19994330.277848746628 27869999.999992895871 262864330.277837961912 1 60406.468003700 2024-04-06T11:13:55.519684+00:00 19994330.277935475111 27870000.000006578863 262864330.277938365936 1 60406.468015264 2024-04-06T11:13:56.518778+00:00 19994330.277783315629 27869999.999992109835 262864330.277771711349 1 60406.468026889 2024-04-06T11:13:57.523257+00:00 19994330.278023485094 27870000.000015333295 262864330.278035104275 1 60406.468038428 2024-04-06T11:13:58.520125+00:00 19994330.277993272990 27870000.000023078173 262864330.278012633324 1 60406.468050015 2024-04-06T11:13:59.521332+00:00 19994330.278077475727 27870000.000003177673 262864330.278076976538 1 60406.468061576 2024-04-06T11:14:00.520169+00:00 19994330.277997620404 27869999.999995179474 262864330.277989089489 1 60406.468073369 2024-04-06T11:14:01.539127+00:00 19994330.277928486466 27870000.000003565103 262864330.277928352356 1 60406.468084839 2024-04-06T11:14:02.530077+00:00 19994330.278061784804 27870000.000034499913 262864330.278092592955 1 60406.468096399 2024-04-06T11:14:03.528897+00:00 19994330.277838356793 27869999.999988213181 262864330.277822852135 1 60406.468107963 2024-04-06T11:14:04.528043+00:00 19994330.278257783502 27869999.999979034066 262864330.278233110905 1 60406.468119535 2024-04-06T11:14:05.527836+00:00 19994330.278089348227 27870000.000028192997 262864330.278113842010 1 60406.468131234 2024-04-06T11:14:06.538643+00:00 19994330.278030205518 27870000.000006470829 262864330.278032988310 1 60406.468142692 2024-04-06T11:14:07.528630+00:00 19994330.277803391218 27869999.999993097037 262864330.277792781591 1 60406.468154315 2024-04-06T11:14:08.532854+00:00 19994330.278164774179 27870000.000014230609 262864330.278175324202 1 60406.468165880 2024-04-06T11:14:09.532038+00:00 19994330.277995541692 27869999.999946724623 262864330.277938544750 1 60406.468177491 2024-04-06T11:14:10.535220+00:00 19994330.278232429177 27869999.999971698970 262864330.278200417757 1 60406.468189113 2024-04-06T11:14:11.539343+00:00 19994330.278033725917 27869999.999997328967 262864330.278027355671 1 60406.468200898 2024-04-06T11:14:12.557563+00:00 19994330.277739912271 27869999.999964755028 262864330.277700960636 1 60406.468212090 2024-04-06T11:14:13.524512+00:00 19994330.278182990849 27870000.000045914203 262864330.278225213289 1 60406.468223705 2024-04-06T11:14:14.528112+00:00 19994330.278063938022 27869999.999985415488 262864330.278045654297 1 60406.468235338 2024-04-06T11:14:15.533217+00:00 19994330.277726490051 27869999.999992497265 262864330.277715295553 1 60406.468246798 2024-04-06T11:14:16.523340+00:00 19994330.278361305594 27870000.000017192215 262864330.278374791145 1 60406.468258395 2024-04-06T11:14:17.525359+00:00 19994330.277999959886 27869999.999996665865 262864330.277992933989 1 60406.468269998 2024-04-06T11:14:18.527845+00:00 19994330.277790423483 27870000.000041715801 262864330.277828454971 1 60406.468281522 2024-04-06T11:14:19.523553+00:00 19994330.277901753783 27869999.999997332692 262864330.277895390987 1 60406.468293148 2024-04-06T11:14:20.527977+00:00 19994330.278032153845 27869999.999967772514 262864330.277996242046 1 60406.468304636 2024-04-06T11:14:21.520561+00:00 19994330.278056707233 27870000.000020790845 262864330.278073817492 1 60406.468316215 2024-04-06T11:14:22.520952+00:00 19994330.278060454875 27870000.000002507120 262864330.278059273958 1 60406.468327778 2024-04-06T11:14:23.520062+00:00 19994330.277932632715 27869999.999971631914 262864330.277900576591 1 60406.468339425 2024-04-06T11:14:24.526319+00:00 19994330.277692522854 27869999.999980010092 262864330.277668833733 1 60406.468351007 2024-04-06T11:14:25.526977+00:00 19994330.277959328145 27870000.000016927719 262864330.277972549200 1 60406.468362516 2024-04-06T11:14:26.521387+00:00 19994330.277861509472 27869999.999994240701 262864330.277852058411 1 60406.468374114 2024-04-06T11:14:27.523386+00:00 19994330.277940116823 27869999.999983116984 262864330.277919560671 1 60406.468385660 2024-04-06T11:14:28.520978+00:00 19994330.278039027005 27869999.999971583486 262864330.278006911278 1 60406.468397294 2024-04-06T11:14:29.526236+00:00 19994330.278086904436 27870000.000041354448 262864330.278124570847 1 60406.468408859 2024-04-06T11:14:30.525432+00:00 19994330.278087932616 27870000.000033292919 262864330.278117537498 1 60406.468420402 2024-04-06T11:14:31.522703+00:00 19994330.277939274907 27870000.000017430633 262864330.277953028679 1 60406.468431948 2024-04-06T11:14:32.520305+00:00 19994330.278078079224 27869999.999995160848 262864330.278069555759 1 60406.468443554 2024-04-06T11:14:33.523072+00:00 19994330.277751602232 27870000.000031646341 262864330.277779549360 1 60406.468455188 2024-04-06T11:14:34.528256+00:00 19994330.278278984129 27870000.000007513911 262864330.278282791376 1 60406.468466683 2024-04-06T11:14:35.521460+00:00 19994330.277925767004 27869999.999957952648 262864330.277880012989 1 60406.468478265 2024-04-06T11:14:36.522087+00:00 19994330.278018396348 27870000.000009626150 262864330.278024315834 1 60406.468489839 2024-04-06T11:14:37.522088+00:00 19994330.278107173741 27870000.000026494265 262864330.278129965067 1 60406.468501405 2024-04-06T11:14:38.521393+00:00 19994330.278051439673 27870000.000004008412 262864330.278051733971 1 60406.468513065 2024-04-06T11:14:39.528777+00:00 19994330.278000246733 27869999.999997619539 262864330.277994155884 1 60406.468524589 2024-04-06T11:14:40.524497+00:00 19994330.277886364609 27870000.000020388514 262864330.277903050184 1 60406.468536173 2024-04-06T11:14:41.525303+00:00 19994330.278108008206 27870000.000013355166 262864330.278117656708 1 60406.468547761 2024-04-06T11:14:42.526518+00:00 19994330.277891755104 27869999.999958589673 262864330.277846634388 1 60406.468559402 2024-04-06T11:14:43.532356+00:00 19994330.278031263500 27870000.000008426607 262864330.278035998344 1 60406.468570873 2024-04-06T11:14:44.523453+00:00 19994330.277996193618 27870000.000063300133 262864330.278055787086 1 60406.468582469 2024-04-06T11:14:45.525309+00:00 19994330.278141111135 27869999.999997530133 262864330.278134942055 1 60406.468594010 2024-04-06T11:14:46.522454+00:00 19994330.278009392321 27869999.999955110252 262864330.277960807085 1 60406.468605655 2024-04-06T11:14:47.528585+00:00 19994330.277930401266 27869999.999995052814 262864330.277921766043 1 60406.468617147 2024-04-06T11:14:48.521518+00:00 19994330.277776915580 27870000.000011187047 262864330.277784407139 1 60406.468628719 2024-04-06T11:14:49.521355+00:00 19994330.277837764472 27870000.000005651265 262864330.277839720249 1 60406.468640292 2024-04-06T11:14:50.521182+00:00 19994330.277862340212 27870000.000005766749 262864330.277864426374 1 60406.468651878 2024-04-06T11:14:51.522223+00:00 19994330.278215203434 27870000.000078432262 262864330.278289943933 1 60406.468663424 2024-04-06T11:14:52.519826+00:00 19994330.277913816273 27869999.999928917736 262864330.277839034796 1 60406.468675134 2024-04-06T11:14:53.531587+00:00 19994330.278043221682 27870000.000035699457 262864330.278075218201 1 60406.468686602 2024-04-06T11:14:54.522416+00:00 19994330.277908235788 27869999.999997567385 262864330.277902096510 1 60406.468698161 2024-04-06T11:14:55.521101+00:00 19994330.278160486370 27870000.000041954219 262864330.278198748827 1 60406.468709726 2024-04-06T11:14:56.520298+00:00 19994330.277775533497 27870000.000006910414 262864330.277778744698 1 60406.468721325 2024-04-06T11:14:57.522457+00:00 19994330.277948353440 27870000.000045169145 262864330.277989834547 1 60406.468732885 2024-04-06T11:14:58.521247+00:00 19994330.278147652745 27869999.999990951270 262864330.278134882450 1 60406.468744474 2024-04-06T11:14:59.522531+00:00 19994330.277902442962 27870000.000001166016 262864330.277899920940 1 60406.468756071 2024-04-06T11:15:00.524540+00:00 19994330.277937378734 27869999.999937757850 262864330.277871459723 1 60406.468767626 2024-04-06T11:15:01.522902+00:00 19994330.277998879552 27870000.000026497990 262864330.278021693230 1 60406.468779344 2024-04-06T11:15:02.535355+00:00 19994330.278222803026 27870000.000015325844 262864330.278234422207 1 60406.468790854 2024-04-06T11:15:03.529789+00:00 19994330.277760468423 27870000.000033080578 262864330.277789860964 1 60406.468802534 2024-04-06T11:15:04.538954+00:00 19994330.278072740883 27870000.000009242445 262864330.278078287840 1 60406.468814175 2024-04-06T11:15:05.544679+00:00 19994330.278042454273 27869999.999993890524 262864330.278032660484 1 60406.468825587 2024-04-06T11:15:06.530743+00:00 19994330.277886506170 27870000.000006183982 262864330.277889013290 1 60406.468837241 2024-04-06T11:15:07.537575+00:00 19994330.277804423124 27869999.999993853271 262864330.277794599533 1 60406.468848718 2024-04-06T11:15:08.529247+00:00 19994330.277878478169 27870000.000007994473 262864330.277882754803 1 60406.468860395 2024-04-06T11:15:09.538097+00:00 19994330.278170164675 27870000.000007420778 262864330.278173893690 1 60406.468871887 2024-04-06T11:15:10.531053+00:00 19994330.277869567275 27870000.000048443675 262864330.277914345264 1 60406.468883411 2024-04-06T11:15:11.526659+00:00 19994330.278012793511 27870000.000026576221 262864330.278035670519 1 60406.468895039 2024-04-06T11:15:12.531338+00:00 19994330.277919221669 27869999.999991353601 262864330.277906894684 1 60406.468906566 2024-04-06T11:15:13.527279+00:00 19994330.278167691082 27870000.000017721206 262864330.278181731701 1 60406.468918246 2024-04-06T11:15:14.536489+00:00 19994330.278011906892 27869999.999984689057 262864330.277992904186 1 60406.468929788 2024-04-06T11:15:15.533659+00:00 19994330.278015244752 27870000.000015720725 262864330.278027296066 1 60406.468941336 2024-04-06T11:15:16.531495+00:00 19994330.277934111655 27869999.999972090125 262864330.277902513742 1 60406.468953056 2024-04-06T11:15:17.544015+00:00 19994330.278007656336 27869999.999962572008 262864330.277966529131 1 60406.468964431 2024-04-06T11:15:18.526782+00:00 19994330.278014004230 27869999.999997533858 262864330.278007835150 1 60406.468975993 2024-04-06T11:15:19.525768+00:00 19994330.278150402009 27869999.999970652163 262864330.278117358685 1 60406.468987575 2024-04-06T11:15:20.526483+00:00 19994330.277884300798 27869999.999980915338 262864330.277861535549 1 60406.468999118 2024-04-06T11:15:21.523785+00:00 19994330.277934543788 27869999.999955449253 262864330.277886301279 1 60406.469010712 2024-04-06T11:15:22.525505+00:00 19994330.277965068817 27869999.999970860779 262864330.277932226658 1 60406.469022246 2024-04-06T11:15:23.522034+00:00 19994330.278097167611 27870000.000010877848 262864330.278104364872 1 60406.469033927 2024-04-06T11:15:24.531254+00:00 19994330.277929086238 27869999.999990627170 262864330.277916043997 1 60406.469045458 2024-04-06T11:15:25.527614+00:00 19994330.278014849871 27870000.000085782260 262864330.278096914291 1 60406.469057026 2024-04-06T11:15:26.527036+00:00 19994330.277872435749 27869999.999984160066 262864330.277852892876 1 60406.469068673 2024-04-06T11:15:27.533368+00:00 19994330.278093211353 27870000.000043764710 262864330.278133273125 1 60406.469080112 2024-04-06T11:15:28.521690+00:00 19994330.278078436852 27869999.999969322234 262864330.278044074774 1 60406.469091796 2024-04-06T11:15:29.531215+00:00 19994330.278005924076 27869999.999990075827 262864330.277992308140 1 60406.469103298 2024-04-06T11:15:30.524929+00:00 19994330.277880810201 27870000.000001080334 262864330.277878195047 1 60406.469114957 2024-04-06T11:15:31.532292+00:00 19994330.277790840715 27869999.999976750463 262864330.277763903141 1 60406.469126423 2024-04-06T11:15:32.522976+00:00 19994330.277883328497 27869999.999982073903 262864330.277861684561 1 60406.469137985 2024-04-06T11:15:33.521935+00:00 19994330.278113741428 27870000.000015903264 262864330.278125971556 1 60406.469149644 2024-04-06T11:15:34.529209+00:00 19994330.277799893171 27869999.999998681247 262864330.277794897556 1 60406.469161146 2024-04-06T11:15:35.523066+00:00 19994330.278053048998 27870000.000008445233 262864330.278057783842 1 60406.469172758 2024-04-06T11:15:36.526248+00:00 19994330.277861256152 27869999.999984908849 262864330.277842491865 1 60406.469184329 2024-04-06T11:15:37.526036+00:00 19994330.277939282358 27869999.999992262572 262864330.277927845716 1 60406.469195928 2024-04-06T11:15:38.528196+00:00 19994330.277936946601 27870000.000005874783 262864330.277939110994 1 60406.469207477 2024-04-06T11:15:39.526037+00:00 19994330.277995571494 27869999.999999016523 262864330.277990877628 1 60406.469219031 2024-04-06T11:15:40.524297+00:00 19994330.277966775000 27870000.000022351742 262864330.277985423803 1 60406.469230650 2024-04-06T11:15:41.528184+00:00 19994330.277983739972 27870000.000008203089 262864330.277988255024 1 60406.469242163 2024-04-06T11:15:42.522924+00:00 19994330.277918528765 27869999.999996520579 262864330.277911335230 1 60406.469253757 2024-04-06T11:15:43.524633+00:00 19994330.278006102890 27870000.000006534159 262864330.278008937836 1 60406.469265319 2024-04-06T11:15:44.523549+00:00 19994330.278039559722 27869999.999981425703 262864330.278017282486 1 60406.469276866 2024-04-06T11:15:45.521200+00:00 19994330.277968104929 27870000.000006899238 262864330.277971327305 1 60406.469288490 2024-04-06T11:15:46.525527+00:00 19994330.278039827943 27870000.000013507903 262864330.278049647808 1 60406.469300052 2024-04-06T11:15:47.524491+00:00 19994330.278043366969 27870000.000036727637 262864330.278076380491 1 60406.469311639 2024-04-06T11:15:48.525640+00:00 19994330.278139274567 27870000.000003814697 262864330.278139382601 1 60406.469323159 2024-04-06T11:15:49.520975+00:00 19994330.277940228581 27870000.000014424324 262864330.277950942516 1 60406.469334732 2024-04-06T11:15:50.520835+00:00 19994330.277898430824 27870000.000029850751 262864330.277924597263 1 60406.469346346 2024-04-06T11:15:51.524327+00:00 19994330.277984164655 27869999.999992497265 262864330.277972966433 1 60406.469357917 2024-04-06T11:15:52.524032+00:00 19994330.278036870062 27869999.999970491976 262864330.278003662825 1 60406.469369455 2024-04-06T11:15:53.520933+00:00 19994330.277815405279 27870000.000014994293 262864330.277826696634 1 60406.469381035 2024-04-06T11:15:54.521401+00:00 19994330.278041508049 27869999.999987840652 262864330.278025656939 1 60406.469392636 2024-04-06T11:15:55.523768+00:00 19994330.277727797627 27869999.999990612268 262864330.277714729309 1 60406.469404196 2024-04-06T11:15:56.522561+00:00 19994330.278024017811 27870000.000016264617 262864330.278036594391 1 60406.469415785 2024-04-06T11:15:57.523812+00:00 19994330.277985788882 27869999.999999430031 262864330.277981519699 1 60406.469427335 2024-04-06T11:15:58.521731+00:00 19994330.278066426516 27870000.000006332994 262864330.278069049120 1 60406.469438947 2024-04-06T11:15:59.525057+00:00 19994330.278071042150 27870000.000001952052 262864330.278069317341 1 60406.469450462 2024-04-06T11:16:00.519864+00:00 19994330.277807064354 27869999.999992135912 262864330.277795493603 1 60406.469462243 2024-04-06T11:16:01.537801+00:00 19994330.277949661016 27869999.999973785132 262864330.277919739485 1 60406.469473801 2024-04-06T11:16:02.536414+00:00 19994330.278231345117 27870000.000012174249 262864330.278239816427 1 60406.469485305 2024-04-06T11:16:03.530379+00:00 19994330.278057735413 27869999.999998867512 262864330.278052896261 1 60406.469496841 2024-04-06T11:16:04.527051+00:00 19994330.277918934822 27870000.000022996217 262864330.277938246727 1 60406.469508524 2024-04-06T11:16:05.536447+00:00 19994330.278043825179 27869999.999998629093 262864330.278038769960 1 60406.469520120 2024-04-06T11:16:06.538417+00:00 19994330.278213240206 27870000.000006500632 262864330.278216034174 1 60406.469531667 2024-04-06T11:16:07.536059+00:00 19994330.277973011136 27870000.000005025417 262864330.277974367142 1 60406.469543221 2024-04-06T11:16:08.534340+00:00 19994330.278092101216 27869999.999993253499 262864330.278081655502 1 60406.469554780 2024-04-06T11:16:09.533011+00:00 19994330.277904242277 27870000.000037100166 262864330.277937650681 1 60406.469566328 2024-04-06T11:16:10.530738+00:00 19994330.277912613004 27869999.999994214624 262864330.277903139591 1 60406.469577995 2024-04-06T11:16:11.538796+00:00 19994330.278061587363 27870000.000008087605 262864330.278065979481 1 60406.469589497 2024-04-06T11:16:12.532578+00:00 19994330.277863629162 27869999.999967452139 262864330.277827382088 1 60406.469601178 2024-04-06T11:16:13.541734+00:00 19994330.277864087373 27870000.000045262277 262864330.277905672789 1 60406.469612550 2024-04-06T11:16:14.524298+00:00 19994330.278028223664 27869999.999959345907 262864330.277983874083 1 60406.469624388 2024-04-06T11:16:15.547086+00:00 19994330.278116341680 27870000.000006783754 262864330.278119444847 1 60406.469635771 2024-04-06T11:16:16.530638+00:00 19994330.277769006789 27869999.999967809767 262864330.277733117342 1 60406.469647271 2024-04-06T11:16:17.524196+00:00 19994330.278035786003 27870000.000001084059 262864330.278033167124 1 60406.469658903 2024-04-06T11:16:18.529220+00:00 19994330.277823600918 27869999.999995976686 262864330.277815878391 1 60406.469670384 2024-04-06T11:16:19.521189+00:00 19994330.277934540063 27870000.000000651926 262864330.277931511402 1 60406.469682019 2024-04-06T11:16:20.526457+00:00 19994330.277946569026 27870000.000001169741 262864330.277944028378 1 60406.469693645 2024-04-06T11:16:21.530959+00:00 19994330.277997326106 27870000.000013135374 262864330.278006762266 1 60406.469705226 2024-04-06T11:16:22.531511+00:00 19994330.277844280005 27870000.000004813075 262864330.277845412493 1 60406.469716797 2024-04-06T11:16:23.531218+00:00 19994330.278102144599 27869999.999996770173 262864330.278095245361 1 60406.469728396 2024-04-06T11:16:24.533386+00:00 19994330.277964726090 27869999.999984242022 262864330.277945280075 1 60406.469739960 2024-04-06T11:16:25.532510+00:00 19994330.278210312128 27869999.999989721924 262864330.278196334839 1 60406.469751509 2024-04-06T11:16:26.530352+00:00 19994330.277844782919 27869999.999977014959 262864330.277818113565 1 60406.469763121 2024-04-06T11:16:27.533626+00:00 19994330.278029598296 27869999.999957554042 262864330.277983456850 1 60406.469774725 2024-04-06T11:16:28.536250+00:00 19994330.277891024947 27869999.999995864928 262864330.277883172035 1 60406.469786205 2024-04-06T11:16:29.528116+00:00 19994330.278191898018 27870000.000029556453 262864330.278217762709 1 60406.469797733 2024-04-06T11:16:30.524171+00:00 19994330.278062272817 27869999.999978996813 262864330.278037577868 1 60406.469809317 2024-04-06T11:16:31.524994+00:00 19994330.277925342321 27870000.000014279038 262864330.277935922146 1 60406.469820951 2024-04-06T11:16:32.530136+00:00 19994330.278134435415 27870000.000016275793 262864330.278147011995 1 60406.469832657 2024-04-06T11:16:33.541562+00:00 19994330.278206255287 27870000.000001128763 262864330.278203696012 1 60406.469844094 2024-04-06T11:16:34.529774+00:00 19994330.277622416615 27870000.000003762543 262864330.277622461319 1 60406.469855656 2024-04-06T11:16:35.528664+00:00 19994330.278046779335 27869999.999995924532 262864330.278039008379 1 60406.469867188 2024-04-06T11:16:36.525017+00:00 19994330.278009958565 27869999.999998711050 262864330.278004974127 1 60406.469878759 2024-04-06T11:16:37.524785+00:00 19994330.277879755944 27869999.999987196177 262864330.277863234282 1 60406.469890445 2024-04-06T11:16:38.534469+00:00 19994330.278002828360 27870000.000013340265 262864330.278012484312 1 60406.469901935 2024-04-06T11:16:39.527201+00:00 19994330.278142515570 27870000.000001646578 262864330.278140455484 1 60406.469913490 2024-04-06T11:16:40.525557+00:00 19994330.278200212866 27870000.000005662441 262864330.278202176094 1 60406.469925094 2024-04-06T11:16:41.528127+00:00 19994330.278138477355 27869999.999990064651 262864330.278124868870 1 60406.469936676 2024-04-06T11:16:42.528783+00:00 19994330.277834888548 27870000.000013463199 262864330.277844667435 1 60406.469948170 2024-04-06T11:16:43.521878+00:00 19994330.277931891382 27870000.000044818968 262864330.277973026037 1 60406.469959830 2024-04-06T11:16:44.529299+00:00 19994330.278071783483 27869999.999985266477 262864330.278053373098 1 60406.469971322 2024-04-06T11:16:45.522164+00:00 19994330.277925863862 27870000.000001702458 262864330.277923882008 1 60406.469982980 2024-04-06T11:16:46.529442+00:00 19994330.278103336692 27869999.999984595925 262864330.278084218502 1 60406.469994468 2024-04-06T11:16:47.522027+00:00 19994330.277983982116 27870000.000000216067 262864330.277980506420 1 60406.470006069 2024-04-06T11:16:48.524345+00:00 19994330.278043325990 27869999.999980870634 262864330.278020501137 1 60406.470017645 2024-04-06T11:16:49.524524+00:00 19994330.277808967978 27869999.999989066273 262864330.277794331312 1 60406.470029231 2024-04-06T11:16:50.525578+00:00 19994330.278165739030 27870000.000003106892 262864330.278165131807 1 60406.470040754 2024-04-06T11:16:51.521174+00:00 19994330.277897968888 27870000.000043895096 262864330.277938187122 1 60406.470052320 2024-04-06T11:16:52.520427+00:00 19994330.277847293764 27869999.999997243285 262864330.277840852737 1 60406.470063908 2024-04-06T11:16:53.521677+00:00 19994330.277901846915 27870000.000026892871 262864330.277925044298 1 60406.470075484 2024-04-06T11:16:54.521805+00:00 19994330.277957845479 27869999.999968975782 262864330.277923136950 1 60406.470087053 2024-04-06T11:16:55.521379+00:00 19994330.277884528041 27870000.000047747046 262864330.277928590775 1 60406.470098622 2024-04-06T11:16:56.520950+00:00 19994330.277889173478 27870000.000002108514 262864330.277887582779 1 60406.470110213 2024-04-06T11:16:57.522423+00:00 19994330.277925416827 27869999.999985236675 262864330.277906954288 1 60406.470121779 2024-04-06T11:16:58.521714+00:00 19994330.277903422713 27870000.000004161149 262864330.277903914452 1 60406.470133403 2024-04-06T11:16:59.526042+00:00 19994330.277637727559 27869999.999990221113 262864330.277624249458 1 60406.470144930 2024-04-06T11:17:00.521976+00:00 19994330.278120629489 27870000.000033952296 262864330.278150886297 1 60406.470156536 2024-04-06T11:17:01.524732+00:00 19994330.277952570468 27869999.999988745898 262864330.277937620878 1 60406.470168092 2024-04-06T11:17:02.523133+00:00 19994330.278196070343 27870000.000019181520 262864330.278211563826 1 60406.470179670 2024-04-06T11:17:03.523496+00:00 19994330.278046920896 27870000.000004515052 262864330.278047740459 1 60406.470191269 2024-04-06T11:17:04.525604+00:00 19994330.278044823557 27870000.000018626451 262864330.278059750795 1 60406.470202797 2024-04-06T11:17:05.521657+00:00 19994330.277863744646 27869999.999984044582 262864330.277844101191 1 60406.470214427 2024-04-06T11:17:06.526543+00:00 19994330.277994200587 27869999.999999158084 262864330.277989685535 1 60406.470226094 2024-04-06T11:17:07.534499+00:00 19994330.278083268553 27869999.999966248870 262864330.278045833111 1 60406.470237527 2024-04-06T11:17:08.522355+00:00 19994330.278089303523 27870000.000000596046 262864330.278086215258 1 60406.470249085 2024-04-06T11:17:09.520913+00:00 19994330.278014402837 27870000.000021778047 262864330.278032481670 1 60406.470260656 2024-04-06T11:17:10.520632+00:00 19994330.277986954898 27869999.999999120831 262864330.277982354164 1 60406.470272260 2024-04-06T11:17:11.523238+00:00 19994330.277923688293 27869999.999990783632 262864330.277910768986 1 60406.470283821 2024-04-06T11:17:12.522118+00:00 19994330.277606621385 27870000.000066082925 262864330.277669012547 1 60406.470295380 2024-04-06T11:17:13.520813+00:00 19994330.277961466461 27870000.000058323145 262864330.278016090393 1 60406.470306972 2024-04-06T11:17:14.522351+00:00 19994330.278103943914 27870000.000037863851 262864330.278138101101 1 60406.470318601 2024-04-06T11:17:15.527191+00:00 19994330.278109457344 27869999.999999616295 262864330.278105378151 1 60406.470330171 2024-04-06T11:17:16.526791+00:00 19994330.278016917408 27870000.000019572675 262864330.278032809496 1 60406.470341714 2024-04-06T11:17:17.524106+00:00 19994330.277767460793 27869999.999969203025 262864330.277732968330 1 60406.470353266 2024-04-06T11:17:18.522159+00:00 19994330.278110951185 27869999.999957803637 262864330.278065055609 1 60406.470364889 2024-04-06T11:17:19.526370+00:00 19994330.278020970523 27870000.000000182539 262864330.278017461300 1 60406.470376395 2024-04-06T11:17:20.520533+00:00 19994330.277938377112 27869999.999998494983 262864330.277933180332 1 60406.470387970 2024-04-06T11:17:21.520582+00:00 19994330.277863558382 27870000.000024117529 262864330.277883976698 1 60406.470399546 2024-04-06T11:17:22.520800+00:00 19994330.278109174222 27870000.000003095716 262864330.278108566999 1 60406.470411124 2024-04-06T11:17:23.521081+00:00 19994330.277887202799 27869999.999979380518 262864330.277862876654 1 60406.470422882 2024-04-06T11:17:24.536979+00:00 19994330.278017230332 27870000.000000163913 262864330.278013706207 1 60406.470434285 2024-04-06T11:17:25.522230+00:00 19994330.277870550752 27870000.000001899898 262864330.277868747711 1 60406.470445870 2024-04-06T11:17:26.523160+00:00 19994330.278031356633 27870000.000028531998 262864330.278056174517 1 60406.470457481 2024-04-06T11:17:27.526343+00:00 19994330.277978200465 27870000.000025644898 262864330.278000146151 1 60406.470469022 2024-04-06T11:17:28.523517+00:00 19994330.277677305043 27869999.999969381839 262864330.277642995119 1 60406.470480583 2024-04-06T11:17:29.522342+00:00 19994330.277944028378 27869999.999991569668 262864330.277931898832 1 60406.470492204 2024-04-06T11:17:30.526397+00:00 19994330.277901023626 27869999.999980337918 262864330.277877658606 1 60406.470503782 2024-04-06T11:17:31.526797+00:00 19994330.278076190501 27869999.999955449253 262864330.278027951717 1 60406.470515305 2024-04-06T11:17:32.522323+00:00 19994330.277883123606 27870000.000005483627 262864330.277884900570 1 60406.470526891 2024-04-06T11:17:33.523377+00:00 19994330.278094414622 27869999.999966703355 262864330.278057426214 1 60406.470538467 2024-04-06T11:17:34.523529+00:00 19994330.277920559049 27869999.999995578080 262864330.277912437916 1 60406.470550023 2024-04-06T11:17:35.522013+00:00 19994330.278120730072 27870000.000030126423 262864330.278147161007 1 60406.470561615 2024-04-06T11:17:36.523517+00:00 19994330.278106018901 27870000.000041272491 262864330.278143584728 1 60406.470573155 2024-04-06T11:17:37.520576+00:00 19994330.278150141239 27869999.999958764762 262864330.278105199337 1 60406.470584737 2024-04-06T11:17:38.521238+00:00 19994330.278020832688 27869999.999998196959 262864330.278015345335 1 60406.470596328 2024-04-06T11:17:39.522764+00:00 19994330.278045378625 27870000.000025771558 262864330.278067469597 1 60406.470607921 2024-04-06T11:17:40.524359+00:00 19994330.278078321368 27869999.999987870455 262864330.278062492609 1 60406.470619455 2024-04-06T11:17:41.520964+00:00 19994330.277811333537 27869999.999950248748 262864330.277757883072 1 60406.470631033 2024-04-06T11:17:42.521252+00:00 19994330.277952298522 27869999.999967239797 262864330.277915835381 1 60406.470642603 2024-04-06T11:17:43.520875+00:00 19994330.278051257133 27869999.999988019466 262864330.278035581112 1 60406.470654195 2024-04-06T11:17:44.522468+00:00 19994330.278035651892 27870000.000012002885 262864330.278043955564 1 60406.470665754 2024-04-06T11:17:45.521169+00:00 19994330.277874596417 27869999.999945398420 262864330.277816295624 1 60406.470677366 2024-04-06T11:17:46.524377+00:00 19994330.277816418558 27869999.999970167875 262864330.277782887220 1 60406.470688900 2024-04-06T11:17:47.520969+00:00 19994330.278027709574 27870000.000019144267 262864330.278043150902 1 60406.470700516 2024-04-06T11:17:48.524609+00:00 19994330.277863278985 27870000.000016093254 262864330.277875661850 1 60406.470712059 2024-04-06T11:17:49.521867+00:00 19994330.278053909540 27869999.999988399446 262864330.278038620949 1 60406.470723657 2024-04-06T11:17:50.523966+00:00 19994330.277857195586 27869999.999985668808 262864330.277839154005 1 60406.470735195 2024-04-06T11:17:51.520865+00:00 19994330.278206449002 27870000.000003580004 262864330.278206318617 1 60406.470746805 2024-04-06T11:17:52.524003+00:00 19994330.277979131788 27869999.999990820885 262864330.277966260910 1 60406.470758375 2024-04-06T11:17:53.523565+00:00 19994330.277995321900 27869999.999963562936 262864330.277955174446 1 60406.470769937 2024-04-06T11:17:54.522575+00:00 19994330.277993295342 27870000.000023931265 262864330.278013527393 1 60406.470781499 2024-04-06T11:17:55.521498+00:00 19994330.278329394758 27869999.999993581325 262864330.278319299221 1 60406.470793066 2024-04-06T11:17:56.520869+00:00 19994330.278122853488 27870000.000031322241 262864330.278150469065 1 60406.470804683 2024-04-06T11:17:57.524612+00:00 19994330.277865294367 27869999.999970424920 262864330.277832031250 1 60406.470816238 2024-04-06T11:17:58.522965+00:00 19994330.277987655252 27870000.000057410449 262864330.278041362762 1 60406.470827831 2024-04-06T11:17:59.524638+00:00 19994330.278010305017 27869999.999994210899 262864330.278000831604 1 60406.470839376 2024-04-06T11:18:00.522086+00:00 19994330.277888629586 27869999.999970030040 262864330.277854949236 1 60406.470851046 2024-04-06T11:18:01.530415+00:00 19994330.277883779258 27869999.999964717776 262864330.277844786644 1 60406.470862619 2024-04-06T11:18:02.530300+00:00 19994330.278106369078 27869999.999992903322 262864330.278095573187 1 60406.470874195 2024-04-06T11:18:03.530426+00:00 19994330.277754854411 27870000.000008944422 262864330.277760088444 1 60406.470885833 2024-04-06T11:18:04.535955+00:00 19994330.278118465096 27869999.999985314906 262864330.278100073338 1 60406.470897395 2024-04-06T11:18:05.534955+00:00 19994330.278074797243 27870000.000025901943 262864330.278097003698 1 60406.470909047 2024-04-06T11:18:06.541633+00:00 19994330.278055325150 27869999.999963913113 262864330.278015553951 1 60406.470920497 2024-04-06T11:18:07.530948+00:00 19994330.278012730181 27869999.999983873218 262864330.277992904186 1 60406.470932052 2024-04-06T11:18:08.529338+00:00 19994330.277904681861 27870000.000017974526 262864330.277918964624 1 60406.470943647 2024-04-06T11:18:09.531112+00:00 19994330.277919199318 27870000.000027276576 262864330.277942776680 1 60406.470955247 2024-04-06T11:18:10.533338+00:00 19994330.278088439256 27869999.999971933663 262864330.278056681156 1 60406.470966811 2024-04-06T11:18:11.532506+00:00 19994330.278019584715 27870000.000037867576 262864330.278053760529 1 60406.470978424 2024-04-06T11:18:12.535870+00:00 19994330.278029307723 27869999.999966029078 262864330.277991652489 1 60406.470989968 2024-04-06T11:18:13.533219+00:00 19994330.278133317828 27870000.000034626573 262864330.278164267540 1 60406.471001491 2024-04-06T11:18:14.528834+00:00 19994330.277743253857 27870000.000012200326 262864330.277751743793 1 60406.471013145 2024-04-06T11:18:15.535672+00:00 19994330.277929097414 27869999.999964959919 262864330.277890354395 1 60406.471024775 2024-04-06T11:18:16.540558+00:00 19994330.277901057154 27870000.000000149012 262864330.277897506952 1 60406.471036298 2024-04-06T11:18:17.536184+00:00 19994330.278167117387 27870000.000026706606 262864330.278190135956 1 60406.471047875 2024-04-06T11:18:18.536351+00:00 19994330.277994267642 27870000.000009171665 262864330.277999758720 1 60406.471059615 2024-04-06T11:18:19.550735+00:00 19994330.277954455465 27870000.000026345253 262864330.277977108955 1 60406.471070887 2024-04-06T11:18:20.524617+00:00 19994330.277936398983 27869999.999972075224 262864330.277904778719 1 60406.471082449 2024-04-06T11:18:21.523616+00:00 19994330.277681615204 27870000.000008977950 262864330.277686893940 1 60406.471094011 2024-04-06T11:18:22.522582+00:00 19994330.278003133833 27869999.999958287925 262864330.277957707644 1 60406.471105676 2024-04-06T11:18:23.530383+00:00 19994330.278119534254 27870000.000011045486 262864330.278126895428 1 60406.471117164 2024-04-06T11:18:24.522966+00:00 19994330.277969256043 27869999.999998468906 262864330.277964055538 1 60406.471128733 2024-04-06T11:18:25.522511+00:00 19994330.278005108237 27870000.000014249235 262864330.278015673161 1 60406.471140320 2024-04-06T11:18:26.523666+00:00 19994330.277759294957 27869999.999971490353 262864330.277727067471 1 60406.471151996 2024-04-06T11:18:27.532483+00:00 19994330.277956314385 27870000.000023767352 262864330.277976393700 1 60406.471163491 2024-04-06T11:18:28.525642+00:00 19994330.278184629977 27869999.999990317971 262864330.278171241283 1 60406.471175110 2024-04-06T11:18:29.529550+00:00 19994330.277766171843 27870000.000020764768 262864330.277783244848 1 60406.471186663 2024-04-06T11:18:30.527652+00:00 19994330.277951117605 27870000.000021770597 262864330.277969181538 1 60406.471198191 2024-04-06T11:18:31.523709+00:00 19994330.278095912188 27869999.999998334795 262864330.278090536594 1 60406.471209841 2024-04-06T11:18:32.530251+00:00 19994330.278121512383 27869999.999969974160 262864330.278087764978 1 60406.471221302 2024-04-06T11:18:33.520496+00:00 19994330.277815181762 27869999.999990340322 262864330.277801841497 1 60406.471232884 2024-04-06T11:18:34.521179+00:00 19994330.278047185391 27870000.000007957220 262864330.278051435947 1 60406.471244457 2024-04-06T11:18:35.521122+00:00 19994330.277742002159 27869999.999984554946 262864330.277722865343 1 60406.471256112 2024-04-06T11:18:36.528055+00:00 19994330.277854442596 27870000.000010460615 262864330.277861207724 1 60406.471267678 2024-04-06T11:18:37.527358+00:00 19994330.278184335679 27870000.000003203750 262864330.278183847666 1 60406.471279255 2024-04-06T11:18:38.527661+00:00 19994330.277935910970 27869999.999976105988 262864330.277908325195 1 60406.471290763 2024-04-06T11:18:39.521932+00:00 19994330.277989156544 27869999.999974213541 262864330.277959674597 1 60406.471302323 2024-04-06T11:18:40.520719+00:00 19994330.277964234352 27870000.000005897135 262864330.277966439724 1 60406.471313910 2024-04-06T11:18:41.521768+00:00 19994330.278132785112 27870000.000026211143 262864330.278155326843 1 60406.471325500 2024-04-06T11:18:42.523227+00:00 19994330.277852319181 27870000.000047110021 262864330.277895748615 1 60406.471337143 2024-04-06T11:18:43.529145+00:00 19994330.278065677732 27870000.000001065433 262864330.278063058853 1 60406.471348650 2024-04-06T11:18:44.523322+00:00 19994330.277950104326 27869999.999959606677 262864330.277906030416 1 60406.471360199 2024-04-06T11:18:45.521208+00:00 19994330.277920991182 27870000.000029698014 262864330.277946978807 1 60406.471371863 2024-04-06T11:18:46.528989+00:00 19994330.277882102877 27869999.999981060624 262864330.277859449387 1 60406.471383414 2024-04-06T11:18:47.526991+00:00 19994330.278149593621 27869999.999945621938 262864330.278091520071 1 60406.471394941 2024-04-06T11:18:48.522908+00:00 19994330.278014753014 27869999.999995786697 262864330.278006851673 1 60406.471406587 2024-04-06T11:18:49.529099+00:00 19994330.278036739677 27869999.999996319413 262864330.278029352427 1 60406.471418127 2024-04-06T11:18:50.526157+00:00 19994330.278040289879 27870000.000028435141 262864330.278065025806 1 60406.471429654 2024-04-06T11:18:51.522129+00:00 19994330.277872398496 27870000.000055674464 262864330.277924358845 1 60406.471441263 2024-04-06T11:18:52.525127+00:00 19994330.278209712356 27870000.000011134893 262864330.278217166662 1 60406.471452801 2024-04-06T11:18:53.521999+00:00 19994330.277852259576 27869999.999988391995 262864330.277836948633 1 60406.471464392 2024-04-06T11:18:54.523446+00:00 19994330.278091568500 27870000.000036798418 262864330.278124690056 1 60406.471475952 2024-04-06T11:18:55.522286+00:00 19994330.277975998819 27869999.999974850565 262864330.277947157621 1 60406.471487540 2024-04-06T11:18:56.523484+00:00 19994330.278173241764 27870000.000033866614 262864330.278203397989 1 60406.471499115 2024-04-06T11:18:57.523530+00:00 19994330.277898959816 27869999.999950416386 262864330.277845680714 1 60406.471510690 2024-04-06T11:18:58.523590+00:00 19994330.278211258352 27870000.000008974224 262864330.278216540813 1 60406.471522269 2024-04-06T11:18:59.524033+00:00 19994330.278050128371 27870000.000029735267 262864330.278076171875 1 60406.471533843 2024-04-06T11:19:00.524037+00:00 19994330.277941375971 27869999.999967381358 262864330.277905076742 1 60406.471545440 2024-04-06T11:19:01.526053+00:00 19994330.277683008462 27869999.999962043017 262864330.277641355991 1 60406.471557012 2024-04-06T11:19:02.525839+00:00 19994330.278229128569 27870000.000033520162 262864330.278258949518 1 60406.471568618 2024-04-06T11:19:03.528646+00:00 19994330.277782805264 27870000.000045694411 262864330.277824789286 1 60406.471580137 2024-04-06T11:19:04.523890+00:00 19994330.277838218957 27869999.999994311482 262864330.277828842402 1 60406.471591728 2024-04-06T11:19:05.525278+00:00 19994330.277953296900 27870000.000031229109 262864330.277980834246 1 60406.471603259 2024-04-06T11:19:06.521599+00:00 19994330.277958992869 27870000.000021506101 262864330.277976810932 1 60406.471614834 2024-04-06T11:19:07.521691+00:00 19994330.278078645468 27869999.999974027276 262864330.278048962355 1 60406.471626435 2024-04-06T11:19:08.523995+00:00 19994330.278267297894 27870000.000018902123 262864330.278282493353 1 60406.471638039 2024-04-06T11:19:09.526547+00:00 19994330.277657780796 27869999.999982517213 262864330.277636587620 1 60406.471649577 2024-04-06T11:19:10.523488+00:00 19994330.277966510504 27870000.000011533499 262864330.277974337339 1 60406.471661134 2024-04-06T11:19:11.521999+00:00 19994330.277946192771 27870000.000025771558 262864330.277968287468 1 60406.471672711 2024-04-06T11:19:12.522232+00:00 19994330.277849350125 27870000.000018458813 262864330.277864098549 1 60406.471684280 2024-04-06T11:19:13.521781+00:00 19994330.278129510581 27870000.000039588660 262864330.278165400028 1 60406.471695849 2024-04-06T11:19:14.521363+00:00 19994330.278020616621 27869999.999998372048 262864330.278015285730 1 60406.471707407 2024-04-06T11:19:15.520014+00:00 19994330.277967974544 27869999.999946758151 262864330.277911067009 1 60406.471719017 2024-04-06T11:19:16.523095+00:00 19994330.277773886919 27869999.999962452799 262864330.277732640505 1 60406.471730635 2024-04-06T11:19:17.526876+00:00 19994330.278166107833 27870000.000035680830 262864330.278198093176 1 60406.471742179 2024-04-06T11:19:18.524250+00:00 19994330.277987942100 27869999.999974429607 262864330.277958691120 1 60406.471753721 2024-04-06T11:19:19.521454+00:00 19994330.277908693999 27870000.000010676682 262864330.277915656567 1 60406.471765325 2024-04-06T11:19:20.524065+00:00 19994330.277890034020 27869999.999984446913 262864330.277870774269 1 60406.471776908 2024-04-06T11:19:21.524878+00:00 19994330.278061706573 27869999.999955084175 262864330.278013110161 1 60406.471788521 2024-04-06T11:19:22.528191+00:00 19994330.277953445911 27870000.000046741217 262864330.277996480465 1 60406.471800046 2024-04-06T11:19:23.523969+00:00 19994330.277879413217 27870000.000005494803 262864330.277881205082 1 60406.471811603 2024-04-06T11:19:24.522466+00:00 19994330.278075929731 27869999.999995876104 262864330.278068125248 1 60406.471823157 2024-04-06T11:19:25.520747+00:00 19994330.277702830732 27869999.999995276332 262864330.277694433928 1 60406.471834758 2024-04-06T11:19:26.523101+00:00 19994330.277844581753 27870000.000020176172 262864330.277861058712 1 60406.471846328 2024-04-06T11:19:27.522703+00:00 19994330.278085622936 27869999.999998778105 262864330.278080701828 1 60406.471857917 2024-04-06T11:19:28.524056+00:00 19994330.278086062521 27869999.999989844859 262864330.278072208166 1 60406.471869454 2024-04-06T11:19:29.520827+00:00 19994330.277910608798 27870000.000010024756 262864330.277916938066 1 60406.471881036 2024-04-06T11:19:30.521463+00:00 19994330.278028484434 27870000.000051960349 262864330.278076767921 1 60406.471892612 2024-04-06T11:19:31.521653+00:00 19994330.277987204492 27869999.999970175326 262864330.277953684330 1 60406.471904189 2024-04-06T11:19:32.521945+00:00 19994330.278178855777 27870000.000013656914 262864330.278188824654 1 60406.471915788 2024-04-06T11:19:33.524107+00:00 19994330.277958504856 27870000.000036716461 262864330.277991533279 1 60406.471927340 2024-04-06T11:19:34.522197+00:00 19994330.277833018452 27870000.000000953674 262864330.277830272913 1 60406.471938896 2024-04-06T11:19:35.520661+00:00 19994330.277847912163 27870000.000028226525 262864330.277872443199 1 60406.471950524 2024-04-06T11:19:36.525304+00:00 19994330.277997117490 27869999.999975237995 262864330.277968645096 1 60406.471962054 2024-04-06T11:19:37.521487+00:00 19994330.278136257082 27870000.000018820167 262864330.278151392937 1 60406.471973639 2024-04-06T11:19:38.522387+00:00 19994330.277912650257 27869999.999944705516 262864330.277853667736 1 60406.471985265 2024-04-06T11:19:39.526861+00:00 19994330.277855541557 27870000.000024437904 262864330.277876287699 1 60406.471996863 2024-04-06T11:19:40.528991+00:00 19994330.277918051928 27869999.999992180616 262864330.277906537056 1 60406.472008348 2024-04-06T11:19:41.521279+00:00 19994330.277764476836 27869999.999959811568 262864330.277720600367 1 60406.472019908 2024-04-06T11:19:42.520071+00:00 19994330.277908302844 27869999.999993186444 262864330.277897775173 1 60406.472031560 2024-04-06T11:19:43.526810+00:00 19994330.278179131448 27869999.999993197620 262864330.278168648481 1 60406.472043131 2024-04-06T11:19:44.526459+00:00 19994330.277846738696 27870000.000033054501 262864330.277876079082 1 60406.472054885 2024-04-06T11:19:45.542046+00:00 19994330.277802441269 27870000.000014260411 262864330.277812987566 1 60406.472066386 2024-04-06T11:19:46.535710+00:00 19994330.277971092612 27869999.999996341765 262864330.277963727713 1 60406.472077850 2024-04-06T11:19:47.526254+00:00 19994330.278179947287 27870000.000039059669 262864330.278215318918 1 60406.472090037 2024-04-06T11:19:48.579189+00:00 19994330.277903102338 27870000.000007402152 262864330.277906805277 1 60406.472101090 2024-04-06T11:19:49.534150+00:00 19994330.278080437332 27869999.999987132847 262864330.278063863516 1 60406.472112559 2024-04-06T11:19:50.525059+00:00 19994330.277737300843 27870000.000017739832 262864330.277751326561 1 60406.472124169 2024-04-06T11:19:51.528186+00:00 19994330.278128452599 27870000.000013221055 262864330.278137981892 1 60406.472135849 2024-04-06T11:19:52.537401+00:00 19994330.278109874576 27869999.999940313399 262864330.278046488762 1 60406.472147262 2024-04-06T11:19:53.523420+00:00 19994330.278148982674 27869999.999990232289 262864330.278135508299 1 60406.472159169 2024-04-06T11:19:54.552189+00:00 19994330.277840498835 27870000.000024721026 262864330.277861535549 1 60406.472170938 2024-04-06T11:19:55.569056+00:00 19994330.278143793344 27870000.000009242445 262864330.278149336576 1 60406.472182075 2024-04-06T11:19:56.531295+00:00 19994330.277931619436 27869999.999955870211 262864330.277883797884 1 60406.472193812 2024-04-06T11:19:57.545368+00:00 19994330.277913406491 27869999.999974064529 262864330.277883768082 1 60406.472205217 2024-04-06T11:19:58.530795+00:00 19994330.277815341949 27870000.000017970800 262864330.277829617262 1 60406.472216703 2024-04-06T11:19:59.523138+00:00 19994330.278150122613 27870000.000001981854 262864330.278148382902 1 60406.472228540 2024-04-06T11:20:00.545852+00:00 19994330.277900818735 27869999.999990962446 262864330.277888089418 1 60406.472239948 2024-04-06T11:20:01.531528+00:00 19994330.278111580759 27870000.000033751130 262864330.278141617775 1 60406.472251646 2024-04-06T11:20:02.542239+00:00 19994330.277806907892 27869999.999946571887 262864330.277749776840 1 60406.472263122 2024-04-06T11:20:03.533697+00:00 19994330.278097260743 27869999.999986320734 262864330.278079897165 1 60406.472274669 2024-04-06T11:20:04.531379+00:00 19994330.277968212962 27869999.999973498285 262864330.277938008308 1 60406.472286259 2024-04-06T11:20:05.532747+00:00 19994330.277830287814 27870000.000029377639 262864330.277855992317 1 60406.472297772 2024-04-06T11:20:06.527468+00:00 19994330.277898311615 27870000.000007342547 262864330.277901947498 1 60406.472309326 2024-04-06T11:20:07.525763+00:00 19994330.278162330389 27870000.000022716820 262864330.278181344271 1 60406.472320990 2024-04-06T11:20:08.533490+00:00 19994330.277961246669 27870000.000040411949 262864330.277997970581 1 60406.472332485 2024-04-06T11:20:09.526664+00:00 19994330.277911994606 27869999.999957751483 262864330.277866035700 1 60406.472344049 2024-04-06T11:20:10.525803+00:00 19994330.277993079275 27869999.999999195337 262864330.277988582850 1 60406.472355638 2024-04-06T11:20:11.527088+00:00 19994330.278085261583 27870000.000040356070 262864330.278121918440 1 60406.472367346 2024-04-06T11:20:12.538723+00:00 19994330.277946177870 27869999.999951586127 262864330.277894079685 1 60406.472378915 2024-04-06T11:20:13.538224+00:00 19994330.277886975557 27869999.999968532473 262864330.277851819992 1 60406.472390306 2024-04-06T11:20:14.522437+00:00 19994330.278017722070 27870000.000023826957 262864330.278037875891 1 60406.472401910 2024-04-06T11:20:15.525065+00:00 19994330.278024446219 27869999.999995287508 262864330.278016030788 1 60406.472413494 2024-04-06T11:20:16.525894+00:00 19994330.278019655496 27870000.000011380762 262864330.278027355671 1 60406.472425212 2024-04-06T11:20:17.538329+00:00 19994330.277865361422 27869999.999986201525 262864330.277847856283 1 60406.472436644 2024-04-06T11:20:18.526064+00:00 19994330.277913957834 27869999.999986294657 262864330.277896553278 1 60406.472448223 2024-04-06T11:20:19.526479+00:00 19994330.278034381568 27870000.000004108995 262864330.278034806252 1 60406.472459783 2024-04-06T11:20:20.525233+00:00 19994330.277954999357 27869999.999988082796 262864330.277939379215 1 60406.472471331 2024-04-06T11:20:21.522972+00:00 19994330.277831077576 27870000.000005908310 262864330.277833282948 1 60406.472482915 2024-04-06T11:20:22.523817+00:00 19994330.277662433684 27869999.999994080514 262864330.277652800083 1 60406.472494465 2024-04-06T11:20:23.521775+00:00 19994330.278062250465 27870000.000019393861 262864330.278077960014 1 60406.472506054 2024-04-06T11:20:24.523091+00:00 19994330.278046466410 27869999.999969270080 262864330.278012037277 1 60406.472517616 2024-04-06T11:20:25.522039+00:00 19994330.277786113322 27869999.999988459051 262864330.277770876884 1 60406.472529209 2024-04-06T11:20:26.523690+00:00 19994330.278015412390 27869999.999953567982 262864330.277965277433 1 60406.472540784 2024-04-06T11:20:27.523749+00:00 19994330.277726784348 27870000.000028856099 262864330.277751922607 1 60406.472552369 2024-04-06T11:20:28.524691+00:00 19994330.278057876974 27870000.000008005649 262864330.278062194586 1 60406.472564052 2024-04-06T11:20:29.534102+00:00 19994330.278120782226 27870000.000015966594 262864330.278133064508 1 60406.472575492 2024-04-06T11:20:30.522476+00:00 19994330.277870953083 27870000.000002522022 262864330.277869790792 1 60406.472587081 2024-04-06T11:20:31.523791+00:00 19994330.278070628643 27869999.999997843057 262864330.278064787388 1 60406.472598623 2024-04-06T11:20:32.521050+00:00 19994330.277792952955 27869999.999997984618 262864330.277787238359 1 60406.472610220 2024-04-06T11:20:33.522981+00:00 19994330.278094854206 27869999.999984163791 262864330.278075337410 1 60406.472621812 2024-04-06T11:20:34.524546+00:00 19994330.278108332306 27870000.000005580485 262864330.278110206127 1 60406.472633358 2024-04-06T11:20:35.522130+00:00 19994330.277817014605 27870000.000011917204 262864330.277825236320 1 60406.472645015 2024-04-06T11:20:36.529276+00:00 19994330.278118260205 27869999.999964572489 262864330.278079122305 1 60406.472656575 2024-04-06T11:20:37.528098+00:00 19994330.277757216245 27869999.999952197075 262864330.277705729008 1 60406.472668109 2024-04-06T11:20:38.524553+00:00 19994330.278174649924 27869999.999999679625 262864330.278170615435 1 60406.472679704 2024-04-06T11:20:39.526444+00:00 19994330.277776934206 27870000.000052880496 262864330.277826100588 1 60406.472691228 2024-04-06T11:20:40.522062+00:00 19994330.277930483222 27869999.999979950488 262864330.277906715870 1 60406.472702910 2024-04-06T11:20:41.531421+00:00 19994330.277954451740 27869999.999995660037 262864330.277946412563 1 60406.472714400 2024-04-06T11:20:42.524144+00:00 19994330.277971062809 27870000.000004168600 262864330.277971535921 1 60406.472725966 2024-04-06T11:20:43.523492+00:00 19994330.277967557311 27870000.000007472932 262864330.277971327305 1 60406.472737577 2024-04-06T11:20:44.526616+00:00 19994330.277807962149 27869999.999981354922 262864330.277785599232 1 60406.472749112 2024-04-06T11:20:45.523271+00:00 19994330.278201103210 27870000.000055819750 262864330.278253227472 1 60406.472760888 2024-04-06T11:20:46.540747+00:00 19994330.277777194977 27869999.999962188303 262864330.277735680342 1 60406.472772321 2024-04-06T11:20:47.528529+00:00 19994330.277869395912 27870000.000006388873 262864330.277872085571 1 60406.472783929 2024-04-06T11:20:48.531477+00:00 19994330.278209026903 27870000.000009268522 262864330.278214603662 1 60406.472795551 2024-04-06T11:20:49.535560+00:00 19994330.277973942459 27869999.999939620495 262864330.277909874916 1 60406.472807120 2024-04-06T11:20:50.535169+00:00 19994330.277972813696 27870000.000010836869 262864330.277979969978 1 60406.472818720 2024-04-06T11:20:51.537385+00:00 19994330.277876503766 27870000.000038549304 262864330.277911365032 1 60406.472830180 2024-04-06T11:20:52.527529+00:00 19994330.277965553105 27870000.000006504357 262864330.277968347073 1 60406.472841874 2024-04-06T11:20:53.537871+00:00 19994330.277985941619 27870000.000032328069 262864330.278014570475 1 60406.472853329 2024-04-06T11:20:54.527638+00:00 19994330.278001185507 27870000.000008400530 262864330.278005897999 1 60406.472864843 2024-04-06T11:20:55.522393+00:00 19994330.277948752046 27870000.000026248395 262864330.277971327305 1 60406.472876476 2024-04-06T11:20:56.527490+00:00 19994330.278104159981 27870000.000000104308 262864330.278100579977 1 60406.472888118 2024-04-06T11:20:57.533386+00:00 19994330.277998533100 27869999.999994806945 262864330.277989655733 1 60406.472899614 2024-04-06T11:20:58.526688+00:00 19994330.277743276209 27869999.999961160123 262864330.277700752020 1 60406.472911349 2024-04-06T11:20:59.540500+00:00 19994330.278152767569 27870000.000026743859 262864330.278175801039 1 60406.472923086 2024-04-06T11:21:00.554681+00:00 19994330.277944989502 27870000.000005021691 262864330.277946293354 1 60406.472934484 2024-04-06T11:21:01.539421+00:00 19994330.277855738997 27870000.000016309321 262864330.277868330479 1 60406.472945938 2024-04-06T11:21:02.529028+00:00 19994330.278046660125 27869999.999987576157 262864330.278030544519 1 60406.472957494 2024-04-06T11:21:03.527480+00:00 19994330.277983382344 27870000.000037468970 262864330.278017163277 1 60406.472969014 2024-04-06T11:21:04.522801+00:00 19994330.277886401862 27869999.999990720302 262864330.277873426676 1 60406.472980652 2024-04-06T11:21:05.528317+00:00 19994330.277789358050 27869999.999990116805 262864330.277775764465 1 60406.472992186 2024-04-06T11:21:06.524831+00:00 19994330.278187457472 27869999.999982304871 262864330.278166055679 1 60406.473003712 2024-04-06T11:21:07.520701+00:00 19994330.277559284121 27869999.999978039414 262864330.277533620596 1 60406.473015330 2024-04-06T11:21:08.524512+00:00 19994330.278084840626 27869999.999974772334 262864330.278055936098 1 60406.473026920 2024-04-06T11:21:09.525873+00:00 19994330.277890570462 27869999.999947808683 262864330.277834683657 1 60406.473038455 2024-04-06T11:21:10.522513+00:00 19994330.277937877923 27870000.000012662262 262864330.277946859598 1 60406.473050100 2024-04-06T11:21:11.528603+00:00 19994330.278093788773 27869999.999993965030 262864330.278084069490 1 60406.473061591 2024-04-06T11:21:12.521500+00:00 19994330.277775865048 27869999.999974206090 262864330.277746349573 1 60406.473073209 2024-04-06T11:21:13.525271+00:00 19994330.278085254133 27869999.999999910593 262864330.278081476688 1 60406.473084779 2024-04-06T11:21:14.524923+00:00 19994330.278084199876 27870000.000044327229 262864330.278124809265 1 60406.473096343 2024-04-06T11:21:15.524062+00:00 19994330.277832511812 27870000.000023208559 262864330.277852028608 1 60406.473107992 2024-04-06T11:21:16.530528+00:00 19994330.277909457684 27869999.999992962927 262864330.277898728848 1 60406.473119527 2024-04-06T11:21:17.527124+00:00 19994330.277927231044 27869999.999994449317 262864330.277917981148 1 60406.473131049 2024-04-06T11:21:18.522680+00:00 19994330.278043091297 27870000.000014238060 262864330.278053641319 1 60406.473142622 2024-04-06T11:21:19.522510+00:00 19994330.278214707971 27870000.000024370849 262864330.278235375881 1 60406.473154174 2024-04-06T11:21:20.520671+00:00 19994330.278029251844 27869999.999970700592 262864330.277996271849 1 60406.473165810 2024-04-06T11:21:21.525941+00:00 19994330.277868926525 27869999.999997120351 262864330.277862340212 1 60406.473177356 2024-04-06T11:21:22.523565+00:00 19994330.277927115560 27869999.999979797751 262864330.277903199196 1 60406.473188975 2024-04-06T11:21:23.527447+00:00 19994330.278101477772 27870000.000019330531 262864330.278117120266 1 60406.473200468 2024-04-06T11:21:24.520481+00:00 19994330.277930635959 27870000.000032737851 262864330.277959674597 1 60406.473212089 2024-04-06T11:21:25.524517+00:00 19994330.277947757393 27870000.000030763447 262864330.277974814177 1 60406.473223638 2024-04-06T11:21:26.522350+00:00 19994330.277955323458 27869999.999984700233 262864330.277936339378 1 60406.473235253 2024-04-06T11:21:27.525881+00:00 19994330.278035193682 27870000.000033881515 262864330.278065383434 1 60406.473246883 2024-04-06T11:21:28.530677+00:00 19994330.277987163514 27870000.000000827014 262864330.277984291315 1 60406.473258468 2024-04-06T11:21:29.531663+00:00 19994330.278146233410 27870000.000004239380 262864330.278146773577 1 60406.473270042 2024-04-06T11:21:30.531628+00:00 19994330.277962382883 27869999.999987650663 262864330.277946352959 1 60406.473281650 2024-04-06T11:21:31.534556+00:00 19994330.277791395783 27869999.999991457909 262864330.277779161930 1 60406.473293199 2024-04-06T11:21:32.532381+00:00 19994330.278142701834 27870000.000025030226 262864330.278164029121 1 60406.473304932 2024-04-06T11:21:33.546157+00:00 19994330.277997378260 27869999.999996419996 262864330.277990102768 1 60406.473316337 2024-04-06T11:21:34.531561+00:00 19994330.277736041695 27870000.000016503036 262864330.277748852968 1 60406.473327967 2024-04-06T11:21:35.536383+00:00 19994330.278270896524 27869999.999992292374 262864330.278259485960 1 60406.473339612 2024-04-06T11:21:36.542425+00:00 19994330.277989920229 27870000.000025227666 262864330.278011441231 1 60406.473351120 2024-04-06T11:21:37.536740+00:00 19994330.278161656111 27869999.999966416508 262864330.278124362230 1 60406.473362547 2024-04-06T11:21:38.524070+00:00 19994330.277704238892 27869999.999976716936 262864330.277677267790 1 60406.473374126 2024-04-06T11:21:39.524546+00:00 19994330.277810689062 27869999.999989628792 262864330.277796626091 1 60406.473386560 2024-04-06T11:21:40.598779+00:00 19994330.277804665267 27870000.000006400049 262864330.277807384729 1 60406.473397420 2024-04-06T11:21:41.537051+00:00 19994330.277854576707 27869999.999986413866 262864330.277837276459 1 60406.473408845 2024-04-06T11:21:42.524180+00:00 19994330.278060898185 27869999.999948788434 262864330.278006017208 1 60406.473420542 2024-04-06T11:21:43.534782+00:00 19994330.278091117740 27870000.000023249537 262864330.278110682964 1 60406.473432420 2024-04-06T11:21:44.561085+00:00 19994330.277973044664 27869999.999981384724 262864330.277950733900 1 60406.473443667 2024-04-06T11:21:45.532882+00:00 19994330.277856808156 27870000.000043805689 262864330.277896910906 1 60406.473455182 2024-04-06T11:21:46.527728+00:00 19994330.278008174151 27869999.999972373247 262864330.277976840734 1 60406.473466833 2024-04-06T11:21:47.534356+00:00 19994330.278249643743 27869999.999989077449 262864330.278235048056 1 60406.473478381 2024-04-06T11:21:48.532092+00:00 19994330.277991510928 27870000.000062555075 262864330.278050363064 1 60406.473489816 2024-04-06T11:21:49.520099+00:00 19994330.277921561152 27869999.999994054437 262864330.277911901474 1 60406.473501493 2024-04-06T11:21:50.529009+00:00 19994330.277877721936 27869999.999974139035 262864330.277848154306 1 60406.473513182 2024-04-06T11:21:51.538916+00:00 19994330.277878712863 27870000.000002048910 262864330.277877062559 1 60406.473524623 2024-04-06T11:21:52.527434+00:00 19994330.277757298201 27870000.000006865710 262864330.277760446072 1 60406.473536197 2024-04-06T11:21:53.527407+00:00 19994330.278118792921 27869999.999992500991 262864330.278107583523 1 60406.473547721 2024-04-06T11:21:54.523106+00:00 19994330.277952548116 27870000.000001162291 262864330.277950018644 1 60406.473559576 2024-04-06T11:21:55.547319+00:00 19994330.277768045664 27869999.999981496483 262864330.277745842934 1 60406.473570911 2024-04-06T11:21:56.526725+00:00 19994330.277899499983 27870000.000070046633 262864330.277965843678 1 60406.473582567 2024-04-06T11:21:57.533753+00:00 19994330.278048422188 27869999.999990519136 262864330.278035253286 1 60406.473594148 2024-04-06T11:21:58.534408+00:00 19994330.277815349400 27870000.000051263720 262864330.277862906456 1 60406.473605735 2024-04-06T11:21:59.535520+00:00 19994330.278184719384 27870000.000024914742 262864330.278205931187 1 60406.473617249 2024-04-06T11:22:00.530275+00:00 19994330.277916207910 27869999.999997109175 262864330.277909636497 1 60406.473628734 2024-04-06T11:22:01.522597+00:00 19994330.277955207974 27870000.000011868775 262864330.277963370085 1 60406.473640346 2024-04-06T11:22:02.525882+00:00 19994330.277987610549 27869999.999986182898 262864330.277970075607 1 60406.473651995 2024-04-06T11:22:03.532354+00:00 19994330.278039567173 27870000.000011581928 262864330.278047472239 1 60406.473663505 2024-04-06T11:22:04.526818+00:00 19994330.278185274452 27869999.999974217266 262864330.278155803680 1 60406.473675127 2024-04-06T11:22:05.530992+00:00 19994330.277756419033 27869999.999935947359 262864330.277688682079 1 60406.473686745 2024-04-06T11:22:06.534786+00:00 19994330.277945213020 27870000.000041294843 262864330.277982831001 1 60406.473698238 2024-04-06T11:22:07.527765+00:00 19994330.277778446674 27870000.000023074448 262864330.277797818184 1 60406.473709831 2024-04-06T11:22:08.529383+00:00 19994330.277776844800 27869999.999997459352 262864330.277770608664 1 60406.473721407 2024-04-06T11:22:09.529568+00:00 19994330.278067693114 27870000.000012021512 262864330.278075993061 1 60406.473733025 2024-04-06T11:22:10.533324+00:00 19994330.278170216829 27869999.999977216125 262864330.278143763542 1 60406.473744513 2024-04-06T11:22:11.525956+00:00 19994330.277800086886 27869999.999999579042 262864330.277795970440 1 60406.473756124 2024-04-06T11:22:12.529099+00:00 19994330.277908056974 27869999.999971017241 262864330.277875393629 1 60406.473767636 2024-04-06T11:22:13.523734+00:00 19994330.277944274247 27870000.000015273690 262864330.277955830097 1 60406.473779209 2024-04-06T11:22:14.523638+00:00 19994330.277923550457 27870000.000017128885 262864330.277936995029 1 60406.473790784 2024-04-06T11:22:15.523793+00:00 19994330.277864012867 27869999.999967344105 262864330.277827650309 1 60406.473802424 2024-04-06T11:22:16.529388+00:00 19994330.278096254915 27869999.999998338521 262864330.278090894222 1 60406.473813992 2024-04-06T11:22:17.528931+00:00 19994330.277937591076 27869999.999993845820 262864330.277927756310 1 60406.473825538 2024-04-06T11:22:18.526479+00:00 19994330.278130296618 27870000.000000469387 262864330.278127074242 1 60406.473837060 2024-04-06T11:22:19.522005+00:00 19994330.278029631823 27870000.000023335218 262864330.278049260378 1 60406.473848624 2024-04-06T11:22:20.521119+00:00 19994330.277787681669 27870000.000010967255 262864330.277794957161 1 60406.473860454 2024-04-06T11:22:21.543187+00:00 19994330.278045680374 27870000.000039782375 262864330.278081774712 1 60406.473871771 2024-04-06T11:22:22.521009+00:00 19994330.277825564146 27869999.999987822026 262864330.277809679508 1 60406.473883349 2024-04-06T11:22:23.521326+00:00 19994330.277958095074 27869999.999952867627 262864330.277907252312 1 60406.473895004 2024-04-06T11:22:24.528310+00:00 19994330.278048705310 27869999.999988283962 262864330.278033286333 1 60406.473906506 2024-04-06T11:22:25.522083+00:00 19994330.277968391776 27869999.999993927777 262864330.277958631516 1 60406.473918071 2024-04-06T11:22:26.521321+00:00 19994330.278142355382 27870000.000012096018 262864330.278150767088 1 60406.473929719 2024-04-06T11:22:27.527738+00:00 19994330.277957599610 27869999.999977774918 262864330.277931660414 1 60406.473941224 2024-04-06T11:22:28.521776+00:00 19994330.278003115207 27870000.000001478940 262864330.278000921011 1 60406.473952799 2024-04-06T11:22:29.521850+00:00 19994330.277598574758 27870000.000011943281 262864330.277606844902 1 60406.473964390 2024-04-06T11:22:30.523339+00:00 19994330.278065264225 27870000.000022690743 262864330.278084248304 1 60406.473975988 2024-04-06T11:22:31.525360+00:00 19994330.277869328856 27869999.999999422580 262864330.277865052223 1 60406.473987573 2024-04-06T11:22:32.526297+00:00 19994330.277772288769 27870000.000031162053 262864330.277799755335 1 60406.473999111 2024-04-06T11:22:33.523140+00:00 19994330.277975760400 27869999.999974783510 262864330.277946859598 1 60406.474010689 2024-04-06T11:22:34.523537+00:00 19994330.278146557510 27869999.999974019825 262864330.278116881847 1 60406.474022259 2024-04-06T11:22:35.523222+00:00 19994330.278010375798 27870000.000027678907 262864330.278034359217 1 60406.474033855 2024-04-06T11:22:36.525044+00:00 19994330.278091754764 27869999.999948538840 262864330.278036594391 1 60406.474045403 2024-04-06T11:22:37.522840+00:00 19994330.278158739209 27870000.000019386411 262864330.278174400330 1 60406.474057133 2024-04-06T11:22:38.536284+00:00 19994330.277862749994 27869999.999977856874 262864330.277836918831 1 60406.474068556 2024-04-06T11:22:39.523253+00:00 19994330.278014410287 27869999.999998521060 262864330.278009235859 1 60406.474080129 2024-04-06T11:22:40.523156+00:00 19994330.278008919209 27870000.000027153641 262864330.278032362461 1 60406.474091700 2024-04-06T11:22:41.522863+00:00 19994330.277975909412 27870000.000003352761 262864330.277975559235 1 60406.474103256 2024-04-06T11:22:42.521315+00:00 19994330.278053082526 27870000.000027559698 262864330.278076946735 1 60406.474114981 2024-04-06T11:22:43.534315+00:00 19994330.277930196375 27870000.000033602118 262864330.277960121632 1 60406.474126397 2024-04-06T11:22:44.520675+00:00 19994330.277805238962 27869999.999985426664 262864330.277786970139 1 60406.474137997 2024-04-06T11:22:45.522948+00:00 19994330.278238069266 27869999.999977175146 262864330.278211534023 1 60406.474149564 2024-04-06T11:22:46.522362+00:00 19994330.277972675860 27870000.000002939254 262864330.277971923351 1 60406.474161161 2024-04-06T11:22:47.524333+00:00 19994330.277963701636 27869999.999998524785 262864330.277958512306 1 60406.474172855 2024-04-06T11:22:48.534707+00:00 19994330.277791753411 27870000.000000324100 262864330.277788400650 1 60406.474184512 2024-04-06T11:22:49.541799+00:00 19994330.277882747352 27870000.000008534640 262864330.277887582779 1 60406.474196047 2024-04-06T11:22:50.538402+00:00 19994330.278009589761 27870000.000033944845 262864330.278039842844 1 60406.474207545 2024-04-06T11:22:51.531874+00:00 19994330.278154231608 27870000.000004362315 262864330.278154879808 1 60406.474219047 2024-04-06T11:22:52.525647+00:00 19994330.278071980923 27870000.000025298446 262864330.278093576431 1 60406.474230625 2024-04-06T11:22:53.525961+00:00 19994330.277847580612 27870000.000017482787 262864330.277861386538 1 60406.474242510 2024-04-06T11:22:54.552859+00:00 19994330.277781557292 27869999.999989319593 262864330.277767181396 1 60406.474253788 2024-04-06T11:22:55.527261+00:00 19994330.278193987906 27869999.999999821186 262864330.278190106153 1 60406.474265510 2024-04-06T11:22:56.540081+00:00 19994330.278141386807 27869999.999978702515 262864330.278116375208 1 60406.474276945 2024-04-06T11:22:57.527998+00:00 19994330.277916219085 27870000.000017095357 262864330.277929633856 1 60406.474288445 2024-04-06T11:22:58.521636+00:00 19994330.278091762215 27869999.999975819141 262864330.278063893318 1 60406.474300078 2024-04-06T11:22:59.526729+00:00 19994330.278070352972 27870000.000003855675 262864330.278070509434 1 60406.474311703 2024-04-06T11:23:00.531181+00:00 19994330.277725148946 27869999.999982398003 262864330.277703851461 1 60406.474323332 2024-04-06T11:23:01.535869+00:00 19994330.278170928359 27870000.000037487596 262864330.278204739094 1 60406.474334816 2024-04-06T11:23:02.528153+00:00 19994330.278055276722 27870000.000016462058 262864330.278068035841 1 60406.474346329 2024-04-06T11:23:03.522866+00:00 19994330.277911439538 27869999.999960653484 262864330.277868390083 1 60406.474357912 2024-04-06T11:23:04.523644+00:00 19994330.277918182313 27870000.000025954098 262864330.277940452099 1 60406.474369498 2024-04-06T11:23:05.524626+00:00 19994330.278065171093 27870000.000014305115 262864330.278075784445 1 60406.474381060 2024-04-06T11:23:06.523609+00:00 19994330.277867633849 27869999.999977335334 262864330.277841299772 1 60406.474392622 2024-04-06T11:23:07.522537+00:00 19994330.277918104082 27870000.000015985221 262864330.277930378914 1 60406.474404208 2024-04-06T11:23:08.523608+00:00 19994330.278047338128 27869999.999986264855 262864330.278029918671 1 60406.474415781 2024-04-06T11:23:09.523529+00:00 19994330.278031144291 27870000.000007849187 262864330.278035283089 1 60406.474427395 2024-04-06T11:23:10.526931+00:00 19994330.277940407395 27869999.999998405576 262864330.277935087681 1 60406.474438922 2024-04-06T11:23:11.522823+00:00 19994330.278003137559 27869999.999983422458 262864330.277982860804 1 60406.474450500 2024-04-06T11:23:12.523179+00:00 19994330.277704399079 27869999.999994538724 262864330.277695238590 1 60406.474462200 2024-04-06T11:23:13.534073+00:00 19994330.277913775295 27870000.000034239143 262864330.277944326401 1 60406.474473882 2024-04-06T11:23:14.543399+00:00 19994330.277840536088 27869999.999990958720 262864330.277827799320 1 60406.474485303 2024-04-06T11:23:15.530167+00:00 19994330.278069961816 27870000.000006847084 262864330.278073132038 1 60406.474496885 2024-04-06T11:23:16.530833+00:00 19994330.277862943709 27869999.999973237514 262864330.277832478285 1 60406.474508501 2024-04-06T11:23:17.534447+00:00 19994330.278157368302 27869999.999955013394 262864330.278108656406 1 60406.474519957 2024-04-06T11:23:18.524319+00:00 19994330.277996946126 27870000.000030536205 262864330.278023809195 1 60406.474531596 2024-04-06T11:23:19.529884+00:00 19994330.278010051697 27869999.999968767166 262864330.277975112200 1 60406.474543093 2024-04-06T11:23:20.523223+00:00 19994330.277785573155 27869999.999941829592 262864330.277723699808 1 60406.474555538 2024-04-06T11:23:21.598470+00:00 19994330.278125789016 27870000.000056542456 262864330.278178632259 1 60406.474566318 2024-04-06T11:23:22.529833+00:00 19994330.278006643057 27869999.999987203628 262864330.277990162373 1 60406.474577865 2024-04-06T11:23:23.527536+00:00 19994330.278068888932 27869999.999991022050 262864330.278056234121 1 60406.474589396 2024-04-06T11:23:24.523810+00:00 19994330.277811609209 27869999.999959114939 262864330.277767032385 1 60406.474601128 2024-04-06T11:23:25.537456+00:00 19994330.277918376029 27870000.000010032207 262864330.277924716473 1 60406.474612556 2024-04-06T11:23:26.524896+00:00 19994330.277925815433 27870000.000000603497 262864330.277922719717 1 60406.474624332 2024-04-06T11:23:27.542311+00:00 19994330.277959495783 27870000.000012941658 262864330.277968734503 1 60406.474635712 2024-04-06T11:23:28.525538+00:00 19994330.278283890337 27869999.999959114939 262864330.278239309788 1 60406.474647305 2024-04-06T11:23:29.527156+00:00 19994330.278183832765 27869999.999991729856 262864330.278171837330 1 60406.474659000 2024-04-06T11:23:30.537587+00:00 19994330.278037909418 27869999.999984651804 262864330.278018862009 1 60406.474670664 2024-04-06T11:23:31.545388+00:00 19994330.277959082276 27870000.000002589077 262864330.277957975864 1 60406.474682258 2024-04-06T11:23:32.547052+00:00 19994330.277677986771 27869999.999971468002 262864330.277645766735 1 60406.474693696 2024-04-06T11:23:33.535317+00:00 19994330.278186634183 27870000.000011008233 262864330.278193950653 1 60406.474705244 2024-04-06T11:23:34.533091+00:00 19994330.278076738119 27870000.000035822392 262864330.278108865023 1 60406.474716709 2024-04-06T11:23:35.523650+00:00 19994330.278001755476 27869999.999996934086 262864330.277994990349 1 60406.474728350 2024-04-06T11:23:36.529413+00:00 19994330.277942210436 27870000.000025182962 262864330.277963697910 1 60406.474739900 2024-04-06T11:23:37.527323+00:00 19994330.277782455087 27869999.999949876219 262864330.277728617191 1 60406.474751652 2024-04-06T11:23:38.542744+00:00 19994330.277878213674 27869999.999975033104 262864330.277849555016 1 60406.474763269 2024-04-06T11:23:39.546415+00:00 19994330.277965571731 27870000.000004503876 262864330.277966380119 1 60406.474774637 2024-04-06T11:23:40.528676+00:00 19994330.278289355338 27869999.999983660877 262864330.278269320726 1 60406.474786313 2024-04-06T11:23:41.537463+00:00 19994330.278014272451 27869999.999977029860 262864330.277987599373 1 60406.474797816 2024-04-06T11:23:42.531291+00:00 19994330.278072714806 27869999.999981809407 262864330.278050839901 1 60406.474809360 2024-04-06T11:23:43.528732+00:00 19994330.277922157198 27870000.000006373972 262864330.277924835682 1 60406.474820893 2024-04-06T11:23:44.525182+00:00 19994330.278159629554 27870000.000001501292 262864330.278157413006 1 60406.474832509 2024-04-06T11:23:45.528794+00:00 19994330.278061211109 27870000.000025916845 262864330.278083443642 1 60406.474844016 2024-04-06T11:23:46.522958+00:00 19994330.277729932219 27870000.000011283904 262864330.277737528086 1 60406.474855601 2024-04-06T11:23:47.523948+00:00 19994330.277920931578 27869999.999990195036 262864330.277907431126 1 60406.474867203 2024-04-06T11:23:48.526385+00:00 19994330.277973085642 27869999.999952886254 262864330.277922272682 1 60406.474878814 2024-04-06T11:23:49.529506+00:00 19994330.277936294675 27870000.000027138740 262864330.277959764004 1 60406.474890401 2024-04-06T11:23:50.530646+00:00 19994330.277881857008 27869999.999944701791 262864330.277822852135 1 60406.474901944 2024-04-06T11:23:51.527942+00:00 19994330.278135970235 27869999.999976824969 262864330.278109073639 1 60406.474913617 2024-04-06T11:23:52.536462+00:00 19994330.277702130377 27870000.000033829361 262864330.277732253075 1 60406.474925030 2024-04-06T11:23:53.522542+00:00 19994330.278121147305 27869999.999986570328 262864330.278104007244 1 60406.474936701 2024-04-06T11:23:54.530947+00:00 19994330.278010100126 27869999.999981448054 262864330.277987867594 1 60406.474948240 2024-04-06T11:23:55.527936+00:00 19994330.278127104044 27870000.000014375895 262864330.278137773275 1 60406.474960119 2024-04-06T11:23:56.554324+00:00 19994330.278194565326 27870000.000022042543 262864330.278212934732 1 60406.474971378 2024-04-06T11:23:57.527047+00:00 19994330.277821693569 27869999.999999459833 262864330.277817457914 1 60406.474982997 2024-04-06T11:23:58.530974+00:00 19994330.278133217245 27870000.000032529235 262864330.278162062168 1 60406.474994767 2024-04-06T11:23:59.547918+00:00 19994330.277836237103 27870000.000005386770 262864330.277837932110 1 60406.475006111 2024-04-06T11:24:00.527994+00:00 19994330.278136793524 27870000.000001266599 262864330.278134346008 1 60406.475017785 2024-04-06T11:24:01.536587+00:00 19994330.277683675289 27869999.999958988279 262864330.277638971806 1 60406.475029198 2024-04-06T11:24:02.522659+00:00 19994330.277962844819 27870000.000009518117 262864330.277968645096 1 60406.475040839 2024-04-06T11:24:03.528475+00:00 19994330.277811847627 27870000.000054862350 262864330.277863025665 1 60406.475052414 2024-04-06T11:24:04.528538+00:00 19994330.278090309352 27869999.999968625605 262864330.278055220842 1 60406.475064029 2024-04-06T11:24:05.532066+00:00 19994330.278034687042 27869999.999972146004 262864330.278003126383 1 60406.475075552 2024-04-06T11:24:06.527693+00:00 19994330.277846232057 27870000.000003114343 262864330.277845621109 1 60406.475087209 2024-04-06T11:24:07.534870+00:00 19994330.278024226427 27870000.000033751130 262864330.278054267168 1 60406.475098702 2024-04-06T11:24:08.527834+00:00 19994330.278173789382 27870000.000038612634 262864330.278208732605 1 60406.475110285 2024-04-06T11:24:09.528614+00:00 19994330.277988091111 27870000.000079374760 262864330.278063774109 1 60406.475121845 2024-04-06T11:24:10.527461+00:00 19994330.277640949935 27869999.999915305525 262864330.277552545071 1 60406.475133425 2024-04-06T11:24:11.527908+00:00 19994330.278064064682 27870000.000004615635 262864330.278064996004 1 60406.475145109 2024-04-06T11:24:12.537451+00:00 19994330.277978736907 27870000.000000711530 262864330.277975767851 1 60406.475156581 2024-04-06T11:24:13.528605+00:00 19994330.278025437146 27869999.999970175326 262864330.277991920710 1 60406.475168684 2024-04-06T11:24:14.574279+00:00 19994330.277976475656 27870000.000000923872 262864330.277973711491 1 60406.475179706 2024-04-06T11:24:15.526578+00:00 19994330.277913220227 27869999.999998819083 262864330.277908325195 1 60406.475191255 2024-04-06T11:24:16.524429+00:00 19994330.278148334473 27870000.000001922250 262864330.278146535158 1 60406.475202834 2024-04-06T11:24:17.524900+00:00 19994330.277942426503 27870000.000023357570 262864330.277962088585 1 60406.475214449 2024-04-06T11:24:18.528367+00:00 19994330.277858827263 27869999.999978683889 262864330.277833819389 1 60406.475225962 2024-04-06T11:24:19.523082+00:00 19994330.278034642339 27869999.999989546835 262864330.278020501137 1 60406.475237609 2024-04-06T11:24:20.529413+00:00 19994330.277728792280 27869999.999988112599 262864330.277713209391 1 60406.475249114 2024-04-06T11:24:21.523439+00:00 19994330.277972735465 27870000.000032708049 262864330.278001755476 1 60406.475260923 2024-04-06T11:24:22.543735+00:00 19994330.277850449085 27869999.999951828271 262864330.277798593044 1 60406.475272291 2024-04-06T11:24:23.525947+00:00 19994330.278017565608 27870000.000035185367 262864330.278049051762 1 60406.475283904 2024-04-06T11:24:24.529276+00:00 19994330.277832683176 27869999.999953672290 262864330.277782678604 1 60406.475295458 2024-04-06T11:24:25.527608+00:00 19994330.278269797564 27869999.999986320734 262864330.278252422810 1 60406.475307056 2024-04-06T11:24:26.529606+00:00 19994330.277948029339 27869999.999996889383 262864330.277941226959 1 60406.475318795 2024-04-06T11:24:27.543878+00:00 19994330.278017111123 27869999.999965526164 262864330.277978926897 1 60406.475330391 2024-04-06T11:24:28.545803+00:00 19994330.277942076325 27869999.999942176044 262864330.277880549431 1 60406.475342027 2024-04-06T11:24:29.551128+00:00 19994330.277931746095 27870000.000000193715 262864330.277928233147 1 60406.475353298 2024-04-06T11:24:30.524974+00:00 19994330.278074346483 27870000.000030629337 262864330.278101295233 1 60406.475364863 2024-04-06T11:24:31.524162+00:00 19994330.277705274522 27869999.999988943338 262864330.277690529823 1 60406.475376431 2024-04-06T11:24:32.523653+00:00 19994330.277898039669 27869999.999985955656 262864330.277880311012 1 60406.475388091 2024-04-06T11:24:33.531018+00:00 19994330.277963418514 27869999.999989934266 262864330.277949661016 1 60406.475399603 2024-04-06T11:24:34.525666+00:00 19994330.277943409979 27869999.999993883073 262864330.277933597565 1 60406.475411155 2024-04-06T11:24:35.523817+00:00 19994330.277930572629 27869999.999992892146 262864330.277919769287 1 60406.475422734 2024-04-06T11:24:36.524252+00:00 19994330.277916654944 27869999.999983292073 262864330.277896225452 1 60406.475434369 2024-04-06T11:24:37.529507+00:00 19994330.278017908335 27870000.000013213605 262864330.278027415276 1 60406.475445867 2024-04-06T11:24:38.522869+00:00 19994330.278045505285 27869999.999994624406 262864330.278036445379 1 60406.475457496 2024-04-06T11:24:39.527644+00:00 19994330.277933433652 27870000.000015314668 262864330.277945041656 1 60406.475469020 2024-04-06T11:24:40.523315+00:00 19994330.277865651995 27870000.000027649105 262864330.277889609337 1 60406.475480600 2024-04-06T11:24:41.523824+00:00 19994330.277901973575 27870000.000029828399 262864330.277928113937 1 60406.475492197 2024-04-06T11:24:42.525789+00:00 19994330.278076130897 27870000.000052973628 262864330.278125435114 1 60406.475503719 2024-04-06T11:24:43.521323+00:00 19994330.277975913137 27870000.000008698553 262864330.277980923653 1 60406.475515332 2024-04-06T11:24:44.524682+00:00 19994330.278286702931 27869999.999968510121 262864330.278251498938 1 60406.475526909 2024-04-06T11:24:45.524980+00:00 19994330.277687076479 27869999.999998185784 262864330.277681559324 1 60406.475538493 2024-04-06T11:24:46.525825+00:00 19994330.278078909963 27869999.999982953072 262864330.278058171272 1 60406.475550126 2024-04-06T11:24:47.530922+00:00 19994330.278197169304 27869999.999981954694 262864330.278175413609 1 60406.475561648 2024-04-06T11:24:48.526373+00:00 19994330.277578867972 27869999.999997090548 262864330.277572244406 1 60406.475573152 2024-04-06T11:24:49.520335+00:00 19994330.278008989990 27870000.000000901520 262864330.278006196022 1 60406.475584785 2024-04-06T11:24:50.525437+00:00 19994330.277937486768 27870000.000005960464 262864330.277939736843 1 60406.475596337 2024-04-06T11:24:51.523499+00:00 19994330.277973610908 27870000.000055968761 262864330.278025895357 1 60406.475607892 2024-04-06T11:24:52.521811+00:00 19994330.277895014733 27870000.000008117408 262864330.277899414301 1 60406.475619468 2024-04-06T11:24:53.522036+00:00 19994330.278141468763 27870000.000007819384 262864330.278145581484 1 60406.475631101 2024-04-06T11:24:54.527124+00:00 19994330.278079845011 27869999.999949816614 262864330.278025954962 1 60406.475643309 2024-04-06T11:24:55.581937+00:00 19994330.277898859233 27869999.999975439161 262864330.277870595455 1 60406.475654334 2024-04-06T11:24:56.534437+00:00 19994330.277842454612 27870000.000024989247 262864330.277863740921 1 60406.475665808 2024-04-06T11:24:57.525764+00:00 19994330.277991563082 27869999.999975137413 262864330.277963012457 1 60406.475677539 2024-04-06T11:24:58.539353+00:00 19994330.277798779309 27869999.999945264310 262864330.277740329504 1 60406.475689129 2024-04-06T11:24:59.540758+00:00 19994330.277888245881 27870000.000006400049 262864330.277890950441 1 60406.475700788 2024-04-06T11:25:00.548062+00:00 19994330.277908924967 27869999.999928969890 262864330.277834206820 1 60406.475712126 2024-04-06T11:25:01.527684+00:00 19994330.277983289212 27870000.000030722469 262864330.278010308743 1 60406.475723786 2024-04-06T11:25:02.535158+00:00 19994330.278024386615 27869999.999988418072 262864330.278009086847 1 60406.475735317 2024-04-06T11:25:03.531386+00:00 19994330.277891192585 27870000.000022891909 262864330.277910381556 1 60406.475746771 2024-04-06T11:25:04.521017+00:00 19994330.278163671494 27870000.000006664544 262864330.278166651726 1 60406.475758563 2024-04-06T11:25:05.539855+00:00 19994330.277995239943 27869999.999977458268 262864330.277969002724 1 60406.475769995 2024-04-06T11:25:06.527603+00:00 19994330.278034165502 27870000.000049557537 262864330.278080046177 1 60406.475781519 2024-04-06T11:25:07.523212+00:00 19994330.277780037373 27869999.999959085137 262864330.277735412121 1 60406.475793101 2024-04-06T11:25:08.523898+00:00 19994330.277912769467 27869999.999968655407 262864330.277877718210 1 60406.475804656 2024-04-06T11:25:09.522269+00:00 19994330.278067346662 27870000.000020630658 262864330.278084278107 1 60406.475816218 2024-04-06T11:25:10.521265+00:00 19994330.277802772820 27869999.999948211014 262864330.277747273445 1 60406.475827792 2024-04-06T11:25:11.521224+00:00 19994330.277882833034 27870000.000032298267 262864330.277911454439 1 60406.475839405 2024-04-06T11:25:12.524626+00:00 19994330.277999766171 27870000.000044077635 262864330.278040140867 1 60406.475850962 2024-04-06T11:25:13.523107+00:00 19994330.278138358146 27870000.000004526228 262864330.278139203787 1 60406.475862515 2024-04-06T11:25:14.521330+00:00 19994330.277830421925 27870000.000009410083 262864330.277836143970 1 60406.475874126 2024-04-06T11:25:15.524520+00:00 19994330.278002019972 27869999.999981004745 262864330.277979344130 1 60406.475885663 2024-04-06T11:25:16.521318+00:00 19994330.278042528778 27869999.999969691038 262864330.278008520603 1 60406.475897331 2024-04-06T11:25:17.529371+00:00 19994330.278152808547 27870000.000003561378 262864330.278152704239 1 60406.475908842 2024-04-06T11:25:18.523957+00:00 19994330.277795735747 27870000.000018175691 262864330.277810215950 1 60406.475920387 2024-04-06T11:25:19.521393+00:00 19994330.278115570545 27869999.999960687011 262864330.278072565794 1 60406.475931969 2024-04-06T11:25:20.522137+00:00 19994330.277969438583 27870000.000002808869 262864330.277968555689 1 60406.475943588 2024-04-06T11:25:21.526015+00:00 19994330.278230529279 27870000.000007428229 262864330.278234243393 1 60406.475955192 2024-04-06T11:25:22.528631+00:00 19994330.278065644205 27870000.000033073127 262864330.278095036745 1 60406.475966678 2024-04-06T11:25:23.520944+00:00 19994330.278038013726 27869999.999961860478 262864330.277996182442 1 60406.475978268 2024-04-06T11:25:24.522372+00:00 19994330.277902103961 27870000.000046741217 262864330.277945131063 1 60406.475989899 2024-04-06T11:25:25.527236+00:00 19994330.278070487082 27870000.000002976507 262864330.278069764376 1 60406.476001424 2024-04-06T11:25:26.523063+00:00 19994330.277964837849 27869999.999968826771 262864330.277929961681 1 60406.476013017 2024-04-06T11:25:27.524636+00:00 19994330.278098065406 27870000.000056918710 262864330.278151303530 1 60406.476024556 2024-04-06T11:25:28.521664+00:00 19994330.277880202979 27869999.999976515770 262864330.277853012085 1 60406.476036176 2024-04-06T11:25:29.525598+00:00 19994330.277995627373 27870000.000010728836 262864330.278002649546 1 60406.476047792 2024-04-06T11:25:30.529251+00:00 19994330.278108675033 27870000.000025983900 262864330.278130978346 1 60406.476059337 2024-04-06T11:25:31.526720+00:00 19994330.277879822999 27869999.999993458390 262864330.277869582176 1 60406.476070842 2024-04-06T11:25:32.520781+00:00 19994330.278027068824 27870000.000012107193 262864330.278035461903 1 60406.476082420 2024-04-06T11:25:33.521052+00:00 19994330.277945086360 27870000.000034902245 262864330.277976274490 1 60406.476093994 2024-04-06T11:25:34.521069+00:00 19994330.278030224144 27869999.999986536801 262864330.278013050556 1 60406.476105570 2024-04-06T11:25:35.521221+00:00 19994330.278179511428 27869999.999972295016 262864330.278148114681 1 60406.476117182 2024-04-06T11:25:36.524478+00:00 19994330.278080355376 27870000.000018160790 262864330.278094798326 1 60406.476128710 2024-04-06T11:25:37.520550+00:00 19994330.278351686895 27869999.999972168356 262864330.278320163488 1 60406.476140297 2024-04-06T11:25:38.521658+00:00 19994330.277630224824 27870000.000027488917 262864330.277653992176 1 60406.476151894 2024-04-06T11:25:39.523655+00:00 19994330.277933403850 27869999.999991964549 262864330.277921676636 1 60406.476163496 2024-04-06T11:25:40.526042+00:00 19994330.277825787663 27870000.000032454729 262864330.277854561806 1 60406.476175041 2024-04-06T11:25:41.523515+00:00 19994330.278095580637 27870000.000005222857 262864330.278097093105 1 60406.476186593 2024-04-06T11:25:42.521653+00:00 19994330.277883980423 27870000.000010617077 262864330.277890890837 1 60406.476198152 2024-04-06T11:25:43.520307+00:00 19994330.278206035495 27870000.000004306436 262864330.278206646442 1 60406.476209733 2024-04-06T11:25:44.520909+00:00 19994330.277832817286 27870000.000004693866 262864330.277833819389 1 60406.476221496 2024-04-06T11:25:45.537261+00:00 19994330.277993492782 27869999.999984983355 262864330.277974784374 1 60406.476233154 2024-04-06T11:25:46.544456+00:00 19994330.277765482664 27870000.000035747886 262864330.277797549963 1 60406.476244523 2024-04-06T11:25:47.526767+00:00 19994330.277906812727 27869999.999978285283 262864330.277881383896 1 60406.476256088 2024-04-06T11:25:48.526050+00:00 19994330.277963042259 27870000.000013761222 262864330.277973115444 1 60406.476267735 2024-04-06T11:25:49.532248+00:00 19994330.278120130301 27870000.000003673136 262864330.278120100498 1 60406.476279404 2024-04-06T11:25:50.540489+00:00 19994330.278087019920 27869999.999978072941 262864330.278061389923 1 60406.476290813 2024-04-06T11:25:51.526195+00:00 19994330.277926024050 27869999.999980073422 262864330.277902394533 1 60406.476302373 2024-04-06T11:25:52.525067+00:00 19994330.277958273888 27869999.999980423599 262864330.277934998274 1 60406.476313991 2024-04-06T11:25:53.528794+00:00 19994330.277943603694 27869999.999988280237 262864330.277928203344 1 60406.476325605 2024-04-06T11:25:54.532257+00:00 19994330.277935840189 27869999.999993175268 262864330.277925312519 1 60406.476337720 2024-04-06T11:25:55.579036+00:00 19994330.278032887727 27870000.000049766153 262864330.278078973293 1 60406.476348906 2024-04-06T11:25:56.545503+00:00 19994330.278022006154 27870000.000008344650 262864330.278026640415 1 60406.476360419 2024-04-06T11:25:57.540184+00:00 19994330.277971774340 27869999.999979544431 262864330.277947634459 1 60406.476371842 2024-04-06T11:25:58.527134+00:00 19994330.278342511505 27870000.000001098961 262864330.278339922428 1 60406.476383427 2024-04-06T11:25:59.528081+00:00 19994330.277935240418 27869999.999967459589 262864330.277898997068 1 60406.476395030 2024-04-06T11:26:00.530575+00:00 19994330.277980428189 27870000.000000998378 262864330.277977734804 1 60406.476406535 2024-04-06T11:26:01.524601+00:00 19994330.277755141258 27869999.999984983355 262864330.277736425400 1 60406.476418145 2024-04-06T11:26:02.527728+00:00 19994330.278062988073 27870000.000005170703 262864330.278064489365 1 60406.476429691 2024-04-06T11:26:03.525301+00:00 19994330.277961388230 27870000.000037029386 262864330.277994692326 1 60406.476441257 2024-04-06T11:26:04.524578+00:00 19994330.278069764376 27870000.000004630536 262864330.278070688248 1 60406.476452851 2024-04-06T11:26:05.526285+00:00 19994330.278059024364 27869999.999970961362 262864330.278026312590 1 60406.476464394 2024-04-06T11:26:06.523591+00:00 19994330.277954299003 27870000.000035069883 262864330.277985692024 1 60406.476476009 2024-04-06T11:26:07.527233+00:00 19994330.277934409678 27870000.000050045550 262864330.277980744839 1 60406.476487692 2024-04-06T11:26:08.536542+00:00 19994330.278102450073 27869999.999995656312 262864330.278094410896 1 60406.476499177 2024-04-06T11:26:09.528879+00:00 19994330.278202261776 27869999.999998524785 262864330.278197079897 1 60406.476510775 2024-04-06T11:26:10.530985+00:00 19994330.277972981334 27870000.000037301332 262864330.278006613255 1 60406.476522374 2024-04-06T11:26:11.533162+00:00 19994330.277868468314 27869999.999967165291 262864330.277831941843 1 60406.476533875 2024-04-06T11:26:12.526813+00:00 19994330.278014682233 27869999.999984525144 262864330.277995526791 1 60406.476545538 2024-04-06T11:26:13.534507+00:00 19994330.278207123280 27869999.999955210835 262864330.278158634901 1 60406.476557013 2024-04-06T11:26:14.525913+00:00 19994330.277955327183 27870000.000035390258 262864330.277987033129 1 60406.476568591 2024-04-06T11:26:15.526244+00:00 19994330.278133384883 27869999.999980915338 262864330.278110623360 1 60406.476580113 2024-04-06T11:26:16.521802+00:00 19994330.278032444417 27869999.999974012375 262864330.278002768755 1 60406.476591907 2024-04-06T11:26:17.540792+00:00 19994330.277890518308 27869999.999972950667 262864330.277859747410 1 60406.476603271 2024-04-06T11:26:18.522577+00:00 19994330.277728449553 27870000.000065568835 262864330.277790307999 1 60406.476614912 2024-04-06T11:26:19.528425+00:00 19994330.278191495687 27870000.000016339123 262864330.278204143047 1 60406.476626415 2024-04-06T11:26:20.522276+00:00 19994330.277859184891 27870000.000014629215 262864330.277870118618 1 60406.476638000 2024-04-06T11:26:21.523154+00:00 19994330.278236564249 27870000.000009078532 262864330.278241962194 1 60406.476649676 2024-04-06T11:26:22.532025+00:00 19994330.278011336923 27870000.000001717359 262864330.278009355068 1 60406.476661208 2024-04-06T11:26:23.528377+00:00 19994330.277878183872 27870000.000019151717 262864330.277893662453 1 60406.476672805 2024-04-06T11:26:24.530367+00:00 19994330.277928076684 27869999.999990612268 262864330.277915000916 1 60406.476684434 2024-04-06T11:26:25.535081+00:00 19994330.278109900653 27869999.999989472330 262864330.278095692396 1 60406.476695962 2024-04-06T11:26:26.531089+00:00 19994330.277928855270 27870000.000023081899 262864330.277948230505 1 60406.476707481 2024-04-06T11:26:27.526377+00:00 19994330.278031844646 27870000.000012598932 262864330.278040766716 1 60406.476719025 2024-04-06T11:26:28.523756+00:00 19994330.277926791459 27870000.000005818903 262864330.277928918600 1 60406.476730574 2024-04-06T11:26:29.521573+00:00 19994330.278117835522 27870000.000003769994 262864330.278117895126 1 60406.476742157 2024-04-06T11:26:30.522330+00:00 19994330.277845144272 27870000.000023506582 262864330.277864962816 1 60406.476753720 2024-04-06T11:26:31.521437+00:00 19994330.277995102108 27870000.000020686537 262864330.278012096882 1 60406.476765312 2024-04-06T11:26:32.522999+00:00 19994330.278136648238 27869999.999986026436 262864330.278118968010 1 60406.476776885 2024-04-06T11:26:33.522856+00:00 19994330.277984928340 27869999.999992739409 262864330.277973949909 1 60406.476788464 2024-04-06T11:26:34.523257+00:00 19994330.277894139290 27869999.999999932945 262864330.277890384197 1 60406.476800027 2024-04-06T11:26:35.522363+00:00 19994330.278149101883 27870000.000001881272 262864330.278147280216 1 60406.476811623 2024-04-06T11:26:36.524261+00:00 19994330.277862615883 27869999.999995909631 262864330.277854830027 1 60406.476823195 2024-04-06T11:26:37.524090+00:00 19994330.278058294207 27870000.000029947609 262864330.278084546328 1 60406.476834756 2024-04-06T11:26:38.522962+00:00 19994330.277628511190 27869999.999983754009 262864330.277608573437 1 60406.476846348 2024-04-06T11:26:39.524534+00:00 19994330.278032507747 27870000.000021312386 262864330.278050124645 1 60406.476857936 2024-04-06T11:26:40.525627+00:00 19994330.277983617038 27869999.999969273806 262864330.277949184179 1 60406.476869532 2024-04-06T11:26:41.527567+00:00 19994330.278001669794 27869999.999976404011 262864330.277974367142 1 60406.476881122 2024-04-06T11:26:42.528916+00:00 19994330.278165243566 27870000.000045519322 262864330.278207063675 1 60406.476892608 2024-04-06T11:26:43.521295+00:00 19994330.278082191944 27869999.999996695668 262864330.278075188398 1 60406.476904242 2024-04-06T11:26:44.526524+00:00 19994330.278160069138 27869999.999946054071 262864330.278102427721 1 60406.476915844 2024-04-06T11:26:45.528950+00:00 19994330.277819529176 27869999.999992690980 262864330.277808547020 1 60406.476927345 2024-04-06T11:26:46.522617+00:00 19994330.277859445661 27870000.000007133931 262864330.277862876654 1 60406.476939025 2024-04-06T11:26:47.531763+00:00 19994330.277823701501 27869999.999971415848 262864330.277791440487 1 60406.476950604 2024-04-06T11:26:48.532220+00:00 19994330.277935031801 27869999.999986704439 262864330.277918040752 1 60406.476962131 2024-04-06T11:26:49.528178+00:00 19994330.278107281774 27870000.000007227063 262864330.278110802174 1 60406.476973756 2024-04-06T11:26:50.532526+00:00 19994330.277813542634 27870000.000007424504 262864330.277817279100 1 60406.476985338 2024-04-06T11:26:51.533173+00:00 19994330.278048627079 27870000.000030066818 262864330.278075009584 1 60406.476996889 2024-04-06T11:26:52.531241+00:00 19994330.277862660587 27870000.000036410987 262864330.277895390987 1 60406.477008427 2024-04-06T11:26:53.528130+00:00 19994330.278019450605 27869999.999974291772 262864330.277990043163 1 60406.477020035 2024-04-06T11:26:54.530979+00:00 19994330.277960401028 27870000.000019311905 262864330.277976006269 1 60406.477031562 2024-04-06T11:26:55.526942+00:00 19994330.278277222067 27869999.999978527427 262864330.278252065182 1 60406.477043123 2024-04-06T11:26:56.525879+00:00 19994330.277949307114 27869999.999950334430 262864330.277895957232 1 60406.477054714 2024-04-06T11:26:57.527329+00:00 19994330.277950208634 27869999.999980349094 262864330.277926862240 1 60406.477066754 2024-04-06T11:26:58.567522+00:00 19994330.278100904077 27870000.000019755214 262864330.278116971254 1 60406.477078192 2024-04-06T11:26:59.555831+00:00 19994330.277908351272 27870000.000057041645 262864330.277961701155 1 60406.477089458 2024-04-06T11:27:00.529194+00:00 19994330.277843493968 27869999.999985672534 262864330.277825474739 1 60406.477101209 2024-04-06T11:27:01.544437+00:00 19994330.278078198433 27870000.000027444214 262864330.278101950884 1 60406.477112615 2024-04-06T11:27:02.529993+00:00 19994330.278176147491 27870000.000037215650 262864330.278209686279 1 60406.477124149 2024-04-06T11:27:03.526501+00:00 19994330.277971208096 27869999.999962825328 262864330.277930349112 1 60406.477135802 2024-04-06T11:27:04.533271+00:00 19994330.278046209365 27869999.999988403171 262864330.278030931950 1 60406.477147281 2024-04-06T11:27:05.525071+00:00 19994330.277924712747 27869999.999998513609 262864330.277919530869 1 60406.477158886 2024-04-06T11:27:06.527742+00:00 19994330.277751311660 27869999.999977264553 262864330.277724862099 1 60406.477170430 2024-04-06T11:27:07.525143+00:00 19994330.278012901545 27869999.999972846359 262864330.277982056141 1 60406.477181942 2024-04-06T11:27:08.519759+00:00 19994330.277939982712 27869999.999977517873 262864330.277913808823 1 60406.477193517 2024-04-06T11:27:09.519840+00:00 19994330.277759429067 27870000.000014003366 262864330.277769744396 1 60406.477205102 2024-04-06T11:27:10.520834+00:00 19994330.278182443231 27869999.999959036708 262864330.278137803078 1 60406.477216740 2024-04-06T11:27:11.526351+00:00 19994330.278148163110 27870000.000021856278 262864330.278166323900 1 60406.477228318 2024-04-06T11:27:12.526680+00:00 19994330.277746260166 27870000.000006154180 262864330.277748703957 1 60406.477239931 2024-04-06T11:27:13.530003+00:00 19994330.278041172773 27869999.999994028360 262864330.278031527996 1 60406.477251415 2024-04-06T11:27:14.522273+00:00 19994330.278080593795 27870000.000010374933 262864330.278087258339 1 60406.477263211 2024-04-06T11:27:15.541421+00:00 19994330.277885146439 27870000.000012293458 262864330.277893722057 1 60406.477274563 2024-04-06T11:27:16.522231+00:00 19994330.278013445437 27870000.000008028001 262864330.278017759323 1 60406.477286158 2024-04-06T11:27:17.524051+00:00 19994330.277884505689 27869999.999977525324 262864330.277858346701 1 60406.477297709 2024-04-06T11:27:18.522034+00:00 19994330.277993928641 27870000.000001892447 262864330.277992129326 1 60406.477309284 2024-04-06T11:27:19.522116+00:00 19994330.277877297252 27870000.000000532717 262864330.277874141932 1 60406.477320887 2024-04-06T11:27:20.524662+00:00 19994330.278148509562 27869999.999969787896 262864330.278114587069 1 60406.477332472 2024-04-06T11:27:21.525617+00:00 19994330.277808178216 27870000.000029262155 262864330.277833759785 1 60406.477344000 2024-04-06T11:27:22.521626+00:00 19994330.277924291790 27870000.000036127865 262864330.277956724167 1 60406.477355565 2024-04-06T11:27:23.520799+00:00 19994330.278285760432 27869999.999976430088 262864330.278258502483 1 60406.477367179 2024-04-06T11:27:24.524235+00:00 19994330.277976587415 27870000.000025831163 262864330.277998745441 1 60406.477378719 2024-04-06T11:27:25.521351+00:00 19994330.277960002422 27870000.000060737133 262864330.278017044067 1 60406.477390399 2024-04-06T11:27:26.530502+00:00 19994330.277938015759 27869999.999964945018 262864330.277899265289 1 60406.477402081 2024-04-06T11:27:27.539827+00:00 19994330.277877382934 27869999.999980732799 262864330.277854442596 1 60406.477413613 2024-04-06T11:27:28.536210+00:00 19994330.277989406139 27869999.999999653548 262864330.277985364199 1 60406.477425349 2024-04-06T11:27:29.550128+00:00 19994330.277947209775 27870000.000000633299 262864330.277944147587 1 60406.477436703 2024-04-06T11:27:30.531166+00:00 19994330.278360340744 27870000.000017005950 262864330.278373658657 1 60406.477448233 2024-04-06T11:27:31.527385+00:00 19994330.277760483325 27870000.000000618398 262864330.277757406235 1 60406.477459888 2024-04-06T11:27:32.534280+00:00 19994330.278089910746 27869999.999990683049 262864330.278076887131 1 60406.477471476 2024-04-06T11:27:33.535523+00:00 19994330.278054524213 27869999.999976381660 262864330.278027236462 1 60406.477483078 2024-04-06T11:27:34.537977+00:00 19994330.278047893196 27869999.999987389892 262864330.278031587601 1 60406.477494547 2024-04-06T11:27:35.528826+00:00 19994330.277958881110 27869999.999973345548 262864330.277928531170 1 60406.477506106 2024-04-06T11:27:36.527587+00:00 19994330.277781210840 27869999.999993141741 262864330.277770668268 1 60406.477517632 2024-04-06T11:27:37.523415+00:00 19994330.277916081250 27869999.999963544309 262864330.277875930071 1 60406.477529225 2024-04-06T11:27:38.525017+00:00 19994330.278028741479 27870000.000010874122 262864330.278035938740 1 60406.477540762 2024-04-06T11:27:39.521801+00:00 19994330.277994174510 27869999.999989770353 262864330.277980268002 1 60406.477552524 2024-04-06T11:27:40.538088+00:00 19994330.277793791145 27869999.999968715012 262864330.277758806944 1 60406.477564118 2024-04-06T11:27:41.539802+00:00 19994330.278049908578 27869999.999967236072 262864330.278013467789 1 60406.477575622 2024-04-06T11:27:42.533736+00:00 19994330.278088204563 27869999.999992478639 262864330.278077006340 1 60406.477587248 2024-04-06T11:27:43.538262+00:00 19994330.278060562909 27870000.000033561140 262864330.278090417385 1 60406.477598660 2024-04-06T11:27:44.524183+00:00 19994330.277897380292 27869999.999986685812 262864330.277880370617 1 60406.477610390 2024-04-06T11:27:45.537668+00:00 19994330.277945812792 27870000.000018950552 262864330.277961075306 1 60406.477621997 2024-04-06T11:27:46.540517+00:00 19994330.277809061110 27870000.000050134957 262864330.277855485678 1 60406.477633533 2024-04-06T11:27:47.537233+00:00 19994330.277999702841 27869999.999990090728 262864330.277986109257 1 60406.477645095 2024-04-06T11:27:48.536261+00:00 19994330.277874354273 27870000.000012170523 262864330.277882814407 1 60406.477656729 2024-04-06T11:27:49.541352+00:00 19994330.277910877019 27870000.000038683414 262864330.277945876122 1 60406.477668197 2024-04-06T11:27:50.532196+00:00 19994330.278037477285 27870000.000011894852 262864330.278045684099 1 60406.477679691 2024-04-06T11:27:51.525339+00:00 19994330.277968436480 27869999.999997466803 262864330.277962207794 1 60406.477691317 2024-04-06T11:27:52.529734+00:00 19994330.277985312045 27869999.999998096377 262864330.277979701757 1 60406.477703087 2024-04-06T11:27:53.546671+00:00 19994330.277750998735 27869999.999971088022 262864330.277718394995 1 60406.477714460 2024-04-06T11:27:54.529331+00:00 19994330.278133329004 27870000.000015411526 262864330.278145045042 1 60406.477725996 2024-04-06T11:27:55.526018+00:00 19994330.277962587774 27869999.999966442585 262864330.277925342321 1 60406.477737549 2024-04-06T11:27:56.524254+00:00 19994330.278046540916 27870000.000021319836 262864330.278064161539 1 60406.477749179 2024-04-06T11:27:57.529071+00:00 19994330.277987044305 27870000.000007398427 262864330.277990728617 1 60406.477760717 2024-04-06T11:27:58.525990+00:00 19994330.277851212770 27870000.000021647662 262864330.277869164944 1 60406.477772431 2024-04-06T11:27:59.538087+00:00 19994330.277928218246 27869999.999966930598 262864330.277891457081 1 60406.477784022 2024-04-06T11:28:00.539529+00:00 19994330.278157655150 27869999.999978519976 262864330.278132468462 1 60406.477795437 2024-04-06T11:28:01.525790+00:00 19994330.277798116207 27869999.999987743795 262864330.277782171965 1 60406.477807001 2024-04-06T11:28:02.524885+00:00 19994330.278049271554 27870000.000002048910 262864330.278047621250 1 60406.477818616 2024-04-06T11:28:03.528401+00:00 19994330.277964800596 27870000.000029485673 262864330.277990579605 1 60406.477830181 2024-04-06T11:28:04.527655+00:00 19994330.277883060277 27870000.000066231936 262864330.277945578098 1 60406.477841765 2024-04-06T11:28:05.528524+00:00 19994330.278152495623 27870000.000018395483 262864330.278167188168 1 60406.477853284 2024-04-06T11:28:06.523704+00:00 19994330.277804650366 27870000.000009603798 262864330.277810543776 1 60406.477864907 2024-04-06T11:28:07.527996+00:00 19994330.277945686132 27869999.999993197620 262864330.277935206890 1 60406.477876440 2024-04-06T11:28:08.524424+00:00 19994330.277780696750 27869999.999994006008 262864330.277770996094 1 60406.477888097 2024-04-06T11:28:09.531571+00:00 19994330.277894761413 27870000.000010155141 262864330.277901232243 1 60406.477899599 2024-04-06T11:28:10.525327+00:00 19994330.277933381498 27870000.000018592924 262864330.277948290110 1 60406.477911150 2024-04-06T11:28:11.523316+00:00 19994330.277951087803 27869999.999999660999 262864330.277947068214 1 60406.477922749 2024-04-06T11:28:12.525478+00:00 19994330.277892615646 27870000.000001508743 262864330.277890443802 1 60406.477934343 2024-04-06T11:28:13.527261+00:00 19994330.277923088521 27870000.000005066395 262864330.277924448252 1 60406.477945843 2024-04-06T11:28:14.520832+00:00 19994330.277998935431 27869999.999977719039 262864330.277972936630 1 60406.477957495 2024-04-06T11:28:15.527550+00:00 19994330.278103422374 27870000.000009216368 262864330.278108924627 1 60406.477969091 2024-04-06T11:28:16.529472+00:00 19994330.278133220971 27870000.000058069825 262864330.278187572956 1 60406.477980576 2024-04-06T11:28:17.521736+00:00 19994330.277990337461 27870000.000055558980 262864330.278042197227 1 60406.477992140 2024-04-06T11:28:18.520906+00:00 19994330.278187714517 27870000.000003319234 262864330.278187334538 1 60406.478003705 2024-04-06T11:28:19.520155+00:00 19994330.277842707932 27870000.000042464584 262864330.277881473303 1 60406.478015344 2024-04-06T11:28:20.525734+00:00 19994330.278018288314 27870000.000004693866 262864330.278019309044 1 60406.478026870 2024-04-06T11:28:21.521590+00:00 19994330.278047904372 27870000.000033654273 262864330.278077840805 1 60406.478038429 2024-04-06T11:28:22.520308+00:00 19994330.278142422438 27869999.999940324575 262864330.278079062700 1 60406.478050008 2024-04-06T11:28:23.520682+00:00 19994330.277896780521 27869999.999983184040 262864330.277876287699 1 60406.478061600 2024-04-06T11:28:24.522199+00:00 19994330.277968257666 27869999.999979835004 262864330.277944386005 1 60406.478073163 2024-04-06T11:28:25.521319+00:00 19994330.278160009533 27869999.999993521720 262864330.278149843216 1 60406.478084845 2024-04-06T11:28:26.530636+00:00 19994330.277816053480 27870000.000030521303 262864330.277842879295 1 60406.478096327 2024-04-06T11:28:27.522613+00:00 19994330.278014820069 27870000.000006351620 262864330.278017461300 1 60406.478107958 2024-04-06T11:28:28.527547+00:00 19994330.278073176742 27869999.999986693263 262864330.278056204319 1 60406.478119477 2024-04-06T11:28:29.522835+00:00 19994330.277906320989 27870000.000049609691 262864330.277952253819 1 60406.478131041 2024-04-06T11:28:30.521986+00:00 19994330.278172995895 27869999.999972820282 262864330.278142124414 1 60406.478142621 2024-04-06T11:28:31.522462+00:00 19994330.278180181980 27870000.000006720424 262864330.278183221817 1 60406.478154181 2024-04-06T11:28:32.521244+00:00 19994330.277843892574 27869999.999964471906 262864330.277804672718 1 60406.478165807 2024-04-06T11:28:33.525689+00:00 19994330.277955964208 27870000.000011555851 262864330.277963817120 1 60406.478177339 2024-04-06T11:28:34.522097+00:00 19994330.277946319431 27870000.000013507903 262864330.277956128120 1 60406.478188943 2024-04-06T11:28:35.524690+00:00 19994330.277741264552 27869999.999988023192 262864330.277725577354 1 60406.478200498 2024-04-06T11:28:36.523051+00:00 19994330.278041269630 27869999.999967988580 262864330.278005570173 1 60406.478212168 2024-04-06T11:28:37.531262+00:00 19994330.278003010899 27870000.000027909875 262864330.278027206659 1 60406.478223664 2024-04-06T11:28:38.524588+00:00 19994330.278031188995 27870000.000009145588 262864330.278036653996 1 60406.478235499 2024-04-06T11:28:39.547146+00:00 19994330.277898602188 27870000.000043127686 262864330.277938038111 1 60406.478246897 2024-04-06T11:28:40.531852+00:00 19994330.278068628162 27870000.000009670854 262864330.278074592352 1 60406.478258378 2024-04-06T11:28:41.523847+00:00 19994330.278050966561 27870000.000002220273 262864330.278049468994 1 60406.478269943 2024-04-06T11:28:42.523028+00:00 19994330.278198450804 27869999.999961528927 262864330.278156280518 1 60406.478281510 2024-04-06T11:28:43.522430+00:00 19994330.277974665165 27870000.000075850636 262864330.278046816587 1 60406.478293096 2024-04-06T11:28:44.523480+00:00 19994330.278042919934 27869999.999982513487 262864330.278021723032 1 60406.478304683 2024-04-06T11:28:45.524654+00:00 19994330.277882240713 27869999.999973170459 262864330.277851730585 1 60406.478316370 2024-04-06T11:28:46.534362+00:00 19994330.277784422040 27869999.999966345727 262864330.277747094631 1 60406.478327900 2024-04-06T11:28:47.530582+00:00 19994330.277885060757 27870000.000053778291 262864330.277935117483 1 60406.478339442 2024-04-06T11:28:48.527779+00:00 19994330.277940843254 27869999.999999228865 262864330.277936369181 1 60406.478350975 2024-04-06T11:28:49.524193+00:00 19994330.278096113354 27870000.000017136335 262864330.278109550476 1 60406.478362748 2024-04-06T11:28:50.541419+00:00 19994330.277794018388 27870000.000019270927 262864330.277809619904 1 60406.478374187 2024-04-06T11:28:51.529793+00:00 19994330.277936108410 27870000.000013373792 262864330.277945786715 1 60406.478385699 2024-04-06T11:28:52.524345+00:00 19994330.278122592717 27870000.000070784241 262864330.278189688921 1 60406.478397296 2024-04-06T11:28:53.526341+00:00 19994330.278105650097 27870000.000009439886 262864330.278111398220 1 60406.478408845 2024-04-06T11:28:54.524192+00:00 19994330.277969058603 27869999.999972622842 262864330.277937978506 1 60406.478420489 2024-04-06T11:28:55.530282+00:00 19994330.278114333749 27870000.000045407563 262864330.278156042099 1 60406.478432046 2024-04-06T11:28:56.528778+00:00 19994330.277855928987 27869999.999992113560 262864330.277844339609 1 60406.478443862 2024-04-06T11:28:57.549682+00:00 19994330.278163891286 27869999.999992009252 262864330.278152197599 1 60406.478455156 2024-04-06T11:28:58.525501+00:00 19994330.278126455843 27870000.000010356307 262864330.278133124113 1 60406.478466786 2024-04-06T11:28:59.530270+00:00 19994330.277886703610 27870000.000001315027 262864330.277884304523 1 60406.478478305 2024-04-06T11:29:00.525565+00:00 19994330.277817498893 27870000.000034403056 262864330.277848184109 1 60406.478489968 2024-04-06T11:29:01.533228+00:00 19994330.278332665563 27870000.000007107854 262864330.278336048126 1 60406.478501423 2024-04-06T11:29:02.522949+00:00 19994330.277853839099 27870000.000041574240 262864330.277891725302 1 60406.478513016 2024-04-06T11:29:03.524569+00:00 19994330.277910023928 27870000.000019818544 262864330.277926146984 1 60406.478524581 2024-04-06T11:29:04.523761+00:00 19994330.277933534235 27870000.000041797757 262864330.277971625328 1 60406.478536136 2024-04-06T11:29:05.522090+00:00 19994330.277931336313 27869999.999987035990 262864330.277914673090 1 60406.478547710 2024-04-06T11:29:06.522171+00:00 19994330.277883931994 27870000.000001192093 262864330.277881443501 1 60406.478559306 2024-04-06T11:29:07.524052+00:00 19994330.277805931866 27870000.000025179237 262864330.277827411890 1 60406.478570909 2024-04-06T11:29:08.526505+00:00 19994330.277861367911 27869999.999985214323 262864330.277842879295 1 60406.478582458 2024-04-06T11:29:09.524320+00:00 19994330.278058029711 27869999.999963246286 262864330.278017580509 1 60406.478594074 2024-04-06T11:29:10.528006+00:00 19994330.278017554432 27870000.000062599778 262864330.278076440096 1 60406.478605598 2024-04-06T11:29:11.523679+00:00 19994330.278038293123 27869999.999993886799 262864330.278028488159 1 60406.478617181 2024-04-06T11:29:12.524424+00:00 19994330.278448257595 27870000.000020597130 262864330.278465151787 1 60406.478628756 2024-04-06T11:29:13.524499+00:00 19994330.277802865952 27870000.000019796193 262864330.277818948030 1 60406.478640493 2024-04-06T11:29:14.538617+00:00 19994330.277895286679 27869999.999994434416 262864330.277886033058 1 60406.478651952 2024-04-06T11:29:15.528637+00:00 19994330.278083559126 27870000.000002603978 262864330.278082460165 1 60406.478663554 2024-04-06T11:29:16.531107+00:00 19994330.278018437326 27869999.999929938465 262864330.277944684029 1 60406.478675184 2024-04-06T11:29:17.535890+00:00 19994330.277933131903 27869999.999986939132 262864330.277916371822 1 60406.478686682 2024-04-06T11:29:18.529311+00:00 19994330.277906104922 27870000.000007852912 262864330.277910292149 1 60406.478698344 2024-04-06T11:29:19.536878+00:00 19994330.278138466179 27869999.999985054135 262864330.278119802475 1 60406.478709836 2024-04-06T11:29:20.529855+00:00 19994330.277932550758 27870000.000033050776 262864330.277961909771 1 60406.478721357 2024-04-06T11:29:21.525240+00:00 19994330.277920499444 27869999.999984782189 262864330.277901589870 1 60406.478732976 2024-04-06T11:29:22.529100+00:00 19994330.277993168682 27870000.000011112541 262864330.278000593185 1 60406.478744559 2024-04-06T11:29:23.529843+00:00 19994330.278140354902 27870000.000010330230 262864330.278147011995 1 60406.478756107 2024-04-06T11:29:24.527689+00:00 19994330.277883253992 27870000.000007543713 262864330.277887105942 1 60406.478767621 2024-04-06T11:29:25.522500+00:00 19994330.278043244034 27869999.999982506037 262864330.278022050858 1 60406.478779901 2024-04-06T11:29:26.583433+00:00 19994330.278001304716 27870000.000006806105 262864330.278004407883 1 60406.478790791 2024-04-06T11:29:27.524349+00:00 19994330.277828570455 27870000.000023607165 262864330.277848482132 1 60406.478802452 2024-04-06T11:29:28.531853+00:00 19994330.277988307178 27869999.999984879047 262864330.277969509363 1 60406.478814293 2024-04-06T11:29:29.554876+00:00 19994330.278206616640 27869999.999963976443 262864330.278166890144 1 60406.478825807 2024-04-06T11:29:30.549714+00:00 19994330.277771063149 27869999.999988380820 262864330.277755737305 1 60406.478837080 2024-04-06T11:29:31.523689+00:00 19994330.277774870396 27869999.999990288168 262864330.277761459351 1 60406.478849060 2024-04-06T11:29:32.558810+00:00 19994330.277995888144 27869999.999980777502 262864330.277972966433 1 60406.478860305 2024-04-06T11:29:33.530369+00:00 19994330.278251815587 27869999.999967161566 262864330.278215289116 1 60406.478871857 2024-04-06T11:29:34.528465+00:00 19994330.278069026768 27869999.999988976866 262864330.278054296970 1 60406.478883473 2024-04-06T11:29:35.532041+00:00 19994330.277856420726 27870000.000018663704 262864330.277871370316 1 60406.478895136 2024-04-06T11:29:36.539775+00:00 19994330.278170071542 27870000.000024858862 262864330.278191238642 1 60406.478906530 2024-04-06T11:29:37.524191+00:00 19994330.278054613620 27869999.999982330948 262864330.278033256531 1 60406.478918293 2024-04-06T11:29:38.540564+00:00 19994330.277610350400 27869999.999970547855 262864330.277577221394 1 60406.478929762 2024-04-06T11:29:39.531439+00:00 19994330.277832407504 27869999.999998576939 262864330.277827292681 1 60406.478941291 2024-04-06T11:29:40.527546+00:00 19994330.277875002474 27869999.999998621643 262864330.277869939804 1 60406.478952963 2024-04-06T11:29:41.536001+00:00 19994330.277902897447 27869999.999988310039 262864330.277887523174 1 60406.478964440 2024-04-06T11:29:42.527603+00:00 19994330.277963135391 27870000.000014033169 262864330.277973473072 1 60406.478976025 2024-04-06T11:29:43.528601+00:00 19994330.278194051236 27869999.999994605780 262864330.278184950352 1 60406.478987509 2024-04-06T11:29:44.520816+00:00 19994330.277973648161 27869999.999982386827 262864330.277952343225 1 60406.478999121 2024-04-06T11:29:45.524069+00:00 19994330.277927413583 27869999.999971736223 262864330.277895450592 1 60406.479010742 2024-04-06T11:29:46.528070+00:00 19994330.277884323150 27869999.999998886138 262864330.277879536152 1 60406.479022256 2024-04-06T11:29:47.522951+00:00 19994330.278036113828 27869999.999971155077 262864330.278003573418 1 60406.479034378 2024-04-06T11:29:48.570239+00:00 19994330.278260704130 27870000.000022318214 262864330.278279334307 1 60406.479045515 2024-04-06T11:29:49.532477+00:00 19994330.277889594436 27870000.000038284808 262864330.277924180031 1 60406.479057149 2024-04-06T11:29:50.537642+00:00 19994330.277988709509 27869999.999970216304 262864330.277955234051 1 60406.479068586 2024-04-06T11:29:51.525791+00:00 19994330.277823753655 27869999.999980334193 262864330.277800381184 1 60406.479080138 2024-04-06T11:29:52.523923+00:00 19994330.277827389538 27870000.000010926276 262864330.277834624052 1 60406.479091796 2024-04-06T11:29:53.531159+00:00 19994330.278113327920 27869999.999994345009 262864330.278103977442 1 60406.479103465 2024-04-06T11:29:54.539334+00:00 19994330.278008036315 27870000.000023506582 262864330.278027862310 1 60406.479114908 2024-04-06T11:29:55.528048+00:00 19994330.277843959630 27870000.000019434839 262864330.277859687805 1 60406.479126395 2024-04-06T11:29:56.520544+00:00 19994330.278296850622 27870000.000035189092 262864330.278328359127 1 60406.479138044 2024-04-06T11:29:57.527023+00:00 19994330.277980744839 27870000.000022992492 262864330.278000056744 1 60406.479149616 2024-04-06T11:29:58.526799+00:00 19994330.277953650802 27870000.000050898641 262864330.278000861406 1 60406.479161321 2024-04-06T11:29:59.538132+00:00 19994330.278074704111 27869999.999975785613 262864330.278046816587 1 60406.479172832 2024-04-06T11:30:00.532673+00:00 19994330.278096996248 27869999.999965779483 262864330.278059095144 1 60406.479184676 2024-04-06T11:30:01.555983+00:00 19994330.277957338840 27870000.000026904047 262864330.277980566025 1 60406.479195980 2024-04-06T11:30:02.532667+00:00 19994330.277928739786 27870000.000005882233 262864330.277930915356 1 60406.479207588 2024-04-06T11:30:03.535609+00:00 19994330.277739886194 27869999.999983280897 262864330.277719467878 1 60406.479219281 2024-04-06T11:30:04.545834+00:00 19994330.278194326907 27870000.000011421740 262864330.278202056885 1 60406.479230692 2024-04-06T11:30:05.531772+00:00 19994330.277799125761 27869999.999997008592 262864330.277792453766 1 60406.479242299 2024-04-06T11:30:06.534645+00:00 19994330.277948495001 27870000.000031955540 262864330.277976751328 1 60406.479253871 2024-04-06T11:30:07.534466+00:00 19994330.278162591159 27870000.000013083220 262864330.278171986341 1 60406.479265394 2024-04-06T11:30:08.530005+00:00 19994330.277892943472 27869999.999978538603 262864330.277867794037 1 60406.479276948 2024-04-06T11:30:09.528289+00:00 19994330.277711670846 27870000.000048700720 262864330.277756661177 1 60406.479288502 2024-04-06T11:30:10.526530+00:00 19994330.278042972088 27869999.999990437180 262864330.278029710054 1 60406.479300173 2024-04-06T11:30:11.534990+00:00 19994330.277793910354 27869999.999943505973 262864330.277733713388 1 60406.479311712 2024-04-06T11:30:12.531888+00:00 19994330.277908183634 27870000.000010628253 262864330.277915120125 1 60406.479323451 2024-04-06T11:30:13.546166+00:00 19994330.278001669794 27869999.999996621162 262864330.277994602919 1 60406.479334832 2024-04-06T11:30:14.529458+00:00 19994330.277934607118 27869999.999975487590 262864330.277906417847 1 60406.479346429 2024-04-06T11:30:15.531515+00:00 19994330.278143137693 27870000.000033833086 262864330.278173267841 1 60406.479357924 2024-04-06T11:30:16.524607+00:00 19994330.277834169567 27870000.000002607703 262864330.277833104134 1 60406.479369568 2024-04-06T11:30:17.530645+00:00 19994330.277986288071 27870000.000020451844 262864330.278003036976 1 60406.479381056 2024-04-06T11:30:18.523204+00:00 19994330.277848020196 27869999.999958101660 262864330.277802407742 1 60406.479392698 2024-04-06T11:30:19.529119+00:00 19994330.278006818146 27870000.000001177192 262864330.278004318476 1 60406.479404214 2024-04-06T11:30:20.524117+00:00 19994330.278038438410 27869999.999976571649 262864330.278011322021 1 60406.479415791 2024-04-06T11:30:21.524305+00:00 19994330.277922071517 27870000.000003457069 262864330.277921825647 1 60406.479427339 2024-04-06T11:30:22.522045+00:00 19994330.278076071292 27870000.000015426427 262864330.278087824583 1 60406.479438930 2024-04-06T11:30:23.523550+00:00 19994330.278142664582 27869999.999968569726 262864330.278107523918 1 60406.479450576 2024-04-06T11:30:24.529766+00:00 19994330.277945689857 27869999.999967578799 262864330.277909576893 1 60406.479462071 2024-04-06T11:30:25.522914+00:00 19994330.277944609523 27870000.000013001263 262864330.277953922749 1 60406.479473689 2024-04-06T11:30:26.526681+00:00 19994330.278114385903 27869999.999982167035 262864330.278092861176 1 60406.479485323 2024-04-06T11:30:27.531930+00:00 19994330.277788117528 27869999.999976970255 262864330.277761399746 1 60406.479496846 2024-04-06T11:30:28.527528+00:00 19994330.278227988631 27870000.000057570636 262864330.278281867504 1 60406.479508434 2024-04-06T11:30:29.528752+00:00 19994330.278145257384 27869999.999994248152 262864330.278135806322 1 60406.479519975 2024-04-06T11:30:30.525836+00:00 19994330.277892217040 27870000.000029150397 262864330.277917683125 1 60406.479531570 2024-04-06T11:30:31.527637+00:00 19994330.277959819883 27870000.000000167638 262864330.277956306934 1 60406.479543151 2024-04-06T11:30:32.528234+00:00 19994330.277973704040 27869999.999982815236 262864330.277952820063 1 60406.479554650 2024-04-06T11:30:33.521803+00:00 19994330.277982264757 27869999.999975789338 262864330.277954369783 1 60406.479566225 2024-04-06T11:30:34.521840+00:00 19994330.278134971857 27870000.000011742115 262864330.278143018484 1 60406.479577830 2024-04-06T11:30:35.524528+00:00 19994330.278017923236 27869999.999993335456 262864330.278007566929 1 60406.479589416 2024-04-06T11:30:36.525542+00:00 19994330.277908947319 27870000.000000871718 262864330.277906119823 1 60406.479600984 2024-04-06T11:30:37.525004+00:00 19994330.278191369027 27869999.999992307276 262864330.278179973364 1 60406.479612569 2024-04-06T11:30:38.525949+00:00 19994330.278029747307 27869999.999994501472 262864330.278020560741 1 60406.479624114 2024-04-06T11:30:39.523481+00:00 19994330.277844119817 27870000.000026866794 262864330.277867317200 1 60406.479635689 2024-04-06T11:30:40.523576+00:00 19994330.278041552752 27870000.000019449741 262864330.278057307005 1 60406.479647309 2024-04-06T11:30:41.527459+00:00 19994330.277779225260 27870000.000007580966 262864330.277783095837 1 60406.479658810 2024-04-06T11:30:42.521192+00:00 19994330.278106696904 27869999.999975465238 262864330.278078466654 1 60406.479670460 2024-04-06T11:30:43.527720+00:00 19994330.277879871428 27870000.000039134175 262864330.277915298939 1 60406.479681995 2024-04-06T11:30:44.524363+00:00 19994330.277732241899 27869999.999976970255 262864330.277705520391 1 60406.479693661 2024-04-06T11:30:45.532263+00:00 19994330.278012059629 27869999.999990973622 262864330.277999341488 1 60406.479705117 2024-04-06T11:30:46.522073+00:00 19994330.277808289975 27869999.999963540584 262864330.277768135071 1 60406.479716707 2024-04-06T11:30:47.523474+00:00 19994330.277918454260 27869999.999992955476 262864330.277907729149 1 60406.479728256 2024-04-06T11:30:48.521295+00:00 19994330.278118535876 27869999.999985106289 262864330.278099954128 1 60406.479739841 2024-04-06T11:30:49.522285+00:00 19994330.277771405876 27870000.000010609627 262864330.277778327465 1 60406.479751398 2024-04-06T11:30:50.520781+00:00 19994330.277794137597 27870000.000028055161 262864330.277818500996 1 60406.479762995 2024-04-06T11:30:51.522750+00:00 19994330.277996875346 27870000.000038120896 262864330.278031289577 1 60406.479774537 2024-04-06T11:30:52.519939+00:00 19994330.277944717556 27870000.000010389835 262864330.277951419353 1 60406.479786199 2024-04-06T11:30:53.527562+00:00 19994330.277861882001 27870000.000037658960 262864330.277895867825 1 60406.479797759 2024-04-06T11:30:54.526343+00:00 19994330.278501559049 27869999.999991405755 262864330.278489291668 1 60406.479809282 2024-04-06T11:30:55.522002+00:00 19994330.277938451618 27869999.999996200204 262864330.277930945158 1 60406.479820937 2024-04-06T11:30:56.529002+00:00 19994330.277906097472 27869999.999959040433 262864330.277861446142 1 60406.479832442 2024-04-06T11:30:57.522946+00:00 19994330.278007935733 27870000.000037014484 262864330.278041243553 1 60406.479844068 2024-04-06T11:30:58.527514+00:00 19994330.277878306806 27869999.999971568584 262864330.277846187353 1 60406.479855618 2024-04-06T11:30:59.525360+00:00 19994330.277978364378 27869999.999987456948 262864330.277962118387 1 60406.479867246 2024-04-06T11:31:00.530107+00:00 19994330.278130456805 27870000.000046275556 262864330.278173029423 1 60406.479879004 2024-04-06T11:31:01.545949+00:00 19994330.277822893113 27869999.999943979084 262864330.277763158083 1 60406.479890386 2024-04-06T11:31:02.529362+00:00 19994330.277981519699 27869999.999964002520 262864330.277941823006 1 60406.479901875 2024-04-06T11:31:03.521984+00:00 19994330.278204850852 27870000.000096086413 262864330.278297245502 1 60406.479913442 2024-04-06T11:31:04.521385+00:00 19994330.277767542750 27869999.999983973801 262864330.277747809887 1 60406.479925101 2024-04-06T11:31:05.528688+00:00 19994330.278095312417 27870000.000019129366 262864330.278110742569 1 60406.479936685 2024-04-06T11:31:06.529635+00:00 19994330.277823045850 27869999.999952010810 262864330.277771353722 1 60406.479948184 2024-04-06T11:31:07.523103+00:00 19994330.277849454433 27870000.000004138798 262864330.277849912643 1 60406.479959731 2024-04-06T11:31:08.520785+00:00 19994330.278103232384 27869999.999930284917 262864330.278029829264 1 60406.479971345 2024-04-06T11:31:09.524218+00:00 19994330.277883958071 27870000.000014182180 262864330.277894437313 1 60406.479982940 2024-04-06T11:31:10.526042+00:00 19994330.278152417392 27870000.000007193536 262864330.278155893087 1 60406.479994523 2024-04-06T11:31:11.526768+00:00 19994330.277964673936 27869999.999974597245 262864330.277935594320 1 60406.480006086 2024-04-06T11:31:12.525831+00:00 19994330.277916323394 27870000.000026833266 262864330.277939438820 1 60406.480017626 2024-04-06T11:31:13.522862+00:00 19994330.278160884976 27870000.000031441450 262864330.278188645840 1 60406.480029184 2024-04-06T11:31:14.521491+00:00 19994330.277893774211 27869999.999964434654 262864330.277854532003 1 60406.480040755 2024-04-06T11:31:15.521250+00:00 19994330.277771610767 27870000.000041861087 262864330.277809798717 1 60406.480052336 2024-04-06T11:31:16.521840+00:00 19994330.278059635311 27869999.999976277351 262864330.278032213449 1 60406.480063931 2024-04-06T11:31:17.523599+00:00 19994330.277842693031 27870000.000000499189 262864330.277839511633 1 60406.480075495 2024-04-06T11:31:18.522741+00:00 19994330.278083760291 27870000.000027734786 262864330.278107821941 1 60406.480087034 2024-04-06T11:31:19.519766+00:00 19994330.278113570064 27869999.999977502972 262864330.278087377548 1 60406.480098619 2024-04-06T11:31:20.520710+00:00 19994330.277733001858 27869999.999959360808 262864330.277688652277 1 60406.480110188 2024-04-06T11:31:21.520247+00:00 19994330.278138190508 27869999.999990429729 262864330.278124928474 1 60406.480121808 2024-04-06T11:31:22.524190+00:00 19994330.277773033828 27870000.000044986606 262864330.277814328671 1 60406.480133395 2024-04-06T11:31:23.525342+00:00 19994330.277871768922 27869999.999988056719 262864330.277856111526 1 60406.480144933 2024-04-06T11:31:24.522205+00:00 19994330.277883823961 27869999.999991271645 262864330.277871400118 1 60406.480156527 2024-04-06T11:31:25.523938+00:00 19994330.278074041009 27870000.000005979091 262864330.278076350689 1 60406.480168163 2024-04-06T11:31:26.529274+00:00 19994330.277847249061 27870000.000001512468 262864330.277845084667 1 60406.480179653 2024-04-06T11:31:27.522029+00:00 19994330.278307221830 27869999.999967008829 262864330.278270542622 1 60406.480191230 2024-04-06T11:31:28.522303+00:00 19994330.277983225882 27869999.999959100038 262864330.277938634157 1 60406.480202841 2024-04-06T11:31:29.525418+00:00 19994330.278044339269 27869999.999931488186 262864330.277972131968 1 60406.480214398 2024-04-06T11:31:30.524027+00:00 19994330.277713846415 27869999.999974973500 262864330.277685105801 1 60406.480225958 2024-04-06T11:31:31.522775+00:00 19994330.277709446847 27869999.999981269240 262864330.277687042952 1 60406.480237565 2024-04-06T11:31:32.525620+00:00 19994330.278033912182 27869999.999988541007 262864330.278018772602 1 60406.480249153 2024-04-06T11:31:33.526768+00:00 19994330.277995940298 27870000.000009663403 262864330.278001904488 1 60406.480260686 2024-04-06T11:31:34.523267+00:00 19994330.278055578470 27870000.000004615635 262864330.278056502342 1 60406.480272304 2024-04-06T11:31:35.527095+00:00 19994330.277967087924 27869999.999984029680 262864330.277947425842 1 60406.480283864 2024-04-06T11:31:36.525835+00:00 19994330.278197512031 27870000.000012923032 262864330.278206765652 1 60406.480295385 2024-04-06T11:31:37.521289+00:00 19994330.278050109744 27870000.000018954277 262864330.278065383434 1 60406.480307011 2024-04-06T11:31:38.525787+00:00 19994330.277910720557 27869999.999922379851 262864330.277829408646 1 60406.480318541 2024-04-06T11:31:39.521929+00:00 19994330.277827844024 27869999.999990094453 262864330.277814269066 1 60406.480330117 2024-04-06T11:31:40.522088+00:00 19994330.278021592647 27869999.999974835664 262864330.277992755175 1 60406.480341716 2024-04-06T11:31:41.524282+00:00 19994330.277767181396 27869999.999993089586 262864330.277756571770 1 60406.480353301 2024-04-06T11:31:42.525239+00:00 19994330.277889784425 27870000.000003587455 262864330.277889668941 1 60406.480365140 2024-04-06T11:31:43.548104+00:00 19994330.278251025826 27870000.000023614615 262864330.278270930052 1 60406.480376401 2024-04-06T11:31:44.521037+00:00 19994330.278101962060 27870000.000003319234 262864330.278101563454 1 60406.480388102 2024-04-06T11:31:45.532035+00:00 19994330.278118692338 27870000.000009644777 262864330.278124660254 1 60406.480399654 2024-04-06T11:31:46.530130+00:00 19994330.277917716652 27870000.000030439347 262864330.277944445610 1 60406.480411210 2024-04-06T11:31:47.528568+00:00 19994330.277909435332 27869999.999997608364 262864330.277903348207 1 60406.480422735 2024-04-06T11:31:48.524334+00:00 19994330.277880009264 27870000.000000491738 262864330.277876794338 1 60406.480434278 2024-04-06T11:31:49.521660+00:00 19994330.277761742473 27869999.999990962446 262864330.277749001980 1 60406.480445864 2024-04-06T11:31:50.522633+00:00 19994330.278197582811 27869999.999986492097 262864330.278180390596 1 60406.480457435 2024-04-06T11:31:51.522362+00:00 19994330.278019711375 27869999.999988939613 262864330.278004944324 1 60406.480469030 2024-04-06T11:31:52.524220+00:00 19994330.278057157993 27870000.000004731119 262864330.278058201075 1 60406.480480595 2024-04-06T11:31:53.523433+00:00 19994330.278262574226 27869999.999992761761 262864330.278251647949 1 60406.480492196 2024-04-06T11:31:54.525726+00:00 19994330.277857191861 27869999.999977890402 262864330.277831375599 1 60406.480503733 2024-04-06T11:31:55.522527+00:00 19994330.277985870838 27870000.000073067844 262864330.278055250645 1 60406.480515318 2024-04-06T11:31:56.523423+00:00 19994330.278011150658 27869999.999983709306 262864330.277991145849 1 60406.480526887 2024-04-06T11:31:57.523037+00:00 19994330.277972418815 27870000.000040777028 262864330.278009504080 1 60406.480538449 2024-04-06T11:31:58.521968+00:00 19994330.277864813805 27870000.000017493963 262864330.277878612280 1 60406.480550021 2024-04-06T11:31:59.521837+00:00 19994330.277929596603 27869999.999997518957 262864330.277923434973 1 60406.480561650 2024-04-06T11:32:00.526570+00:00 19994330.277987096459 27869999.999972261488 262864330.277955651283 1 60406.480573190 2024-04-06T11:32:01.523642+00:00 19994330.277787733823 27870000.000003445894 262864330.277787506580 1 60406.480584810 2024-04-06T11:32:02.527574+00:00 19994330.278140656650 27869999.999991551042 262864330.278128504753 1 60406.480596382 2024-04-06T11:32:03.527444+00:00 19994330.277758970857 27870000.000029493123 262864330.277784764767 1 60406.480607907 2024-04-06T11:32:04.523147+00:00 19994330.277937643230 27869999.999973703176 262864330.277907669544 1 60406.480619609 2024-04-06T11:32:05.534262+00:00 19994330.278070773929 27870000.000045515597 262864330.278112590313 1 60406.480631125 2024-04-06T11:32:06.529195+00:00 19994330.278087146580 27869999.999970059842 262864330.278053492308 1 60406.480642767 2024-04-06T11:32:07.535095+00:00 19994330.278142020106 27870000.000042367727 262864330.278180718422 1 60406.480654273 2024-04-06T11:32:08.529164+00:00 19994330.277885694057 27869999.999968990684 262864330.277851015329 1 60406.480665914 2024-04-06T11:32:09.534954+00:00 19994330.277938794345 27870000.000057853758 262864330.277992933989 1 60406.480677499 2024-04-06T11:32:10.535923+00:00 19994330.277857836336 27869999.999993186444 262864330.277847319841 1 60406.480689045 2024-04-06T11:32:11.533475+00:00 19994330.278013829142 27870000.000000987202 262864330.278011113405 1 60406.480700636 2024-04-06T11:32:12.534924+00:00 19994330.277939364314 27870000.000019066036 262864330.277954757214 1 60406.480712099 2024-04-06T11:32:13.525370+00:00 19994330.278247002512 27870000.000010937452 262864330.278254240751 1 60406.480723778 2024-04-06T11:32:14.534409+00:00 19994330.277899634093 27869999.999984879047 262864330.277880817652 1 60406.480735263 2024-04-06T11:32:15.526706+00:00 19994330.278149764985 27869999.999994482845 262864330.278140544891 1 60406.480746800 2024-04-06T11:32:16.523491+00:00 19994330.278009336442 27869999.999997951090 262864330.278003573418 1 60406.480758522 2024-04-06T11:32:17.536304+00:00 19994330.278131332248 27869999.999999284744 262864330.278126925230 1 60406.480769954 2024-04-06T11:32:18.524042+00:00 19994330.278041925281 27870000.000007685274 262864330.278045922518 1 60406.480781524 2024-04-06T11:32:19.523715+00:00 19994330.277900539339 27870000.000008396804 262864330.277905255556 1 60406.480793150 2024-04-06T11:32:20.528150+00:00 19994330.278034675866 27870000.000012084842 262864330.278043091297 1 60406.480804745 2024-04-06T11:32:21.529950+00:00 19994330.278112418950 27869999.999992657453 262864330.278101384640 1 60406.480816281 2024-04-06T11:32:22.526699+00:00 19994330.278244115412 27869999.999972242862 262864330.278212666512 1 60406.480827794 2024-04-06T11:32:23.521383+00:00 19994330.277778945863 27870000.000028438866 262864330.277803689241 1 60406.480839411 2024-04-06T11:32:24.525105+00:00 19994330.277968801558 27869999.999955777079 262864330.277920871973 1 60406.480850965 2024-04-06T11:32:25.523343+00:00 19994330.277975432575 27869999.999985430390 262864330.277957171202 1 60406.480862582 2024-04-06T11:32:26.527084+00:00 19994330.277878578752 27869999.999976214021 262864330.277851104736 1 60406.480874192 2024-04-06T11:32:27.530214+00:00 19994330.277904082090 27870000.000020612031 262864330.277921020985 1 60406.480885692 2024-04-06T11:32:28.523774+00:00 19994330.278290372342 27869999.999999169260 262864330.278285831213 1 60406.480897280 2024-04-06T11:32:29.524992+00:00 19994330.277819108218 27870000.000017073005 262864330.277832478285 1 60406.480908794 2024-04-06T11:32:30.519788+00:00 19994330.278065416962 27870000.000011336058 262864330.278073042631 1 60406.480920418 2024-04-06T11:32:31.524139+00:00 19994330.277902092785 27870000.000031121075 262864330.277929514647 1 60406.480932055 2024-04-06T11:32:32.529566+00:00 19994330.278015840799 27870000.000051595271 262864330.278063744307 1 60406.480943595 2024-04-06T11:32:33.526636+00:00 19994330.278006687760 27870000.000010695308 262864330.278013706207 1 60406.480955138 2024-04-06T11:32:34.523925+00:00 19994330.277919128537 27869999.999971944839 262864330.277887403965 1 60406.480966728 2024-04-06T11:32:35.525298+00:00 19994330.277784567326 27869999.999970544130 262864330.277751415968 1 60406.480978312 2024-04-06T11:32:36.526179+00:00 19994330.278003916144 27869999.999989409000 262864330.277989625931 1 60406.480989852 2024-04-06T11:32:37.523245+00:00 19994330.277924079448 27870000.000027578324 262864330.277947962284 1 60406.481001473 2024-04-06T11:32:38.527242+00:00 19994330.278292395175 27870000.000030256808 262864330.278318941593 1 60406.481013002 2024-04-06T11:32:39.523411+00:00 19994330.277853533626 27869999.999985560775 262864330.277835428715 1 60406.481024705 2024-04-06T11:32:40.534506+00:00 19994330.278019107878 27870000.000018857419 262864330.278034269810 1 60406.481036225 2024-04-06T11:32:41.529884+00:00 19994330.277864132077 27869999.999979052693 262864330.277839481831 1 60406.481047732 2024-04-06T11:32:42.524054+00:00 19994330.278059918433 27870000.000016957521 262864330.278073191643 1 60406.481059340 2024-04-06T11:32:43.526952+00:00 19994330.278197951615 27869999.999988280237 262864330.278182536364 1 60406.481070926 2024-04-06T11:32:44.528024+00:00 19994330.277751430869 27870000.000007655472 262864330.277755379677 1 60406.481082492 2024-04-06T11:32:45.527258+00:00 19994330.278121761978 27869999.999998748302 262864330.278116822243 1 60406.481094004 2024-04-06T11:32:46.521904+00:00 19994330.277648024261 27869999.999981217086 262864330.277625560760 1 60406.481105605 2024-04-06T11:32:47.524306+00:00 19994330.278133325279 27870000.000007197261 262864330.278136849403 1 60406.481117217 2024-04-06T11:32:48.527536+00:00 19994330.277983907610 27870000.000059582293 262864330.278039783239 1 60406.481128731 2024-04-06T11:32:49.522336+00:00 19994330.277972951531 27870000.000018574297 262864330.277987837791 1 60406.481140312 2024-04-06T11:32:50.522928+00:00 19994330.277951631695 27870000.000055272132 262864330.278003215790 1 60406.481151887 2024-04-06T11:32:51.523057+00:00 19994330.278075266629 27870000.000008467585 262864330.278080046177 1 60406.481163462 2024-04-06T11:32:52.523125+00:00 19994330.277930282056 27870000.000009343028 262864330.277935951948 1 60406.481175032 2024-04-06T11:32:53.522815+00:00 19994330.277903683484 27870000.000006012619 262864330.277906000614 1 60406.481186608 2024-04-06T11:32:54.522968+00:00 19994330.278024177998 27870000.000027991831 262864330.278048455715 1 60406.481198174 2024-04-06T11:32:55.522276+00:00 19994330.277867604047 27869999.999997053295 262864330.277860969305 1 60406.481209827 2024-04-06T11:32:56.529017+00:00 19994330.278046544641 27869999.999994009733 262864330.278036862612 1 60406.481221375 2024-04-06T11:32:57.526785+00:00 19994330.277924388647 27869999.999949872494 262864330.277870565653 1 60406.481232892 2024-04-06T11:32:58.521826+00:00 19994330.277923624963 27869999.999967154115 262864330.277887076139 1 60406.481244452 2024-04-06T11:32:59.520655+00:00 19994330.278093408793 27869999.999955769628 262864330.278045475483 1 60406.481256024 2024-04-06T11:33:00.520481+00:00 19994330.277953363955 27870000.000049550086 262864330.277999222279 1 60406.481267598 2024-04-06T11:33:01.520423+00:00 19994330.277732279152 27869999.999952472746 262864330.277681052685 1 60406.481279274 2024-04-06T11:33:02.529231+00:00 19994330.278042618185 27870000.000015921891 262864330.278054833412 1 60406.481290826 2024-04-06T11:33:03.527351+00:00 19994330.278194047511 27870000.000030357391 262864330.278220713139 1 60406.481302443 2024-04-06T11:33:04.531110+00:00 19994330.277980200946 27870000.000017877668 262864330.277994394302 1 60406.481313981 2024-04-06T11:33:05.527915+00:00 19994330.278310600668 27869999.999966688454 262864330.278273582458 1 60406.481325537 2024-04-06T11:33:06.526417+00:00 19994330.277821518481 27870000.000026077032 262864330.277843892574 1 60406.481337114 2024-04-06T11:33:07.526622+00:00 19994330.277932345867 27869999.999980024993 262864330.277908682823 1 60406.481348659 2024-04-06T11:33:08.524164+00:00 19994330.277822628617 27869999.999979831278 262864330.277798771858 1 60406.481360263 2024-04-06T11:33:09.526709+00:00 19994330.278139881790 27869999.999983683228 262864330.278119862080 1 60406.481371863 2024-04-06T11:33:10.528983+00:00 19994330.277738068253 27870000.000005293638 262864330.277739673853 1 60406.481383405 2024-04-06T11:33:11.526219+00:00 19994330.278049279004 27870000.000020023435 262864330.278065621853 1 60406.481395031 2024-04-06T11:33:12.530693+00:00 19994330.277992915362 27869999.999996956438 262864330.277986168861 1 60406.481406536 2024-04-06T11:33:13.524732+00:00 19994330.278021756560 27870000.000024199486 262864330.278042256832 1 60406.481418098 2024-04-06T11:33:14.523653+00:00 19994330.278021700680 27869999.999993816018 262864330.278011798859 1 60406.481429754 2024-04-06T11:33:15.530719+00:00 19994330.277832038701 27870000.000021968037 262864330.277850300074 1 60406.481441278 2024-04-06T11:33:16.526458+00:00 19994330.277986340225 27869999.999992296100 262864330.277974963188 1 60406.481452839 2024-04-06T11:33:17.525329+00:00 19994330.277980223298 27870000.000023692846 262864330.278000235558 1 60406.481464455 2024-04-06T11:33:18.528958+00:00 19994330.277831807733 27869999.999939661473 262864330.277767777443 1 60406.481475957 2024-04-06T11:33:19.522660+00:00 19994330.278173580766 27870000.000003494322 262864330.278173387051 1 60406.481487551 2024-04-06T11:33:20.524370+00:00 19994330.277924008667 27870000.000017493963 262864330.277937799692 1 60406.481499100 2024-04-06T11:33:21.522229+00:00 19994330.277761571109 27869999.999952506274 262864330.277710378170 1 60406.481510703 2024-04-06T11:33:22.524788+00:00 19994330.278044920415 27870000.000004783273 262864330.278045982122 1 60406.481522271 2024-04-06T11:33:23.524255+00:00 19994330.278122041374 27870000.000011920929 262864330.278130263090 1 60406.481533854 2024-04-06T11:33:24.525013+00:00 19994330.277662742883 27870000.000025615096 262864330.277684688568 1 60406.481545419 2024-04-06T11:33:25.524189+00:00 19994330.278048884124 27870000.000020243227 262864330.278065413237 1 60406.481556957 2024-04-06T11:33:26.521069+00:00 19994330.277926955372 27870000.000017773360 262864330.277941018343 1 60406.481568584 2024-04-06T11:33:27.525695+00:00 19994330.277984891087 27870000.000003788620 262864330.277984976768 1 60406.481580216 2024-04-06T11:33:28.530683+00:00 19994330.277885910124 27869999.999950435013 262864330.277832657099 1 60406.481591807 2024-04-06T11:33:29.532091+00:00 19994330.277928192168 27869999.999991856515 262864330.277916371822 1 60406.481603306 2024-04-06T11:33:30.525645+00:00 19994330.278083227575 27870000.000047389418 262864330.278126925230 1 60406.481614897 2024-04-06T11:33:31.527119+00:00 19994330.277975514531 27869999.999971661717 262864330.277943491936 1 60406.481626566 2024-04-06T11:33:32.535275+00:00 19994330.277790457010 27870000.000024467707 262864330.277811229229 1 60406.481638029 2024-04-06T11:33:33.525682+00:00 19994330.277872249484 27870000.000050179660 262864330.277918756008 1 60406.481649791 2024-04-06T11:33:34.541973+00:00 19994330.278091728687 27869999.999979242682 262864330.278067290783 1 60406.481661163 2024-04-06T11:33:35.524518+00:00 19994330.278043989092 27870000.000043980777 262864330.278084278107 1 60406.481672718 2024-04-06T11:33:36.522871+00:00 19994330.278048496693 27869999.999934960157 262864330.277979761362 1 60406.481684392 2024-04-06T11:33:37.531516+00:00 19994330.277823548764 27869999.999992553145 262864330.277812391520 1 60406.481695925 2024-04-06T11:33:38.527939+00:00 19994330.278246965259 27870000.000016033649 262864330.278259307146 1 60406.481707537 2024-04-06T11:33:39.531145+00:00 19994330.277755767107 27869999.999980505556 262864330.277732580900 1 60406.481719022 2024-04-06T11:33:40.523506+00:00 19994330.278019901365 27869999.999960541725 262864330.277976751328 1 60406.481730606 2024-04-06T11:33:41.524387+00:00 19994330.277890272439 27869999.999986957759 262864330.277873516083 1 60406.481742238 2024-04-06T11:33:42.529382+00:00 19994330.278100032359 27870000.000012937933 262864330.278109282255 1 60406.481753756 2024-04-06T11:33:43.524529+00:00 19994330.278019435704 27870000.000022351742 262864330.278038084507 1 60406.481765451 2024-04-06T11:33:44.534934+00:00 19994330.277871694416 27870000.000051841140 262864330.277919858694 1 60406.481777008 2024-04-06T11:33:45.533502+00:00 19994330.277958180755 27869999.999999530613 262864330.277954012156 1 60406.481788488 2024-04-06T11:33:46.525394+00:00 19994330.278297301382 27870000.000030905008 262864330.278324514627 1 60406.481800145 2024-04-06T11:33:47.532562+00:00 19994330.278011642396 27870000.000035647303 262864330.278043597937 1 60406.481811658 2024-04-06T11:33:48.527306+00:00 19994330.278122417629 27870000.000006791204 262864330.278125524521 1 60406.481823490 2024-04-06T11:33:49.549573+00:00 19994330.277980688959 27869999.999984201044 262864330.277961194515 1 60406.481834904 2024-04-06T11:33:50.535690+00:00 19994330.277848105878 27869999.999961037189 262864330.277805447578 1 60406.481846396 2024-04-06T11:33:51.528622+00:00 19994330.278164803982 27869999.999971222132 262864330.278132319450 1 60406.481857920 2024-04-06T11:33:52.524265+00:00 19994330.277935970575 27870000.000046335161 262864330.277978628874 1 60406.481870071 2024-04-06T11:33:53.574159+00:00 19994330.278270255774 27869999.999980643392 262864330.278247177601 1 60406.481881051 2024-04-06T11:33:54.522800+00:00 19994330.277746971697 27869999.999966692179 262864330.277709960938 1 60406.481892641 2024-04-06T11:33:55.524175+00:00 19994330.278027020395 27869999.999982554466 262864330.278005897999 1 60406.481904258 2024-04-06T11:33:56.527936+00:00 19994330.277943454683 27870000.000012598932 262864330.277952373028 1 60406.481915862 2024-04-06T11:33:57.530470+00:00 19994330.278048105538 27869999.999971181154 262864330.278015583754 1 60406.481927339 2024-04-06T11:33:58.522070+00:00 19994330.277968499810 27870000.000031489879 262864330.277996301651 1 60406.481938967 2024-04-06T11:33:59.526769+00:00 19994330.278197526932 27869999.999967370182 262864330.278161197901 1 60406.481950501 2024-04-06T11:34:00.523296+00:00 19994330.278133265674 27870000.000011686236 262864330.278141260147 1 60406.481962102 2024-04-06T11:34:01.525622+00:00 19994330.277852158993 27870000.000002235174 262864330.277850687504 1 60406.481973658 2024-04-06T11:34:02.524040+00:00 19994330.278032056987 27869999.999994006008 262864330.278022378683 1 60406.481985289 2024-04-06T11:34:03.528928+00:00 19994330.277900394052 27869999.999960139394 262864330.277856826782 1 60406.481996845 2024-04-06T11:34:04.527425+00:00 19994330.277786027640 27870000.000028256327 262864330.277810573578 1 60406.482008439 2024-04-06T11:34:05.529135+00:00 19994330.278038393706 27870000.000012345612 262864330.278047025204 1 60406.482019958 2024-04-06T11:34:06.524326+00:00 19994330.277792301029 27870000.000014163554 262864330.277802765369 1 60406.482031628 2024-04-06T11:34:07.532605+00:00 19994330.278237216175 27870000.000019226223 262864330.278252750635 1 60406.482043104 2024-04-06T11:34:08.524182+00:00 19994330.277654659003 27869999.999984469265 262864330.277635425329 1 60406.482054804 2024-04-06T11:34:09.535076+00:00 19994330.277965635061 27870000.000007070601 262864330.277969002724 1 60406.482066341 2024-04-06T11:34:10.531852+00:00 19994330.277914702892 27869999.999998144805 262864330.277909159660 1 60406.482077825 2024-04-06T11:34:11.524077+00:00 19994330.278087489307 27869999.999997526407 262864330.278081327677 1 60406.482089452 2024-04-06T11:34:12.528706+00:00 19994330.278028752655 27869999.999983202666 262864330.278008252382 1 60406.482100992 2024-04-06T11:34:13.525706+00:00 19994330.277952298522 27870000.000009343028 262864330.277957975864 1 60406.482112601 2024-04-06T11:34:14.528717+00:00 19994330.277894273400 27869999.999965954572 262864330.277856528759 1 60406.482124123 2024-04-06T11:34:15.524219+00:00 19994330.277781128883 27870000.000013537705 262864330.277790963650 1 60406.482135683 2024-04-06T11:34:16.522992+00:00 19994330.277968626469 27870000.000008326024 262864330.277973234653 1 60406.482147319 2024-04-06T11:34:17.528352+00:00 19994330.278198059648 27870000.000049050897 262864330.278243422508 1 60406.482158829 2024-04-06T11:34:18.522781+00:00 19994330.277785208076 27869999.999997247010 262864330.277778774500 1 60406.482170478 2024-04-06T11:34:19.529288+00:00 19994330.277917813510 27869999.999992575496 262864330.277906686068 1 60406.482182055 2024-04-06T11:34:20.529517+00:00 19994330.278102468699 27869999.999979365617 262864330.278078138828 1 60406.482193605 2024-04-06T11:34:21.527476+00:00 19994330.277893915772 27870000.000013850629 262864330.277904093266 1 60406.482205117 2024-04-06T11:34:22.522119+00:00 19994330.277975771576 27869999.999960757792 262864330.277932822704 1 60406.482216754 2024-04-06T11:34:23.527578+00:00 19994330.277855593711 27869999.999950807542 262864330.277802705765 1 60406.482228255 2024-04-06T11:34:24.521219+00:00 19994330.278223950416 27870000.000001501292 262864330.278221756220 1 60406.482239839 2024-04-06T11:34:25.522113+00:00 19994330.277662813663 27870000.000017829239 262864330.277676939964 1 60406.482251413 2024-04-06T11:34:26.522058+00:00 19994330.278159551322 27869999.999932173640 262864330.278088033199 1 60406.482262972 2024-04-06T11:34:27.520768+00:00 19994330.277966618538 27870000.000039659441 262864330.278002589941 1 60406.482274562 2024-04-06T11:34:28.522121+00:00 19994330.278076529503 27869999.999999795109 262864330.278072625399 1 60406.482286142 2024-04-06T11:34:29.522647+00:00 19994330.277781728655 27870000.000030130148 262864330.277808159590 1 60406.482297695 2024-04-06T11:34:30.520881+00:00 19994330.278060525656 27870000.000002030283 262864330.278058856726 1 60406.482309287 2024-04-06T11:34:31.522386+00:00 19994330.277961969376 27869999.999993219972 262864330.277951478958 1 60406.482320867 2024-04-06T11:34:32.522925+00:00 19994330.277955401689 27869999.999995291233 262864330.277947008610 1 60406.482332464 2024-04-06T11:34:33.524903+00:00 19994330.278175912797 27870000.000008292496 262864330.278180509806 1 60406.482343995 2024-04-06T11:34:34.521167+00:00 19994330.277749322355 27869999.999999608845 262864330.277745246887 1 60406.482355590 2024-04-06T11:34:35.522930+00:00 19994330.278046973050 27869999.999986659735 262864330.278029918671 1 60406.482367146 2024-04-06T11:34:36.521447+00:00 19994330.277941361070 27869999.999998614192 262864330.277936279774 1 60406.482378721 2024-04-06T11:34:37.521472+00:00 19994330.278021410108 27870000.000007864088 262864330.278025567532 1 60406.482390342 2024-04-06T11:34:38.525519+00:00 19994330.278008773923 27870000.000006996095 262864330.278012096882 1 60406.482401925 2024-04-06T11:34:39.526339+00:00 19994330.278094992042 27870000.000001821667 262864330.278093099594 1 60406.482413459 2024-04-06T11:34:40.522835+00:00 19994330.277959350497 27869999.999955479056 262864330.277911126614 1 60406.482425141 2024-04-06T11:34:41.532188+00:00 19994330.278067372739 27870000.000026609749 262864330.278090298176 1 60406.482436615 2024-04-06T11:34:42.523505+00:00 19994330.278057139367 27869999.999986462295 262864330.278039902449 1 60406.482448179 2024-04-06T11:34:43.522675+00:00 19994330.277815464884 27869999.999987367541 262864330.277799129486 1 60406.482459787 2024-04-06T11:34:44.525567+00:00 19994330.278004247695 27870000.000010836869 262864330.278011411428 1 60406.482471359 2024-04-06T11:34:45.525397+00:00 19994330.278211038560 27869999.999994508922 262864330.278201848269 1 60406.482482964 2024-04-06T11:34:46.528093+00:00 19994330.277809172869 27869999.999977536500 262864330.277783006430 1 60406.482494656 2024-04-06T11:34:47.538293+00:00 19994330.277955539525 27869999.999974891543 262864330.277926743031 1 60406.482506081 2024-04-06T11:34:48.525357+00:00 19994330.277935735881 27870000.000006202608 262864330.277938246727 1 60406.482517712 2024-04-06T11:34:49.530339+00:00 19994330.277884583920 27870000.000011704862 262864330.277892589569 1 60406.482529486 2024-04-06T11:34:50.547605+00:00 19994330.277996372432 27869999.999994579703 262864330.277987241745 1 60406.482540955 2024-04-06T11:34:51.538553+00:00 19994330.277821686119 27870000.000026267022 262864330.277844250202 1 60406.482552418 2024-04-06T11:34:52.528936+00:00 19994330.277917321771 27870000.000017456710 262864330.277931094170 1 60406.482564020 2024-04-06T11:34:53.531313+00:00 19994330.277790937573 27869999.999998282641 262864330.277785509825 1 60406.482575545 2024-04-06T11:34:54.527092+00:00 19994330.278043691069 27869999.999963659793 262864330.278003662825 1 60406.482587190 2024-04-06T11:34:55.533244+00:00 19994330.278021767735 27869999.999974887818 262864330.277992963791 1 60406.482598663 2024-04-06T11:34:56.524512+00:00 19994330.277894627303 27869999.999947238714 262864330.277838170528 1 60406.482610429 2024-04-06T11:34:57.541054+00:00 19994330.278080016375 27869999.999952770770 262864330.278029084206 1 60406.482621918 2024-04-06T11:34:58.533764+00:00 19994330.278082255274 27870000.000001408160 262864330.278079956770 1 60406.482633348 2024-04-06T11:34:59.521289+00:00 19994330.278031975031 27870000.000032752752 262864330.278061032295 1 60406.482645058 2024-04-06T11:35:00.532997+00:00 19994330.278183288872 27870000.000041458756 262864330.278221040964 1 60406.482657011 2024-04-06T11:35:01.565724+00:00 19994330.277886100113 27870000.000007316470 262864330.277889728546 1 60406.482668159 2024-04-06T11:35:02.528898+00:00 19994330.277853760868 27870000.000036668032 262864330.277886718512 1 60406.482679860 2024-04-06T11:35:03.539891+00:00 19994330.278108216822 27869999.999999105930 262864330.278103619814 1 60406.482691327 2024-04-06T11:35:04.530611+00:00 19994330.278052721173 27870000.000039912760 262864330.278088927269 1 60406.482702898 2024-04-06T11:35:05.530354+00:00 19994330.278057709336 27869999.999993048608 262864330.278047084808 1 60406.482714491 2024-04-06T11:35:06.532057+00:00 19994330.277881417423 27869999.999939158559 262864330.277816861868 1 60406.482726073 2024-04-06T11:35:07.532711+00:00 19994330.278015799820 27869999.999986220151 262864330.277998328209 1 60406.482737633 2024-04-06T11:35:08.531550+00:00 19994330.278019022197 27870000.000000372529 262864330.278015673161 1 60406.482749138 2024-04-06T11:35:09.525497+00:00 19994330.277948070318 27870000.000001195818 262864330.277945578098 1 60406.482760675 2024-04-06T11:35:10.522289+00:00 19994330.278193578124 27869999.999982062727 262864330.278171956539 1 60406.482772272 2024-04-06T11:35:11.524312+00:00 19994330.277959425002 27870000.000021789223 262864330.277977526188 1 60406.482783937 2024-04-06T11:35:12.532152+00:00 19994330.278082255274 27870000.000002741814 262864330.278081297874 1 60406.482795421 2024-04-06T11:35:13.524344+00:00 19994330.277932763100 27870000.000029809773 262864330.277958869934 1 60406.482807109 2024-04-06T11:35:14.534244+00:00 19994330.278088010848 27870000.000030368567 262864330.278114676476 1 60406.482818536 2024-04-06T11:35:15.521476+00:00 19994330.278054360300 27869999.999997582287 262864330.278048247099 1 60406.482830121 2024-04-06T11:35:16.522425+00:00 19994330.277940638363 27870000.000012032688 262864330.277948975563 1 60406.482841746 2024-04-06T11:35:17.526894+00:00 19994330.277771897614 27869999.999982256442 262864330.277750462294 1 60406.482853265 2024-04-06T11:35:18.522103+00:00 19994330.278117548674 27870000.000009402633 262864330.278123259544 1 60406.482864824 2024-04-06T11:35:19.520788+00:00 19994330.278018165380 27870000.000032123178 262864330.278046607971 1 60406.482876429 2024-04-06T11:35:20.523468+00:00 19994330.278072491288 27869999.999984435737 262864330.278053224087 1 60406.482887990 2024-04-06T11:35:21.522312+00:00 19994330.277829397470 27870000.000035338104 262864330.277861058712 1 60406.482899551 2024-04-06T11:35:22.521200+00:00 19994330.277960881591 27869999.999991383404 262864330.277948558331 1 60406.482911126 2024-04-06T11:35:23.521309+00:00 19994330.278126634657 27870000.000057142228 262864330.278180062771 1 60406.482922712 2024-04-06T11:35:24.522343+00:00 19994330.277958534658 27869999.999942332506 262864330.277897179127 1 60406.482934315 2024-04-06T11:35:25.524841+00:00 19994330.277892302722 27870000.000013139099 262864330.277901738882 1 60406.482945878 2024-04-06T11:35:26.523833+00:00 19994330.278091769665 27869999.999905612320 262864330.277993679047 1 60406.482957417 2024-04-06T11:35:27.520788+00:00 19994330.277978807688 27869999.999991048127 262864330.277966171503 1 60406.482969104 2024-04-06T11:35:28.530570+00:00 19994330.277827367187 27869999.999963562936 262864330.277787208557 1 60406.482980576 2024-04-06T11:35:29.521775+00:00 19994330.278049141169 27869999.999990317971 262864330.278035759926 1 60406.482992159 2024-04-06T11:35:30.522579+00:00 19994330.277930572629 27869999.999983835965 262864330.277910709381 1 60406.483003699 2024-04-06T11:35:31.519559+00:00 19994330.278066009283 27870000.000002682209 262864330.278064996004 1 60406.483015333 2024-04-06T11:35:32.524748+00:00 19994330.277933865786 27869999.999995153397 262864330.277925312519 1 60406.483026896 2024-04-06T11:35:33.523810+00:00 19994330.277883373201 27869999.999981068075 262864330.277860760689 1 60406.483038466 2024-04-06T11:35:34.523505+00:00 19994330.277943287045 27870000.000044472516 262864330.277984052896 1 60406.483050071 2024-04-06T11:35:35.526135+00:00 19994330.278057266027 27870000.000037629157 262864330.278091222048 1 60406.483061593 2024-04-06T11:35:36.521670+00:00 19994330.277812972665 27869999.999988511205 262864330.277797758579 1 60406.483073163 2024-04-06T11:35:37.521309+00:00 19994330.278012011200 27869999.999987836927 262864330.277996152639 1 60406.483084761 2024-04-06T11:35:38.523370+00:00 19994330.277980357409 27870000.000024795532 262864330.278001457453 1 60406.483096324 2024-04-06T11:35:39.522402+00:00 19994330.278112392873 27870000.000012539327 262864330.278121232986 1 60406.483107906 2024-04-06T11:35:40.523112+00:00 19994330.277986120433 27869999.999937608838 262864330.277920007706 1 60406.483119492 2024-04-06T11:35:41.524125+00:00 19994330.278106227517 27870000.000002343208 262864330.278104901314 1 60406.483131056 2024-04-06T11:35:42.523259+00:00 19994330.277866173536 27870000.000024080276 262864330.277886569500 1 60406.483142677 2024-04-06T11:35:43.527281+00:00 19994330.278032824397 27870000.000008877367 262864330.278038024902 1 60406.483154295 2024-04-06T11:35:44.531080+00:00 19994330.277831804007 27869999.999977685511 262864330.277805775404 1 60406.483165889 2024-04-06T11:35:45.532807+00:00 19994330.278203096241 27870000.000021133572 262864330.278220534325 1 60406.483177347 2024-04-06T11:35:46.522807+00:00 19994330.277800906450 27869999.999986737967 262864330.277783960104 1 60406.483188976 2024-04-06T11:35:47.527491+00:00 19994330.278083845973 27870000.000030525029 262864330.278110682964 1 60406.483200707 2024-04-06T11:35:48.541104+00:00 19994330.277772266418 27869999.999931380153 262864330.277699977160 1 60406.483212126 2024-04-06T11:35:49.527693+00:00 19994330.277926191688 27869999.999952927232 262864330.277875423431 1 60406.483223701 2024-04-06T11:35:50.527733+00:00 19994330.278002768755 27869999.999970532954 262864330.277969598770 1 60406.483235388 2024-04-06T11:35:51.537481+00:00 19994330.277915380895 27869999.999959267676 262864330.277870953083 1 60406.483246925 2024-04-06T11:35:52.534329+00:00 19994330.277881637216 27870000.000041056424 262864330.277918994427 1 60406.483258436 2024-04-06T11:35:53.528809+00:00 19994330.277896422893 27869999.999963477254 262864330.277856200933 1 60406.483269937 2024-04-06T11:35:54.522582+00:00 19994330.277821026742 27869999.999979801476 262864330.277797132730 1 60406.483281615 2024-04-06T11:35:55.531511+00:00 19994330.278039779514 27870000.000009994954 262864330.278046071529 1 60406.483293127 2024-04-06T11:35:56.526162+00:00 19994330.278064731508 27870000.000021424145 262864330.278082460165 1 60406.483304786 2024-04-06T11:35:57.533476+00:00 19994330.277929872274 27870000.000010825694 262864330.277936995029 1 60406.483316333 2024-04-06T11:35:58.531204+00:00 19994330.278068777174 27869999.999981638044 262864330.278046727180 1 60406.483327810 2024-04-06T11:35:59.522766+00:00 19994330.277692466974 27869999.999992307276 262864330.277681082487 1 60406.483339402 2024-04-06T11:36:00.524342+00:00 19994330.278038673103 27869999.999984730035 262864330.278019726276 1 60406.483351187 2024-04-06T11:36:01.542554+00:00 19994330.278160281479 27869999.999981813133 262864330.278138399124 1 60406.483362666 2024-04-06T11:36:02.534382+00:00 19994330.278129361570 27870000.000002384186 262864330.278128057718 1 60406.483374180 2024-04-06T11:36:03.529193+00:00 19994330.277935687453 27869999.999965962023 262864330.277897953987 1 60406.483385731 2024-04-06T11:36:04.527219+00:00 19994330.277814023197 27869999.999999243766 262864330.277809590101 1 60406.483397371 2024-04-06T11:36:05.532836+00:00 19994330.277898851782 27869999.999947451055 262864330.277842611074 1 60406.483408967 2024-04-06T11:36:06.534712+00:00 19994330.277976240963 27870000.000021852553 262864330.277994394302 1 60406.483420429 2024-04-06T11:36:07.525066+00:00 19994330.277975641191 27869999.999975103885 262864330.277947068214 1 60406.483432090 2024-04-06T11:36:08.532580+00:00 19994330.278115995228 27870000.000007309020 262864330.278119593859 1 60406.483443732 2024-04-06T11:36:09.538424+00:00 19994330.277935259044 27870000.000003971159 262864330.277935534716 1 60406.483455191 2024-04-06T11:36:10.528546+00:00 19994330.278049059212 27869999.999971065670 262864330.278016418219 1 60406.483466833 2024-04-06T11:36:11.534394+00:00 19994330.277687955648 27869999.999977000058 262864330.277661263943 1 60406.483478426 2024-04-06T11:36:12.536051+00:00 19994330.277889575809 27869999.999995220453 262864330.277881115675 1 60406.483489986 2024-04-06T11:36:13.534804+00:00 19994330.277935851365 27869999.999952528626 262864330.277884691954 1 60406.483501518 2024-04-06T11:36:14.531172+00:00 19994330.277956150472 27870000.000013567507 262864330.277966022491 1 60406.483513114 2024-04-06T11:36:15.533024+00:00 19994330.277997914702 27870000.000018138438 262864330.278012365103 1 60406.483524657 2024-04-06T11:36:16.530355+00:00 19994330.277971066535 27869999.999979007989 262864330.277946382761 1 60406.483536131 2024-04-06T11:36:17.521701+00:00 19994330.278032343835 27870000.000027813017 262864330.278056442738 1 60406.483547760 2024-04-06T11:36:18.526500+00:00 19994330.277892466635 27870000.000060278922 262864330.277949064970 1 60406.483559702 2024-04-06T11:36:19.558208+00:00 19994330.277762655169 27869999.999970544130 262864330.277729511261 1 60406.483570910 2024-04-06T11:36:20.526618+00:00 19994330.278176307678 27870000.000009845942 262864330.278182446957 1 60406.483582554 2024-04-06T11:36:21.532695+00:00 19994330.277741827071 27869999.999949961901 262864330.277688086033 1 60406.483594092 2024-04-06T11:36:22.529548+00:00 19994330.278041854501 27869999.999968055636 262864330.278006196022 1 60406.483606044 2024-04-06T11:36:23.562204+00:00 19994330.277931012213 27870000.000011645257 262864330.277938961983 1 60406.483617250 2024-04-06T11:36:24.530382+00:00 19994330.277934849262 27870000.000044036657 262864330.277975201607 1 60406.483628800 2024-04-06T11:36:25.528299+00:00 19994330.277873672545 27869999.999989744276 262864330.277859717607 1 60406.483640417 2024-04-06T11:36:26.532053+00:00 19994330.278141509742 27870000.000054467469 262864330.278192281723 1 60406.483651938 2024-04-06T11:36:27.527437+00:00 19994330.277889877558 27869999.999993804842 262864330.277879983187 1 60406.483663499 2024-04-06T11:36:28.526319+00:00 19994330.278147492558 27869999.999999936670 262864330.278143733740 1 60406.483675104 2024-04-06T11:36:29.528993+00:00 19994330.277747310698 27870000.000036146492 262864330.277779757977 1 60406.483686684 2024-04-06T11:36:30.529516+00:00 19994330.278031446040 27869999.999922845513 262864330.277950584888 1 60406.483698289 2024-04-06T11:36:31.532177+00:00 19994330.277987405658 27869999.999998245388 262864330.277981936932 1 60406.483709818 2024-04-06T11:36:32.528234+00:00 19994330.277931600809 27869999.999986473471 262864330.277914375067 1 60406.483721379 2024-04-06T11:36:33.527148+00:00 19994330.277850553393 27869999.999985747039 262864330.277832627296 1 60406.483733049 2024-04-06T11:36:34.535405+00:00 19994330.277765687555 27870000.000019449741 262864330.277781456709 1 60406.483744549 2024-04-06T11:36:35.528984+00:00 19994330.278172153980 27870000.000005565584 262864330.278174042702 1 60406.483756068 2024-04-06T11:36:36.524247+00:00 19994330.277811121196 27870000.000027481467 262864330.277834892273 1 60406.483767761 2024-04-06T11:36:37.534587+00:00 19994330.277983609587 27870000.000024996698 262864330.278004914522 1 60406.483779231 2024-04-06T11:36:38.525546+00:00 19994330.278003562242 27870000.000053394586 262864330.278053283691 1 60406.483790870 2024-04-06T11:36:39.531179+00:00 19994330.277989964932 27869999.999975625426 262864330.277961879969 1 60406.483802453 2024-04-06T11:36:40.531950+00:00 19994330.278240934014 27870000.000000450760 262864330.278237700462 1 60406.483813921 2024-04-06T11:36:41.522767+00:00 19994330.277940060943 27870000.000001601875 262864330.277937978506 1 60406.483825473 2024-04-06T11:36:42.520849+00:00 19994330.277959764004 27870000.000030592084 262864330.277986645699 1 60406.483837079 2024-04-06T11:36:43.523625+00:00 19994330.277972180396 27869999.999993164092 262864330.277961671352 1 60406.483848752 2024-04-06T11:36:44.532214+00:00 19994330.278018616140 27869999.999987147748 262864330.278002083302 1 60406.483860280 2024-04-06T11:36:45.528198+00:00 19994330.277775920928 27869999.999992147088 262864330.277764350176 1 60406.483871859 2024-04-06T11:36:46.528569+00:00 19994330.277819048613 27869999.999988842756 262864330.277804195881 1 60406.483883354 2024-04-06T11:36:47.521787+00:00 19994330.277982618660 27869999.999992031604 262864330.277970969677 1 60406.483894985 2024-04-06T11:36:48.526721+00:00 19994330.277792122215 27869999.999987997115 262864330.277776420116 1 60406.483906497 2024-04-06T11:36:49.521376+00:00 19994330.277762670070 27869999.999975256622 262864330.277734249830 1 60406.483918155 2024-04-06T11:36:50.528554+00:00 19994330.278026424348 27870000.000013820827 262864330.278036564589 1 60406.483929649 2024-04-06T11:36:51.521618+00:00 19994330.277958147228 27869999.999999228865 262864330.277953684330 1 60406.483941251 2024-04-06T11:36:52.524102+00:00 19994330.278004501015 27870000.000018071383 262864330.278018862009 1 60406.483952844 2024-04-06T11:36:53.525701+00:00 19994330.277915690094 27869999.999984603375 262864330.277896583080 1 60406.483964365 2024-04-06T11:36:54.521155+00:00 19994330.278218563646 27869999.999990247190 262864330.278205126524 1 60406.483975940 2024-04-06T11:36:55.521220+00:00 19994330.278009582311 27870000.000001914799 262864330.278007805347 1 60406.483987541 2024-04-06T11:36:56.523520+00:00 19994330.277893960476 27869999.999956838787 262864330.277847111225 1 60406.483999120 2024-04-06T11:36:57.523973+00:00 19994330.277949895710 27869999.999987058342 262864330.277933269739 1 60406.484010682 2024-04-06T11:36:58.522973+00:00 19994330.277895532548 27869999.999994602054 262864330.277886450291 1 60406.484022327 2024-04-06T11:36:59.529016+00:00 19994330.278086058795 27870000.000000271946 262864330.278082638979 1 60406.484034021 2024-04-06T11:37:00.539452+00:00 19994330.277869459242 27869999.999994922429 262864330.277860701084 1 60406.484045438 2024-04-06T11:37:01.525877+00:00 19994330.277917366475 27870000.000030025840 262864330.277943700552 1 60406.484056983 2024-04-06T11:37:02.523310+00:00 19994330.277973599732 27870000.000059794635 262864330.278029680252 1 60406.484068593 2024-04-06T11:37:03.526467+00:00 19994330.277870036662 27870000.000022772700 262864330.277889102697 1 60406.484080174 2024-04-06T11:37:04.527010+00:00 19994330.278116285801 27870000.000007111579 262864330.278119713068 1 60406.484091709 2024-04-06T11:37:05.523696+00:00 19994330.277761086822 27869999.999994356185 262864330.277751743793 1 60406.484103269 2024-04-06T11:37:06.522419+00:00 19994330.278031993657 27869999.999958205968 262864330.277986526489 1 60406.484114844 2024-04-06T11:37:07.522525+00:00 19994330.278022758663 27870000.000014282763 262864330.278033345938 1 60406.484126460 2024-04-06T11:37:08.526155+00:00 19994330.277964882553 27869999.999959219247 262864330.277920424938 1 60406.484138038 2024-04-06T11:37:09.526490+00:00 19994330.277892831713 27869999.999987788498 262864330.277876913548 1 60406.484149608 2024-04-06T11:37:10.526119+00:00 19994330.278046671301 27870000.000045239925 262864330.278088212013 1 60406.484161141 2024-04-06T11:37:11.522609+00:00 19994330.278032291681 27870000.000011440367 262864330.278040051460 1 60406.484172736 2024-04-06T11:37:12.524402+00:00 19994330.277863565832 27870000.000012710690 262864330.277872562408 1 60406.484184489 2024-04-06T11:37:13.539849+00:00 19994330.277975257486 27870000.000017128885 262864330.277988702059 1 60406.484196026 2024-04-06T11:37:14.536667+00:00 19994330.278017569333 27869999.999996695668 262864330.278010576963 1 60406.484207524 2024-04-06T11:37:15.530085+00:00 19994330.277962028980 27869999.999996893108 262864330.277955234051 1 60406.484219126 2024-04-06T11:37:16.532506+00:00 19994330.278081562370 27869999.999985907227 262864330.278063774109 1 60406.484230756 2024-04-06T11:37:17.537312+00:00 19994330.278160538524 27869999.999952748418 262864330.278109580278 1 60406.484242232 2024-04-06T11:37:18.528822+00:00 19994330.277846112847 27869999.999983854592 262864330.277826249599 1 60406.484253814 2024-04-06T11:37:19.529463+00:00 19994330.277933716774 27869999.999983929098 262864330.277913957834 1 60406.484265408 2024-04-06T11:37:20.531223+00:00 19994330.277962330729 27870000.000011440367 262864330.277970075607 1 60406.484276880 2024-04-06T11:37:21.522445+00:00 19994330.278190985322 27869999.999993741512 262864330.278181016445 1 60406.484288508 2024-04-06T11:37:22.527090+00:00 19994330.277943052351 27870000.000005975366 262864330.277945309877 1 60406.484300169 2024-04-06T11:37:23.534623+00:00 19994330.278185848147 27870000.000053420663 262864330.278235554695 1 60406.484311624 2024-04-06T11:37:24.524366+00:00 19994330.277812957764 27869999.999983355403 262864330.277792632580 1 60406.484323321 2024-04-06T11:37:25.534904+00:00 19994330.277877058834 27870000.000006306916 262864330.277879685163 1 60406.484334928 2024-04-06T11:37:26.537824+00:00 19994330.277905542403 27869999.999968871474 262864330.277870744467 1 60406.484346390 2024-04-06T11:37:27.528076+00:00 19994330.277919758111 27869999.999979786575 262864330.277895867825 1 60406.484357997 2024-04-06T11:37:28.530953+00:00 19994330.278059072793 27869999.999998614192 262864330.278053998947 1 60406.484369606 2024-04-06T11:37:29.533992+00:00 19994330.277902197093 27870000.000020321459 262864330.277918815613 1 60406.484381215 2024-04-06T11:37:30.537001+00:00 19994330.277912631631 27869999.999978002161 262864330.277886927128 1 60406.484392691 2024-04-06T11:37:31.528537+00:00 19994330.277972731739 27870000.000023648143 262864330.277992695570 1 60406.484404353 2024-04-06T11:37:32.536088+00:00 19994330.278007045388 27869999.999985974282 262864330.277989327908 1 60406.484415844 2024-04-06T11:37:33.528886+00:00 19994330.277994949371 27870000.000009424984 262864330.278000682592 1 60406.484427377 2024-04-06T11:37:34.525346+00:00 19994330.277722902596 27870000.000002861023 262864330.277722060680 1 60406.484439085 2024-04-06T11:37:35.536979+00:00 19994330.278116371483 27870000.000025626272 262864330.278138309717 1 60406.484450564 2024-04-06T11:37:36.528736+00:00 19994330.277930881828 27869999.999953765422 262864330.277880966663 1 60406.484462412 2024-04-06T11:37:37.552392+00:00 19994330.278049044311 27869999.999988470227 262864330.278033822775 1 60406.484473744 2024-04-06T11:37:38.531517+00:00 19994330.277958892286 27869999.999984923750 262864330.277940124273 1 60406.484485272 2024-04-06T11:37:39.527489+00:00 19994330.277844335884 27869999.999952070415 262864330.277792721987 1 60406.484496854 2024-04-06T11:37:40.528174+00:00 19994330.278017062694 27870000.000026114285 262864330.278039485216 1 60406.484508529 2024-04-06T11:37:41.536878+00:00 19994330.278304334730 27870000.000041250139 262864330.278341889381 1 60406.484519929 2024-04-06T11:37:42.521865+00:00 19994330.277855716646 27869999.999978564680 262864330.277830600739 1 60406.484531616 2024-04-06T11:37:43.531621+00:00 19994330.278010293841 27869999.999991212040 262864330.277997791767 1 60406.484543158 2024-04-06T11:37:44.528871+00:00 19994330.277932021767 27870000.000020518899 262864330.277948826551 1 60406.484555072 2024-04-06T11:37:45.558233+00:00 19994330.277903597802 27870000.000018566847 262864330.277918457985 1 60406.484566268 2024-04-06T11:37:46.525513+00:00 19994330.277900323272 27870000.000003352761 262864330.277899980545 1 60406.484577830 2024-04-06T11:37:47.524511+00:00 19994330.277915909886 27869999.999970965087 262864330.277883172035 1 60406.484589436 2024-04-06T11:37:48.527251+00:00 19994330.278125189245 27870000.000032328069 262864330.278153836727 1 60406.484600998 2024-04-06T11:37:49.526169+00:00 19994330.278078045696 27869999.999981056899 262864330.278055399656 1 60406.484612519 2024-04-06T11:37:50.521622+00:00 19994330.277780581266 27869999.999954480678 262864330.277731388807 1 60406.484624178 2024-04-06T11:37:51.528965+00:00 19994330.278093129396 27870000.000001896173 262864330.278091341257 1 60406.484635737 2024-04-06T11:37:52.527653+00:00 19994330.278143376112 27869999.999985247850 262864330.278124928474 1 60406.484647290 2024-04-06T11:37:53.525850+00:00 19994330.277939964086 27870000.000013902783 262864330.277950167656 1 60406.484658857 2024-04-06T11:37:54.525231+00:00 19994330.277786780149 27870000.000022206455 262864330.277805298567 1 60406.484670633 2024-04-06T11:37:55.542694+00:00 19994330.277996659279 27869999.999994169921 262864330.277987122536 1 60406.484682118 2024-04-06T11:37:56.534987+00:00 19994330.278122000396 27870000.000014640391 262864330.278132945299 1 60406.484693649 2024-04-06T11:37:57.531245+00:00 19994330.277851231396 27869999.999981235713 262864330.277828752995 1 60406.484705237 2024-04-06T11:37:58.532465+00:00 19994330.277770567685 27869999.999988060445 262864330.277754932642 1 60406.484716795 2024-04-06T11:37:59.531130+00:00 19994330.278220057487 27869999.999979093671 262864330.278195440769 1 60406.484728304 2024-04-06T11:38:00.525426+00:00 19994330.277853850275 27870000.000003859401 262864330.277854025364 1 60406.484740619 2024-04-06T11:38:01.589486+00:00 19994330.277989223599 27870000.000000949949 262864330.277986466885 1 60406.484751519 2024-04-06T11:38:02.531225+00:00 19994330.277961160988 27869999.999925930053 262864330.277883410454 1 60406.484762989 2024-04-06T11:38:03.522247+00:00 19994330.277777966112 27869999.999999709427 262864330.277773976326 1 60406.484774578 2024-04-06T11:38:04.523544+00:00 19994330.278054602444 27869999.999961260706 262864330.278012156487 1 60406.484786124 2024-04-06T11:38:05.521057+00:00 19994330.277886688709 27870000.000047203153 262864330.277930200100 1 60406.484797738 2024-04-06T11:38:06.524596+00:00 19994330.277995258570 27869999.999996546656 262864330.277988106012 1 60406.484809294 2024-04-06T11:38:07.523043+00:00 19994330.278034754097 27870000.000029314309 262864330.278060376644 1 60406.484820948 2024-04-06T11:38:08.529909+00:00 19994330.277655906975 27870000.000017926097 262864330.277670145035 1 60406.484832468 2024-04-06T11:38:09.525261+00:00 19994330.278069496155 27869999.999962713569 262864330.278028517962 1 60406.484844023 2024-04-06T11:38:10.523574+00:00 19994330.277910590172 27870000.000007893890 262864330.277914792299 1 60406.484855610 2024-04-06T11:38:11.524728+00:00 19994330.278033975512 27869999.999978300184 262864330.278008580208 1 60406.484867240 2024-04-06T11:38:12.529541+00:00 19994330.278009325266 27869999.999991435558 262864330.277997076511 1 60406.484878737 2024-04-06T11:38:13.522877+00:00 19994330.277902454138 27869999.999990563840 262864330.277889311314 1 60406.484890310 2024-04-06T11:38:14.522816+00:00 19994330.278073024005 27869999.999986007810 262864330.278055310249 1 60406.484901918 2024-04-06T11:38:15.525730+00:00 19994330.278083972633 27869999.999982319772 262864330.278062611818 1 60406.484913597 2024-04-06T11:38:16.534797+00:00 19994330.277960721403 27870000.000022888184 262864330.277979910374 1 60406.484925022 2024-04-06T11:38:17.521884+00:00 19994330.277838263661 27870000.000010956079 262864330.277845531702 1 60406.484936608 2024-04-06T11:38:18.522986+00:00 19994330.278008989990 27870000.000020377338 262864330.278025686741 1 60406.484948165 2024-04-06T11:38:19.521461+00:00 19994330.277860529721 27869999.999973401427 262864330.277830243111 1 60406.484959743 2024-04-06T11:38:20.521826+00:00 19994330.278055887669 27869999.999988894910 262864330.278041064739 1 60406.484971323 2024-04-06T11:38:21.522291+00:00 19994330.278136637062 27870000.000052474439 262864330.278185427189 1 60406.484982897 2024-04-06T11:38:22.522292+00:00 19994330.278092622757 27870000.000014193356 262864330.278103113174 1 60406.484994467 2024-04-06T11:38:23.521946+00:00 19994330.277908939868 27869999.999949611723 262864330.277854859829 1 60406.485006068 2024-04-06T11:38:24.524320+00:00 19994330.277831312269 27869999.999958384782 262864330.277786016464 1 60406.485017622 2024-04-06T11:38:25.522555+00:00 19994330.277877267450 27870000.000035971403 262864330.277909547091 1 60406.485029228 2024-04-06T11:38:26.525356+00:00 19994330.277944535017 27870000.000011578202 262864330.277952402830 1 60406.485040816 2024-04-06T11:38:27.526560+00:00 19994330.277921460569 27869999.999971006066 262864330.277888774872 1 60406.485052346 2024-04-06T11:38:28.522740+00:00 19994330.278104323894 27870000.000036630780 262864330.278137266636 1 60406.485063927 2024-04-06T11:38:29.523318+00:00 19994330.277913417667 27870000.000010665506 262864330.277920395136 1 60406.485075542 2024-04-06T11:38:30.526851+00:00 19994330.277919095010 27869999.999958645552 262864330.277874022722 1 60406.485087116 2024-04-06T11:38:31.526836+00:00 19994330.277971342206 27869999.999990124255 262864330.277957797050 1 60406.485098652 2024-04-06T11:38:32.523507+00:00 19994330.277870569378 27869999.999977234751 262864330.277844101191 1 60406.485110249 2024-04-06T11:38:33.525550+00:00 19994330.277839526534 27869999.999962311238 262864330.277798116207 1 60406.485121762 2024-04-06T11:38:34.520254+00:00 19994330.277797732502 27870000.000018212944 262864330.277812242508 1 60406.485133373 2024-04-06T11:38:35.523432+00:00 19994330.278330504894 27869999.999972313643 262864330.278299123049 1 60406.485144944 2024-04-06T11:38:36.523185+00:00 19994330.277960531414 27870000.000041283667 262864330.277998119593 1 60406.485156580 2024-04-06T11:38:37.528500+00:00 19994330.278220508248 27870000.000032804906 262864330.278249621391 1 60406.485168133 2024-04-06T11:38:38.526735+00:00 19994330.277750000358 27870000.000021662563 262864330.277767956257 1 60406.485179719 2024-04-06T11:38:39.527693+00:00 19994330.277840655297 27870000.000032749027 262864330.277869701385 1 60406.485191226 2024-04-06T11:38:40.521880+00:00 19994330.278118874878 27870000.000024333596 262864330.278139501810 1 60406.485202797 2024-04-06T11:38:41.521618+00:00 19994330.278096262366 27869999.999999657273 262864330.278092205524 1 60406.485214382 2024-04-06T11:38:42.522647+00:00 19994330.278071574867 27870000.000007417053 262864330.278075307608 1 60406.485225938 2024-04-06T11:38:43.521067+00:00 19994330.277996581048 27869999.999990697950 262864330.277983576059 1 60406.485237637 2024-04-06T11:38:44.531804+00:00 19994330.277996581048 27869999.999963872135 262864330.277956753969 1 60406.485249168 2024-04-06T11:38:45.528150+00:00 19994330.277983408421 27870000.000035464764 262864330.278015166521 1 60406.485261171 2024-04-06T11:38:46.565135+00:00 19994330.277999803424 27869999.999937262386 262864330.277933359146 1 60406.485272356 2024-04-06T11:38:47.531574+00:00 19994330.278003562242 27870000.000024978071 262864330.278024852276 1 60406.485283894 2024-04-06T11:38:48.528458+00:00 19994330.278002176434 27869999.999991767108 262864330.277990251780 1 60406.485295432 2024-04-06T11:38:49.525331+00:00 19994330.277955070138 27870000.000020351261 262864330.277971744537 1 60406.485307080 2024-04-06T11:38:50.531696+00:00 19994330.278260894120 27870000.000015441328 262864330.278272628784 1 60406.485318664 2024-04-06T11:38:51.532607+00:00 19994330.277732342482 27870000.000012058765 262864330.277740716934 1 60406.485330260 2024-04-06T11:38:52.534451+00:00 19994330.278032101691 27869999.999991983175 262864330.278020381927 1 60406.485341903 2024-04-06T11:38:53.540404+00:00 19994330.277888186276 27870000.000014245510 262864330.277898728848 1 60406.485353314 2024-04-06T11:38:54.526347+00:00 19994330.278161387891 27869999.999997477978 262864330.278155148029 1 60406.485365128 2024-04-06T11:38:55.547092+00:00 19994330.277843892574 27870000.000002231449 262864330.277842432261 1 60406.485376654 2024-04-06T11:38:56.542875+00:00 19994330.278192009777 27869999.999985698611 262864330.278174012899 1 60406.485388059 2024-04-06T11:38:57.528268+00:00 19994330.277947314084 27869999.999980404973 262864330.277924001217 1 60406.485399690 2024-04-06T11:38:58.533217+00:00 19994330.277821123600 27870000.000028569251 262864330.277846008539 1 60406.485411394 2024-04-06T11:38:59.544498+00:00 19994330.277907833457 27869999.999991003424 262864330.277895152569 1 60406.485422893 2024-04-06T11:39:00.537949+00:00 19994330.278148349375 27869999.999996941537 262864330.278141587973 1 60406.485434517 2024-04-06T11:39:01.542290+00:00 19994330.277950815856 27869999.999960489571 262864330.277907609940 1 60406.485445949 2024-04-06T11:39:02.529982+00:00 19994330.278010711074 27870000.000039264560 262864330.278046309948 1 60406.485457466 2024-04-06T11:39:03.525098+00:00 19994330.278005629778 27869999.999980084598 262864330.277982026339 1 60406.485469016 2024-04-06T11:39:04.523005+00:00 19994330.277937702835 27870000.000014081597 262864330.277948081493 1 60406.485480639 2024-04-06T11:39:05.527243+00:00 19994330.278018649668 27869999.999978855252 262864330.277993798256 1 60406.485492275 2024-04-06T11:39:06.532537+00:00 19994330.277920193970 27869999.999972477555 262864330.277888953686 1 60406.485503797 2024-04-06T11:39:07.528061+00:00 19994330.277992863208 27870000.000029139221 262864330.278018325567 1 60406.485515345 2024-04-06T11:39:08.525845+00:00 19994330.278063766658 27870000.000009816140 262864330.278069883585 1 60406.485526943 2024-04-06T11:39:09.527835+00:00 19994330.278276901692 27869999.999990474433 262864330.278263658285 1 60406.485538484 2024-04-06T11:39:10.525026+00:00 19994330.278005305678 27869999.999987151474 262864330.277988761663 1 60406.485550049 2024-04-06T11:39:11.524241+00:00 19994330.277976289392 27869999.999977257103 262864330.277949869633 1 60406.485561680 2024-04-06T11:39:12.529175+00:00 19994330.277701620013 27870000.000051680952 262864330.277749598026 1 60406.485573205 2024-04-06T11:39:13.524941+00:00 19994330.278060708195 27869999.999987039715 262864330.278044044971 1 60406.485584778 2024-04-06T11:39:14.524790+00:00 19994330.278112780303 27870000.000066597015 262864330.278175681829 1 60406.485596321 2024-04-06T11:39:15.522133+00:00 19994330.278111863881 27869999.999974254519 262864330.278082430363 1 60406.485607892 2024-04-06T11:39:16.521895+00:00 19994330.277893751860 27869999.999997876585 262864330.277887940407 1 60406.485619455 2024-04-06T11:39:17.520863+00:00 19994330.277973089367 27869999.999965332448 262864330.277934730053 1 60406.485631068 2024-04-06T11:39:18.524299+00:00 19994330.277959357947 27870000.000018928200 262864330.277974575758 1 60406.485642622 2024-04-06T11:39:19.522511+00:00 19994330.277996990830 27869999.999961461872 262864330.277954757214 1 60406.485654193 2024-04-06T11:39:20.522322+00:00 19994330.277739524841 27869999.999983593822 262864330.277719438076 1 60406.485665814 2024-04-06T11:39:21.526319+00:00 19994330.278070323169 27870000.000016927719 262864330.278083562851 1 60406.485677390 2024-04-06T11:39:22.526489+00:00 19994330.278078973293 27870000.000019885600 262864330.278095155954 1 60406.485688922 2024-04-06T11:39:23.522855+00:00 19994330.277934778482 27869999.999983232468 262864330.277914315462 1 60406.485700493 2024-04-06T11:39:24.522609+00:00 19994330.277993369848 27870000.000030636787 262864330.278020322323 1 60406.485712069 2024-04-06T11:39:25.522784+00:00 19994330.278024185449 27869999.999967709184 262864330.277988195419 1 60406.485723665 2024-04-06T11:39:26.524665+00:00 19994330.277761366218 27870000.000011675060 262864330.277769356966 1 60406.485735267 2024-04-06T11:39:27.527121+00:00 19994330.278176728636 27870000.000006221235 262864330.278179258108 1 60406.485746823 2024-04-06T11:39:28.525516+00:00 19994330.278011221439 27869999.999954286963 262864330.277961820364 1 60406.485758452 2024-04-06T11:39:29.530285+00:00 19994330.278070498258 27869999.999985855073 262864330.278052657843 1 60406.485770002 2024-04-06T11:39:30.528143+00:00 19994330.277821335942 27870000.000014580786 262864330.277832210064 1 60406.485781535 2024-04-06T11:39:31.524637+00:00 19994330.277928262949 27869999.999987490475 262864330.277912050486 1 60406.485793136 2024-04-06T11:39:32.526969+00:00 19994330.278015300632 27869999.999974198639 262864330.277985811234 1 60406.485804697 2024-04-06T11:39:33.525883+00:00 19994330.277849297971 27870000.000020176172 262864330.277865767479 1 60406.485816242 2024-04-06T11:39:34.523317+00:00 19994330.278143238276 27869999.999961551279 262864330.278101086617 1 60406.485827927 2024-04-06T11:39:35.532913+00:00 19994330.278179317713 27870000.000031933188 262864330.278207570314 1 60406.485839559 2024-04-06T11:39:36.537870+00:00 19994330.277837350965 27869999.999998092651 262864330.277831733227 1 60406.485851067 2024-04-06T11:39:37.532166+00:00 19994330.277969330549 27870000.000033501536 262864330.277999132872 1 60406.485862652 2024-04-06T11:39:38.533130+00:00 19994330.277808971703 27869999.999937579036 262864330.277742862701 1 60406.485874204 2024-04-06T11:39:39.531245+00:00 19994330.278237447143 27870000.000016462058 262864330.278250217438 1 60406.485885736 2024-04-06T11:39:40.527537+00:00 19994330.277761105448 27869999.999959085137 262864330.277716487646 1 60406.485897300 2024-04-06T11:39:41.526735+00:00 19994330.277937252074 27870000.000006500632 262864330.277940064669 1 60406.485908884 2024-04-06T11:39:42.527573+00:00 19994330.277876872569 27869999.999967422336 262864330.277840614319 1 60406.485920493 2024-04-06T11:39:43.530623+00:00 19994330.278056908399 27870000.000028733164 262864330.278081953526 1 60406.485931992 2024-04-06T11:39:44.524071+00:00 19994330.278118666261 27869999.999992605299 262864330.278107583523 1 60406.485943686 2024-04-06T11:39:45.534492+00:00 19994330.277921527624 27870000.000045452267 262864330.277963280678 1 60406.485955120 2024-04-06T11:39:46.522388+00:00 19994330.277951240540 27869999.999988269061 262864330.277935802937 1 60406.485966696 2024-04-06T11:39:47.522582+00:00 19994330.277865629643 27870000.000012274832 262864330.277874201536 1 60406.485978475 2024-04-06T11:39:48.540208+00:00 19994330.277938432992 27870000.000000536442 262864330.277935266495 1 60406.485990056 2024-04-06T11:39:49.540817+00:00 19994330.277982152998 27870000.000008806586 262864330.277987271547 1 60406.486001614 2024-04-06T11:39:50.539444+00:00 19994330.277878858149 27869999.999961417168 262864330.277836561203 1 60406.486013020 2024-04-06T11:39:51.524969+00:00 19994330.278104383498 27869999.999963071197 262864330.278063774109 1 60406.486024636 2024-04-06T11:39:52.528585+00:00 19994330.277769580483 27869999.999984659255 262864330.277750551701 1 60406.486036259 2024-04-06T11:39:53.532744+00:00 19994330.277889680117 27870000.000000488013 262864330.277886450291 1 60406.486047829 2024-04-06T11:39:54.532395+00:00 19994330.277996085584 27870000.000025112182 262864330.278017520905 1 60406.486059328 2024-04-06T11:39:55.525917+00:00 19994330.278141248971 27869999.999990593642 262864330.278128147125 1 60406.486070987 2024-04-06T11:39:56.533276+00:00 19994330.278028614819 27870000.000024363399 262864330.278049290180 1 60406.486082450 2024-04-06T11:39:57.523654+00:00 19994330.277860611677 27869999.999962348491 262864330.277819275856 1 60406.486094043 2024-04-06T11:39:58.525268+00:00 19994330.278247348964 27869999.999992832541 262864330.278236508369 1 60406.486105619 2024-04-06T11:39:59.525499+00:00 19994330.277630340308 27869999.999981850386 262864330.277608484030 1 60406.486117327 2024-04-06T11:40:00.537078+00:00 19994330.278212066740 27869999.999929364771 262864330.278137743473 1 60406.486129802 2024-04-06T11:40:01.614906+00:00 19994330.277758654207 27870000.000031195581 262864330.277786165476 1 60406.486140384 2024-04-06T11:40:02.529193+00:00 19994330.277999952435 27870000.000007618219 262864330.278003871441 1 60406.486151965 2024-04-06T11:40:03.529772+00:00 19994330.277985617518 27869999.999998241663 262864330.277980148792 1 60406.486163567 2024-04-06T11:40:04.532222+00:00 19994330.277988649905 27869999.999997783452 262864330.277982741594 1 60406.486175144 2024-04-06T11:40:05.532431+00:00 19994330.277951516211 27870000.000014428049 262864330.277962237597 1 60406.486186642 2024-04-06T11:40:06.525901+00:00 19994330.278084717691 27870000.000057805330 262864330.278138846159 1 60406.486198232 2024-04-06T11:40:07.527230+00:00 19994330.277868803591 27870000.000013682991 262864330.277878791094 1 60406.486209864 2024-04-06T11:40:08.532225+00:00 19994330.278016574681 27869999.999995224178 262864330.278008103371 1 60406.486221373 2024-04-06T11:40:09.526628+00:00 19994330.277882948518 27869999.999994944781 262864330.277874171734 1 60406.486232926 2024-04-06T11:40:10.524787+00:00 19994330.277889661491 27869999.999974828213 262864330.277860790491 1 60406.486244515 2024-04-06T11:40:11.526037+00:00 19994330.277832739055 27870000.000019639730 262864330.277848690748 1 60406.486256083 2024-04-06T11:40:12.525566+00:00 19994330.278139568865 27869999.999958429486 262864330.278094291687 1 60406.486267730 2024-04-06T11:40:13.531823+00:00 19994330.277971766889 27870000.000073030591 262864330.278041094542 1 60406.486279212 2024-04-06T11:40:14.523926+00:00 19994330.278127964586 27869999.999997846782 262864330.278122127056 1 60406.486290777 2024-04-06T11:40:15.523145+00:00 19994330.277996178716 27870000.000009212643 262864330.278001695871 1 60406.486302419 2024-04-06T11:40:16.529006+00:00 19994330.277867302299 27870000.000017534941 262864330.277881145477 1 60406.486314310 2024-04-06T11:40:17.556390+00:00 19994330.277844037861 27870000.000005666167 262864330.277846008539 1 60406.486325506 2024-04-06T11:40:18.523752+00:00 19994330.278254237026 27870000.000014338642 262864330.278264880180 1 60406.486337072 2024-04-06T11:40:19.522986+00:00 19994330.278022181243 27869999.999987177551 262864330.278005659580 1 60406.486348638 2024-04-06T11:40:20.522336+00:00 19994330.277751654387 27869999.999996405095 262864330.277744352818 1 60406.486360348 2024-04-06T11:40:21.534063+00:00 19994330.278066884726 27869999.999986518174 262864330.278049707413 1 60406.486371892 2024-04-06T11:40:22.531426+00:00 19994330.277893666178 27869999.999974228442 262864330.277864187956 1 60406.486383434 2024-04-06T11:40:23.528742+00:00 19994330.277924589813 27870000.000004880130 262864330.277925789356 1 60406.486394961 2024-04-06T11:40:24.524670+00:00 19994330.277978509665 27869999.999964937568 262864330.277939766645 1 60406.486406487 2024-04-06T11:40:25.520510+00:00 19994330.277763657272 27869999.999970298260 262864330.277730256319 1 60406.486418075 2024-04-06T11:40:26.521685+00:00 19994330.278005652130 27869999.999993324280 262864330.277995288372 1 60406.486429651 2024-04-06T11:40:27.521824+00:00 19994330.277861773968 27870000.000019997358 262864330.277878075838 1 60406.486441260 2024-04-06T11:40:28.524889+00:00 19994330.277911927551 27869999.999979421496 262864330.277887672186 1 60406.486452845 2024-04-06T11:40:29.525803+00:00 19994330.278135512024 27870000.000008285046 262864330.278140097857 1 60406.486464457 2024-04-06T11:40:30.529056+00:00 19994330.277877047658 27870000.000014372170 262864330.277887701988 1 60406.486475982 2024-04-06T11:40:31.524805+00:00 19994330.277947816998 27870000.000003155321 262864330.277947276831 1 60406.486487537 2024-04-06T11:40:32.523200+00:00 19994330.277937680483 27869999.999953608960 262864330.277887582779 1 60406.486499104 2024-04-06T11:40:33.522566+00:00 19994330.278223928064 27870000.000015828758 262864330.278236061335 1 60406.486510665 2024-04-06T11:40:34.521490+00:00 19994330.277916908264 27869999.999986119568 262864330.277899324894 1 60406.486522247 2024-04-06T11:40:35.522098+00:00 19994330.278036426753 27869999.999968059361 262864330.278000771999 1 60406.486533833 2024-04-06T11:40:36.523179+00:00 19994330.278026364744 27870000.000021602958 262864330.278044283390 1 60406.486545391 2024-04-06T11:40:37.521816+00:00 19994330.278065752238 27869999.999978937209 262864330.278040975332 1 60406.486557303 2024-04-06T11:40:38.550993+00:00 19994330.277745340019 27870000.000023856759 262864330.277765482664 1 60406.486568608 2024-04-06T11:40:39.527704+00:00 19994330.278181612492 27870000.000075530261 262864330.278253436089 1 60406.486580115 2024-04-06T11:40:40.521900+00:00 19994330.278115238994 27869999.999977789819 262864330.278089344501 1 60406.486591708 2024-04-06T11:40:41.523579+00:00 19994330.277967587113 27869999.999998740852 262864330.277962625027 1 60406.486603293 2024-04-06T11:40:42.524509+00:00 19994330.277996100485 27869999.999964967370 262864330.277957350016 1 60406.486614849 2024-04-06T11:40:43.523002+00:00 19994330.277923289686 27869999.999981489033 262864330.277901083231 1 60406.486626428 2024-04-06T11:40:44.523400+00:00 19994330.277772910893 27870000.000003382564 262864330.277772605419 1 60406.486637997 2024-04-06T11:40:45.522948+00:00 19994330.278006620705 27869999.999972216785 262864330.277975142002 1 60406.486649591 2024-04-06T11:40:46.524630+00:00 19994330.277894698083 27870000.000009827316 262864330.277900844812 1 60406.486661240 2024-04-06T11:40:47.531129+00:00 19994330.277936216444 27870000.000004824251 262864330.277937352657 1 60406.486672736 2024-04-06T11:40:48.524383+00:00 19994330.277888238430 27870000.000014238060 262864330.277898788452 1 60406.486684353 2024-04-06T11:40:49.528088+00:00 19994330.277988653630 27870000.000020064414 262864330.278005003929 1 60406.486695961 2024-04-06T11:40:50.531019+00:00 19994330.277975320816 27869999.999981041998 262864330.277952671051 1 60406.486707510 2024-04-06T11:40:51.528926+00:00 19994330.277949783951 27870000.000004958361 262864330.277951031923 1 60406.486719165 2024-04-06T11:40:52.535867+00:00 19994330.278046820313 27869999.999986324459 262864330.278029441833 1 60406.486730766 2024-04-06T11:40:53.538172+00:00 19994330.277989108115 27869999.999961599708 262864330.277947038412 1 60406.486742266 2024-04-06T11:40:54.531751+00:00 19994330.278023105115 27870000.000014193356 262864330.278033584356 1 60406.486753891 2024-04-06T11:40:55.536147+00:00 19994330.278025645763 27870000.000025752932 262864330.278047710657 1 60406.486765331 2024-04-06T11:40:56.524559+00:00 19994330.277873974293 27869999.999964959919 262864330.277835220098 1 60406.486776963 2024-04-06T11:40:57.529639+00:00 19994330.278120741248 27870000.000036008656 262864330.278153061867 1 60406.486788523 2024-04-06T11:40:58.528421+00:00 19994330.278057575226 27869999.999992631376 262864330.278046518564 1 60406.486800081 2024-04-06T11:40:59.526955+00:00 19994330.277712401003 27869999.999970778823 262864330.277679502964 1 60406.486811647 2024-04-06T11:41:00.526285+00:00 19994330.278207141906 27869999.999982576817 262864330.278186023235 1 60406.486823323 2024-04-06T11:41:01.535127+00:00 19994330.278106436133 27869999.999961733818 262864330.278064489365 1 60406.486834752 2024-04-06T11:41:02.522599+00:00 19994330.277944654226 27870000.000001091510 262864330.277942061424 1 60406.486846319 2024-04-06T11:41:03.521999+00:00 19994330.278021480888 27869999.999986074865 262864330.278003871441 1 60406.486857962 2024-04-06T11:41:04.527883+00:00 19994330.277989935130 27870000.000026725233 262864330.278012961149 1 60406.486869453 2024-04-06T11:41:05.520688+00:00 19994330.277840659022 27869999.999973647296 262864330.277810633183 1 60406.486881075 2024-04-06T11:41:06.524904+00:00 19994330.277884319425 27869999.999981503934 262864330.277862131596 1 60406.486892617 2024-04-06T11:41:07.522087+00:00 19994330.278043605387 27869999.999959878623 262864330.277999788523 1 60406.486904187 2024-04-06T11:41:08.521752+00:00 19994330.277908597142 27870000.000028457493 262864330.277933359146 1 60406.486915779 2024-04-06T11:41:09.523288+00:00 19994330.278044950217 27869999.999998360872 262864330.278039604425 1 60406.486927343 2024-04-06T11:41:10.522397+00:00 19994330.278095088899 27870000.000003971159 262864330.278095364571 1 60406.486938912 2024-04-06T11:41:11.521996+00:00 19994330.277984689921 27869999.999970722944 262864330.277951717377 1 60406.486950480 2024-04-06T11:41:12.521479+00:00 19994330.277842950076 27869999.999998949468 262864330.277838200331 1 60406.486962156 2024-04-06T11:41:13.530295+00:00 19994330.278060872108 27870000.000002019107 262864330.278059214354 1 60406.486973691 2024-04-06T11:41:14.526880+00:00 19994330.277977392077 27870000.000022426248 262864330.277996122837 1 60406.486985306 2024-04-06T11:41:15.530457+00:00 19994330.277945969254 27870000.000012680888 262864330.277954965830 1 60406.486996850 2024-04-06T11:41:16.527828+00:00 19994330.278054289520 27870000.000018659979 262864330.278069257736 1 60406.487008478 2024-04-06T11:41:17.532479+00:00 19994330.278064407408 27869999.999978154898 262864330.278038859367 1 60406.487020061 2024-04-06T11:41:18.533312+00:00 19994330.278056588024 27870000.000035222620 262864330.278088122606 1 60406.487031536 2024-04-06T11:41:19.524737+00:00 19994330.277981847525 27870000.000034596771 262864330.278012752533 1 60406.487043139 2024-04-06T11:41:20.527211+00:00 19994330.277993518859 27870000.000033829361 262864330.278023660183 1 60406.487054740 2024-04-06T11:41:21.529496+00:00 19994330.278072673827 27870000.000003803521 262864330.278072804213 1 60406.487066261 2024-04-06T11:41:22.524903+00:00 19994330.277883306146 27870000.000026419759 262864330.277906000614 1 60406.487077792 2024-04-06T11:41:23.521209+00:00 19994330.277763471007 27870000.000002630055 262864330.277762413025 1 60406.487089578 2024-04-06T11:41:24.539496+00:00 19994330.277936179191 27869999.999984353781 262864330.277916848660 1 60406.487101102 2024-04-06T11:41:25.535224+00:00 19994330.278010822833 27870000.000007562339 262864330.278014689684 1 60406.487112583 2024-04-06T11:41:26.527193+00:00 19994330.278039328754 27870000.000015664846 262864330.278051316738 1 60406.487124223 2024-04-06T11:41:27.532857+00:00 19994330.278038185090 27870000.000008787960 262864330.278043270111 1 60406.487135742 2024-04-06T11:41:28.528151+00:00 19994330.278038896620 27869999.999980315566 262864330.278015524149 1 60406.487147431 2024-04-06T11:41:29.538035+00:00 19994330.277957301587 27870000.000006172806 262864330.277959764004 1 60406.487158943 2024-04-06T11:41:30.532651+00:00 19994330.277931857854 27869999.999968610704 262864330.277896791697 1 60406.487170433 2024-04-06T11:41:31.525398+00:00 19994330.278111115098 27869999.999990921468 262864330.278098344803 1 60406.487181999 2024-04-06T11:41:32.524723+00:00 19994330.277760505676 27870000.000049773604 262864330.277806580067 1 60406.487193623 2024-04-06T11:41:33.528986+00:00 19994330.277867037803 27870000.000020485371 262864330.277883827686 1 60406.487205137 2024-04-06T11:41:34.523882+00:00 19994330.277860879898 27870000.000001110137 262864330.277858287096 1 60406.487216717 2024-04-06T11:41:35.524352+00:00 19994330.278266046196 27870000.000019792467 262864330.278282135725 1 60406.487228724 2024-04-06T11:41:36.561776+00:00 19994330.277796808630 27869999.999997507781 262864330.277790606022 1 60406.487239839 2024-04-06T11:41:37.522104+00:00 19994330.277969032526 27869999.999949060380 262864330.277914404869 1 60406.487251507 2024-04-06T11:41:38.530227+00:00 19994330.278159864247 27870000.000028356910 262864330.278184533119 1 60406.487263133 2024-04-06T11:41:39.534700+00:00 19994330.277664836496 27870000.000017888844 262864330.277679026127 1 60406.487274652 2024-04-06T11:41:40.529937+00:00 19994330.277949206531 27869999.999991387129 262864330.277936905622 1 60406.487286274 2024-04-06T11:41:41.534075+00:00 19994330.277798134834 27870000.000017542392 262864330.277812004089 1 60406.487297766 2024-04-06T11:41:42.526993+00:00 19994330.278032004833 27869999.999978601933 262864330.278006911278 1 60406.487309420 2024-04-06T11:41:43.533829+00:00 19994330.278099421412 27870000.000049587339 262864330.278145313263 1 60406.487320964 2024-04-06T11:41:44.531282+00:00 19994330.277988240123 27869999.999968957156 262864330.277953505516 1 60406.487332596 2024-04-06T11:41:45.536278+00:00 19994330.277999460697 27869999.999996237457 262864330.277992010117 1 60406.487344177 2024-04-06T11:41:46.536916+00:00 19994330.277842156589 27869999.999997034669 262864330.277835488319 1 60406.487355871 2024-04-06T11:41:47.547289+00:00 19994330.278145749122 27869999.999972220510 262864330.278114289045 1 60406.487367206 2024-04-06T11:41:48.526609+00:00 19994330.278098095208 27870000.000004313886 262864330.278098732233 1 60406.487378757 2024-04-06T11:41:49.524644+00:00 19994330.277778536081 27870000.000012759119 262864330.277787595987 1 60406.487390339 2024-04-06T11:41:50.525345+00:00 19994330.277978662401 27869999.999976798892 262864330.277951776981 1 60406.487401906 2024-04-06T11:41:51.524703+00:00 19994330.278136365116 27870000.000028479844 262864330.278161168098 1 60406.487413580 2024-04-06T11:41:52.533259+00:00 19994330.277968674898 27870000.000013574958 262864330.277978569269 1 60406.487425165 2024-04-06T11:41:53.534233+00:00 19994330.277996186167 27870000.000017777085 262864330.278010249138 1 60406.487436630 2024-04-06T11:41:54.524868+00:00 19994330.277994573116 27870000.000014763325 262864330.278005629778 1 60406.487448241 2024-04-06T11:41:55.527972+00:00 19994330.278082944453 27870000.000006821007 262864330.278086066246 1 60406.487459807 2024-04-06T11:41:56.527353+00:00 19994330.277803469449 27870000.000021919608 262864330.277821719646 1 60406.487471318 2024-04-06T11:41:57.521856+00:00 19994330.278025895357 27869999.999989662319 262864330.278011858463 1 60406.487483128 2024-04-06T11:41:58.542281+00:00 19994330.277832105756 27870000.000011049211 262864330.277839481831 1 60406.487494525 2024-04-06T11:41:59.526920+00:00 19994330.278121065348 27870000.000001337379 262864330.278118699789 1 60406.487506148 2024-04-06T11:42:00.531212+00:00 19994330.278010036796 27869999.999970871955 262864330.277977228165 1 60406.487517881 2024-04-06T11:42:01.544924+00:00 19994330.277956046164 27870000.000010903925 262864330.277963250875 1 60406.487529306 2024-04-06T11:42:02.532047+00:00 19994330.277958687395 27869999.999962624162 262864330.277917623520 1 60406.487540855 2024-04-06T11:42:03.529825+00:00 19994330.277916267514 27869999.999974630773 262864330.277887225151 1 60406.487552410 2024-04-06T11:42:04.528195+00:00 19994330.278048604727 27870000.000029273331 262864330.278074175119 1 60406.487563980 2024-04-06T11:42:05.527892+00:00 19994330.277899958193 27870000.000029940158 262864330.277926206589 1 60406.487575595 2024-04-06T11:42:06.531401+00:00 19994330.277948535979 27870000.000050187111 262864330.277995020151 1 60406.487587169 2024-04-06T11:42:07.531382+00:00 19994330.278318632394 27869999.999993529171 262864330.278308480978 1 60406.487598803 2024-04-06T11:42:08.536565+00:00 19994330.277796912938 27869999.999974574894 262864330.277767807245 1 60406.487610339 2024-04-06T11:42:09.533304+00:00 19994330.277873553336 27870000.000005118549 262864330.277874976397 1 60406.487621913 2024-04-06T11:42:10.533301+00:00 19994330.278127152473 27869999.999993465841 262864330.278116941452 1 60406.487633550 2024-04-06T11:42:11.538722+00:00 19994330.277788750827 27869999.999979935586 262864330.277765005827 1 60406.487645091 2024-04-06T11:42:12.535864+00:00 19994330.278003711253 27869999.999986104667 262864330.277986139059 1 60406.487656719 2024-04-06T11:42:13.540499+00:00 19994330.278054691851 27870000.000005040318 262864330.278056025505 1 60406.487668229 2024-04-06T11:42:14.534983+00:00 19994330.278065767139 27870000.000019796193 262864330.278081864119 1 60406.487679792 2024-04-06T11:42:15.534012+00:00 19994330.278068445623 27869999.999967582524 262864330.278032332659 1 60406.487691280 2024-04-06T11:42:16.526541+00:00 19994330.278244588524 27870000.000020805746 262864330.278261691332 1 60406.487702926 2024-04-06T11:42:17.532780+00:00 19994330.277862768620 27870000.000015031546 262864330.277874082327 1 60406.487714595 2024-04-06T11:42:18.541040+00:00 19994330.277873307467 27870000.000014964491 262864330.277884572744 1 60406.487726034 2024-04-06T11:42:19.529299+00:00 19994330.278067365289 27870000.000009514391 262864330.278073191643 1 60406.487737537 2024-04-06T11:42:20.523248+00:00 19994330.278306499124 27870000.000019282103 262864330.278322100639 1 60406.487749130 2024-04-06T11:42:21.524840+00:00 19994330.277979187667 27869999.999977711588 262864330.277953207493 1 60406.487760999 2024-04-06T11:42:22.550284+00:00 19994330.278091449291 27869999.999994453043 262864330.278082221746 1 60406.487772337 2024-04-06T11:42:23.529917+00:00 19994330.277866963297 27869999.999968234450 262864330.277831494808 1 60406.487783831 2024-04-06T11:42:24.522970+00:00 19994330.277979716659 27869999.999990861863 262864330.277966856956 1 60406.487795425 2024-04-06T11:42:25.524724+00:00 19994330.277932494879 27870000.000012025237 262864330.277940839529 1 60406.487806961 2024-04-06T11:42:26.521464+00:00 19994330.278009653091 27869999.999996159226 262864330.278002113104 1 60406.487818581 2024-04-06T11:42:27.525407+00:00 19994330.277847740799 27870000.000022221357 262864330.277866274118 1 60406.487830202 2024-04-06T11:42:28.529453+00:00 19994330.278052821755 27869999.999958176166 262864330.278007328510 1 60406.487842115 2024-04-06T11:42:29.558760+00:00 19994330.277971573174 27870000.000031240284 262864330.277999103069 1 60406.487853426 2024-04-06T11:42:30.536004+00:00 19994330.277988273650 27870000.000000603497 262864330.277985185385 1 60406.487864891 2024-04-06T11:42:31.526590+00:00 19994330.277802038938 27869999.999970979989 262864330.277769327164 1 60406.487876498 2024-04-06T11:42:32.529461+00:00 19994330.278105325997 27869999.999965559691 262864330.278067171574 1 60406.487888041 2024-04-06T11:42:33.526776+00:00 19994330.278063379228 27870000.000022791326 262864330.278082489967 1 60406.487899601 2024-04-06T11:42:34.525467+00:00 19994330.277896992862 27870000.000018604100 262864330.277911901474 1 60406.487911174 2024-04-06T11:42:35.525385+00:00 19994330.278028793633 27870000.000042427331 262864330.278067529202 1 60406.487922726 2024-04-06T11:42:36.523507+00:00 19994330.278182078153 27870000.000037230551 262864330.278215616941 1 60406.487934277 2024-04-06T11:42:37.521564+00:00 19994330.278129175305 27869999.999990757555 262864330.278116226196 1 60406.487945851 2024-04-06T11:42:38.521521+00:00 19994330.277725405991 27869999.999963518232 262864330.277685225010 1 60406.487957423 2024-04-06T11:42:39.521351+00:00 19994330.277781207114 27869999.999987255782 262864330.277764767408 1 60406.487969253 2024-04-06T11:42:40.543428+00:00 19994330.278113488108 27869999.999991837889 262864330.278101623058 1 60406.487980638 2024-04-06T11:42:41.527086+00:00 19994330.278209701180 27870000.000056490302 262864330.278262495995 1 60406.487992242 2024-04-06T11:42:42.529663+00:00 19994330.277994822711 27870000.000011466444 262864330.278002589941 1 60406.488003748 2024-04-06T11:42:43.523798+00:00 19994330.278103612363 27869999.999957621098 262864330.278057545424 1 60406.488015320 2024-04-06T11:42:44.523607+00:00 19994330.277964446694 27869999.999965280294 262864330.277926027775 1 60406.488026904 2024-04-06T11:42:45.524533+00:00 19994330.277958441526 27870000.000000964850 262864330.277955710888 1 60406.488038497 2024-04-06T11:42:46.526098+00:00 19994330.277918890119 27870000.000005070120 262864330.277920246124 1 60406.488050040 2024-04-06T11:42:47.523485+00:00 19994330.277865666896 27870000.000006671995 262864330.277868658304 1 60406.488061595 2024-04-06T11:42:48.521776+00:00 19994330.278035059571 27870000.000025156885 262864330.278056502342 1 60406.488073205 2024-04-06T11:42:49.524913+00:00 19994330.277835913002 27870000.000044733286 262864330.277876943350 1 60406.488084745 2024-04-06T11:42:50.521963+00:00 19994330.277908679098 27870000.000022426248 262864330.277927398682 1 60406.488096312 2024-04-06T11:42:51.521380+00:00 19994330.278313685209 27870000.000036034733 262864330.278346031904 1 60406.488107974 2024-04-06T11:42:52.528974+00:00 19994330.277860824019 27870000.000003352761 262864330.277860462666 1 60406.488119524 2024-04-06T11:42:53.526821+00:00 19994330.277963172644 27869999.999971102923 262864330.277930557728 1 60406.488131033 2024-04-06T11:42:54.521244+00:00 19994330.277879677713 27870000.000016558915 262864330.277892559767 1 60406.488142611 2024-04-06T11:42:55.521543+00:00 19994330.278001349419 27870000.000017434359 262864330.278015077114 1 60406.488154241 2024-04-06T11:42:56.526453+00:00 19994330.277975726873 27869999.999971318990 262864330.277943372726 1 60406.488165798 2024-04-06T11:42:57.524927+00:00 19994330.278086353093 27870000.000015217811 262864330.278097897768 1 60406.488177457 2024-04-06T11:42:58.532281+00:00 19994330.277959186584 27870000.000002682209 262864330.277958184481 1 60406.488188917 2024-04-06T11:42:59.522434+00:00 19994330.277941111475 27870000.000033985823 262864330.277971386909 1 60406.488200482 2024-04-06T11:43:00.521662+00:00 19994330.278098274022 27869999.999970238656 262864330.278064817190 1 60406.488212088 2024-04-06T11:43:01.524367+00:00 19994330.277871862054 27869999.999998498708 262864330.277866661549 1 60406.488223684 2024-04-06T11:43:02.526269+00:00 19994330.278187293559 27870000.000006917864 262864330.278190523386 1 60406.488235367 2024-04-06T11:43:03.535695+00:00 19994330.278018966317 27869999.999974600971 262864330.277989864349 1 60406.488246831 2024-04-06T11:43:04.526210+00:00 19994330.277951989323 27870000.000011321157 262864330.277959614992 1 60406.488258382 2024-04-06T11:43:05.524177+00:00 19994330.277860943228 27870000.000032465905 262864330.277889698744 1 60406.488269947 2024-04-06T11:43:06.523418+00:00 19994330.277639124542 27869999.999987114221 262864330.277622550726 1 60406.488281587 2024-04-06T11:43:07.529106+00:00 19994330.277996808290 27869999.999975152314 262864330.277968257666 1 60406.488293092 2024-04-06T11:43:08.523136+00:00 19994330.277820561081 27869999.999976936728 262864330.277793794870 1 60406.488304648 2024-04-06T11:43:09.521593+00:00 19994330.277979586273 27870000.000004939735 262864330.277980834246 1 60406.488316237 2024-04-06T11:43:10.522881+00:00 19994330.278003595769 27870000.000034641474 262864330.278034538031 1 60406.488327921 2024-04-06T11:43:11.532354+00:00 19994330.277958430350 27870000.000040333718 262864330.277995049953 1 60406.488339372 2024-04-06T11:43:12.521706+00:00 19994330.278155356646 27870000.000000961125 262864330.278152614832 1 60406.488350961 2024-04-06T11:43:13.523028+00:00 19994330.277992255986 27870000.000009045005 262864330.277997612953 1 60406.488362521 2024-04-06T11:43:14.521795+00:00 19994330.277802828699 27869999.999986663461 262864330.277785778046 1 60406.488374114 2024-04-06T11:43:15.523426+00:00 19994330.278149098158 27869999.999977260828 262864330.278122663498 1 60406.488385668 2024-04-06T11:43:16.521698+00:00 19994330.278040844947 27870000.000011567026 262864330.278048723936 1 60406.488397259 2024-04-06T11:43:17.523158+00:00 19994330.277872338891 27869999.999960456043 262864330.277829110622 1 60406.488408817 2024-04-06T11:43:18.521830+00:00 19994330.277987509966 27870000.000017460436 262864330.278001278639 1 60406.488420438 2024-04-06T11:43:19.525851+00:00 19994330.277921255678 27869999.999955091625 262864330.277872651815 1 60406.488432007 2024-04-06T11:43:20.525427+00:00 19994330.277716405690 27870000.000012233853 262864330.277724921703 1 60406.488443535 2024-04-06T11:43:21.521451+00:00 19994330.277959465981 27869999.999971095473 262864330.277926862240 1 60406.488455135 2024-04-06T11:43:22.523670+00:00 19994330.278041824698 27869999.999993946403 262864330.278032064438 1 60406.488466733 2024-04-06T11:43:23.525716+00:00 19994330.278115808964 27870000.000034514815 262864330.278146624565 1 60406.488478278 2024-04-06T11:43:24.523226+00:00 19994330.277810480446 27869999.999976523221 262864330.277783304453 1 60406.488489822 2024-04-06T11:43:25.520622+00:00 19994330.278161663562 27870000.000017009676 262864330.278174996376 1 60406.488501482 2024-04-06T11:43:26.527997+00:00 19994330.277799647301 27869999.999980926514 262864330.277776867151 1 60406.488513024 2024-04-06T11:43:27.525273+00:00 19994330.278082109988 27869999.999971397221 262864330.278049796820 1 60406.488524588 2024-04-06T11:43:28.524428+00:00 19994330.277847763151 27869999.999972388148 262864330.277816474438 1 60406.488536180 2024-04-06T11:43:29.525931+00:00 19994330.278049450368 27870000.000001695007 262864330.278047442436 1 60406.488547762 2024-04-06T11:43:30.526643+00:00 19994330.277866940945 27870000.000000964850 262864330.277864187956 1 60406.488559322 2024-04-06T11:43:31.525376+00:00 19994330.277942482382 27869999.999980751425 262864330.277919530869 1 60406.488570889 2024-04-06T11:43:32.524799+00:00 19994330.278088234365 27870000.000011101365 262864330.278095632792 1 60406.488582451 2024-04-06T11:43:33.523761+00:00 19994330.277720842510 27870000.000009600073 262864330.277726739645 1 60406.488593997 2024-04-06T11:43:34.521376+00:00 19994330.277841985226 27870000.000023964792 262864330.277862250805 1 60406.488605571 2024-04-06T11:43:35.521370+00:00 19994330.277852583677 27869999.999968878925 262864330.277817785740 1 60406.488617190 2024-04-06T11:43:36.525211+00:00 19994330.278063789010 27870000.000009600073 262864330.278069674969 1 60406.488628730 2024-04-06T11:43:37.522307+00:00 19994330.277974158525 27869999.999997086823 262864330.277967542410 1 60406.488640302 2024-04-06T11:43:38.522077+00:00 19994330.278132472187 27869999.999980453402 262864330.278109222651 1 60406.488651902 2024-04-06T11:43:39.524366+00:00 19994330.277986146510 27870000.000022504479 262864330.278004944324 1 60406.488663448 2024-04-06T11:43:40.521935+00:00 19994330.277879394591 27870000.000013887882 262864330.277889579535 1 60406.488675031 2024-04-06T11:43:41.522722+00:00 19994330.278024684638 27870000.000024300069 262864330.278045266867 1 60406.488686648 2024-04-06T11:43:42.526397+00:00 19994330.277795702219 27869999.999977193773 262864330.277769207954 1 60406.488698259 2024-04-06T11:43:43.529541+00:00 19994330.278187695891 27870000.000017210841 262864330.278201222420 1 60406.488709878 2024-04-06T11:43:44.533420+00:00 19994330.277882900089 27869999.999992638826 262864330.277871847153 1 60406.488721609 2024-04-06T11:43:45.546974+00:00 19994330.277883552015 27870000.000025924295 262864330.277905791998 1 60406.488732983 2024-04-06T11:43:46.529717+00:00 19994330.277805510908 27869999.999987527728 262864330.277789354324 1 60406.488744484 2024-04-06T11:43:47.523453+00:00 19994330.278004374355 27869999.999986544251 262864330.277987211943 1 60406.488756110 2024-04-06T11:43:48.527942+00:00 19994330.277991309762 27869999.999962486327 262864330.277950108051 1 60406.488767946 2024-04-06T11:43:49.550520+00:00 19994330.277978703380 27869999.999987382442 262864330.277962386608 1 60406.488779301 2024-04-06T11:43:50.531611+00:00 19994330.277950081974 27870000.000017166138 262864330.277963548899 1 60406.488790871 2024-04-06T11:43:51.531246+00:00 19994330.278070498258 27870000.000026457012 262864330.278093278408 1 60406.488802449 2024-04-06T11:43:52.531595+00:00 19994330.277831453830 27869999.999989520758 262864330.277817279100 1 60406.488813966 2024-04-06T11:43:53.526681+00:00 19994330.278000131249 27870000.000010877848 262864330.278007328510 1 60406.488825522 2024-04-06T11:43:54.525122+00:00 19994330.278022009879 27870000.000022396445 262864330.278040736914 1 60406.488837097 2024-04-06T11:43:55.525221+00:00 19994330.278030771762 27869999.999990593642 262864330.278017669916 1 60406.488848791 2024-04-06T11:43:56.535562+00:00 19994330.277760073543 27870000.000005383044 262864330.277761757374 1 60406.488860290 2024-04-06T11:43:57.529080+00:00 19994330.277914803475 27870000.000007487833 262864330.277918577194 1 60406.488871874 2024-04-06T11:43:58.529953+00:00 19994330.278036423028 27869999.999945659190 262864330.277978390455 1 60406.488883644 2024-04-06T11:43:59.546837+00:00 19994330.277908373624 27869999.999999597669 262864330.277904272079 1 60406.488895048 2024-04-06T11:44:00.532158+00:00 19994330.277818508446 27870000.000041417778 262864330.277856230736 1 60406.488906704 2024-04-06T11:44:01.539247+00:00 19994330.277967020869 27869999.999982569367 262864330.277945876122 1 60406.488918199 2024-04-06T11:44:02.532425+00:00 19994330.278267532587 27869999.999965526164 262864330.278229355812 1 60406.488929673 2024-04-06T11:44:03.523740+00:00 19994330.277756880969 27869999.999994844198 262864330.277748018503 1 60406.488941277 2024-04-06T11:44:04.526327+00:00 19994330.278044879436 27869999.999983254820 262864330.278024435043 1 60406.488952945 2024-04-06T11:44:05.534423+00:00 19994330.277940969914 27869999.999984618276 262864330.277921885252 1 60406.488964443 2024-04-06T11:44:06.527864+00:00 19994330.277946397662 27869999.999985102564 262864330.277927815914 1 60406.488976003 2024-04-06T11:44:07.526613+00:00 19994330.277983736247 27870000.000036578625 262864330.278016597033 1 60406.488987579 2024-04-06T11:44:08.526815+00:00 19994330.278024289757 27869999.999966558069 262864330.277987152338 1 60406.488999209 2024-04-06T11:44:09.531709+00:00 19994330.277947276831 27870000.000037789345 262864330.277981370687 1 60406.489010726 2024-04-06T11:44:10.526747+00:00 19994330.277982804924 27870000.000005993992 262864330.277985095978 1 60406.489022312 2024-04-06T11:44:11.527785+00:00 19994330.278017345816 27869999.999975729734 262864330.277989387512 1 60406.489033824 2024-04-06T11:44:12.522422+00:00 19994330.277854107320 27869999.999970812351 262864330.277821242809 1 60406.489045441 2024-04-06T11:44:13.526099+00:00 19994330.277766279876 27869999.999990865588 262864330.277753472328 1 60406.489057202 2024-04-06T11:44:14.542225+00:00 19994330.278205104172 27869999.999999262393 262864330.278200656176 1 60406.489068547 2024-04-06T11:44:15.522464+00:00 19994330.278127651662 27870000.000033751130 262864330.278157681227 1 60406.489080148 2024-04-06T11:44:16.524815+00:00 19994330.277960881591 27870000.000013630837 262864330.277970790863 1 60406.489091697 2024-04-06T11:44:17.522597+00:00 19994330.278009790927 27869999.999982073903 262864330.277988165617 1 60406.489103293 2024-04-06T11:44:18.524532+00:00 19994330.277944415808 27869999.999967508018 262864330.277908235788 1 60406.489114874 2024-04-06T11:44:19.525125+00:00 19994330.277801934630 27870000.000035151839 262864330.277833402157 1 60406.489126553 2024-04-06T11:44:20.534176+00:00 19994330.278019409627 27869999.999998323619 262864330.278014034033 1 60406.489138206 2024-04-06T11:44:21.541007+00:00 19994330.278181970119 27870000.000040464103 262864330.278218746185 1 60406.489149534 2024-04-06T11:44:22.519771+00:00 19994330.277937721461 27869999.999991692603 262864330.277925699949 1 60406.489161166 2024-04-06T11:44:23.524746+00:00 19994330.277821738273 27869999.999937959015 262864330.277756005526 1 60406.489172734 2024-04-06T11:44:24.524250+00:00 19994330.277883794159 27869999.999973967671 262864330.277854055166 1 60406.489184340 2024-04-06T11:44:25.526962+00:00 19994330.277853757143 27870000.000031027943 262864330.277881085873 1 60406.489195881 2024-04-06T11:44:26.524116+00:00 19994330.277912087739 27870000.000029321760 262864330.277937710285 1 60406.489207841 2024-04-06T11:44:27.557405+00:00 19994330.277940087020 27870000.000044602901 262864330.277981013060 1 60406.489219312 2024-04-06T11:44:28.548578+00:00 19994330.278018131852 27869999.999993141741 262864330.278007566929 1 60406.489230612 2024-04-06T11:44:29.524863+00:00 19994330.278074245900 27870000.000031430274 262864330.278101980686 1 60406.489242165 2024-04-06T11:44:30.523061+00:00 19994330.278287988156 27869999.999999858439 262864330.278284132481 1 60406.489253780 2024-04-06T11:44:31.526576+00:00 19994330.278279531747 27870000.000001620501 262864330.278277456760 1 60406.489265376 2024-04-06T11:44:32.528483+00:00 19994330.278115257621 27870000.000036835670 262864330.278148412704 1 60406.489276955 2024-04-06T11:44:33.528886+00:00 19994330.277909629047 27869999.999997656792 262864330.277903586626 1 60406.489288466 2024-04-06T11:44:34.523486+00:00 19994330.278122868389 27869999.999970953912 262864330.278090119362 1 60406.489300018 2024-04-06T11:44:35.521570+00:00 19994330.277869734913 27870000.000010736287 262864330.277876764536 1 60406.489311612 2024-04-06T11:44:36.523250+00:00 19994330.277887359262 27870000.000035014004 262864330.277918696404 1 60406.489323173 2024-04-06T11:44:37.522133+00:00 19994330.278011124581 27869999.999997999519 262864330.278005421162 1 60406.489334743 2024-04-06T11:44:38.521847+00:00 19994330.277747008950 27870000.000020317733 262864330.277763634920 1 60406.489346332 2024-04-06T11:44:39.523063+00:00 19994330.278138764203 27870000.000030629337 262864330.278165698051 1 60406.489357880 2024-04-06T11:44:40.520820+00:00 19994330.277820706367 27870000.000037949532 262864330.277854949236 1 60406.489369531 2024-04-06T11:44:41.527513+00:00 19994330.278012707829 27870000.000001352280 262864330.278010368347 1 60406.489381033 2024-04-06T11:44:42.521255+00:00 19994330.277988124639 27870000.000016741455 262864330.278001189232 1 60406.489392610 2024-04-06T11:44:43.521539+00:00 19994330.277917761356 27869999.999957516789 262864330.277871578932 1 60406.489404202 2024-04-06T11:44:44.523042+00:00 19994330.277839995921 27870000.000009827316 262864330.277846127748 1 60406.489415867 2024-04-06T11:44:45.530886+00:00 19994330.278206828982 27869999.999999634922 262864330.278202772141 1 60406.489427349 2024-04-06T11:44:46.522943+00:00 19994330.277972579002 27870000.000012841076 262864330.277981728315 1 60406.489439384 2024-04-06T11:44:47.562805+00:00 19994330.277969136834 27870000.000032324344 262864330.277997791767 1 60406.489450554 2024-04-06T11:44:48.527918+00:00 19994330.278036054224 27870000.000020246953 262864330.278052598238 1 60406.489462201 2024-04-06T11:44:49.534211+00:00 19994330.278046865016 27870000.000032387674 262864330.278075575829 1 60406.489473701 2024-04-06T11:44:50.527788+00:00 19994330.277948841453 27869999.999963723123 262864330.277908861637 1 60406.489485233 2024-04-06T11:44:51.524160+00:00 19994330.277812015265 27870000.000036656857 262864330.277844965458 1 60406.489496903 2024-04-06T11:44:52.532433+00:00 19994330.278226140887 27869999.999982848763 262864330.278205275536 1 60406.489508404 2024-04-06T11:44:53.526089+00:00 19994330.277817349881 27870000.000034514815 262864330.277848154306 1 60406.489520061 2024-04-06T11:44:54.533247+00:00 19994330.277835201472 27869999.999989941716 262864330.277821421623 1 60406.489531614 2024-04-06T11:44:55.531427+00:00 19994330.277944445610 27869999.999975744635 262864330.277916491032 1 60406.489543139 2024-04-06T11:44:56.527259+00:00 19994330.277921847999 27869999.999962411821 262864330.277880579233 1 60406.489554678 2024-04-06T11:44:57.524144+00:00 19994330.278046183288 27870000.000016503036 262864330.278059005737 1 60406.489566559 2024-04-06T11:44:58.550655+00:00 19994330.277810335159 27869999.999995842576 262864330.277802467346 1 60406.489577873 2024-04-06T11:44:59.528240+00:00 19994330.278176929802 27870000.000005614012 262864330.278178840876 1 60406.489589455 2024-04-06T11:45:00.528899+00:00 19994330.277856592089 27870000.000031150877 262864330.277884036303 1 60406.489601080 2024-04-06T11:45:01.533334+00:00 19994330.277919724584 27870000.000014852732 262864330.277930855751 1 60406.489612619 2024-04-06T11:45:02.530337+00:00 19994330.277890596539 27869999.999998997897 262864330.277885884047 1 60406.489624268 2024-04-06T11:45:03.536776+00:00 19994330.278129573911 27869999.999995127320 262864330.278120994568 1 60406.489635813 2024-04-06T11:45:04.534258+00:00 19994330.277807973325 27869999.999970443547 262864330.277774721384 1 60406.489647369 2024-04-06T11:45:05.532727+00:00 19994330.278224706650 27869999.999981764704 262864330.278202772141 1 60406.489658929 2024-04-06T11:45:06.531460+00:00 19994330.277889255434 27869999.999970059842 262864330.277855604887 1 60406.489670562 2024-04-06T11:45:07.536544+00:00 19994330.278162561357 27870000.000021349639 262864330.278180211782 1 60406.489682009 2024-04-06T11:45:08.525637+00:00 19994330.277751941234 27869999.999996740371 262864330.277745008469 1 60406.489693612 2024-04-06T11:45:09.528066+00:00 19994330.278303101659 27869999.999992970377 262864330.278292357922 1 60406.489705138 2024-04-06T11:45:10.523913+00:00 19994330.277881577611 27870000.000043734908 262864330.277921617031 1 60406.489716721 2024-04-06T11:45:11.524699+00:00 19994330.277892861515 27869999.999970357865 262864330.277859508991 1 60406.489728305 2024-04-06T11:45:12.525598+00:00 19994330.277834381908 27870000.000013809651 262864330.277844488621 1 60406.489739937 2024-04-06T11:45:13.530534+00:00 19994330.278181049973 27869999.999981358647 262864330.278158694506 1 60406.489751480 2024-04-06T11:45:14.527883+00:00 19994330.277974072844 27870000.000046689063 262864330.278017073870 1 60406.489763078 2024-04-06T11:45:15.529950+00:00 19994330.278114203364 27869999.999981824309 262864330.278092324734 1 60406.489774601 2024-04-06T11:45:16.525483+00:00 19994330.277971222997 27869999.999995492399 262864330.277963042259 1 60406.489786167 2024-04-06T11:45:17.524852+00:00 19994330.277949843556 27870000.000016968697 262864330.277963101864 1 60406.489797757 2024-04-06T11:45:18.526223+00:00 19994330.278073165566 27869999.999974280596 262864330.278043746948 1 60406.489809293 2024-04-06T11:45:19.522908+00:00 19994330.278234124184 27870000.000072799623 262864330.278303235769 1 60406.489820878 2024-04-06T11:45:20.523843+00:00 19994330.277908377349 27869999.999986000359 262864330.277890682220 1 60406.489832438 2024-04-06T11:45:21.522609+00:00 19994330.277934141457 27870000.000044517219 262864330.277974963188 1 60406.489844044 2024-04-06T11:45:22.525406+00:00 19994330.278021492064 27870000.000005319715 262864330.278023093939 1 60406.489855588 2024-04-06T11:45:23.522802+00:00 19994330.278085432947 27869999.999994456768 262864330.278076201677 1 60406.489867154 2024-04-06T11:45:24.522101+00:00 19994330.277869436890 27869999.999972429127 262864330.277838170528 1 60406.489878748 2024-04-06T11:45:25.523802+00:00 19994330.278035826981 27869999.999977122992 262864330.278009235859 1 60406.489890372 2024-04-06T11:45:26.528166+00:00 19994330.278011403978 27870000.000041898340 262864330.278049618006 1 60406.489901966 2024-04-06T11:45:27.529880+00:00 19994330.277917802334 27870000.000000897795 262864330.277915000916 1 60406.489913476 2024-04-06T11:45:28.524339+00:00 19994330.277955323458 27869999.999951370060 262864330.277902990580 1 60406.489925032 2024-04-06T11:45:29.522825+00:00 19994330.278075788170 27869999.999963629991 262864330.278035730124 1 60406.489936586 2024-04-06T11:45:30.521034+00:00 19994330.277907554060 27870000.000028960407 262864330.277932822704 1 60406.489948184 2024-04-06T11:45:31.523069+00:00 19994330.277766454965 27870000.000024199486 262864330.277786970139 1 60406.489959733 2024-04-06T11:45:32.520925+00:00 19994330.278005305678 27869999.999994274229 262864330.277995884418 1 60406.489971315 2024-04-06T11:45:33.521653+00:00 19994330.277989737689 27870000.000015065074 262864330.278001129627 1 60406.489982891 2024-04-06T11:45:34.521826+00:00 19994330.277915030718 27869999.999978642911 262864330.277889966965 1 60406.489994460 2024-04-06T11:45:35.521318+00:00 19994330.277886364609 27869999.999967146665 262864330.277849823236 1 60406.490006047 2024-04-06T11:45:36.522472+00:00 19994330.278165049851 27869999.999995365739 262864330.278156697750 1 60406.490017627 2024-04-06T11:45:37.522991+00:00 19994330.278044737875 27869999.999999105930 262864330.278040140867 1 60406.490029223 2024-04-06T11:45:38.524860+00:00 19994330.277932569385 27869999.999958176166 262864330.277887046337 1 60406.490040744 2024-04-06T11:45:39.520233+00:00 19994330.277798075229 27869999.999987300485 262864330.277781695127 1 60406.490052322 2024-04-06T11:45:40.520658+00:00 19994330.277815058827 27869999.999988846481 262864330.277800202370 1 60406.490063920 2024-04-06T11:45:41.522644+00:00 19994330.277881667018 27870000.000015050173 262864330.277893006802 1 60406.490075478 2024-04-06T11:45:42.521294+00:00 19994330.278130549937 27870000.000000350177 262864330.278127223253 1 60406.490087084 2024-04-06T11:45:43.524109+00:00 19994330.278034977615 27870000.000000845641 262864330.278032124043 1 60406.490098621 2024-04-06T11:45:44.520838+00:00 19994330.277995128185 27869999.999977488071 262864330.277968943119 1 60406.490110236 2024-04-06T11:45:45.524419+00:00 19994330.277974896133 27870000.000009279698 262864330.277980476618 1 60406.490121797 2024-04-06T11:45:46.523213+00:00 19994330.278031326830 27870000.000001791865 262864330.278029412031 1 60406.490133423 2024-04-06T11:45:47.527759+00:00 19994330.277921285480 27869999.999966558069 262864330.277884155512 1 60406.490145018 2024-04-06T11:45:48.529543+00:00 19994330.278069794178 27869999.999991640449 262864330.278057754040 1 60406.490156670 2024-04-06T11:45:49.536265+00:00 19994330.277897212654 27869999.999977547675 262864330.277871072292 1 60406.490168329 2024-04-06T11:45:50.543629+00:00 19994330.277932800353 27869999.999985586852 262864330.277914673090 1 60406.490179759 2024-04-06T11:45:51.531127+00:00 19994330.278038367629 27870000.000004880130 262864330.278039574623 1 60406.490191312 2024-04-06T11:45:52.529335+00:00 19994330.277745306492 27870000.000035200268 262864330.277776807547 1 60406.490203104 2024-04-06T11:45:53.548206+00:00 19994330.278145018965 27870000.000034298748 262864330.278175622225 1 60406.490214482 2024-04-06T11:45:54.531262+00:00 19994330.277843490243 27870000.000016037375 262864330.277855813503 1 60406.490225988 2024-04-06T11:45:55.525408+00:00 19994330.277895338833 27869999.999998766929 262864330.277890414000 1 60406.490237618 2024-04-06T11:45:56.530187+00:00 19994330.277996469289 27870000.000023093075 262864330.278015881777 1 60406.490249305 2024-04-06T11:45:57.540006+00:00 19994330.277999106795 27869999.999998666346 262864330.277994066477 1 60406.490260709 2024-04-06T11:45:58.525255+00:00 19994330.277886323631 27870000.000001776963 262864330.277884423733 1 60406.490272460 2024-04-06T11:45:59.540489+00:00 19994330.278022952378 27869999.999970320612 262864330.277989566326 1 60406.490283899 2024-04-06T11:46:00.528917+00:00 19994330.277835283428 27870000.000014219433 262864330.277845799923 1 60406.490295775 2024-04-06T11:46:01.554979+00:00 19994330.278186433017 27869999.999994713813 262864330.278177469969 1 60406.490307037 2024-04-06T11:46:02.527970+00:00 19994330.277854073793 27870000.000024341047 262864330.277874737978 1 60406.490318623 2024-04-06T11:46:03.529037+00:00 19994330.277827452868 27870000.000022727996 262864330.277846485376 1 60406.490330262 2024-04-06T11:46:04.534645+00:00 19994330.278195608407 27870000.000028330833 262864330.278220266104 1 60406.490341767 2024-04-06T11:46:05.528623+00:00 19994330.277882687747 27869999.999993223697 262864330.277872234583 1 60406.490353324 2024-04-06T11:46:06.527154+00:00 19994330.277983065695 27870000.000007074326 262864330.277986437082 1 60406.490364918 2024-04-06T11:46:07.528908+00:00 19994330.278173729777 27869999.999984316528 262864330.278154373169 1 60406.490376486 2024-04-06T11:46:08.528329+00:00 19994330.277822628617 27869999.999979112297 262864330.277798056602 1 60406.490388063 2024-04-06T11:46:09.528679+00:00 19994330.278087042272 27869999.999992582947 262864330.278075933456 1 60406.490399634 2024-04-06T11:46:10.528334+00:00 19994330.277827046812 27869999.999996401370 262864330.277819752693 1 60406.490411195 2024-04-06T11:46:11.527212+00:00 19994330.277926295996 27870000.000028736889 262864330.277951329947 1 60406.490422817 2024-04-06T11:46:12.531366+00:00 19994330.278048403561 27869999.999994657934 262864330.278039366007 1 60406.490434397 2024-04-06T11:46:13.531919+00:00 19994330.278059069067 27869999.999998733401 262864330.278054118156 1 60406.490445926 2024-04-06T11:46:14.527970+00:00 19994330.278077553958 27869999.999976165593 262864330.278050005436 1 60406.490457453 2024-04-06T11:46:15.523904+00:00 19994330.277871407568 27870000.000047799200 262864330.277915507555 1 60406.490469012 2024-04-06T11:46:16.522626+00:00 19994330.277926154435 27870000.000054735690 262864330.277977198362 1 60406.490480558 2024-04-06T11:46:17.520167+00:00 19994330.277951616794 27869999.999999109656 262864330.277947038412 1 60406.490492205 2024-04-06T11:46:18.526508+00:00 19994330.278208404779 27870000.000022336841 262864330.278227061033 1 60406.490503789 2024-04-06T11:46:19.527353+00:00 19994330.278340570629 27869999.999993242323 262864330.278330117464 1 60406.490515379 2024-04-06T11:46:20.528782+00:00 19994330.277931600809 27870000.000029765069 262864330.277957677841 1 60406.490526888 2024-04-06T11:46:21.523090+00:00 19994330.277901813388 27870000.000002227724 262864330.277900338173 1 60406.490538555 2024-04-06T11:46:22.531121+00:00 19994330.277868743986 27869999.999984581023 262864330.277849644423 1 60406.490550071 2024-04-06T11:46:23.526117+00:00 19994330.277984645218 27870000.000001069158 262864330.277982026339 1 60406.490561672 2024-04-06T11:46:24.528456+00:00 19994330.277987770736 27869999.999986927956 262864330.277970999479 1 60406.490573206 2024-04-06T11:46:25.525010+00:00 19994330.278127286583 27870000.000037189573 262864330.278160780668 1 60406.490584766 2024-04-06T11:46:26.523832+00:00 19994330.277902152389 27869999.999983999878 262864330.277882456779 1 60406.490596581 2024-04-06T11:46:27.544589+00:00 19994330.278138160706 27869999.999991398305 262864330.278125852346 1 60406.490607916 2024-04-06T11:46:28.523981+00:00 19994330.277901053429 27870000.000012684613 262864330.277910053730 1 60406.490619532 2024-04-06T11:46:29.527542+00:00 19994330.278148334473 27870000.000019937754 262864330.278164565563 1 60406.490631045 2024-04-06T11:46:30.522299+00:00 19994330.278061512858 27870000.000002518296 262864330.278060317039 1 60406.490642625 2024-04-06T11:46:31.522786+00:00 19994330.277795344591 27869999.999992750585 262864330.277784407139 1 60406.490654221 2024-04-06T11:46:32.524666+00:00 19994330.278171136975 27869999.999990724027 262864330.278158187866 1 60406.490665755 2024-04-06T11:46:33.521237+00:00 19994330.277792934328 27870000.000044174492 262864330.277833402157 1 60406.490677374 2024-04-06T11:46:34.525172+00:00 19994330.278086852282 27870000.000009357929 262864330.278092503548 1 60406.490688993 2024-04-06T11:46:35.528973+00:00 19994330.277929414064 27869999.999997563660 262864330.277923285961 1 60406.490700539 2024-04-06T11:46:36.526559+00:00 19994330.277843050659 27869999.999994162470 262864330.277833521366 1 60406.490712083 2024-04-06T11:46:37.523954+00:00 19994330.278093293309 27869999.999977361411 262864330.278066933155 1 60406.490723740 2024-04-06T11:46:38.531146+00:00 19994330.277884893119 27869999.999963354319 262864330.277844548225 1 60406.490735231 2024-04-06T11:46:39.523919+00:00 19994330.277780678123 27870000.000000204891 262864330.277777194977 1 60406.490746805 2024-04-06T11:46:40.523968+00:00 19994330.277960006148 27869999.999971158803 262864330.277927458286 1 60406.490758353 2024-04-06T11:46:41.521741+00:00 19994330.278092592955 27869999.999987106770 262864330.278075993061 1 60406.490769921 2024-04-06T11:46:42.521202+00:00 19994330.278057616204 27869999.999990317971 262864330.278044223785 1 60406.490781583 2024-04-06T11:46:43.528761+00:00 19994330.277904674411 27869999.999958325177 262864330.277859330177 1 60406.490793149 2024-04-06T11:46:44.528077+00:00 19994330.277948196977 27869999.999994248152 262864330.277938753366 1 60406.490804682 2024-04-06T11:46:45.524464+00:00 19994330.277966208756 27869999.999963760376 262864330.277926266193 1 60406.490816232 2024-04-06T11:46:46.522473+00:00 19994330.277985136956 27869999.999967366457 262864330.277948796749 1 60406.490827971 2024-04-06T11:46:47.536654+00:00 19994330.277958989143 27870000.000032696873 262864330.277987986803 1 60406.490839388 2024-04-06T11:46:48.523129+00:00 19994330.278061266989 27870000.000036686659 262864330.278094261885 1 60406.490851006 2024-04-06T11:46:49.526863+00:00 19994330.278075728565 27870000.000011485070 262864330.278083503246 1 60406.490862552 2024-04-06T11:46:50.524475+00:00 19994330.278006456792 27869999.999974712729 262864330.277977496386 1 60406.490874262 2024-04-06T11:46:51.536189+00:00 19994330.277893997729 27869999.999997094274 262864330.277887374163 1 60406.490886023 2024-04-06T11:46:52.552433+00:00 19994330.277793969959 27869999.999972902238 262864330.277763187885 1 60406.490897366 2024-04-06T11:46:53.532415+00:00 19994330.278046954423 27870000.000001806766 262864330.278045088053 1 60406.490909257 2024-04-06T11:46:54.559753+00:00 19994330.277876414359 27869999.999974809587 262864330.277847528458 1 60406.490920545 2024-04-06T11:46:55.535101+00:00 19994330.277898781002 27869999.999999850988 262864330.277894943953 1 60406.490932072 2024-04-06T11:46:56.530966+00:00 19994330.277850903571 27869999.999997247010 262864330.277844458818 1 60406.490943987 2024-04-06T11:46:57.560524+00:00 19994330.278139680624 27870000.000045225024 262864330.278181225061 1 60406.490955159 2024-04-06T11:46:58.525702+00:00 19994330.277681220323 27870000.000004258007 262864330.277681797743 1 60406.490966891 2024-04-06T11:46:59.539370+00:00 19994330.278032839298 27870000.000052325428 262864330.278081476688 1 60406.490978272 2024-04-06T11:47:00.522725+00:00 19994330.278115995228 27870000.000010728836 262864330.278123021126 1 60406.490990053 2024-04-06T11:47:01.540559+00:00 19994330.277849841863 27869999.999987013638 262864330.277833163738 1 60406.491001436 2024-04-06T11:47:02.524037+00:00 19994330.278247654438 27869999.999983467162 262864330.278227418661 1 60406.491013045 2024-04-06T11:47:03.527133+00:00 19994330.277699828148 27870000.000015657395 262864330.277711778879 1 60406.491024549 2024-04-06T11:47:04.521038+00:00 19994330.277947753668 27869999.999985836446 262864330.277929902077 1 60406.491036130 2024-04-06T11:47:05.521609+00:00 19994330.277815409005 27869999.999972987920 262864330.277784705162 1 60406.491047701 2024-04-06T11:47:06.521365+00:00 19994330.277951046824 27869999.999995306134 262864330.277942657471 1 60406.491059288 2024-04-06T11:47:07.522504+00:00 19994330.277991183102 27870000.000014889985 262864330.278002381325 1 60406.491070887 2024-04-06T11:47:08.524600+00:00 19994330.277874451131 27869999.999998506159 262864330.277869254351 1 60406.491082421 2024-04-06T11:47:09.521182+00:00 19994330.278290510178 27870000.000016964972 262864330.278303772211 1 60406.491093997 2024-04-06T11:47:10.521363+00:00 19994330.277825511992 27870000.000019621104 262864330.277841418982 1 60406.491105579 2024-04-06T11:47:11.522058+00:00 19994330.277926608920 27869999.999999731779 262864330.277922630310 1 60406.491117161 2024-04-06T11:47:12.522681+00:00 19994330.277982939035 27869999.999976634979 262864330.277955889702 1 60406.491128850 2024-04-06T11:47:13.532662+00:00 19994330.277968108654 27870000.000034615397 262864330.277999043465 1 60406.491140455 2024-04-06T11:47:14.535339+00:00 19994330.278095073998 27869999.999959044158 262864330.278050422668 1 60406.491151929 2024-04-06T11:47:15.526696+00:00 19994330.277907304466 27869999.999967504293 262864330.277871131897 1 60406.491163526 2024-04-06T11:47:16.528641+00:00 19994330.278080187738 27869999.999975170940 262864330.278051674366 1 60406.491175160 2024-04-06T11:47:17.533819+00:00 19994330.278031829745 27870000.000018034130 262864330.278046160936 1 60406.491186854 2024-04-06T11:47:18.544192+00:00 19994330.278184521943 27870000.000016670674 262864330.278197497129 1 60406.491198306 2024-04-06T11:47:19.533654+00:00 19994330.277857594192 27869999.999999433756 262864330.277853339911 1 60406.491209762 2024-04-06T11:47:20.523447+00:00 19994330.278068553656 27870000.000049795955 262864330.278114646673 1 60406.491221423 2024-04-06T11:47:21.530949+00:00 19994330.277997210622 27870000.000000648201 262864330.277994155884 1 60406.491232915 2024-04-06T11:47:22.523887+00:00 19994330.278064157814 27869999.999973651022 262864330.278034120798 1 60406.491244507 2024-04-06T11:47:23.525363+00:00 19994330.278070561588 27870000.000028334558 262864330.278095215559 1 60406.491256051 2024-04-06T11:47:24.522778+00:00 19994330.277993950993 27869999.999978814274 262864330.277969062328 1 60406.491267668 2024-04-06T11:47:25.526492+00:00 19994330.277695603669 27870000.000072102994 262864330.277763992548 1 60406.491279335 2024-04-06T11:47:26.534520+00:00 19994330.278068661690 27869999.999967843294 262864330.278032809496 1 60406.491290824 2024-04-06T11:47:27.527140+00:00 19994330.277968477458 27869999.999982587993 262864330.277947366238 1 60406.491302448 2024-04-06T11:47:28.531559+00:00 19994330.277933228761 27869999.999988794327 262864330.277918338776 1 60406.491313942 2024-04-06T11:47:29.524550+00:00 19994330.278123315424 27869999.999984730035 262864330.278104364872 1 60406.491325691 2024-04-06T11:47:30.539754+00:00 19994330.278086334467 27870000.000007562339 262864330.278090208769 1 60406.491337053 2024-04-06T11:47:31.521417+00:00 19994330.277828540653 27869999.999991614372 262864330.277816474438 1 60406.491348659 2024-04-06T11:47:32.524106+00:00 19994330.278132945299 27870000.000000443310 262864330.278129696846 1 60406.491360381 2024-04-06T11:47:33.536951+00:00 19994330.277931794524 27870000.000007588416 262864330.277935683727 1 60406.491371895 2024-04-06T11:47:34.531756+00:00 19994330.277847263962 27869999.999987300485 262864330.277830868959 1 60406.491383422 2024-04-06T11:47:35.527679+00:00 19994330.277982074767 27870000.000029139221 262864330.278007537127 1 60406.491395068 2024-04-06T11:47:36.533910+00:00 19994330.277908906341 27869999.999939318746 262864330.277844548225 1 60406.491406735 2024-04-06T11:47:37.541860+00:00 19994330.278168573976 27870000.000024586916 262864330.278189480305 1 60406.491418102 2024-04-06T11:47:38.524029+00:00 19994330.277850069106 27869999.999959759414 262864330.277806133032 1 60406.491429826 2024-04-06T11:47:39.536978+00:00 19994330.278055232018 27870000.000017009676 262864330.278068542480 1 60406.491441322 2024-04-06T11:47:40.530244+00:00 19994330.277781579643 27870000.000003684312 262864330.277781575918 1 60406.491453007 2024-04-06T11:47:41.539822+00:00 19994330.277945321053 27870000.000026810914 262864330.277968436480 1 60406.491464393 2024-04-06T11:47:42.523524+00:00 19994330.278055388480 27870000.000013917685 262864330.278065621853 1 60406.491476024 2024-04-06T11:47:43.528479+00:00 19994330.277982831001 27870000.000033669174 262864330.278012812138 1 60406.491487901 2024-04-06T11:47:44.554607+00:00 19994330.278056424111 27870000.000019200146 262864330.278071910143 1 60406.491499154 2024-04-06T11:47:45.526881+00:00 19994330.277920503169 27870000.000027380884 262864330.277944207191 1 60406.491510843 2024-04-06T11:47:46.536825+00:00 19994330.277845952660 27869999.999976359308 262864330.277818620205 1 60406.491522294 2024-04-06T11:47:47.526206+00:00 19994330.277902085334 27869999.999982152134 262864330.277880549431 1 60406.491534033 2024-04-06T11:47:48.540416+00:00 19994330.277882762253 27869999.999966766685 262864330.277845829725 1 60406.491545485 2024-04-06T11:47:49.529938+00:00 19994330.278031289577 27870000.000022109598 262864330.278049707413 1 60406.491557126 2024-04-06T11:47:50.535730+00:00 19994330.277895960957 27870000.000011414289 262864330.277903676033 1 60406.491568680 2024-04-06T11:47:51.533987+00:00 19994330.278073087335 27869999.999986730516 262864330.278056144714 1 60406.491580344 2024-04-06T11:47:52.541683+00:00 19994330.278011210263 27870000.000007905066 262864330.278015404940 1 60406.491591739 2024-04-06T11:47:53.526283+00:00 19994330.277953132987 27870000.000021770597 262864330.277971208096 1 60406.491603251 2024-04-06T11:47:54.520869+00:00 19994330.277946274728 27870000.000034112483 262864330.277976691723 1 60406.491614950 2024-04-06T11:47:55.531716+00:00 19994330.277913987637 27870000.000018868595 262864330.277929157019 1 60406.491626570 2024-04-06T11:47:56.535624+00:00 19994330.278002060950 27870000.000002883375 262864330.278001248837 1 60406.491638097 2024-04-06T11:47:57.531524+00:00 19994330.278023239225 27869999.999980386347 262864330.277999937534 1 60406.491649630 2024-04-06T11:47:58.527994+00:00 19994330.278120208532 27869999.999957710505 262864330.278074234724 1 60406.491661236 2024-04-06T11:47:59.530740+00:00 19994330.277824219316 27870000.000005323440 262864330.277825862169 1 60406.491672725 2024-04-06T11:48:00.523452+00:00 19994330.278166301548 27869999.999993514270 262864330.278156101704 1 60406.491684415 2024-04-06T11:48:01.533445+00:00 19994330.277789555490 27869999.999971956015 262864330.277757823467 1 60406.491695926 2024-04-06T11:48:02.527958+00:00 19994330.278164125979 27870000.000021070242 262864330.278181493282 1 60406.491707448 2024-04-06T11:48:03.523547+00:00 19994330.277828037739 27870000.000001348555 262864330.277825683355 1 60406.491719054 2024-04-06T11:48:04.526228+00:00 19994330.278144299984 27869999.999945152551 262864330.278085768223 1 60406.491730680 2024-04-06T11:48:05.530713+00:00 19994330.277863182127 27870000.000021759421 262864330.277881234884 1 60406.491742235 2024-04-06T11:48:06.529113+00:00 19994330.278153207153 27869999.999989952892 262864330.278139472008 1 60406.491753774 2024-04-06T11:48:07.526031+00:00 19994330.278021365404 27870000.000035725534 262864330.278053402901 1 60406.491765404 2024-04-06T11:48:08.530890+00:00 19994330.278214756399 27869999.999950122088 262864330.278161168098 1 60406.491776942 2024-04-06T11:48:09.527763+00:00 19994330.277873080224 27869999.999965526164 262864330.277834892273 1 60406.491788510 2024-04-06T11:48:10.527251+00:00 19994330.278059136122 27869999.999959323555 262864330.278014749289 1 60406.491800149 2024-04-06T11:48:11.532886+00:00 19994330.277890011668 27869999.999986402690 262864330.277872741222 1 60406.491811772 2024-04-06T11:48:12.537067+00:00 19994330.277965366840 27870000.000021930784 262864330.277983605862 1 60406.491823249 2024-04-06T11:48:13.528670+00:00 19994330.278103575110 27869999.999971639365 262864330.278071522713 1 60406.491835542 2024-04-06T11:48:14.590788+00:00 19994330.277894377708 27869999.999983087182 262864330.277873754501 1 60406.491846398 2024-04-06T11:48:15.528847+00:00 19994330.278068281710 27870000.000026673079 262864330.278091251850 1 60406.491857942 2024-04-06T11:48:16.526177+00:00 19994330.277889803052 27869999.999994736165 262864330.277880847454 1 60406.491869572 2024-04-06T11:48:17.531025+00:00 19994330.278050784022 27870000.000003617257 262864330.278050690889 1 60406.491881063 2024-04-06T11:48:18.523880+00:00 19994330.277942080051 27870000.000031348318 262864330.277969747782 1 60406.491892616 2024-04-06T11:48:19.521997+00:00 19994330.277987916023 27870000.000011432916 262864330.277995675802 1 60406.491904223 2024-04-06T11:48:20.524895+00:00 19994330.277966313064 27869999.999969530851 262864330.277932167053 1 60406.491915806 2024-04-06T11:48:21.525679+00:00 19994330.278006371111 27870000.000012498349 262864330.278015166521 1 60406.491927478 2024-04-06T11:48:22.534106+00:00 19994330.277895044535 27869999.999986417592 262864330.277877748013 1 60406.491938964 2024-04-06T11:48:23.526454+00:00 19994330.277808740735 27869999.999997962266 262864330.277803003788 1 60406.491950498 2024-04-06T11:48:24.523031+00:00 19994330.278101313859 27869999.999977357686 262864330.278074979782 1 60406.491962098 2024-04-06T11:48:25.525263+00:00 19994330.277699511498 27870000.000019159168 262864330.277714967728 1 60406.491973641 2024-04-06T11:48:26.522603+00:00 19994330.277642633766 27870000.000043012202 262864330.277681946754 1 60406.491985263 2024-04-06T11:48:27.526718+00:00 19994330.278002452105 27870000.000035490841 262864330.278034240007 1 60406.491996929 2024-04-06T11:48:28.534695+00:00 19994330.278006970882 27869999.999993059784 262864330.277996331453 1 60406.492008606 2024-04-06T11:48:29.543522+00:00 19994330.277854356915 27869999.999933034182 262864330.277783691883 1 60406.492019986 2024-04-06T11:48:30.526797+00:00 19994330.277917340398 27869999.999999891967 262864330.277913510799 1 60406.492031614 2024-04-06T11:48:31.531451+00:00 19994330.277934011072 27869999.999998997897 262864330.277929306030 1 60406.492043098 2024-04-06T11:48:32.523703+00:00 19994330.277770400047 27870000.000022087246 262864330.277788788080 1 60406.492054657 2024-04-06T11:48:33.522381+00:00 19994330.278218686581 27869999.999961838126 262864330.278176844120 1 60406.492066301 2024-04-06T11:48:34.528403+00:00 19994330.277902383357 27869999.999998141080 262864330.277896851301 1 60406.492077804 2024-04-06T11:48:35.522245+00:00 19994330.277923379093 27870000.000026423484 262864330.277946114540 1 60406.492089379 2024-04-06T11:48:36.522335+00:00 19994330.278055701405 27870000.000041428953 262864330.278093427420 1 60406.492100953 2024-04-06T11:48:37.522307+00:00 19994330.277953639627 27869999.999997306615 262864330.277947247028 1 60406.492112594 2024-04-06T11:48:38.528076+00:00 19994330.278014887124 27870000.000020682812 262864330.278031885624 1 60406.492124276 2024-04-06T11:48:39.537467+00:00 19994330.278074514121 27870000.000008475035 262864330.278079271317 1 60406.492135711 2024-04-06T11:48:40.525394+00:00 19994330.278037700802 27869999.999996885657 262864330.278030902147 1 60406.492147282 2024-04-06T11:48:41.525128+00:00 19994330.277771744877 27869999.999958980829 262864330.277727037668 1 60406.492158871 2024-04-06T11:48:42.526453+00:00 19994330.277926333249 27869999.999974831939 262864330.277897477150 1 60406.492170434 2024-04-06T11:48:43.525509+00:00 19994330.278074715286 27869999.999977640808 262864330.278048664331 1 60406.492181979 2024-04-06T11:48:44.522987+00:00 19994330.277900714427 27869999.999990571290 262864330.277887612581 1 60406.492193555 2024-04-06T11:48:45.523210+00:00 19994330.277956388891 27870000.000033635646 262864330.277986347675 1 60406.492205151 2024-04-06T11:48:46.525087+00:00 19994330.278167881072 27870000.000006638467 262864330.278170824051 1 60406.492216866 2024-04-06T11:48:47.537193+00:00 19994330.277951896191 27869999.999978527427 262864330.277926743031 1 60406.492228267 2024-04-06T11:48:48.522255+00:00 19994330.278021357954 27870000.000044189394 262864330.278061866760 1 60406.492239824 2024-04-06T11:48:49.520806+00:00 19994330.277936127037 27869999.999979358166 262864330.277911782265 1 60406.492251392 2024-04-06T11:48:50.520332+00:00 19994330.277838394046 27869999.999999988824 262864330.277834713459 1 60406.492262959 2024-04-06T11:48:51.519650+00:00 19994330.278062868863 27870000.000028517097 262864330.278087705374 1 60406.492274594 2024-04-06T11:48:52.524971+00:00 19994330.277849096805 27869999.999988865107 262864330.277834266424 1 60406.492286147 2024-04-06T11:48:53.523067+00:00 19994330.278166063130 27870000.000034578145 262864330.278196930885 1 60406.492297707 2024-04-06T11:48:54.521873+00:00 19994330.277765776962 27869999.999986782670 262864330.277748852968 1 60406.492309351 2024-04-06T11:48:55.527897+00:00 19994330.277810234576 27869999.999956667423 262864330.277763217688 1 60406.492320910 2024-04-06T11:48:56.526614+00:00 19994330.277912583202 27870000.000033296645 262864330.277942180634 1 60406.492333116 2024-04-06T11:48:57.581225+00:00 19994330.277933698148 27870000.000006873161 262864330.277936875820 1 60406.492344091 2024-04-06T11:48:58.529454+00:00 19994330.278114199638 27870000.000003434718 262864330.278113931417 1 60406.492355701 2024-04-06T11:48:59.532522+00:00 19994330.277997393161 27870000.000023834407 262864330.278017550707 1 60406.492367411 2024-04-06T11:49:00.544282+00:00 19994330.278008785099 27870000.000044528395 262864330.278049618006 1 60406.492378719 2024-04-06T11:49:01.521283+00:00 19994330.277949664742 27869999.999964032322 262864330.277909994125 1 60406.492390282 2024-04-06T11:49:02.520373+00:00 19994330.277941014618 27870000.000034105033 262864330.277971416712 1 60406.492401921 2024-04-06T11:49:03.525950+00:00 19994330.277769032866 27869999.999925397336 262864330.277690738440 1 60406.492413560 2024-04-06T11:49:04.531605+00:00 19994330.278113618493 27869999.999988988042 262864330.278098881245 1 60406.492425068 2024-04-06T11:49:05.525892+00:00 19994330.278016328812 27870000.000005513430 262864330.278018146753 1 60406.492436593 2024-04-06T11:49:06.521653+00:00 19994330.277982790023 27870000.000026233494 262864330.278005331755 1 60406.492448167 2024-04-06T11:49:07.521651+00:00 19994330.278075300157 27869999.999992474914 262864330.278064101934 1 60406.492459765 2024-04-06T11:49:08.523708+00:00 19994330.278120789677 27869999.999983992428 262864330.278101086617 1 60406.492471308 2024-04-06T11:49:09.520947+00:00 19994330.277879539877 27869999.999987181276 262864330.277863025665 1 60406.492482979 2024-04-06T11:49:10.529385+00:00 19994330.277942299843 27870000.000022251159 262864330.277960866690 1 60406.492494555 2024-04-06T11:49:11.529562+00:00 19994330.277968138456 27869999.999963283539 262864330.277927726507 1 60406.492506059 2024-04-06T11:49:12.523509+00:00 19994330.278065670282 27870000.000024039298 262864330.278086036444 1 60406.492517672 2024-04-06T11:49:13.526912+00:00 19994330.277742929757 27869999.999976146966 262864330.277715384960 1 60406.492529946 2024-04-06T11:49:14.587361+00:00 19994330.278073787689 27869999.999978683889 262864330.278048783541 1 60406.492540827 2024-04-06T11:49:15.527443+00:00 19994330.277983549982 27870000.000037297606 262864330.278017163277 1 60406.492552398 2024-04-06T11:49:16.527147+00:00 19994330.278188470751 27870000.000016145408 262864330.278200924397 1 60406.492564120 2024-04-06T11:49:17.539982+00:00 19994330.277917087078 27869999.999995380640 262864330.277908772230 1 60406.492575649 2024-04-06T11:49:18.536086+00:00 19994330.277982592583 27870000.000030174851 262864330.278009057045 1 60406.492587138 2024-04-06T11:49:19.528666+00:00 19994330.277734991163 27869999.999990474433 262864330.277721762657 1 60406.492598715 2024-04-06T11:49:20.528996+00:00 19994330.278118886054 27869999.999999389052 262864330.278114587069 1 60406.492610736 2024-04-06T11:49:21.567556+00:00 19994330.278049170971 27870000.000008612871 262864330.278054088354 1 60406.492621935 2024-04-06T11:49:22.535154+00:00 19994330.277948439121 27870000.000038448721 262864330.277983188629 1 60406.492633411 2024-04-06T11:49:23.526704+00:00 19994330.277925524861 27869999.999966394156 262864330.277888208628 1 60406.492645064 2024-04-06T11:49:24.533508+00:00 19994330.278015814722 27870000.000006400049 262864330.278018534184 1 60406.492656778 2024-04-06T11:49:25.545592+00:00 19994330.277896899730 27869999.999954890460 262864330.277848094702 1 60406.492668172 2024-04-06T11:49:26.530086+00:00 19994330.277988266200 27869999.999919991940 262864330.277904540300 1 60406.492679693 2024-04-06T11:49:27.525446+00:00 19994330.277729351074 27869999.999985259026 262864330.277710914612 1 60406.492691308 2024-04-06T11:49:28.529042+00:00 19994330.278025735170 27869999.999999813735 262864330.278021872044 1 60406.492702967 2024-04-06T11:49:29.536398+00:00 19994330.278142891824 27870000.000005468726 262864330.278144687414 1 60406.492714506 2024-04-06T11:49:30.533337+00:00 19994330.277966875583 27870000.000001594424 262864330.277964800596 1 60406.492726001 2024-04-06T11:49:31.526536+00:00 19994330.277754012495 27869999.999996125698 262864330.277746438980 1 60406.492737704 2024-04-06T11:49:32.537605+00:00 19994330.277939636260 27869999.999994840473 262864330.277930796146 1 60406.492749257 2024-04-06T11:49:33.535846+00:00 19994330.278041888028 27869999.999991867691 262864330.278030067682 1 60406.492760829 2024-04-06T11:49:34.535610+00:00 19994330.278122346848 27870000.000039726496 262864330.278158366680 1 60406.492772278 2024-04-06T11:49:35.524843+00:00 19994330.277891166508 27869999.999999348074 262864330.277886807919 1 60406.492783829 2024-04-06T11:49:36.522820+00:00 19994330.277991484851 27870000.000002332032 262864330.277990102768 1 60406.492795572 2024-04-06T11:49:37.537393+00:00 19994330.278152007610 27869999.999971114099 262864330.278119444847 1 60406.492807172 2024-04-06T11:49:38.539691+00:00 19994330.277833610773 27870000.000011336058 262864330.277841240168 1 60406.492818637 2024-04-06T11:49:39.530259+00:00 19994330.278047185391 27869999.999962568283 262864330.278006047010 1 60406.492830199 2024-04-06T11:49:40.529180+00:00 19994330.277928628027 27870000.000012386590 262864330.277937322855 1 60406.492841755 2024-04-06T11:49:41.527635+00:00 19994330.277765948325 27869999.999971356243 262864330.277733623981 1 60406.492853359 2024-04-06T11:49:42.530266+00:00 19994330.277980316430 27870000.000054556876 262864330.278031200171 1 60406.492864901 2024-04-06T11:49:43.527459+00:00 19994330.278049480170 27870000.000031203032 262864330.278076976538 1 60406.492876495 2024-04-06T11:49:44.529189+00:00 19994330.277976311743 27870000.000019866973 262864330.277992486954 1 60406.492888108 2024-04-06T11:49:45.532532+00:00 19994330.278129272163 27869999.999996781349 262864330.278122365475 1 60406.492899637 2024-04-06T11:49:46.528607+00:00 19994330.277991812676 27870000.000026337802 262864330.278014451265 1 60406.492911167 2024-04-06T11:49:47.524769+00:00 19994330.277886722237 27869999.999971676618 262864330.277854710817 1 60406.492923213 2024-04-06T11:49:48.565641+00:00 19994330.278049044311 27869999.999981336296 262864330.278026700020 1 60406.492934347 2024-04-06T11:49:49.527588+00:00 19994330.277812022716 27869999.999969739467 262864330.277778089046 1 60406.492946074 2024-04-06T11:49:50.540794+00:00 19994330.278241809458 27869999.999992910773 262864330.278231024742 1 60406.492957498 2024-04-06T11:49:51.527852+00:00 19994330.277767267078 27870000.000004518777 262864330.277768105268 1 60406.492969120 2024-04-06T11:49:52.531950+00:00 19994330.277843058109 27870000.000039815903 262864330.277879178524 1 60406.492980699 2024-04-06T11:49:53.532418+00:00 19994330.277925834060 27870000.000019855797 262864330.277942001820 1 60406.492992335 2024-04-06T11:49:54.537762+00:00 19994330.278064370155 27870000.000021249056 262864330.278081923723 1 60406.493003838 2024-04-06T11:49:55.531568+00:00 19994330.277849443257 27869999.999985594302 262864330.277831345797 1 60406.493015306 2024-04-06T11:49:56.522447+00:00 19994330.278142236173 27870000.000001583248 262864330.278140127659 1 60406.493026883 2024-04-06T11:49:57.522678+00:00 19994330.277835465968 27870000.000006116927 262864330.277837872505 1 60406.493038493 2024-04-06T11:49:58.525808+00:00 19994330.277621161193 27870000.000027619302 262864330.277645081282 1 60406.493050101 2024-04-06T11:49:59.528760+00:00 19994330.278160646558 27870000.000003252178 262864330.278160214424 1 60406.493061726 2024-04-06T11:50:00.533114+00:00 19994330.278094530106 27870000.000012509525 262864330.278103351593 1 60406.493073393 2024-04-06T11:50:01.541122+00:00 19994330.278004791588 27869999.999977268279 262864330.277978360653 1 60406.493084864 2024-04-06T11:50:02.532245+00:00 19994330.277934812009 27870000.000011354685 262864330.277942478657 1 60406.493096397 2024-04-06T11:50:03.528701+00:00 19994330.278021208942 27869999.999948959798 262864330.277966469526 1 60406.493107994 2024-04-06T11:50:04.530690+00:00 19994330.277756769210 27870000.000023715198 262864330.277776807547 1 60406.493119510 2024-04-06T11:50:05.525645+00:00 19994330.278330441564 27870000.000041991472 262864330.278368741274 1 60406.493131149 2024-04-06T11:50:06.531247+00:00 19994330.277735821903 27870000.000001594424 262864330.277733743191 1 60406.493142746 2024-04-06T11:50:07.533260+00:00 19994330.277952641249 27869999.999948479235 262864330.277897417545 1 60406.493154353 2024-04-06T11:50:08.536047+00:00 19994330.278069902211 27870000.000008724630 262864330.278074949980 1 60406.493165778 2024-04-06T11:50:09.523194+00:00 19994330.278048940003 27869999.999956682324 262864330.278001904488 1 60406.493177399 2024-04-06T11:50:10.527302+00:00 19994330.278190400451 27869999.999999545515 262864330.278186261654 1 60406.493188985 2024-04-06T11:50:11.528328+00:00 19994330.278048053384 27870000.000026527792 262864330.278070867062 1 60406.493200588 2024-04-06T11:50:12.530773+00:00 19994330.277658224106 27869999.999955978245 262864330.277610510588 1 60406.493212122 2024-04-06T11:50:13.527350+00:00 19994330.278073433787 27870000.000006433576 262864330.278076171875 1 60406.493223834 2024-04-06T11:50:14.539282+00:00 19994330.278005655855 27869999.999972764403 262864330.277974724770 1 60406.493235203 2024-04-06T11:50:15.521568+00:00 19994330.277829140425 27870000.000009048730 262864330.277834504843 1 60406.493246780 2024-04-06T11:50:16.521776+00:00 19994330.278121657670 27870000.000041149557 262864330.278159111738 1 60406.493258530 2024-04-06T11:50:17.537027+00:00 19994330.277815785259 27869999.999998524785 262864330.277810603380 1 60406.493269984 2024-04-06T11:50:18.526644+00:00 19994330.277835197747 27869999.999980527908 262864330.277812033892 1 60406.493281496 2024-04-06T11:50:19.521248+00:00 19994330.277885053307 27870000.000014990568 262864330.277896344662 1 60406.493293155 2024-04-06T11:50:20.528599+00:00 19994330.277858059853 27869999.999937221408 262864330.277791589499 1 60406.493304648 2024-04-06T11:50:21.521565+00:00 19994330.278186760843 27870000.000013627112 262864330.278196692467 1 60406.493316217 2024-04-06T11:50:22.521199+00:00 19994330.278103157878 27869999.999939892441 262864330.278039336205 1 60406.493327822 2024-04-06T11:50:23.523831+00:00 19994330.277786720544 27870000.000028774142 262864330.277811825275 1 60406.493339430 2024-04-06T11:50:24.526704+00:00 19994330.277877017856 27869999.999938894063 262864330.277812242508 1 60406.493350930 2024-04-06T11:50:25.520358+00:00 19994330.277914382517 27869999.999989945441 262864330.277900636196 1 60406.493362556 2024-04-06T11:50:26.524863+00:00 19994330.278115019202 27870000.000042438507 262864330.278153777122 1 60406.493374120 2024-04-06T11:50:27.524007+00:00 19994330.278024818748 27870000.000022787601 262864330.278043925762 1 60406.493385731 2024-04-06T11:50:28.527129+00:00 19994330.277973122895 27869999.999990697950 262864330.277960121632 1 60406.493397270 2024-04-06T11:50:29.524140+00:00 19994330.277925148606 27869999.999984908849 262864330.277906358242 1 60406.493408846 2024-04-06T11:50:30.524248+00:00 19994330.277886148542 27870000.000022117049 262864330.277904570103 1 60406.493420411 2024-04-06T11:50:31.523529+00:00 19994330.278073560447 27869999.999993123114 262864330.278062969446 1 60406.493432035 2024-04-06T11:50:32.527795+00:00 19994330.277976255864 27869999.999973282218 262864330.277945846319 1 60406.493443575 2024-04-06T11:50:33.524908+00:00 19994330.278175864369 27869999.999986924231 262864330.278159081936 1 60406.493455145 2024-04-06T11:50:34.524468+00:00 19994330.278008140624 27869999.999987851828 262864330.277992278337 1 60406.493466692 2024-04-06T11:50:35.522199+00:00 19994330.278101492673 27870000.000040851533 262864330.278138667345 1 60406.493478271 2024-04-06T11:50:36.522594+00:00 19994330.278034050018 27869999.999998152256 262864330.278028517962 1 60406.493489847 2024-04-06T11:50:37.522749+00:00 19994330.277921710163 27870000.000030755997 262864330.277948766947 1 60406.493501442 2024-04-06T11:50:38.524602+00:00 19994330.278103560209 27869999.999984141439 262864330.278084009886 1 60406.493513059 2024-04-06T11:50:39.528284+00:00 19994330.277893792838 27870000.000050708652 262864330.277940809727 1 60406.493524554 2024-04-06T11:50:40.521506+00:00 19994330.278018191457 27869999.999978754669 262864330.277993261814 1 60406.493536136 2024-04-06T11:50:41.522142+00:00 19994330.277902632952 27869999.999941803515 262864330.277840733528 1 60406.493547702 2024-04-06T11:50:42.521423+00:00 19994330.278044246137 27870000.000013712794 262864330.278054267168 1 60406.493559275 2024-04-06T11:50:43.521385+00:00 19994330.277973804623 27869999.999968357384 262864330.277938455343 1 60406.493570841 2024-04-06T11:50:44.520710+00:00 19994330.278193101287 27870000.000032596290 262864330.278222024441 1 60406.493582418 2024-04-06T11:50:45.520885+00:00 19994330.277976285666 27870000.000007890165 262864330.277980476618 1 60406.493594134 2024-04-06T11:50:46.533199+00:00 19994330.278017964214 27869999.999999057502 262864330.278013318777 1 60406.493605766 2024-04-06T11:50:47.538184+00:00 19994330.277826361358 27870000.000016860664 262864330.277839541435 1 60406.493617292 2024-04-06T11:50:48.533973+00:00 19994330.278022751212 27870000.000009182841 262864330.278028249741 1 60406.493628835 2024-04-06T11:50:49.531341+00:00 19994330.277720149606 27870000.000057045370 262864330.277773499489 1 60406.493640654 2024-04-06T11:50:50.552463+00:00 19994330.278131682426 27870000.000017963350 262864330.278145968914 1 60406.493652074 2024-04-06T11:50:51.539160+00:00 19994330.278120111674 27870000.000010918826 262864330.278127312660 1 60406.493663484 2024-04-06T11:50:52.525057+00:00 19994330.277956042439 27869999.999983571470 262864330.277935922146 1 60406.493675223 2024-04-06T11:50:53.539270+00:00 19994330.278096590191 27869999.999984316528 262864330.278077214956 1 60406.493686717 2024-04-06T11:50:54.532336+00:00 19994330.278041634709 27870000.000000402331 262864330.278038352728 1 60406.493698200 2024-04-06T11:50:55.524488+00:00 19994330.278088137507 27869999.999983206391 262864330.278067648411 1 60406.493709784 2024-04-06T11:50:56.525387+00:00 19994330.277845494449 27869999.999966677278 262864330.277808487415 1 60406.493721397 2024-04-06T11:50:57.528684+00:00 19994330.277666181326 27870000.000057045370 262864330.277719527483 1 60406.493732980 2024-04-06T11:50:58.529535+00:00 19994330.277866560966 27870000.000007376075 262864330.277870267630 1 60406.493744622 2024-04-06T11:50:59.535382+00:00 19994330.277973309159 27869999.999994743615 262864330.277964353561 1 60406.493756135 2024-04-06T11:51:00.530063+00:00 19994330.278133321553 27869999.999960526824 262864330.278090178967 1 60406.493767762 2024-04-06T11:51:01.534624+00:00 19994330.277797929943 27869999.999999560416 262864330.277793794870 1 60406.493779229 2024-04-06T11:51:02.525417+00:00 19994330.277992196381 27869999.999963846058 262864330.277952343225 1 60406.493790836 2024-04-06T11:51:03.528237+00:00 19994330.278021816164 27870000.000025566667 262864330.278043687344 1 60406.493802375 2024-04-06T11:51:04.525230+00:00 19994330.277821801603 27869999.999983105808 262864330.277801215649 1 60406.493814019 2024-04-06T11:51:05.531198+00:00 19994330.277907539159 27870000.000006780028 262864330.277910649776 1 60406.493825502 2024-04-06T11:51:06.523400+00:00 19994330.277967821807 27869999.999999690801 262864330.277963817120 1 60406.493837074 2024-04-06T11:51:07.523194+00:00 19994330.277695678174 27869999.999971643090 262864330.277663618326 1 60406.493848645 2024-04-06T11:51:08.522949+00:00 19994330.278046593070 27869999.999976638705 262864330.278019547462 1 60406.493860239 2024-04-06T11:51:09.524642+00:00 19994330.277985505760 27870000.000007193536 262864330.277989000082 1 60406.493871826 2024-04-06T11:51:10.525765+00:00 19994330.277912344784 27870000.000027038157 262864330.277935683727 1 60406.493883335 2024-04-06T11:51:11.520192+00:00 19994330.278073880821 27870000.000017758459 262864330.278087943792 1 60406.493894909 2024-04-06T11:51:12.520142+00:00 19994330.277918647975 27869999.999982494861 262864330.277897447348 1 60406.493906599 2024-04-06T11:51:13.530100+00:00 19994330.278169911355 27869999.999982647598 262864330.278148859739 1 60406.493918089 2024-04-06T11:51:14.522930+00:00 19994330.277966123074 27869999.999997675419 262864330.277960091829 1 60406.493929711 2024-04-06T11:51:15.527028+00:00 19994330.277888573706 27869999.999995931983 262864330.277880817652 1 60406.493941273 2024-04-06T11:51:16.525945+00:00 19994330.277919188142 27869999.999999832362 262864330.277915298939 1 60406.493952930 2024-04-06T11:51:17.533197+00:00 19994330.278007209301 27870000.000026650727 262864330.278030157089 1 60406.493964366 2024-04-06T11:51:18.521243+00:00 19994330.278214674443 27869999.999997753650 262864330.278208732605 1 60406.493976002 2024-04-06T11:51:19.526532+00:00 19994330.278007898480 27870000.000020589679 262864330.278024792671 1 60406.493987598 2024-04-06T11:51:20.528526+00:00 19994330.277991108596 27870000.000005155802 262864330.277992576361 1 60406.493999143 2024-04-06T11:51:21.525949+00:00 19994330.278204411268 27870000.000008106232 262864330.278208822012 1 60406.494010730 2024-04-06T11:51:22.527099+00:00 19994330.278110407293 27870000.000009868294 262864330.278116583824 1 60406.494022276 2024-04-06T11:51:23.524658+00:00 19994330.277906555682 27870000.000020798296 262864330.277923673391 1 60406.494033826 2024-04-06T11:51:24.522525+00:00 19994330.278048262000 27869999.999968823045 262864330.278013408184 1 60406.494045404 2024-04-06T11:51:25.522925+00:00 19994330.277930788696 27870000.000013008714 262864330.277940094471 1 60406.494056963 2024-04-06T11:51:26.521658+00:00 19994330.277888078243 27869999.999984811991 262864330.277869194746 1 60406.494068535 2024-04-06T11:51:27.521436+00:00 19994330.277986593544 27869999.999990947545 262864330.277973830700 1 60406.494080123 2024-04-06T11:51:28.522670+00:00 19994330.277792837471 27869999.999997910112 262864330.277787059546 1 60406.494091738 2024-04-06T11:51:29.526214+00:00 19994330.277783051133 27869999.999987185001 262864330.277766525745 1 60406.494103278 2024-04-06T11:51:30.523194+00:00 19994330.277832493186 27870000.000037636608 262864330.277866423130 1 60406.494114839 2024-04-06T11:51:31.522039+00:00 19994330.278054870665 27870000.000001531094 262864330.278052687645 1 60406.494126427 2024-04-06T11:51:32.523248+00:00 19994330.277837991714 27869999.999984133989 262864330.277818441391 1 60406.494138079 2024-04-06T11:51:33.530010+00:00 19994330.278223473579 27870000.000003509223 262864330.278223305941 1 60406.494149606 2024-04-06T11:51:34.525976+00:00 19994330.278218701482 27870000.000002447516 262864330.278217434883 1 60406.494161111 2024-04-06T11:51:35.519995+00:00 19994330.277790050954 27869999.999969970435 262864330.277756303549 1 60406.494172706 2024-04-06T11:51:36.521806+00:00 19994330.278158396482 27870000.000016443431 262864330.278171151876 1 60406.494184399 2024-04-06T11:51:37.532124+00:00 19994330.277961175889 27869999.999967060983 262864330.277924537659 1 60406.494195941 2024-04-06T11:51:38.529284+00:00 19994330.278060615063 27870000.000015296042 262864330.278072208166 1 60406.494207603 2024-04-06T11:51:39.536936+00:00 19994330.277946148068 27869999.999982174486 262864330.277924627066 1 60406.494219034 2024-04-06T11:51:40.524490+00:00 19994330.277806323022 27870000.000003710389 262864330.277806311846 1 60406.494230859 2024-04-06T11:51:41.546179+00:00 19994330.277971591800 27869999.999995447695 262864330.277963340282 1 60406.494242246 2024-04-06T11:51:42.530096+00:00 19994330.277864437550 27869999.999980904162 262864330.277841627598 1 60406.494253787 2024-04-06T11:51:43.527229+00:00 19994330.278039973229 27869999.999997064471 262864330.278033345938 1 60406.494265485 2024-04-06T11:51:44.537864+00:00 19994330.278083298355 27870000.000018291175 262864330.278097897768 1 60406.494276945 2024-04-06T11:51:45.528061+00:00 19994330.277848038822 27869999.999989304692 262864330.277833640575 1 60406.494288577 2024-04-06T11:51:46.533074+00:00 19994330.278060395271 27870000.000002842396 262864330.278059542179 1 60406.494300041 2024-04-06T11:51:47.523559+00:00 19994330.277779556811 27869999.999994676560 262864330.277770519257 1 60406.494311613 2024-04-06T11:51:48.523381+00:00 19994330.277826949954 27870000.000000774860 262864330.277824044228 1 60406.494323179 2024-04-06T11:51:49.522676+00:00 19994330.278154358268 27869999.999996248633 262864330.278146922588 1 60406.494334830 2024-04-06T11:51:50.529295+00:00 19994330.278093218803 27870000.000017274171 262864330.278106808662 1 60406.494346485 2024-04-06T11:51:51.536249+00:00 19994330.277938134968 27869999.999990452081 262864330.277924895287 1 60406.494357965 2024-04-06T11:51:52.528198+00:00 19994330.278098966926 27870000.000013645738 262864330.278108924627 1 60406.494370153 2024-04-06T11:51:53.581183+00:00 19994330.277856472880 27870000.000029139221 262864330.277881920338 1 60406.494381106 2024-04-06T11:51:54.527499+00:00 19994330.277832023799 27869999.999975137413 262864330.277803480625 1 60406.494392660 2024-04-06T11:51:55.525832+00:00 19994330.277795892209 27870000.000027921051 262864330.277820110321 1 60406.494404216 2024-04-06T11:51:56.524243+00:00 19994330.278140861541 27869999.999980393797 262864330.278117567301 1 60406.494415845 2024-04-06T11:51:57.529008+00:00 19994330.278023432940 27869999.999996416271 262864330.278016149998 1 60406.494427453 2024-04-06T11:51:58.531953+00:00 19994330.277960393578 27870000.000038329512 262864330.277995020151 1 60406.494438988 2024-04-06T11:51:59.528600+00:00 19994330.277992039919 27870000.000005565584 262864330.277993917465 1 60406.494451082 2024-04-06T11:52:00.573505+00:00 19994330.277983602136 27870000.000005990267 262864330.277985900640 1 60406.494462306 2024-04-06T11:52:01.543241+00:00 19994330.277825381607 27870000.000012870878 262864330.277834564447 1 60406.494473751 2024-04-06T11:52:02.532102+00:00 19994330.278094522655 27870000.000025242567 262864330.278116077185 1 60406.494485236 2024-04-06T11:52:03.524363+00:00 19994330.278002209961 27870000.000052675605 262864330.278051197529 1 60406.494496857 2024-04-06T11:52:04.528468+00:00 19994330.278007350862 27869999.999988589436 262864330.277992248535 1 60406.494508453 2024-04-06T11:52:05.530366+00:00 19994330.278071716428 27870000.000023309141 262864330.278091311455 1 60406.494520033 2024-04-06T11:52:06.530883+00:00 19994330.277724880725 27869999.999980933964 262864330.277702122927 1 60406.494531522 2024-04-06T11:52:07.523487+00:00 19994330.277967926115 27870000.000063985586 262864330.278028219938 1 60406.494543159 2024-04-06T11:52:08.528974+00:00 19994330.277787894011 27869999.999999590218 262864330.277783781290 1 60406.494554781 2024-04-06T11:52:09.533071+00:00 19994330.278131276369 27870000.000026613474 262864330.278154194355 1 60406.494566294 2024-04-06T11:52:10.527802+00:00 19994330.277954719961 27869999.999981477857 262864330.277932494879 1 60406.494577983 2024-04-06T11:52:11.537728+00:00 19994330.278105694801 27870000.000010680407 262864330.278112679720 1 60406.494589453 2024-04-06T11:52:12.528739+00:00 19994330.277970656753 27870000.000015653670 262864330.277982592583 1 60406.494601001 2024-04-06T11:52:13.526530+00:00 19994330.278100598603 27869999.999981053174 262864330.278077960014 1 60406.494612554 2024-04-06T11:52:14.524696+00:00 19994330.278067324311 27869999.999967381358 262864330.278031021357 1 60406.494624117 2024-04-06T11:52:15.523745+00:00 19994330.278072979301 27870000.000035349280 262864330.278104633093 1 60406.494635715 2024-04-06T11:52:16.525777+00:00 19994330.278140343726 27869999.999969318509 262864330.278105944395 1 60406.494647804 2024-04-06T11:52:17.570249+00:00 19994330.278074372560 27870000.000005900860 262864330.278076589108 1 60406.494658841 2024-04-06T11:52:18.523858+00:00 19994330.277939490974 27870000.000019595027 262864330.277955412865 1 60406.494670402 2024-04-06T11:52:19.522766+00:00 19994330.278116744012 27869999.999965861440 262864330.278078883886 1 60406.494681978 2024-04-06T11:52:20.522867+00:00 19994330.277845751494 27869999.999998480082 262864330.277840524912 1 60406.494693610 2024-04-06T11:52:21.527880+00:00 19994330.278161428869 27869999.999936282635 262864330.278094023466 1 60406.494705114 2024-04-06T11:52:22.521807+00:00 19994330.277953729033 27869999.999985769391 262864330.277935802937 1 60406.494716705 2024-04-06T11:52:23.523322+00:00 19994330.277813624591 27869999.999986734241 262864330.277796655893 1 60406.494728269 2024-04-06T11:52:24.522452+00:00 19994330.277941748500 27870000.000007990748 262864330.277946054935 1 60406.494739873 2024-04-06T11:52:25.525054+00:00 19994330.278192397207 27869999.999968498945 262864330.278157204390 1 60406.494751492 2024-04-06T11:52:26.528896+00:00 19994330.277908835560 27870000.000043351203 262864330.277948498726 1 60406.494763104 2024-04-06T11:52:27.532171+00:00 19994330.278002560139 27870000.000010013580 262864330.278008878231 1 60406.494774728 2024-04-06T11:52:28.536484+00:00 19994330.277968280017 27870000.000039994717 262864330.278004586697 1 60406.494786138 2024-04-06T11:52:29.522302+00:00 19994330.278056666255 27870000.000003296882 262864330.278056263924 1 60406.494797731 2024-04-06T11:52:30.523959+00:00 19994330.278127819300 27869999.999987404794 262864330.278111517429 1 60406.494809266 2024-04-06T11:52:31.520583+00:00 19994330.277621436864 27869999.999983381480 262864330.277601122856 1 60406.494820876 2024-04-06T11:52:32.523685+00:00 19994330.278060976416 27870000.000056043267 262864330.278113305569 1 60406.494832479 2024-04-06T11:52:33.526229+00:00 19994330.278308022767 27869999.999997187406 262864330.278301537037 1 60406.494844142 2024-04-06T11:52:34.533868+00:00 19994330.277758751065 27870000.000005289912 262864330.277760356665 1 60406.494855585 2024-04-06T11:52:35.522562+00:00 19994330.277903806418 27869999.999976944178 262864330.277877032757 1 60406.494867150 2024-04-06T11:52:36.521745+00:00 19994330.278026018292 27870000.000000037253 262864330.278022348881 1 60406.494878732 2024-04-06T11:52:37.522458+00:00 19994330.277951594442 27869999.999997947365 262864330.277945846319 1 60406.494890321 2024-04-06T11:52:38.523691+00:00 19994330.278056908399 27870000.000007953495 262864330.278061181307 1 60406.494901943 2024-04-06T11:52:39.527914+00:00 19994330.277892857790 27869999.999979060143 262864330.277868211269 1 60406.494913476 2024-04-06T11:52:40.524282+00:00 19994330.278141699731 27869999.999982029200 262864330.278120040894 1 60406.494925041 2024-04-06T11:52:41.523572+00:00 19994330.277979020029 27869999.999966621399 262864330.277941942215 1 60406.494936616 2024-04-06T11:52:42.523640+00:00 19994330.277972687036 27869999.999972917140 262864330.277941912413 1 60406.494948172 2024-04-06T11:52:43.522027+00:00 19994330.277949973941 27870000.000008463860 262864330.277954757214 1 60406.494959801 2024-04-06T11:52:44.526786+00:00 19994330.277994867414 27869999.999988507479 262864330.277979671955 1 60406.494971375 2024-04-06T11:52:45.526830+00:00 19994330.278105787933 27869999.999982565641 262864330.278084665537 1 60406.494983185 2024-04-06T11:52:46.547140+00:00 19994330.277771122754 27870000.000010322779 262864330.277777731419 1 60406.494994647 2024-04-06T11:52:47.537513+00:00 19994330.277800664306 27869999.999969389290 262864330.277766346931 1 60406.495006135 2024-04-06T11:52:48.530048+00:00 19994330.278330929577 27870000.000047791749 262864330.278375029564 1 60406.495017838 2024-04-06T11:52:49.541234+00:00 19994330.278061859310 27869999.999984033406 262864330.278042197227 1 60406.495029322 2024-04-06T11:52:50.533419+00:00 19994330.278064414859 27869999.999984070659 262864330.278044819832 1 60406.495040803 2024-04-06T11:52:51.525374+00:00 19994330.277899362147 27870000.000004325062 262864330.277899980545 1 60406.495052531 2024-04-06T11:52:52.538706+00:00 19994330.278069179505 27870000.000012081116 262864330.278077542782 1 60406.495063954 2024-04-06T11:52:53.525620+00:00 19994330.277899578214 27869999.999981928617 262864330.277877807617 1 60406.495075632 2024-04-06T11:52:54.534610+00:00 19994330.278060484678 27869999.999981425703 262864330.278038233519 1 60406.495087119 2024-04-06T11:52:55.527066+00:00 19994330.278047241271 27870000.000005822629 262864330.278049349785 1 60406.495098659 2024-04-06T11:52:56.524126+00:00 19994330.277912743390 27869999.999975234270 262864330.277884274721 1 60406.495110452 2024-04-06T11:52:57.543059+00:00 19994330.277848117054 27869999.999977923930 262864330.277822345495 1 60406.495121862 2024-04-06T11:52:58.528854+00:00 19994330.278106093407 27870000.000049188733 262864330.278151571751 1 60406.495133353 2024-04-06T11:52:59.521756+00:00 19994330.277789104730 27869999.999989535660 262864330.277774959803 1 60406.495144956 2024-04-06T11:53:00.524200+00:00 19994330.277965087444 27869999.999992504716 262864330.277953892946 1 60406.495156599 2024-04-06T11:53:01.530159+00:00 19994330.278159201145 27870000.000007223338 262864330.278162717819 1 60406.495168157 2024-04-06T11:53:02.528810+00:00 19994330.277822200209 27869999.999979764223 262864330.277798265219 1 60406.495179649 2024-04-06T11:53:03.521669+00:00 19994330.278239712119 27870000.000005342066 262864330.278241336346 1 60406.495191238 2024-04-06T11:53:04.522979+00:00 19994330.277779333293 27870000.000012136996 262864330.277787774801 1 60406.495202836 2024-04-06T11:53:05.525009+00:00 19994330.277969360352 27869999.999992929399 262864330.277958601713 1 60406.495214437 2024-04-06T11:53:06.527352+00:00 19994330.278135966510 27870000.000002607703 262864330.278134882450 1 60406.495225960 2024-04-06T11:53:07.522988+00:00 19994330.278053384274 27869999.999992292374 262864330.278041958809 1 60406.495237523 2024-04-06T11:53:08.521953+00:00 19994330.278094220906 27870000.000051178038 262864330.278141707182 1 60406.495249152 2024-04-06T11:53:09.526731+00:00 19994330.277590736747 27870000.000000264496 262864330.277587294579 1 60406.495260668 2024-04-06T11:53:10.521730+00:00 19994330.278031002730 27870000.000025264919 262864330.278052568436 1 60406.495272341 2024-04-06T11:53:11.530237+00:00 19994330.278127327561 27870000.000066835433 262864330.278190493584 1 60406.495283818 2024-04-06T11:53:12.521914+00:00 19994330.277547050267 27869999.999969668686 262864330.277513027191 1 60406.495295401 2024-04-06T11:53:13.522606+00:00 19994330.277943231165 27869999.999963440001 262864330.277902960777 1 60406.495307046 2024-04-06T11:53:14.528748+00:00 19994330.278034839779 27870000.000014588237 262864330.278045743704 1 60406.495318591 2024-04-06T11:53:15.526276+00:00 19994330.277964912355 27869999.999967724085 262864330.277928948402 1 60406.495330201 2024-04-06T11:53:16.529389+00:00 19994330.277992833406 27870000.000019904226 262864330.278009057045 1 60406.495341927 2024-04-06T11:53:17.542495+00:00 19994330.277953468263 27869999.999975748360 262864330.277925521135 1 60406.495353561 2024-04-06T11:53:18.547648+00:00 19994330.278138920665 27870000.000009324402 262864330.278144538403 1 60406.495364842 2024-04-06T11:53:19.522300+00:00 19994330.278048481792 27870000.000030465424 262864330.278075248003 1 60406.495376463 2024-04-06T11:53:20.526415+00:00 19994330.278018523008 27870000.000018045306 262864330.278032898903 1 60406.495388039 2024-04-06T11:53:21.526623+00:00 19994330.277968991548 27870000.000017106533 262864330.277982413769 1 60406.495399613 2024-04-06T11:53:22.526604+00:00 19994330.277994543314 27870000.000054921955 262864330.278045773506 1 60406.495411252 2024-04-06T11:53:23.532129+00:00 19994330.277963854373 27869999.999988351017 262864330.277948498726 1 60406.495422721 2024-04-06T11:53:24.523131+00:00 19994330.278103314340 27870000.000007461756 262864330.278107076883 1 60406.495434797 2024-04-06T11:53:25.566468+00:00 19994330.277953855693 27869999.999986849725 262864330.277937024832 1 60406.495445921 2024-04-06T11:53:26.527588+00:00 19994330.277763500810 27869999.999981764704 262864330.277741551399 1 60406.495457517 2024-04-06T11:53:27.529431+00:00 19994330.278263110667 27869999.999998543411 262864330.278257966042 1 60406.495469141 2024-04-06T11:53:28.533743+00:00 19994330.277714498341 27870000.000004786998 262864330.277715593576 1 60406.495480684 2024-04-06T11:53:29.531089+00:00 19994330.277919616550 27870000.000027120113 262864330.277943044901 1 60406.495492168 2024-04-06T11:53:30.523276+00:00 19994330.277769569308 27870000.000026986003 262864330.277792870998 1 60406.495503799 2024-04-06T11:53:31.528258+00:00 19994330.278030790389 27870000.000027976930 262864330.278055071831 1 60406.495515375 2024-04-06T11:53:32.528396+00:00 19994330.278047550470 27870000.000026341528 262864330.278070211411 1 60406.495526885 2024-04-06T11:53:33.522844+00:00 19994330.277920566499 27870000.000033751130 262864330.277950614691 1 60406.495538488 2024-04-06T11:53:34.525364+00:00 19994330.277767799795 27870000.000013493001 262864330.277777612209 1 60406.495550020 2024-04-06T11:53:35.521736+00:00 19994330.278112672269 27869999.999964684248 262864330.278073668480 1 60406.495561681 2024-04-06T11:53:36.529265+00:00 19994330.277835574001 27869999.999968044460 262864330.277799934149 1 60406.495573333 2024-04-06T11:53:37.536012+00:00 19994330.278403885663 27869999.999997679144 262864330.278397858143 1 60406.495585044 2024-04-06T11:53:38.547781+00:00 19994330.277997646481 27869999.999996010214 262864330.277989953756 1 60406.495596372 2024-04-06T11:53:39.526503+00:00 19994330.277881398797 27869999.999965585768 262864330.277843296528 1 60406.495608026 2024-04-06T11:53:40.533438+00:00 19994330.277716286480 27869999.999991718680 262864330.277704298496 1 60406.495619487 2024-04-06T11:53:41.523712+00:00 19994330.277895163745 27870000.000001117587 262864330.277892589569 1 60406.495631081 2024-04-06T11:53:42.525376+00:00 19994330.277716215700 27869999.999999132007 262864330.277711659670 1 60406.495642624 2024-04-06T11:53:43.522708+00:00 19994330.278059687465 27870000.000000406057 262864330.278056412935 1 60406.495654231 2024-04-06T11:53:44.525537+00:00 19994330.277932249010 27870000.000042404979 262864330.277970969677 1 60406.495665909 2024-04-06T11:53:45.534571+00:00 19994330.278270754963 27869999.999960944057 262864330.278228014708 1 60406.495677427 2024-04-06T11:53:46.529727+00:00 19994330.277961269021 27870000.000015377998 262864330.277972936630 1 60406.495689040 2024-04-06T11:53:47.533080+00:00 19994330.277962438762 27870000.000014785677 262864330.277973532677 1 60406.495700576 2024-04-06T11:53:48.529776+00:00 19994330.277800150216 27870000.000057175756 262864330.277853608131 1 60406.495712074 2024-04-06T11:53:49.523132+00:00 19994330.277941193432 27869999.999979160726 262864330.277916669846 1 60406.495723664 2024-04-06T11:53:50.524554+00:00 19994330.277745168656 27869999.999996650964 262864330.277738124132 1 60406.495735317 2024-04-06T11:53:51.531430+00:00 19994330.277810275555 27869999.999996278435 262864330.277802854776 1 60406.495746803 2024-04-06T11:53:52.523762+00:00 19994330.278010472655 27870000.000067908317 262864330.278074681759 1 60406.495758445 2024-04-06T11:53:53.529648+00:00 19994330.278034344316 27869999.999995656312 262864330.278026282787 1 60406.495769974 2024-04-06T11:53:54.525770+00:00 19994330.277757737786 27870000.000009447336 262864330.277763485909 1 60406.495781697 2024-04-06T11:53:55.538633+00:00 19994330.278095979244 27870000.000025946647 262864330.278118252754 1 60406.495793153 2024-04-06T11:53:56.528405+00:00 19994330.277993574739 27869999.999990284443 262864330.277980148792 1 60406.495804650 2024-04-06T11:53:57.521752+00:00 19994330.277965318412 27870000.000004194677 262864330.277965813875 1 60406.495816255 2024-04-06T11:53:58.524467+00:00 19994330.278183430433 27870000.000060457736 262864330.278240203857 1 60406.495827810 2024-04-06T11:53:59.522802+00:00 19994330.278000947088 27869999.999964755028 262864330.277961999178 1 60406.495839405 2024-04-06T11:54:00.524569+00:00 19994330.277981411666 27869999.999939851463 262864330.277917563915 1 60406.495851138 2024-04-06T11:54:01.538333+00:00 19994330.277807958424 27870000.000039100647 262864330.277843356133 1 60406.495862640 2024-04-06T11:54:02.532076+00:00 19994330.277993433177 27870000.000027164817 262864330.278016924858 1 60406.495874237 2024-04-06T11:54:03.534094+00:00 19994330.278151366860 27869999.999992635101 262864330.278140306473 1 60406.495885722 2024-04-06T11:54:04.526393+00:00 19994330.277894165367 27870000.000032909214 262864330.277923375368 1 60406.495897313 2024-04-06T11:54:05.527858+00:00 19994330.278057377785 27870000.000020302832 262864330.278073966503 1 60406.495908865 2024-04-06T11:54:06.525894+00:00 19994330.277901109308 27869999.999999601394 262864330.277897030115 1 60406.495920456 2024-04-06T11:54:07.527375+00:00 19994330.278098624200 27869999.999951232225 262864330.278046160936 1 60406.495932044 2024-04-06T11:54:08.528652+00:00 19994330.278019078076 27869999.999995000660 262864330.278010368347 1 60406.495943632 2024-04-06T11:54:09.529791+00:00 19994330.278029698879 27869999.999976858497 262864330.278002887964 1 60406.495955283 2024-04-06T11:54:10.536472+00:00 19994330.278237894177 27869999.999987073243 262864330.278221249580 1 60406.495966740 2024-04-06T11:54:11.526371+00:00 19994330.277891721576 27870000.000025518239 262864330.277913540602 1 60406.495978424 2024-04-06T11:54:12.535870+00:00 19994330.277755144984 27869999.999986201525 262864330.277737647295 1 60406.495989948 2024-04-06T11:54:13.531455+00:00 19994330.278259221464 27870000.000021658838 262864330.278277188540 1 60406.496001497 2024-04-06T11:54:14.529351+00:00 19994330.278051659465 27870000.000041164458 262864330.278089106083 1 60406.496013257 2024-04-06T11:54:15.545431+00:00 19994330.277805861086 27870000.000005971640 262864330.277808129787 1 60406.496024685 2024-04-06T11:54:16.532756+00:00 19994330.278017818928 27869999.999987605959 262864330.278001725674 1 60406.496036138 2024-04-06T11:54:17.522381+00:00 19994330.277867272496 27869999.999992780387 262864330.277856349945 1 60406.496047850 2024-04-06T11:54:18.534267+00:00 19994330.277985859662 27869999.999997138977 262864330.277979314327 1 60406.496059337 2024-04-06T11:54:19.526734+00:00 19994330.277963250875 27869999.999980255961 262864330.277939826250 1 60406.496070864 2024-04-06T11:54:20.522628+00:00 19994330.278053186834 27869999.999979421496 262864330.278028935194 1 60406.496082553 2024-04-06T11:54:21.532600+00:00 19994330.277703654021 27869999.999984964728 262864330.277684926987 1 60406.496094033 2024-04-06T11:54:22.524427+00:00 19994330.278093688190 27869999.999984223396 262864330.278074234724 1 60406.496105565 2024-04-06T11:54:23.520772+00:00 19994330.277897909284 27869999.999973494560 262864330.277867734432 1 60406.496117212 2024-04-06T11:54:24.527126+00:00 19994330.278130430728 27870000.000002618879 262864330.278129369020 1 60406.496128771 2024-04-06T11:54:25.525841+00:00 19994330.277991902083 27870000.000030227005 262864330.278018414974 1 60406.496140300 2024-04-06T11:54:26.521959+00:00 19994330.278010886163 27870000.000049993396 262864330.278057187796 1 60406.496151865 2024-04-06T11:54:27.521182+00:00 19994330.277858030051 27870000.000010475516 262864330.277864813805 1 60406.496163489 2024-04-06T11:54:28.525459+00:00 19994330.277923386544 27869999.999974958599 262864330.277894645929 1 60406.496175062 2024-04-06T11:54:29.525389+00:00 19994330.278048586100 27870000.000016298145 262864330.278061181307 1 60406.496186664 2024-04-06T11:54:30.527804+00:00 19994330.277968693525 27869999.999997571111 262864330.277962565422 1 60406.496198248 2024-04-06T11:54:31.528632+00:00 19994330.278003808111 27869999.999995898455 262864330.277996003628 1 60406.496209786 2024-04-06T11:54:32.525535+00:00 19994330.278120148927 27869999.999994285405 262864330.278110742569 1 60406.496221360 2024-04-06T11:54:33.525503+00:00 19994330.277661483735 27870000.000034227967 262864330.277691990137 1 60406.496232899 2024-04-06T11:54:34.522494+00:00 19994330.278106521815 27869999.999985013157 262864330.278087824583 1 60406.496244547 2024-04-06T11:54:35.528843+00:00 19994330.277788352221 27870000.000010281801 262864330.277794927359 1 60406.496256057 2024-04-06T11:54:36.523345+00:00 19994330.278133101761 27869999.999993070960 262864330.278122484684 1 60406.496267671 2024-04-06T11:54:37.526768+00:00 19994330.277983393520 27870000.000009298325 262864330.277989000082 1 60406.496279212 2024-04-06T11:54:38.523922+00:00 19994330.277855679393 27870000.000009946525 262864330.277861952782 1 60406.496290769 2024-04-06T11:54:39.522455+00:00 19994330.278045177460 27869999.999958571047 262864330.278000056744 1 60406.496302385 2024-04-06T11:54:40.526060+00:00 19994330.277946557850 27870000.000002644956 262864330.277945518494 1 60406.496313988 2024-04-06T11:54:41.528561+00:00 19994330.277897745371 27869999.999982159585 262864330.277876198292 1 60406.496325550 2024-04-06T11:54:42.527521+00:00 19994330.277857076377 27870000.000038277358 262864330.277891635895 1 60406.496337126 2024-04-06T11:54:43.527644+00:00 19994330.277933012694 27869999.999946828932 262864330.277876138687 1 60406.496348649 2024-04-06T11:54:44.523282+00:00 19994330.278069425374 27869999.999976091087 262864330.278041839600 1 60406.496360276 2024-04-06T11:54:45.527868+00:00 19994330.277716342360 27869999.999973159283 262864330.277685791254 1 60406.496371856 2024-04-06T11:54:46.528367+00:00 19994330.277942668647 27870000.000000014901 262864330.277938961983 1 60406.496383477 2024-04-06T11:54:47.532457+00:00 19994330.278096672148 27870000.000006757677 262864330.278099745512 1 60406.496394944 2024-04-06T11:54:48.523194+00:00 19994330.277937788516 27870000.000000432134 262864330.277934521437 1 60406.496406522 2024-04-06T11:54:49.523512+00:00 19994330.278013829142 27870000.000027112663 262864330.278037250042 1 60406.496418103 2024-04-06T11:54:50.524114+00:00 19994330.278071273118 27870000.000012766570 262864330.278080344200 1 60406.496429638 2024-04-06T11:54:51.520696+00:00 19994330.277946081012 27869999.999960288405 262864330.277902692556 1 60406.496441219 2024-04-06T11:54:52.521368+00:00 19994330.277949377894 27869999.999955728650 262864330.277901411057 1 60406.496452794 2024-04-06T11:54:53.521400+00:00 19994330.278008114547 27869999.999981753528 262864330.277986168861 1 60406.496464368 2024-04-06T11:54:54.521425+00:00 19994330.278021004051 27869999.999993171543 262864330.278010487556 1 60406.496475973 2024-04-06T11:54:55.524057+00:00 19994330.278132651001 27870000.000024229288 262864330.278153181076 1 60406.496487525 2024-04-06T11:54:56.522177+00:00 19994330.277824021876 27869999.999993417412 262864330.277813732624 1 60406.496499138 2024-04-06T11:54:57.525537+00:00 19994330.277929704636 27869999.999991659075 262864330.277917653322 1 60406.496510741 2024-04-06T11:54:58.528022+00:00 19994330.278119221330 27870000.000045455992 262864330.278160989285 1 60406.496522236 2024-04-06T11:54:59.521186+00:00 19994330.278209857643 27869999.999988287687 262864330.278194457293 1 60406.496533825 2024-04-06T11:55:00.522489+00:00 19994330.277806315571 27870000.000023245811 262864330.277825862169 1 60406.496545531 2024-04-06T11:55:01.533903+00:00 19994330.277925122529 27869999.999980531633 262864330.277901977301 1 60406.496557129 2024-04-06T11:55:02.535941+00:00 19994330.278128627688 27870000.000011242926 262864330.278136163950 1 60406.496568769 2024-04-06T11:55:03.541659+00:00 19994330.278114184737 27869999.999990653247 262864330.278101146221 1 60406.496580304 2024-04-06T11:55:04.538239+00:00 19994330.277671318501 27869999.999990586191 262864330.277658194304 1 60406.496591859 2024-04-06T11:55:05.536582+00:00 19994330.277868781239 27869999.999949246645 262864330.277814328671 1 60406.496603370 2024-04-06T11:55:06.531163+00:00 19994330.277974344790 27869999.999986801296 262864330.277957439423 1 60406.496614938 2024-04-06T11:55:07.530591+00:00 19994330.277867585421 27870000.000017113984 262864330.277880996466 1 60406.496626508 2024-04-06T11:55:08.530329+00:00 19994330.277972366661 27869999.999991361052 262864330.277960032225 1 60406.496637990 2024-04-06T11:55:09.522291+00:00 19994330.278280481696 27870000.000028003007 262864330.278304815292 1 60406.496649568 2024-04-06T11:55:10.522656+00:00 19994330.277841445059 27869999.999988820404 262864330.277826577425 1 60406.496661160 2024-04-06T11:55:11.524210+00:00 19994330.277775250375 27870000.000006116927 262864330.277777671814 1 60406.496672714 2024-04-06T11:55:12.522479+00:00 19994330.278160586953 27869999.999977480620 262864330.278134346008 1 60406.496684322 2024-04-06T11:55:13.525444+00:00 19994330.277926117182 27870000.000000569969 262864330.277922987938 1 60406.496695862 2024-04-06T11:55:14.522436+00:00 19994330.277886599302 27869999.999962944537 262864330.277845859528 1 60406.496707431 2024-04-06T11:55:15.522025+00:00 19994330.277936033905 27869999.999969404191 262864330.277901738882 1 60406.496719058 2024-04-06T11:55:16.526598+00:00 19994330.278134312481 27870000.000002764165 262864330.278133392334 1 60406.496730655 2024-04-06T11:55:17.528575+00:00 19994330.277836568654 27870000.000031914562 262864330.277864784002 1 60406.496742194 2024-04-06T11:55:18.525556+00:00 19994330.278090216219 27869999.999988846481 262864330.278075367212 1 60406.496753749 2024-04-06T11:55:19.523863+00:00 19994330.278114989400 27869999.999990310520 262864330.278101623058 1 60406.496765318 2024-04-06T11:55:20.523459+00:00 19994330.277778632939 27870000.000027239323 262864330.277802169323 1 60406.496776856 2024-04-06T11:55:21.520318+00:00 19994330.277885690331 27870000.000013820827 262864330.277895808220 1 60406.496788593 2024-04-06T11:55:22.534446+00:00 19994330.278252448887 27870000.000046256930 262864330.278295010328 1 60406.496800009 2024-04-06T11:55:23.520767+00:00 19994330.277801103890 27869999.999966952950 262864330.277764350176 1 60406.496811599 2024-04-06T11:55:24.522191+00:00 19994330.277874231339 27869999.999999742955 262864330.277870267630 1 60406.496823168 2024-04-06T11:55:25.521708+00:00 19994330.278001628816 27870000.000007878989 262864330.278005808592 1 60406.496834770 2024-04-06T11:55:26.524153+00:00 19994330.277885667980 27870000.000016026199 262864330.277898013592 1 60406.496846358 2024-04-06T11:55:27.525327+00:00 19994330.277922246605 27870000.000004533678 262864330.277923077345 1 60406.496857918 2024-04-06T11:55:28.524124+00:00 19994330.278088256717 27870000.000026352704 262864330.278110921383 1 60406.496869508 2024-04-06T11:55:29.525483+00:00 19994330.277941178530 27870000.000042464584 262864330.277979940176 1 60406.496881089 2024-04-06T11:55:30.526112+00:00 19994330.277746461332 27870000.000029653311 262864330.277772426605 1 60406.496892640 2024-04-06T11:55:31.524081+00:00 19994330.277981363237 27870000.000002708286 262864330.277980387211 1 60406.496904274 2024-04-06T11:55:32.529334+00:00 19994330.277980115265 27870000.000030171126 262864330.278006583452 1 60406.496915769 2024-04-06T11:55:33.522474+00:00 19994330.277996487916 27869999.999993864447 262864330.277986645699 1 60406.496927371 2024-04-06T11:55:34.524893+00:00 19994330.278109308332 27869999.999986287206 262864330.278091907501 1 60406.496938979 2024-04-06T11:55:35.527822+00:00 19994330.277955494821 27870000.000032927841 262864330.277984738350 1 60406.496950531 2024-04-06T11:55:36.525916+00:00 19994330.277840115130 27869999.999984014779 262864330.277820438147 1 60406.496962144 2024-04-06T11:55:37.529217+00:00 19994330.277960654348 27869999.999966677278 262864330.277923643589 1 60406.496973661 2024-04-06T11:55:38.524346+00:00 19994330.277970287949 27870000.000008311123 262864330.277974903584 1 60406.496985286 2024-04-06T11:55:39.528752+00:00 19994330.277702886611 27870000.000019717962 262864330.277718931437 1 60406.496996820 2024-04-06T11:55:40.525195+00:00 19994330.278204821050 27870000.000030215830 262864330.278231352568 1 60406.497008373 2024-04-06T11:55:41.523411+00:00 19994330.277888305485 27869999.999969027936 262864330.277853637934 1 60406.497019970 2024-04-06T11:55:42.525422+00:00 19994330.278028469533 27869999.999996289611 262864330.278021067381 1 60406.497031553 2024-04-06T11:55:43.526146+00:00 19994330.278082974255 27870000.000035539269 262864330.278114795685 1 60406.497043162 2024-04-06T11:55:44.529200+00:00 19994330.278090581298 27869999.999988470227 262864330.278075337410 1 60406.497054657 2024-04-06T11:55:45.522414+00:00 19994330.277981955558 27869999.999981656671 262864330.277959913015 1 60406.497066284 2024-04-06T11:55:46.526888+00:00 19994330.277924682945 27869999.999993290752 262864330.277914285660 1 60406.497077807 2024-04-06T11:55:47.522525+00:00 19994330.278100661933 27869999.999992437661 262864330.278089404106 1 60406.497089417 2024-04-06T11:55:48.525580+00:00 19994330.277938377112 27869999.999981034547 262864330.277915716171 1 60406.497100937 2024-04-06T11:55:49.520964+00:00 19994330.277778185904 27869999.999965686351 262864330.277740180492 1 60406.497112509 2024-04-06T11:55:50.520756+00:00 19994330.278112187982 27870000.000020764768 262864330.278129279613 1 60406.497124086 2024-04-06T11:55:51.521054+00:00 19994330.277893397957 27870000.000016387552 262864330.277906090021 1 60406.497135674 2024-04-06T11:55:52.522229+00:00 19994330.277906052768 27870000.000040482730 262864330.277942836285 1 60406.497147260 2024-04-06T11:55:53.523268+00:00 19994330.277991794050 27870000.000002015382 262864330.277990132570 1 60406.497158928 2024-04-06T11:55:54.531415+00:00 19994330.278061382473 27870000.000028558075 262864330.278086245060 1 60406.497170373 2024-04-06T11:55:55.520258+00:00 19994330.278031028807 27870000.000025298446 262864330.278052628040 1 60406.497181959 2024-04-06T11:55:56.521262+00:00 19994330.277911603451 27869999.999974898994 262864330.277882814407 1 60406.497193576 2024-04-06T11:55:57.524996+00:00 19994330.278110116720 27869999.999999154359 262864330.278105586767 1 60406.497205137 2024-04-06T11:55:58.523810+00:00 19994330.277962144464 27869999.999986711890 262864330.277945160866 1 60406.497216673 2024-04-06T11:55:59.520544+00:00 19994330.277817819268 27869999.999961882830 262864330.277776002884 1 60406.497228291 2024-04-06T11:56:00.524381+00:00 19994330.277929808944 27869999.999984361231 262864330.277910470963 1 60406.497239998 2024-04-06T11:56:01.535779+00:00 19994330.277983289212 27869999.999998882413 262864330.277978450060 1 60406.497251648 2024-04-06T11:56:02.542437+00:00 19994330.278216097504 27870000.000033777207 262864330.278246164322 1 60406.497263039 2024-04-06T11:56:03.526550+00:00 19994330.277964521199 27870000.000021312386 262864330.277982145548 1 60406.497274697 2024-04-06T11:56:04.533830+00:00 19994330.278221081942 27870000.000037774444 262864330.278255164623 1 60406.497286295 2024-04-06T11:56:05.535854+00:00 19994330.277971692383 27869999.999991018325 262864330.277959018946 1 60406.497297821 2024-04-06T11:56:06.531758+00:00 19994330.277984991670 27870000.000019345433 262864330.278000652790 1 60406.497309432 2024-04-06T11:56:07.534962+00:00 19994330.278238389641 27870000.000011317432 262864330.278246015310 1 60406.497321010 2024-04-06T11:56:08.535232+00:00 19994330.277986768633 27870000.000003106892 262864330.277986168861 1 60406.497332459 2024-04-06T11:56:09.524431+00:00 19994330.277894861996 27870000.000018484890 262864330.277909636497 1 60406.497344092 2024-04-06T11:56:10.529605+00:00 19994330.277909331024 27869999.999998930842 262864330.277904570103 1 60406.497355667 2024-04-06T11:56:11.529614+00:00 19994330.277924075723 27869999.999971617013 262864330.277891993523 1 60406.497367246 2024-04-06T11:56:12.530084+00:00 19994330.277855362743 27869999.999970786273 262864330.277822464705 1 60406.497378802 2024-04-06T11:56:13.528523+00:00 19994330.278059162199 27870000.000013358891 262864330.278068810701 1 60406.497390441 2024-04-06T11:56:14.534104+00:00 19994330.277869347483 27869999.999983426183 262864330.277849078178 1 60406.497402275 2024-04-06T11:56:15.556533+00:00 19994330.278132893145 27870000.000015594065 262864330.278144776821 1 60406.497413480 2024-04-06T11:56:16.524648+00:00 19994330.277924574912 27870000.000041451305 262864330.277962327003 1 60406.497425069 2024-04-06T11:56:17.525941+00:00 19994330.278278883547 27870000.000029299408 262864330.278304487467 1 60406.497436873 2024-04-06T11:56:18.545780+00:00 19994330.277885545045 27869999.999941065907 262864330.277822911739 1 60406.497448262 2024-04-06T11:56:19.529838+00:00 19994330.277811210603 27870000.000018469989 262864330.277825981379 1 60406.497459942 2024-04-06T11:56:20.539041+00:00 19994330.278060071170 27869999.999987848103 262864330.278044223785 1 60406.497471326 2024-04-06T11:56:21.522533+00:00 19994330.277799740434 27869999.999961391091 262864330.277757406235 1 60406.497483017 2024-04-06T11:56:22.532698+00:00 19994330.277878098190 27870000.000039149076 262864330.277913570404 1 60406.497494575 2024-04-06T11:56:23.531243+00:00 19994330.277777250856 27869999.999972973019 262864330.277746528387 1 60406.497506145 2024-04-06T11:56:24.530955+00:00 19994330.278036296368 27870000.000024154782 262864330.278056740761 1 60406.497517735 2024-04-06T11:56:25.532326+00:00 19994330.278110682964 27870000.000009112060 262864330.278116106987 1 60406.497529232 2024-04-06T11:56:26.525654+00:00 19994330.278035920113 27869999.999993871897 262864330.278026074171 1 60406.497541001 2024-04-06T11:56:27.542465+00:00 19994330.277879368514 27870000.000030647963 262864330.277906298637 1 60406.497552391 2024-04-06T11:56:28.526545+00:00 19994330.278253160417 27869999.999975539744 262864330.278225004673 1 60406.497564150 2024-04-06T11:56:29.542560+00:00 19994330.277852002531 27869999.999998368323 262864330.277846664190 1 60406.497575587 2024-04-06T11:56:30.530665+00:00 19994330.277854450047 27869999.999993711710 262864330.277844458818 1 60406.497587416 2024-04-06T11:56:31.552736+00:00 19994330.278118867427 27870000.000040233135 262864330.278155416250 1 60406.497598654 2024-04-06T11:56:32.523696+00:00 19994330.277668178082 27870000.000017490238 262864330.277681976557 1 60406.497610230 2024-04-06T11:56:33.523835+00:00 19994330.278050910681 27870000.000007238239 262864330.278054445982 1 60406.497621878 2024-04-06T11:56:34.530220+00:00 19994330.278102558106 27870000.000010225922 262864330.278109073639 1 60406.497633485 2024-04-06T11:56:35.533132+00:00 19994330.277998719364 27869999.999979548156 262864330.277974575758 1 60406.497644966 2024-04-06T11:56:36.525040+00:00 19994330.277908664197 27870000.000046458095 262864330.277951419353 1 60406.497656510 2024-04-06T11:56:37.522457+00:00 19994330.278238929808 27869999.999989237636 262864330.278224468231 1 60406.497668109 2024-04-06T11:56:38.524654+00:00 19994330.277845710516 27870000.000037655234 262864330.277879685163 1 60406.497679775 2024-04-06T11:56:39.532549+00:00 19994330.277888190001 27869999.999984420836 262864330.277868896723 1 60406.497691236 2024-04-06T11:56:40.522739+00:00 19994330.277949281037 27869999.999988369644 262864330.277933955193 1 60406.497702862 2024-04-06T11:56:41.527297+00:00 19994330.278095640242 27869999.999993380159 262864330.278085321188 1 60406.497714446 2024-04-06T11:56:42.528174+00:00 19994330.278085831553 27870000.000021364540 262864330.278103500605 1 60406.497725971 2024-04-06T11:56:43.523915+00:00 19994330.277854386717 27869999.999950211495 262864330.277800887823 1 60406.497737510 2024-04-06T11:56:44.520858+00:00 19994330.277868162841 27870000.000074990094 262864330.277939438820 1 60406.497749118 2024-04-06T11:56:45.523773+00:00 19994330.278107833117 27869999.999985359609 262864330.278089493513 1 60406.497760653 2024-04-06T11:56:46.520390+00:00 19994330.277818948030 27870000.000048168004 262864330.277863413095 1 60406.497772243 2024-04-06T11:56:47.521828+00:00 19994330.278057865798 27869999.999994434416 262864330.278048604727 1 60406.497783943 2024-04-06T11:56:48.532636+00:00 19994330.278116494417 27869999.999985538423 262864330.278098344803 1 60406.497795476 2024-04-06T11:56:49.529140+00:00 19994330.277883026749 27870000.000020854175 262864330.277900189161 1 60406.497806949 2024-04-06T11:56:50.520350+00:00 19994330.277939543128 27869999.999977637082 262864330.277913510799 1 60406.497818595 2024-04-06T11:56:51.526588+00:00 19994330.278057955205 27869999.999968744814 262864330.278023004532 1 60406.497830173 2024-04-06T11:56:52.526919+00:00 19994330.278038058430 27869999.999951161444 262864330.277985513210 1 60406.497841675 2024-04-06T11:56:53.520686+00:00 19994330.277752034366 27870000.000000234693 262864330.277748584747 1 60406.497853237 2024-04-06T11:56:54.519691+00:00 19994330.277887772769 27869999.999983292073 262864330.277867347002 1 60406.497864807 2024-04-06T11:56:55.519276+00:00 19994330.278139449656 27869999.999990239739 262864330.278125971556 1 60406.497876409 2024-04-06T11:56:56.521694+00:00 19994330.278197087348 27869999.999995645136 262864330.278189033270 1 60406.497887982 2024-04-06T11:56:57.521660+00:00 19994330.277736417949 27870000.000031862408 262864330.277764588594 1 60406.497899544 2024-04-06T11:56:58.520643+00:00 19994330.278113305569 27870000.000037632883 262864330.278147250414 1 60406.497911130 2024-04-06T11:56:59.521643+00:00 19994330.277889497578 27869999.999981734902 262864330.277867525816 1 60406.497922773 2024-04-06T11:57:00.527592+00:00 19994330.277914427221 27869999.999989081174 262864330.277899831533 1 60406.497934355 2024-04-06T11:57:01.528253+00:00 19994330.278190661222 27869999.999972831458 262864330.278159797192 1 60406.497945937 2024-04-06T11:57:02.528963+00:00 19994330.277960490435 27869999.999983329326 262864330.277940124273 1 60406.497957495 2024-04-06T11:57:03.527576+00:00 19994330.278204541653 27869999.999987993389 262864330.278188824654 1 60406.497969047 2024-04-06T11:57:04.525678+00:00 19994330.278305426240 27869999.999988399446 262864330.278290152550 1 60406.497980682 2024-04-06T11:57:05.530897+00:00 19994330.277950201184 27869999.999989572912 262864330.277936071157 1 60406.497992246 2024-04-06T11:57:06.530095+00:00 19994330.278011757880 27870000.000004295260 262864330.278012365103 1 60406.498003829 2024-04-06T11:57:07.530819+00:00 19994330.277876686305 27870000.000019341707 262864330.277892321348 1 60406.498015380 2024-04-06T11:57:08.528854+00:00 19994330.278221588582 27870000.000000271946 262864330.278218150139 1 60406.498026887 2024-04-06T11:57:09.523083+00:00 19994330.277948856354 27870000.000039219856 262864330.277984380722 1 60406.498038449 2024-04-06T11:57:10.522009+00:00 19994330.277784459293 27869999.999965526164 262864330.277746289968 1 60406.498050051 2024-04-06T11:57:11.524373+00:00 19994330.277992580086 27870000.000016566366 262864330.278005450964 1 60406.498061656 2024-04-06T11:57:12.527095+00:00 19994330.278133343905 27870000.000031519681 262864330.278161168098 1 60406.498073243 2024-04-06T11:57:13.528139+00:00 19994330.278077032417 27869999.999962288886 262864330.278035640717 1 60406.498084790 2024-04-06T11:57:14.525836+00:00 19994330.278144869953 27869999.999973114580 262864330.278114289045 1 60406.498096320 2024-04-06T11:57:15.522078+00:00 19994330.277957495302 27869999.999997116625 262864330.277950912714 1 60406.498107952 2024-04-06T11:57:16.527061+00:00 19994330.277928665280 27869999.999960847199 262864330.277885794640 1 60406.498119495 2024-04-06T11:57:17.524372+00:00 19994330.278021581471 27869999.999979067594 262864330.277996957302 1 60406.498131107 2024-04-06T11:57:18.527596+00:00 19994330.277987193316 27869999.999964009970 262864330.277947485447 1 60406.498142680 2024-04-06T11:57:19.527511+00:00 19994330.278023112565 27870000.000054813921 262864330.278074234724 1 60406.498154255 2024-04-06T11:57:20.527615+00:00 19994330.278070546687 27870000.000011328608 262864330.278078168631 1 60406.498165834 2024-04-06T11:57:21.528026+00:00 19994330.278000131249 27869999.999962702394 262864330.277959108353 1 60406.498177410 2024-04-06T11:57:22.528204+00:00 19994330.277938693762 27870000.000051684678 262864330.277986675501 1 60406.498188920 2024-04-06T11:57:23.522675+00:00 19994330.277916677296 27869999.999963201582 262864330.277876168489 1 60406.498200496 2024-04-06T11:57:24.522876+00:00 19994330.278031066060 27870000.000010583550 262864330.278037965298 1 60406.498212060 2024-04-06T11:57:25.521963+00:00 19994330.277998458594 27870000.000000182539 262864330.277994930744 1 60406.498223613 2024-04-06T11:57:26.520217+00:00 19994330.278092205524 27869999.999996446073 262864330.278084963560 1 60406.498235221 2024-04-06T11:57:27.523101+00:00 19994330.278060782701 27870000.000000514090 262864330.278057605028 1 60406.498246804 2024-04-06T11:57:28.523877+00:00 19994330.277942717075 27870000.000000696629 262864330.277939707041 1 60406.498258356 2024-04-06T11:57:29.521938+00:00 19994330.277796365321 27870000.000018581748 262864330.277811259031 1 60406.498269996 2024-04-06T11:57:30.527677+00:00 19994330.278029095381 27870000.000013191253 262864330.278038591146 1 60406.498281518 2024-04-06T11:57:31.523177+00:00 19994330.277993965894 27870000.000000607222 262864330.277990877628 1 60406.498293068 2024-04-06T11:57:32.521101+00:00 19994330.277831543237 27869999.999988760799 262864330.277816623449 1 60406.498304657 2024-04-06T11:57:33.522382+00:00 19994330.278041902930 27870000.000025499612 262864330.278063714504 1 60406.498316227 2024-04-06T11:57:34.521950+00:00 19994330.278020549566 27870000.000014793128 262864330.278031647205 1 60406.498327804 2024-04-06T11:57:35.522239+00:00 19994330.278140641749 27870000.000015813857 262864330.278152763844 1 60406.498339458 2024-04-06T11:57:36.529172+00:00 19994330.278112813830 27869999.999929595739 262864330.278038740158 1 60406.498350996 2024-04-06T11:57:37.526064+00:00 19994330.277935516089 27869999.999994568527 262864330.277926385403 1 60406.498362528 2024-04-06T11:57:38.522438+00:00 19994330.277997937053 27869999.999996382743 262864330.277990639210 1 60406.498374081 2024-04-06T11:57:39.520580+00:00 19994330.278022699058 27869999.999997671694 262864330.278016686440 1 60406.498385696 2024-04-06T11:57:40.524158+00:00 19994330.277901705354 27870000.000006712973 262864330.277904719114 1 60406.498397239 2024-04-06T11:57:41.521470+00:00 19994330.277945566922 27869999.999967232347 262864330.277909100056 1 60406.498408802 2024-04-06T11:57:42.520507+00:00 19994330.278273485601 27870000.000028587878 262864330.278298377991 1 60406.498420379 2024-04-06T11:57:43.520763+00:00 19994330.277824014425 27870000.000031523407 262864330.277851849794 1 60406.498431969 2024-04-06T11:57:44.522160+00:00 19994330.277936130762 27869999.999992363155 262864330.277924805880 1 60406.498443536 2024-04-06T11:57:45.521544+00:00 19994330.278018854558 27869999.999987278134 262864330.278002440929 1 60406.498455095 2024-04-06T11:57:46.520213+00:00 19994330.278177004308 27870000.000024043024 262864330.278197348118 1 60406.498466672 2024-04-06T11:57:47.520468+00:00 19994330.277926806360 27870000.000000264496 262864330.277923375368 1 60406.498478245 2024-04-06T11:57:48.520371+00:00 19994330.278018217534 27870000.000017710030 262864330.278032213449 1 60406.498489870 2024-04-06T11:57:49.524750+00:00 19994330.278056256473 27869999.999965112656 262864330.278017669916 1 60406.498501444 2024-04-06T11:57:50.524780+00:00 19994330.277893144637 27870000.000054657459 262864330.277944117785 1 60406.498512954 2024-04-06T11:57:51.519256+00:00 19994330.277949582785 27870000.000038173050 262864330.277984052896 1 60406.498524612 2024-04-06T11:57:52.526437+00:00 19994330.278001677245 27870000.000054463744 262864330.278052449226 1 60406.498536160 2024-04-06T11:57:53.524210+00:00 19994330.278035178781 27869999.999994479120 262864330.278025984764 1 60406.498547757 2024-04-06T11:57:54.526175+00:00 19994330.277992121875 27869999.999999538064 262864330.277987957001 1 60406.498559298 2024-04-06T11:57:55.523300+00:00 19994330.278059687465 27870000.000001370907 262864330.278057366610 1 60406.498570831 2024-04-06T11:57:56.519835+00:00 19994330.278055466712 27869999.999995246530 262864330.278046995401 1 60406.498582419 2024-04-06T11:57:57.521022+00:00 19994330.277958132327 27869999.999949391931 262864330.277903825045 1 60406.498593982 2024-04-06T11:57:58.520041+00:00 19994330.278130128980 27870000.000028405339 262864330.278154850006 1 60406.498605597 2024-04-06T11:57:59.523577+00:00 19994330.277854770422 27869999.999966271222 262864330.277817338705 1 60406.498617138 2024-04-06T11:58:00.520736+00:00 19994330.278007023036 27869999.999981623143 262864330.277984946966 1 60406.498629123 2024-04-06T11:58:01.556239+00:00 19994330.277828190476 27870000.000000320375 262864330.277824819088 1 60406.498640384 2024-04-06T11:58:02.529164+00:00 19994330.278020773083 27870000.000009991229 262864330.278027057648 1 60406.498651891 2024-04-06T11:58:03.523430+00:00 19994330.278062198311 27870000.000021860003 262864330.278080374002 1 60406.498663526 2024-04-06T11:58:04.528669+00:00 19994330.278107810766 27870000.000039204955 262864330.278143346310 1 60406.498675035 2024-04-06T11:58:05.523023+00:00 19994330.277876887470 27869999.999976836145 262864330.277850031853 1 60406.498686700 2024-04-06T11:58:06.530914+00:00 19994330.277987793088 27870000.000005722046 262864330.277989804745 1 60406.498698220 2024-04-06T11:58:07.526215+00:00 19994330.277948446572 27870000.000006370246 262864330.277951121330 1 60406.498709811 2024-04-06T11:58:08.527659+00:00 19994330.277848422527 27869999.999998997897 262864330.277843713760 1 60406.498721354 2024-04-06T11:58:09.524980+00:00 19994330.277968231589 27869999.999973576516 262864330.277938097715 1 60406.498732883 2024-04-06T11:58:10.521036+00:00 19994330.278246063739 27870000.000023655593 262864330.278266042471 1 60406.498744557 2024-04-06T11:58:11.529699+00:00 19994330.277798473835 27870000.000006813556 262864330.277801603079 1 60406.498756159 2024-04-06T11:58:12.532135+00:00 19994330.277954030782 27870000.000034235418 262864330.277984589338 1 60406.498767612 2024-04-06T11:58:13.521644+00:00 19994330.278108518571 27870000.000065375119 262864330.278170198202 1 60406.498779288 2024-04-06T11:58:14.530473+00:00 19994330.277790054679 27870000.000002603978 262864330.277788937092 1 60406.498790809 2024-04-06T11:58:15.525915+00:00 19994330.277953445911 27869999.999996948987 262864330.277946710587 1 60406.498802345 2024-04-06T11:58:16.522622+00:00 19994330.278095111251 27870000.000030230731 262864330.278121650219 1 60406.498813984 2024-04-06T11:58:17.528171+00:00 19994330.277951866388 27869999.999990832061 262864330.277938991785 1 60406.498825538 2024-04-06T11:58:18.526464+00:00 19994330.277753785253 27870000.000003170222 262864330.277753233910 1 60406.498837082 2024-04-06T11:58:19.523840+00:00 19994330.278091724962 27869999.999927539378 262864330.278015583754 1 60406.498848610 2024-04-06T11:58:20.519874+00:00 19994330.278022054583 27870000.000013586134 262864330.278031945229 1 60406.498860202 2024-04-06T11:58:21.521413+00:00 19994330.277844730765 27869999.999960169196 262864330.277801215649 1 60406.498871815 2024-04-06T11:58:22.524806+00:00 19994330.278204824775 27870000.000034552068 262864330.278235673904 1 60406.498883359 2024-04-06T11:58:23.522212+00:00 19994330.277778398246 27869999.999999374151 262864330.277774065733 1 60406.498894939 2024-04-06T11:58:24.522705+00:00 19994330.277932487428 27869999.999992731959 262864330.277921527624 1 60406.498906534 2024-04-06T11:58:25.524516+00:00 19994330.278109282255 27870000.000017385930 262864330.278122961521 1 60406.498918075 2024-04-06T11:58:26.521678+00:00 19994330.277917299420 27870000.000033672899 262864330.277947276831 1 60406.498929655 2024-04-06T11:58:27.522188+00:00 19994330.277934201062 27869999.999978229403 262864330.277908742428 1 60406.498941254 2024-04-06T11:58:28.524357+00:00 19994330.277899928391 27870000.000004209578 262864330.277900427580 1 60406.498952859 2024-04-06T11:58:29.526995+00:00 19994330.278283946216 27870000.000006169081 262864330.278286427259 1 60406.498964385 2024-04-06T11:58:30.522843+00:00 19994330.277638856322 27869999.999994099140 262864330.277629256248 1 60406.498975961 2024-04-06T11:58:31.523025+00:00 19994330.278133410960 27869999.999954249710 262864330.278083980083 1 60406.498987514 2024-04-06T11:58:32.521153+00:00 19994330.277703251690 27870000.000028207898 262864330.277727752924 1 60406.498999104 2024-04-06T11:58:33.522570+00:00 19994330.278040222824 27869999.999982103705 262864330.278018653393 1 60406.499010704 2024-04-06T11:58:34.524854+00:00 19994330.277940094471 27869999.999984346330 262864330.277920752764 1 60406.499022325 2024-04-06T11:58:35.528857+00:00 19994330.277997467667 27870000.000033512712 262864330.278027266264 1 60406.499033865 2024-04-06T11:58:36.525877+00:00 19994330.277919154614 27870000.000021480024 262864330.277936935425 1 60406.499045677 2024-04-06T11:58:37.546490+00:00 19994330.277883704752 27870000.000014126301 262864330.277894139290 1 60406.499056983 2024-04-06T11:58:38.523336+00:00 19994330.277913112193 27869999.999982248992 262864330.277891665697 1 60406.499068607 2024-04-06T11:58:39.527605+00:00 19994330.278106451035 27869999.999954488128 262864330.278057247400 1 60406.499080168 2024-04-06T11:58:40.526495+00:00 19994330.277777142823 27869999.999981079251 262864330.277754515409 1 60406.499091716 2024-04-06T11:58:41.524312+00:00 19994330.277817208320 27869999.999986574054 262864330.277800112963 1 60406.499103249 2024-04-06T11:58:42.520690+00:00 19994330.278104696423 27869999.999970741570 262864330.278071731329 1 60406.499114858 2024-04-06T11:58:43.523740+00:00 19994330.277967911214 27869999.999961148947 262864330.277925342321 1 60406.499126425 2024-04-06T11:58:44.523165+00:00 19994330.278218243271 27869999.999980647117 262864330.278195202351 1 60406.499138023 2024-04-06T11:58:45.525220+00:00 19994330.277774896473 27869999.999987516552 262864330.277758717537 1 60406.499149655 2024-04-06T11:58:46.530241+00:00 19994330.277824748307 27870000.000003214926 262864330.277824282646 1 60406.499161129 2024-04-06T11:58:47.521572+00:00 19994330.277877919376 27870000.000001505017 262864330.277875721455 1 60406.499172697 2024-04-06T11:58:48.521051+00:00 19994330.278002966195 27869999.999979089946 262864330.277978360653 1 60406.499184377 2024-04-06T11:58:49.530180+00:00 19994330.278192762285 27869999.999973967671 262864330.278163015842 1 60406.499195870 2024-04-06T11:58:50.523128+00:00 19994330.277998294681 27869999.999980751425 262864330.277975350618 1 60406.499207444 2024-04-06T11:58:51.523116+00:00 19994330.277862817049 27869999.999995961785 262864330.277855068445 1 60406.499218992 2024-04-06T11:58:52.520949+00:00 19994330.278035998344 27869999.999987065792 262864330.278019368649 1 60406.499230578 2024-04-06T11:58:53.521889+00:00 19994330.277982711792 27870000.000008974224 262864330.277987986803 1 60406.499242178 2024-04-06T11:58:54.524155+00:00 19994330.277954619378 27869999.999931842089 262864330.277882754803 1 60406.499253777 2024-04-06T11:58:55.526369+00:00 19994330.277683518827 27869999.999975271523 262864330.277655094862 1 60406.499265310 2024-04-06T11:58:56.522763+00:00 19994330.278150293976 27870000.000030435622 262864330.278177022934 1 60406.499276879 2024-04-06T11:58:57.522325+00:00 19994330.278059903532 27869999.999963104725 262864330.278019309044 1 60406.499288431 2024-04-06T11:58:58.520417+00:00 19994330.278034597635 27870000.000011529773 262864330.278042435646 1 60406.499300133 2024-04-06T11:58:59.531517+00:00 19994330.277913372964 27870000.000004895031 262864330.277914553881 1 60406.499311642 2024-04-06T11:59:00.525899+00:00 19994330.278028987348 27870000.000025305897 262864330.278050601482 1 60406.499323255 2024-04-06T11:59:01.529266+00:00 19994330.277949500829 27869999.999990772456 262864330.277936577797 1 60406.499334766 2024-04-06T11:59:02.523778+00:00 19994330.277887675911 27869999.999960269779 262864330.277844250202 1 60406.499346334 2024-04-06T11:59:03.523229+00:00 19994330.278205499053 27869999.999995682389 262864330.278197467327 1 60406.499357890 2024-04-06T11:59:04.521739+00:00 19994330.277806416154 27869999.999995175749 262864330.277797877789 1 60406.499369471 2024-04-06T11:59:05.522295+00:00 19994330.277980551124 27869999.999981779605 262864330.277958631516 1 60406.499381078 2024-04-06T11:59:06.525183+00:00 19994330.277913819999 27870000.000009894371 262864330.277920007706 1 60406.499392607 2024-04-06T11:59:07.521261+00:00 19994330.277989294380 27870000.000011004508 262864330.277996599674 1 60406.499404206 2024-04-06T11:59:08.523379+00:00 19994330.277938712388 27870000.000028073788 262864330.277963101864 1 60406.499415750 2024-04-06T11:59:09.520765+00:00 19994330.278111800551 27870000.000024233013 262864330.278132319450 1 60406.499427328 2024-04-06T11:59:10.521156+00:00 19994330.277855128050 27869999.999979957938 262864330.277831405401 1 60406.499438945 2024-04-06T11:59:11.524886+00:00 19994330.278057500720 27870000.000010605901 262864330.278064429760 1 60406.499450516 2024-04-06T11:59:12.524559+00:00 19994330.277900572866 27869999.999956123531 262864330.277853012085 1 60406.499462065 2024-04-06T11:59:13.522445+00:00 19994330.277893755585 27869999.999943535775 262864330.277833580971 1 60406.499473685 2024-04-06T11:59:14.526438+00:00 19994330.278084151447 27869999.999976068735 262864330.278056532145 1 60406.499485191 2024-04-06T11:59:15.520503+00:00 19994330.278089497238 27869999.999997142702 262864330.278082937002 1 60406.499496822 2024-04-06T11:59:16.525427+00:00 19994330.278180375695 27869999.999991647899 262864330.278168320656 1 60406.499508346 2024-04-06T11:59:17.521107+00:00 19994330.277919411659 27869999.999987628311 262864330.277903348207 1 60406.499519948 2024-04-06T11:59:18.523538+00:00 19994330.278226710856 27870000.000011373311 262864330.278234392405 1 60406.499531494 2024-04-06T11:59:19.521076+00:00 19994330.278161779046 27870000.000014156103 262864330.278172254562 1 60406.499543090 2024-04-06T11:59:20.523010+00:00 19994330.277928654104 27870000.000023722649 262864330.277948677540 1 60406.499554695 2024-04-06T11:59:21.525616+00:00 19994330.277906410396 27870000.000007238239 262864330.277909964323 1 60406.499566258 2024-04-06T11:59:22.524716+00:00 19994330.277880523354 27869999.999994374812 262864330.277871191502 1 60406.499577816 2024-04-06T11:59:23.523321+00:00 19994330.277851380408 27870000.000010963529 262864330.277858644724 1 60406.499589371 2024-04-06T11:59:24.521625+00:00 19994330.277697112411 27869999.999941676855 262864330.277635097504 1 60406.499600947 2024-04-06T11:59:25.521819+00:00 19994330.278049368411 27869999.999998886138 262864330.278044581413 1 60406.499612595 2024-04-06T11:59:26.528248+00:00 19994330.278005763888 27870000.000026006252 262864330.278028070927 1 60406.499624107 2024-04-06T11:59:27.522797+00:00 19994330.278079099953 27869999.999989613891 262864330.278065025806 1 60406.499635675 2024-04-06T11:59:28.522311+00:00 19994330.278077933937 27869999.999962870032 262864330.278037101030 1 60406.499647235 2024-04-06T11:59:29.521073+00:00 19994330.277992252260 27870000.000020291656 262864330.278008848429 1 60406.499658790 2024-04-06T11:59:30.519466+00:00 19994330.277780741453 27870000.000022847205 262864330.277799904346 1 60406.499670405 2024-04-06T11:59:31.523010+00:00 19994330.277820438147 27870000.000030037016 262864330.277846783400 1 60406.499681973 2024-04-06T11:59:32.522434+00:00 19994330.278041161597 27870000.000001080334 262864330.278038531542 1 60406.499693515 2024-04-06T11:59:33.519724+00:00 19994330.277941696346 27870000.000038892031 262864330.277976900339 1 60406.499705120 2024-04-06T11:59:34.522331+00:00 19994330.277990970761 27870000.000038452446 262864330.278025716543 1 60406.499716696 2024-04-06T11:59:35.522573+00:00 19994330.277944546193 27869999.999969139695 262864330.277909964323 1 60406.499728255 2024-04-06T11:59:36.521185+00:00 19994330.277864109725 27870000.000019818544 262864330.277880221605 1 60406.499739824 2024-04-06T11:59:37.520801+00:00 19994330.278077550232 27869999.999977804720 262864330.278051644564 1 60406.499751385 2024-04-06T11:59:38.519648+00:00 19994330.278119649738 27870000.000005472451 262864330.278121441603 1 60406.499763062 2024-04-06T11:59:39.528553+00:00 19994330.277755692601 27870000.000039536506 262864330.277791559696 1 60406.499774533 2024-04-06T11:59:40.519652+00:00 19994330.278089620173 27870000.000037729740 262864330.278123646975 1 60406.499786121 2024-04-06T11:59:41.520884+00:00 19994330.277948584408 27870000.000005766749 262864330.277950674295 1 60406.499797699 2024-04-06T11:59:42.521156+00:00 19994330.277961846441 27869999.999983485788 262864330.277941644192 1 60406.499809275 2024-04-06T11:59:43.521340+00:00 19994330.278104465455 27870000.000026356429 262864330.278127104044 1 60406.499820834 2024-04-06T11:59:44.520018+00:00 19994330.277867045254 27870000.000020764768 262864330.277884125710 1 60406.499832492 2024-04-06T11:59:45.527300+00:00 19994330.277905460447 27870000.000017780811 262864330.277919560671 1 60406.499843995 2024-04-06T11:59:46.521185+00:00 19994330.277975812554 27870000.000004015863 262864330.277976155281 1 60406.499855573 2024-04-06T11:59:47.521517+00:00 19994330.278103228658 27869999.999945376068 262864330.278044909239 1 60406.499867264 2024-04-06T11:59:48.531603+00:00 19994330.277868300676 27869999.999976158142 262864330.277840763330 1 60406.499878746 2024-04-06T11:59:49.523638+00:00 19994330.277979910374 27870000.000010281801 262864330.277986496687 1 60406.499890295 2024-04-06T11:59:50.521515+00:00 19994330.278185095638 27869999.999973621219 262864330.278155028820 1 60406.499901922 2024-04-06T11:59:51.526078+00:00 19994330.278137825429 27870000.000001665205 262864330.278135806322 1 60406.499913443 2024-04-06T11:59:52.521491+00:00 19994330.277823332697 27869999.999982420355 262864330.277802050114 1 60406.499925048 2024-04-06T11:59:53.524111+00:00 19994330.278067957610 27870000.000066913664 262864330.278131157160 1 60406.499936596 2024-04-06T11:59:54.521917+00:00 19994330.277905192226 27869999.999958306551 262864330.277859807014 1 60406.499948188 2024-04-06T11:59:55.523473+00:00 19994330.277939885855 27870000.000001113862 262864330.277937293053 1 60406.499959742 2024-04-06T11:59:56.521732+00:00 19994330.278003215790 27869999.999980561435 262864330.277980089188 1 60406.499971347 2024-04-06T11:59:57.524384+00:00 19994330.278037879616 27870000.000006902963 262864330.278041094542 1 60406.499982863 2024-04-06T11:59:58.519371+00:00 19994330.278029330075 27870000.000029206276 262864330.278054833412 1 60406.499994438 2024-04-06T11:59:59.519441+00:00 19994330.277718886733 27869999.999985720962 262864330.277700901031 1 60406.500006043 2024-04-06T12:00:00.522117+00:00 19994330.277866307646 27869999.999966789037 262864330.277829408646 1 60406.500017607 2024-04-06T12:00:01.521195+00:00 19994330.278231229633 27870000.000012021512 262864330.278239548206 1 60406.500029340 2024-04-06T12:00:02.534993+00:00 19994330.277794603258 27870000.000020124018 262864330.277811020613 1 60406.500041015 2024-04-06T12:00:03.543668+00:00 19994330.277827706188 27869999.999996457249 262864330.277820467949 1 60406.500052666 2024-04-06T12:00:04.550337+00:00 19994330.277966979891 27869999.999975804240 262864330.277939081192 1 60406.500064203 2024-04-06T12:00:05.547104+00:00 19994330.278142608702 27869999.999952547252 262864330.278091460466 1 60406.500075608 2024-04-06T12:00:06.532487+00:00 19994330.277880895883 27870000.000025991350 262864330.277903199196 1 60406.500087262 2024-04-06T12:00:07.539393+00:00 19994330.277738146484 27869999.999983254820 262864330.277717709541 1 60406.500098791 2024-04-06T12:00:08.535589+00:00 19994330.278039302677 27869999.999994359910 262864330.278029978275 1 60406.500110363 2024-04-06T12:00:09.535375+00:00 19994330.277990236878 27869999.999976065010 262864330.277962625027 1 60406.500122005 2024-04-06T12:00:10.541205+00:00 19994330.277805276215 27869999.999975405633 262864330.277776986361 1 60406.500133517 2024-04-06T12:00:11.535879+00:00 19994330.278058473021 27869999.999975465238 262864330.278030246496 1 60406.500145078 2024-04-06T12:00:12.534717+00:00 19994330.277976810932 27870000.000037413090 262864330.278010517359 1 60406.500156623 2024-04-06T12:00:13.532225+00:00 19994330.278252039105 27869999.999997463077 262864330.278245806694 1 60406.500168236 2024-04-06T12:00:14.535543+00:00 19994330.277731969953 27870000.000029899180 262864330.277758181095 1 60406.500179770 2024-04-06T12:00:15.532182+00:00 19994330.278000980616 27870000.000015597790 262864330.278012871742 1 60406.500191412 2024-04-06T12:00:16.538025+00:00 19994330.278111390769 27869999.999990798533 262864330.278098493814 1 60406.500202869 2024-04-06T12:00:17.527835+00:00 19994330.277999058366 27870000.000021647662 262864330.278016984463 1 60406.500214623 2024-04-06T12:00:18.543425+00:00 19994330.277660734951 27869999.999987855554 262864330.277644872665 1 60406.500226121 2024-04-06T12:00:19.536894+00:00 19994330.278010927141 27870000.000019099563 262864330.278026342392 1 60406.500237619 2024-04-06T12:00:20.530234+00:00 19994330.278386432678 27869999.999960262328 262864330.278343021870 1 60406.500249474 2024-04-06T12:00:21.554542+00:00 19994330.277900617570 27870000.000015836209 262864330.277912735939 1 60406.500260776 2024-04-06T12:00:22.531073+00:00 19994330.277891542763 27869999.999973010272 262864330.277860850096 1 60406.500272308 2024-04-06T12:00:23.527425+00:00 19994330.277997627854 27870000.000028982759 262864330.278022885323 1 60406.500283851 2024-04-06T12:00:24.524770+00:00 19994330.278081651777 27870000.000005356967 262864330.278083324432 1 60406.500295437 2024-04-06T12:00:25.525728+00:00 19994330.278004761785 27870000.000023942441 262864330.278025001287 1 60406.500307265 2024-04-06T12:00:26.547704+00:00 19994330.277932859957 27869999.999997820705 262864330.277926981449 1 60406.500318664 2024-04-06T12:00:27.532588+00:00 19994330.277983330190 27869999.999974064529 262864330.277953714132 1 60406.500330137 2024-04-06T12:00:28.523790+00:00 19994330.278212200850 27869999.999997377396 262864330.278205871582 1 60406.500341737 2024-04-06T12:00:29.526107+00:00 19994330.278039563447 27870000.000006381422 262864330.278042256832 1 60406.500353287 2024-04-06T12:00:30.524020+00:00 19994330.277992255986 27869999.999981213361 262864330.277969777584 1 60406.500365018 2024-04-06T12:00:31.537571+00:00 19994330.278194848448 27870000.000010550022 262864330.278201699257 1 60406.500376472 2024-04-06T12:00:32.527202+00:00 19994330.277987439185 27869999.999995078892 262864330.277978837490 1 60406.500388005 2024-04-06T12:00:33.523661+00:00 19994330.278035290539 27870000.000007297844 262864330.278038889170 1 60406.500399615 2024-04-06T12:00:34.526729+00:00 19994330.278140787035 27870000.000030498952 262864330.278167575598 1 60406.500411273 2024-04-06T12:00:35.534025+00:00 19994330.277762174606 27870000.000019643456 262864330.277778118849 1 60406.500422854 2024-04-06T12:00:36.534633+00:00 19994330.278172958642 27869999.999981645495 262864330.278150916100 1 60406.500434408 2024-04-06T12:00:37.532858+00:00 19994330.277888976038 27870000.000022124499 262864330.277907401323 1 60406.500445878 2024-04-06T12:00:38.523841+00:00 19994330.277943633497 27869999.999949175864 262864330.277889132500 1 60406.500457538 2024-04-06T12:00:39.531327+00:00 19994330.277957301587 27869999.999988179654 262864330.277941763401 1 60406.500469035 2024-04-06T12:00:40.524660+00:00 19994330.277615588158 27869999.999997250736 262864330.277609139681 1 60406.500480724 2024-04-06T12:00:41.534559+00:00 19994330.278152309358 27869999.999990094453 262864330.278138726950 1 60406.500492252 2024-04-06T12:00:42.530600+00:00 19994330.278048552573 27870000.000000584871 262864330.278045445681 1 60406.500504178 2024-04-06T12:00:43.560927+00:00 19994330.277878612280 27869999.999946683645 262864330.277821600437 1 60406.500515411 2024-04-06T12:00:44.531524+00:00 19994330.277969315648 27870000.000032912940 262864330.277998507023 1 60406.500527035 2024-04-06T12:00:45.535853+00:00 19994330.278313547373 27869999.999960251153 262864330.278270095587 1 60406.500538610 2024-04-06T12:00:46.535935+00:00 19994330.277815990150 27869999.999995477498 262864330.277807772160 1 60406.500550041 2024-04-06T12:00:47.523554+00:00 19994330.277992706746 27869999.999962948263 262864330.277951955795 1 60406.500561704 2024-04-06T12:00:48.531205+00:00 19994330.278138596565 27870000.000014450401 262864330.278149366379 1 60406.500573253 2024-04-06T12:00:49.529078+00:00 19994330.277961935848 27870000.000029534101 262864330.277987778187 1 60406.500584761 2024-04-06T12:00:50.523341+00:00 19994330.278061240911 27869999.999979283661 262864330.278036832809 1 60406.500596344 2024-04-06T12:00:51.524155+00:00 19994330.278164040297 27870000.000019598752 262864330.278179943562 1 60406.500607967 2024-04-06T12:00:52.528401+00:00 19994330.278142686933 27870000.000007379800 262864330.278146386147 1 60406.500619552 2024-04-06T12:00:53.529324+00:00 19994330.277853317559 27869999.999985650182 262864330.277835249901 1 60406.500631039 2024-04-06T12:00:54.521727+00:00 19994330.277971964329 27870000.000008437783 262864330.277976691723 1 60406.500642654 2024-04-06T12:00:55.525345+00:00 19994330.278106175363 27869999.999983787537 262864330.278086274862 1 60406.500654240 2024-04-06T12:00:56.526337+00:00 19994330.277781937271 27870000.000027667731 262864330.277805894613 1 60406.500665837 2024-04-06T12:00:57.528280+00:00 19994330.277760703117 27870000.000011656433 262864330.277768671513 1 60406.500677345 2024-04-06T12:00:58.522639+00:00 19994330.278115943074 27869999.999968398362 262864330.278080642223 1 60406.500688937 2024-04-06T12:00:59.524188+00:00 19994330.277919780463 27869999.999995760620 262864330.277911841869 1 60406.500700538 2024-04-06T12:01:00.526472+00:00 19994330.278069272637 27870000.000023573637 262864330.278089165688 1 60406.500712086 2024-04-06T12:01:01.524175+00:00 19994330.277785427868 27870000.000050738454 262864330.277832448483 1 60406.500723674 2024-04-06T12:01:02.525480+00:00 19994330.278049677610 27870000.000000189990 262864330.278046160936 1 60406.500735286 2024-04-06T12:01:03.528735+00:00 19994330.278226714581 27870000.000018686056 262864330.278241693974 1 60406.500746788 2024-04-06T12:01:04.522547+00:00 19994330.277803413570 27870000.000038579106 262864330.277838289738 1 60406.500758358 2024-04-06T12:01:05.522141+00:00 19994330.277972970158 27869999.999984730035 262864330.277954012156 1 60406.500769954 2024-04-06T12:01:06.524036+00:00 19994330.277881558985 27870000.000036381185 262864330.277914255857 1 60406.500781498 2024-04-06T12:01:07.521451+00:00 19994330.278269242495 27869999.999999459833 262864330.278264999390 1 60406.500793136 2024-04-06T12:01:08.526911+00:00 19994330.277817156166 27870000.000015702099 262864330.277829170227 1 60406.500804693 2024-04-06T12:01:09.525427+00:00 19994330.277946379036 27870000.000056557357 262864330.277999252081 1 60406.500816270 2024-04-06T12:01:10.525762+00:00 19994330.278145577759 27870000.000008914620 262864330.278150796890 1 60406.500827856 2024-04-06T12:01:11.526761+00:00 19994330.277986098081 27869999.999997269362 262864330.277979671955 1 60406.500839408 2024-04-06T12:01:12.524815+00:00 19994330.278099864721 27869999.999997332692 262864330.278093487024 1 60406.500850966 2024-04-06T12:01:13.523498+00:00 19994330.278125703335 27870000.000001650304 262864330.278123646975 1 60406.500862677 2024-04-06T12:01:14.535311+00:00 19994330.277859982103 27869999.999986384064 262864330.277842670679 1 60406.500874103 2024-04-06T12:01:15.522455+00:00 19994330.277920711786 27869999.999990377575 262864330.277907401323 1 60406.500885712 2024-04-06T12:01:16.525523+00:00 19994330.277839530259 27870000.000003509223 262864330.277839362621 1 60406.500897290 2024-04-06T12:01:17.525838+00:00 19994330.278166454285 27870000.000034015626 262864330.278196752071 1 60406.500908832 2024-04-06T12:01:18.523089+00:00 19994330.277764938772 27869999.999992404133 262864330.277753651142 1 60406.500920405 2024-04-06T12:01:19.523013+00:00 19994330.278130993247 27869999.999999914318 262864330.278127193451 1 60406.500931980 2024-04-06T12:01:20.523069+00:00 19994330.277957975864 27870000.000041093677 262864330.277995377779 1 60406.500943564 2024-04-06T12:01:21.523925+00:00 19994330.278146885335 27870000.000021032989 262864330.278164237738 1 60406.500955077 2024-04-06T12:01:22.518666+00:00 19994330.277956038713 27869999.999999180436 262864330.277951508760 1 60406.500966726 2024-04-06T12:01:23.525126+00:00 19994330.278028324246 27870000.000026587397 262864330.278051197529 1 60406.500978265 2024-04-06T12:01:24.522107+00:00 19994330.277895603329 27869999.999980423599 262864330.277872323990 1 60406.500989850 2024-04-06T12:01:25.523027+00:00 19994330.277735356241 27870000.000003673136 262864330.277735322714 1 60406.501001392 2024-04-06T12:01:26.520237+00:00 19994330.278297256678 27869999.999965202063 262864330.278258740902 1 60406.501012968 2024-04-06T12:01:27.520467+00:00 19994330.277964968234 27869999.999994788319 262864330.277956068516 1 60406.501024595 2024-04-06T12:01:28.525024+00:00 19994330.278018146753 27870000.000035341829 262864330.278049796820 1 60406.501036153 2024-04-06T12:01:29.523651+00:00 19994330.277997843921 27870000.000008955598 262864330.278003096581 1 60406.501047701 2024-04-06T12:01:30.521361+00:00 19994330.277881447226 27870000.000027582049 262864330.277905344963 1 60406.501059295 2024-04-06T12:01:31.523078+00:00 19994330.277810625732 27869999.999963711947 262864330.277770638466 1 60406.501070840 2024-04-06T12:01:32.520607+00:00 19994330.277895737439 27870000.000043090433 262864330.277935147285 1 60406.501082415 2024-04-06T12:01:33.520649+00:00 19994330.278122790158 27869999.999962657690 262864330.278081744909 1 60406.501094003 2024-04-06T12:01:34.521878+00:00 19994330.277853887528 27869999.999970827252 262864330.277821004391 1 60406.501105608 2024-04-06T12:01:35.524541+00:00 19994330.277961570770 27870000.000013910234 262864330.277971804142 1 60406.501117164 2024-04-06T12:01:36.522985+00:00 19994330.278093017638 27869999.999992772937 262864330.278082102537 1 60406.501128748 2024-04-06T12:01:37.523822+00:00 19994330.277489557862 27869999.999986805022 262864330.277472674847 1 60406.501140333 2024-04-06T12:01:38.524733+00:00 19994330.278095729649 27870000.000028777868 262864330.278120815754 1 60406.501151877 2024-04-06T12:01:39.522197+00:00 19994330.277974221855 27869999.999988239259 262864330.277958750725 1 60406.501163425 2024-04-06T12:01:40.519921+00:00 19994330.278203155845 27870000.000071179122 262864330.278270632029 1 60406.501175023 2024-04-06T12:01:41.521958+00:00 19994330.278039772063 27870000.000029962510 262864330.278066039085 1 60406.501186588 2024-04-06T12:01:42.521223+00:00 19994330.278010495007 27869999.999997608364 262864330.278004407883 1 60406.501198175 2024-04-06T12:01:43.522304+00:00 19994330.278103891760 27870000.000020280480 262864330.278120458126 1 60406.501209752 2024-04-06T12:01:44.522546+00:00 19994330.277954045683 27869999.999970607460 262864330.277920961380 1 60406.501221313 2024-04-06T12:01:45.521443+00:00 19994330.277836792171 27869999.999970175326 262864330.277803272009 1 60406.501232922 2024-04-06T12:01:46.524438+00:00 19994330.277828946710 27869999.999969355762 262864330.277794599533 1 60406.501244466 2024-04-06T12:01:47.521848+00:00 19994330.278123203665 27870000.000019680709 262864330.278139173985 1 60406.501256064 2024-04-06T12:01:48.523911+00:00 19994330.277792710811 27869999.999953851104 262864330.277742892504 1 60406.501267659 2024-04-06T12:01:49.525799+00:00 19994330.278036314994 27870000.000023201108 262864330.278055816889 1 60406.501279167 2024-04-06T12:01:50.520040+00:00 19994330.277987673879 27870000.000033840537 262864330.278017818928 1 60406.501290761 2024-04-06T12:01:51.521761+00:00 19994330.278058357537 27870000.000005278736 262864330.278059929609 1 60406.501302334 2024-04-06T12:01:52.521675+00:00 19994330.277974590659 27870000.000003110617 262864330.277974009514 1 60406.501313888 2024-04-06T12:01:53.519974+00:00 19994330.277706161141 27870000.000020254403 262864330.277722716331 1 60406.501325558 2024-04-06T12:01:54.528238+00:00 19994330.277890462428 27869999.999999418855 262864330.277886182070 1 60406.501337043 2024-04-06T12:01:55.520473+00:00 19994330.277988307178 27869999.999996572733 262864330.277981191874 1 60406.501348613 2024-04-06T12:01:56.520147+00:00 19994330.278049029410 27870000.000027563423 262864330.278072893620 1 60406.501360190 2024-04-06T12:01:57.520422+00:00 19994330.277714867145 27869999.999975226820 262864330.277686417103 1 60406.501371760 2024-04-06T12:01:58.520084+00:00 19994330.277879022062 27869999.999987758696 262864330.277863085270 1 60406.501383332 2024-04-06T12:01:59.519882+00:00 19994330.277882013470 27870000.000036932528 262864330.277915239334 1 60406.501394920 2024-04-06T12:02:00.521105+00:00 19994330.277965337038 27869999.999959684908 262864330.277921319008 1 60406.501406777 2024-04-06T12:02:01.545485+00:00 19994330.277917973697 27870000.000008627772 262864330.277922928333 1 60406.501418168 2024-04-06T12:02:02.529697+00:00 19994330.277866002172 27870000.000031929463 262864330.277894228697 1 60406.501429741 2024-04-06T12:02:03.529650+00:00 19994330.277773644775 27870000.000017371029 262864330.277787327766 1 60406.501441242 2024-04-06T12:02:04.523292+00:00 19994330.277950204909 27869999.999921180308 262864330.277867674828 1 60406.501452920 2024-04-06T12:02:05.532284+00:00 19994330.278289705515 27869999.999991707504 262864330.278277724981 1 60406.501464542 2024-04-06T12:02:06.536445+00:00 19994330.278008151799 27869999.999984495342 262864330.277988970280 1 60406.501476017 2024-04-06T12:02:07.527854+00:00 19994330.277863677591 27869999.999938756227 262864330.277798742056 1 60406.501487593 2024-04-06T12:02:08.528071+00:00 19994330.277943283319 27869999.999996174127 262864330.277935773134 1 60406.501499176 2024-04-06T12:02:09.528803+00:00 19994330.278026260436 27869999.999978300184 262864330.278000861406 1 60406.501510815 2024-04-06T12:02:10.534435+00:00 19994330.278012979776 27869999.999974846840 262864330.277984142303 1 60406.501522379 2024-04-06T12:02:11.533563+00:00 19994330.277973808348 27869999.999991986901 262864330.277962088585 1 60406.501533974 2024-04-06T12:02:12.535362+00:00 19994330.278112702072 27869999.999984286726 262864330.278093308210 1 60406.501545561 2024-04-06T12:02:13.536437+00:00 19994330.277995571494 27870000.000036224723 262864330.278028130531 1 60406.501557141 2024-04-06T12:02:14.536968+00:00 19994330.278040669858 27870000.000000372529 262864330.278037339449 1 60406.501568966 2024-04-06T12:02:15.558674+00:00 19994330.278011437505 27870000.000014655292 262864330.278022408485 1 60406.501580160 2024-04-06T12:02:16.525807+00:00 19994330.277791108936 27869999.999951023608 262864330.277738451958 1 60406.501591736 2024-04-06T12:02:17.525967+00:00 19994330.277999833226 27870000.000013165176 262864330.278009295464 1 60406.501603299 2024-04-06T12:02:18.525065+00:00 19994330.277858756483 27869999.999989084899 262864330.277844160795 1 60406.501614916 2024-04-06T12:02:19.528738+00:00 19994330.278059002012 27869999.999989975244 262864330.278045296669 1 60406.501626407 2024-04-06T12:02:20.521531+00:00 19994330.277843948454 27869999.999987531453 262864330.277827799320 1 60406.501637968 2024-04-06T12:02:21.520448+00:00 19994330.278101589531 27870000.000011906028 262864330.278109818697 1 60406.501649583 2024-04-06T12:02:22.523934+00:00 19994330.278062082827 27870000.000043835491 262864330.278102219105 1 60406.501661155 2024-04-06T12:02:23.523794+00:00 19994330.278039786965 27870000.000012084842 262864330.278048187494 1 60406.501672719 2024-04-06T12:02:24.522885+00:00 19994330.278202578425 27869999.999991912395 262864330.278190791607 1 60406.501684280 2024-04-06T12:02:25.521807+00:00 19994330.278148509562 27869999.999994512647 262864330.278139322996 1 60406.501695843 2024-04-06T12:02:26.520834+00:00 19994330.278048880398 27869999.999991524965 262864330.278036713600 1 60406.501707452 2024-04-06T12:02:27.523907+00:00 19994330.278072774410 27870000.000001959503 262864330.278071045876 1 60406.501719272 2024-04-06T12:02:28.545115+00:00 19994330.277827363461 27869999.999987661839 262864330.277811318636 1 60406.501730612 2024-04-06T12:02:29.524892+00:00 19994330.278005376458 27869999.999969102442 262864330.277970790863 1 60406.501742186 2024-04-06T12:02:30.524871+00:00 19994330.277901086956 27869999.999981839210 262864330.277879238129 1 60406.501753760 2024-04-06T12:02:31.524859+00:00 19994330.278041880578 27869999.999987326562 262864330.278025507927 1 60406.501765302 2024-04-06T12:02:32.522100+00:00 19994330.277789086103 27869999.999965388328 262864330.277750790119 1 60406.501776888 2024-04-06T12:02:33.523134+00:00 19994330.277844212949 27869999.999954182655 262864330.277794718742 1 60406.501788457 2024-04-06T12:02:34.522725+00:00 19994330.277642305940 27870000.000024255365 262864330.277662873268 1 60406.501800084 2024-04-06T12:02:35.527281+00:00 19994330.278054945171 27870000.000015445054 262864330.278066694736 1 60406.501811616 2024-04-06T12:02:36.523643+00:00 19994330.278114832938 27869999.999989174306 262864330.278100311756 1 60406.501823232 2024-04-06T12:02:37.527214+00:00 19994330.278097413480 27869999.999985765666 262864330.278079479933 1 60406.501835045 2024-04-06T12:02:38.547880+00:00 19994330.278012998402 27870000.000013548881 262864330.278022855520 1 60406.501846317 2024-04-06T12:02:39.521815+00:00 19994330.278168123215 27869999.999992862344 262864330.278157263994 1 60406.501857921 2024-04-06T12:02:40.524392+00:00 19994330.278187498450 27869999.999981921166 262864330.278165698051 1 60406.501869516 2024-04-06T12:02:41.526190+00:00 19994330.277903735638 27869999.999995153397 262864330.277895182371 1 60406.501881110 2024-04-06T12:02:42.527885+00:00 19994330.277809150517 27870000.000017408282 262864330.277822852135 1 60406.501892678 2024-04-06T12:02:43.527388+00:00 19994330.278032578528 27870000.000032637268 262864330.278061509132 1 60406.501904216 2024-04-06T12:02:44.524210+00:00 19994330.278053924441 27869999.999970376492 262864330.278020620346 1 60406.501915845 2024-04-06T12:02:45.528973+00:00 19994330.277937304229 27869999.999984778464 262864330.277918368578 1 60406.501927394 2024-04-06T12:02:46.526852+00:00 19994330.277899466455 27870000.000078149140 262864330.277973920107 1 60406.501938906 2024-04-06T12:02:47.521534+00:00 19994330.278104957193 27870000.000042546540 262864330.278143823147 1 60406.501950487 2024-04-06T12:02:48.522076+00:00 19994330.278154172003 27869999.999988950789 262864330.278139412403 1 60406.501962055 2024-04-06T12:02:49.521528+00:00 19994330.277972489595 27869999.999992564321 262864330.277961343527 1 60406.501973649 2024-04-06T12:02:50.523265+00:00 19994330.277938950807 27870000.000003483146 262864330.277938753366 1 60406.501985224 2024-04-06T12:02:51.523343+00:00 19994330.278032585979 27870000.000008411705 262864330.278037309647 1 60406.501996771 2024-04-06T12:02:52.521021+00:00 19994330.278066102415 27870000.000030208379 262864330.278092622757 1 60406.502008382 2024-04-06T12:02:53.524220+00:00 19994330.277901932597 27869999.999992635101 262864330.277890861034 1 60406.502019910 2024-04-06T12:02:54.520190+00:00 19994330.278089590371 27870000.000008430332 262864330.278094321489 1 60406.502031527 2024-04-06T12:02:55.523953+00:00 19994330.277946084738 27869999.999979712069 262864330.277922093868 1 60406.502043097 2024-04-06T12:02:56.523627+00:00 19994330.277868993580 27869999.999996174127 262864330.277861475945 1 60406.502054677 2024-04-06T12:02:57.524096+00:00 19994330.278096690774 27870000.000016272068 262864330.278109252453 1 60406.502066222 2024-04-06T12:02:58.521637+00:00 19994330.277988065034 27870000.000020880252 262864330.278005272150 1 60406.502077770 2024-04-06T12:02:59.519351+00:00 19994330.277921058238 27870000.000051494688 262864330.277968853712 1 60406.502089351 2024-04-06T12:03:00.519915+00:00 19994330.278156392276 27870000.000035736710 262864330.278188437223 1 60406.502101175 2024-04-06T12:03:01.541472+00:00 19994330.277983043343 27869999.999957002699 262864330.277936339378 1 60406.502112567 2024-04-06T12:03:02.525809+00:00 19994330.277889061719 27870000.000010743737 262864330.277896106243 1 60406.502124125 2024-04-06T12:03:03.524437+00:00 19994330.277953334153 27869999.999984651804 262864330.277934283018 1 60406.502135733 2024-04-06T12:03:04.527310+00:00 19994330.277944300324 27869999.999987818301 262864330.277928411961 1 60406.502147311 2024-04-06T12:03:05.527713+00:00 19994330.277771458030 27869999.999987978488 262864330.277755737305 1 60406.502158859 2024-04-06T12:03:06.525428+00:00 19994330.277895007282 27870000.000035140663 262864330.277926445007 1 60406.502170451 2024-04-06T12:03:07.526944+00:00 19994330.278204627335 27870000.000055145472 262864330.278256058693 1 60406.502182070 2024-04-06T12:03:08.530877+00:00 19994330.278114221990 27870000.000033579767 262864330.278144121170 1 60406.502193608 2024-04-06T12:03:09.527737+00:00 19994330.277793917805 27869999.999977588654 262864330.277767807245 1 60406.502205155 2024-04-06T12:03:10.525403+00:00 19994330.278022009879 27870000.000047568232 262864330.278065890074 1 60406.502216734 2024-04-06T12:03:11.525772+00:00 19994330.278071705252 27870000.000023651868 262864330.278091669083 1 60406.502228402 2024-04-06T12:03:12.533920+00:00 19994330.277844566852 27870000.000058930367 262864330.277899801731 1 60406.502240018 2024-04-06T12:03:13.537500+00:00 19994330.278142150491 27869999.999999545515 262864330.278138011694 1 60406.502251444 2024-04-06T12:03:14.524763+00:00 19994330.277964014560 27869999.999993242323 262864330.277953565121 1 60406.502263050 2024-04-06T12:03:15.527466+00:00 19994330.277946896851 27869999.999996822327 262864330.277940005064 1 60406.502274560 2024-04-06T12:03:16.522008+00:00 19994330.278079513460 27869999.999937318265 262864330.278013139963 1 60406.502286131 2024-04-06T12:03:17.521672+00:00 19994330.278079710901 27870000.000030279160 262864330.278106302023 1 60406.502297695 2024-04-06T12:03:18.520843+00:00 19994330.277949586511 27870000.000029455870 262864330.277975320816 1 60406.502309289 2024-04-06T12:03:19.522562+00:00 19994330.277935769409 27869999.999987531453 262864330.277919620275 1 60406.502320837 2024-04-06T12:03:20.520283+00:00 19994330.277798235416 27869999.999993212521 262864330.277787744999 1 60406.502332413 2024-04-06T12:03:21.520494+00:00 19994330.277934942394 27870000.000006515533 262864330.277937769890 1 60406.502344080 2024-04-06T12:03:22.528535+00:00 19994330.277950640768 27870000.000018976629 262864330.277965933084 1 60406.502355583 2024-04-06T12:03:23.522415+00:00 19994330.278132267296 27870000.000040523708 262864330.278169095516 1 60406.502367251 2024-04-06T12:03:24.530451+00:00 19994330.277912460268 27869999.999963935465 262864330.277872711420 1 60406.502378722 2024-04-06T12:03:25.521590+00:00 19994330.278166830540 27869999.999998871237 262864330.278162002563 1 60406.502390284 2024-04-06T12:03:26.520567+00:00 19994330.277778599411 27869999.999979291111 262864330.277754187584 1 60406.502401883 2024-04-06T12:03:27.522700+00:00 19994330.278031557798 27869999.999972943217 262864330.278000801802 1 60406.502413423 2024-04-06T12:03:28.519709+00:00 19994330.277884107083 27870000.000056780875 262864330.277937173843 1 60406.502425089 2024-04-06T12:03:29.527755+00:00 19994330.277711376548 27870000.000004000962 262864330.277711689472 1 60406.502436628 2024-04-06T12:03:30.524613+00:00 19994330.277912296355 27870000.000007390976 262864330.277915984392 1 60406.502448176 2024-04-06T12:03:31.522455+00:00 19994330.278069484979 27869999.999965921044 262864330.278031706810 1 60406.502459792 2024-04-06T12:03:32.526024+00:00 19994330.278010819107 27870000.000022500753 262864330.278029620647 1 60406.502471345 2024-04-06T12:03:33.524227+00:00 19994330.277900639921 27870000.000015474856 262864330.277912408113 1 60406.502482937 2024-04-06T12:03:34.525737+00:00 19994330.277800545096 27869999.999990809709 262864330.277787685394 1 60406.502494510 2024-04-06T12:03:35.525635+00:00 19994330.277841612697 27869999.999975606799 262864330.277813553810 1 60406.502506028 2024-04-06T12:03:36.520814+00:00 19994330.278099089861 27869999.999967988580 262864330.278063386679 1 60406.502517617 2024-04-06T12:03:37.522095+00:00 19994330.277958437800 27870000.000022273511 262864330.277976989746 1 60406.502529188 2024-04-06T12:03:38.521833+00:00 19994330.277609478682 27870000.000026784837 262864330.277632564306 1 60406.502540869 2024-04-06T12:03:39.531066+00:00 19994330.277904607356 27869999.999991849065 262864330.277892738581 1 60406.502552424 2024-04-06T12:03:40.529381+00:00 19994330.277922991663 27870000.000017907470 262864330.277937203646 1 60406.502563878 2024-04-06T12:03:41.519085+00:00 19994330.278144638985 27870000.000045157969 262864330.278186082840 1 60406.502575462 2024-04-06T12:03:42.519940+00:00 19994330.277900580317 27870000.000015836209 262864330.277912706137 1 60406.502587049 2024-04-06T12:03:43.521007+00:00 19994330.277970243245 27870000.000023085624 262864330.277989655733 1 60406.502598631 2024-04-06T12:03:44.521695+00:00 19994330.277718372643 27869999.999986879528 262864330.277701556683 1 60406.502610198 2024-04-06T12:03:45.521117+00:00 19994330.277954258025 27869999.999986782670 262864330.277937322855 1 60406.502621800 2024-04-06T12:03:46.523537+00:00 19994330.277879808098 27869999.999983161688 262864330.277859270573 1 60406.502633370 2024-04-06T12:03:47.523161+00:00 19994330.278025176376 27869999.999975495040 262864330.277996987104 1 60406.502644918 2024-04-06T12:03:48.520898+00:00 19994330.277917400002 27869999.999960448593 262864330.277874171734 1 60406.502656494 2024-04-06T12:03:49.521077+00:00 19994330.278095252812 27870000.000002712011 262864330.278094261885 1 60406.502668100 2024-04-06T12:03:50.523839+00:00 19994330.277881804854 27869999.999998278916 262864330.277876377106 1 60406.502679639 2024-04-06T12:03:51.520781+00:00 19994330.277991704643 27870000.000020075589 262864330.278008103371 1 60406.502691214 2024-04-06T12:03:52.520867+00:00 19994330.277814634144 27870000.000030044466 262864330.277840971947 1 60406.502702791 2024-04-06T12:03:53.521169+00:00 19994330.277966197580 27870000.000016395003 262864330.277978897095 1 60406.502714361 2024-04-06T12:03:54.520763+00:00 19994330.277834106237 27869999.999999631196 262864330.277830064297 1 60406.502725975 2024-04-06T12:03:55.524207+00:00 19994330.278004411608 27870000.000026106834 262864330.278026819229 1 60406.502737546 2024-04-06T12:03:56.523954+00:00 19994330.277914505452 27869999.999959938228 262864330.277870744467 1 60406.502749098 2024-04-06T12:03:57.522105+00:00 19994330.277981627733 27870000.000020265579 262864330.277998209000 1 60406.502760694 2024-04-06T12:03:58.523950+00:00 19994330.278182506561 27870000.000014904886 262864330.278193712234 1 60406.502772265 2024-04-06T12:03:59.523680+00:00 19994330.277911160141 27870000.000028468668 262864330.277935922146 1 60406.502783889 2024-04-06T12:04:00.528044+00:00 19994330.278144534677 27869999.999964721501 262864330.278105556965 1 60406.502795819 2024-04-06T12:04:01.558732+00:00 19994330.278169237077 27870000.000018760562 262864330.278184324503 1 60406.502807059 2024-04-06T12:04:02.529949+00:00 19994330.277877461165 27869999.999951362610 262864330.277825117111 1 60406.502818597 2024-04-06T12:04:03.526719+00:00 19994330.278087101877 27870000.000001382083 262864330.278084784746 1 60406.502830140 2024-04-06T12:04:04.524123+00:00 19994330.278181415051 27870000.000015854836 262864330.278193563223 1 60406.502841867 2024-04-06T12:04:05.537273+00:00 19994330.277996778488 27870000.000007383525 262864330.278000473976 1 60406.502853455 2024-04-06T12:04:06.538487+00:00 19994330.277890253812 27870000.000020816922 262864330.277907371521 1 60406.502865022 2024-04-06T12:04:07.537892+00:00 19994330.278174944222 27870000.000001836568 262864330.278173089027 1 60406.502876504 2024-04-06T12:04:08.529925+00:00 19994330.277986686677 27869999.999978378415 262864330.277961343527 1 60406.502888078 2024-04-06T12:04:09.529956+00:00 19994330.277841512114 27869999.999980978668 262864330.277818799019 1 60406.502899689 2024-04-06T12:04:10.533084+00:00 19994330.277883950621 27869999.999986611307 262864330.277866870165 1 60406.502911328 2024-04-06T12:04:11.538725+00:00 19994330.278254661709 27870000.000010415912 262864330.278261393309 1 60406.502922781 2024-04-06T12:04:12.528262+00:00 19994330.278204865754 27870000.000026121736 262864330.278227269650 1 60406.502934332 2024-04-06T12:04:13.526261+00:00 19994330.277909867465 27869999.999986242503 262864330.277892410755 1 60406.502946045 2024-04-06T12:04:14.538329+00:00 19994330.277969393879 27870000.000023525208 262864330.277989208698 1 60406.502957908 2024-04-06T12:04:15.563302+00:00 19994330.277932584286 27870000.000028520823 262864330.277957409620 1 60406.502968997 2024-04-06T12:04:16.521316+00:00 19994330.278203129768 27869999.999978233129 262864330.278177678585 1 60406.502980595 2024-04-06T12:04:17.523356+00:00 19994330.278137952089 27870000.000024374574 262864330.278158634901 1 60406.502992144 2024-04-06T12:04:18.521251+00:00 19994330.277980010957 27869999.999989971519 262864330.277966290712 1 60406.503003830 2024-04-06T12:04:19.530900+00:00 19994330.278122510761 27869999.999956831336 262864330.278075665236 1 60406.503015306 2024-04-06T12:04:20.522425+00:00 19994330.277930874377 27869999.999953068793 262864330.277880251408 1 60406.503026908 2024-04-06T12:04:21.524889+00:00 19994330.278217215091 27870000.000041183084 262864330.278254717588 1 60406.503038856 2024-04-06T12:04:22.557182+00:00 19994330.277969349176 27869999.999962236732 262864330.277927905321 1 60406.503050041 2024-04-06T12:04:23.523525+00:00 19994330.278134204447 27870000.000023797154 262864330.278154283762 1 60406.503061661 2024-04-06T12:04:24.527460+00:00 19994330.277885172516 27869999.999997537583 262864330.277878999710 1 60406.503073198 2024-04-06T12:04:25.524328+00:00 19994330.278133239597 27869999.999979142100 262864330.278108686209 1 60406.503084759 2024-04-06T12:04:26.523167+00:00 19994330.277967657894 27870000.000050008297 262864330.278013974428 1 60406.503096404 2024-04-06T12:04:27.529284+00:00 19994330.278163384646 27869999.999969407916 262864330.278129100800 1 60406.503107891 2024-04-06T12:04:28.521833+00:00 19994330.277879782021 27869999.999977663159 262864330.277853727341 1 60406.503119516 2024-04-06T12:04:29.526171+00:00 19994330.277856916189 27870000.000031583011 262864330.277884811163 1 60406.503131052 2024-04-06T12:04:30.522849+00:00 19994330.278000082821 27869999.999995436519 262864330.277991831303 1 60406.503142665 2024-04-06T12:04:31.526216+00:00 19994330.278110124171 27869999.999989464879 262864330.278095871210 1 60406.503154206 2024-04-06T12:04:32.523357+00:00 19994330.277855448425 27870000.000017669052 262864330.277869433165 1 60406.503165829 2024-04-06T12:04:33.527662+00:00 19994330.278278760612 27869999.999994881451 262864330.278269946575 1 60406.503177376 2024-04-06T12:04:34.525329+00:00 19994330.277870580554 27870000.000024404377 262864330.277891278267 1 60406.503188937 2024-04-06T12:04:35.524185+00:00 19994330.277822051197 27869999.999993201345 262864330.277811557055 1 60406.503200491 2024-04-06T12:04:36.522454+00:00 19994330.278112702072 27870000.000009294599 262864330.278118312359 1 60406.503212117 2024-04-06T12:04:37.526891+00:00 19994330.278050124645 27870000.000056568533 262864330.278102993965 1 60406.503223741 2024-04-06T12:04:38.531265+00:00 19994330.277952555567 27870000.000020869076 262864330.277969717979 1 60406.503235199 2024-04-06T12:04:39.521208+00:00 19994330.278017427772 27869999.999988827854 262864330.278002560139 1 60406.503246779 2024-04-06T12:04:40.521725+00:00 19994330.277915615588 27869999.999963000417 262864330.277874916792 1 60406.503258544 2024-04-06T12:04:41.538166+00:00 19994330.277714923024 27869999.999978646636 262864330.277689874172 1 60406.503269958 2024-04-06T12:04:42.524371+00:00 19994330.278430961072 27869999.999998658895 262864330.278425931931 1 60406.503281544 2024-04-06T12:04:43.525409+00:00 19994330.278041612357 27870000.000010088086 262864330.278047978878 1 60406.503293102 2024-04-06T12:04:44.523969+00:00 19994330.277973227203 27869999.999971475452 262864330.277941018343 1 60406.503304760 2024-04-06T12:04:45.531214+00:00 19994330.278022769839 27870000.000017773360 262864330.278036832809 1 60406.503316232 2024-04-06T12:04:46.522496+00:00 19994330.278001710773 27870000.000022500753 262864330.278020501137 1 60406.503327858 2024-04-06T12:04:47.526941+00:00 19994330.277886528522 27870000.000022266060 262864330.277905106544 1 60406.503339378 2024-04-06T12:04:48.522231+00:00 19994330.278072495013 27869999.999979522079 262864330.278048336506 1 60406.503351001 2024-04-06T12:04:49.526517+00:00 19994330.277935318649 27870000.000011835247 262864330.277943462133 1 60406.503362520 2024-04-06T12:04:50.521705+00:00 19994330.277922712266 27869999.999997884035 262864330.277916908264 1 60406.503374067 2024-04-06T12:04:51.519379+00:00 19994330.277965858579 27869999.999989990145 262864330.277952134609 1 60406.503385701 2024-04-06T12:04:52.524587+00:00 19994330.278191227466 27870000.000027455389 262864330.278214991093 1 60406.503397297 2024-04-06T12:04:53.526450+00:00 19994330.277657289058 27869999.999982535839 262864330.277636140585 1 60406.503408819 2024-04-06T12:04:54.521930+00:00 19994330.278202693909 27869999.999960631132 262864330.278159618378 1 60406.503420366 2024-04-06T12:04:55.519606+00:00 19994330.277742512524 27869999.999993070960 262864330.277731895447 1 60406.503432039 2024-04-06T12:04:56.528161+00:00 19994330.278350979090 27870000.000014513731 262864330.278361797333 1 60406.503443543 2024-04-06T12:04:57.522088+00:00 19994330.278139278293 27869999.999988891184 262864330.278124451637 1 60406.503455154 2024-04-06T12:04:58.525308+00:00 19994330.277990147471 27869999.999987766147 262864330.277974247932 1 60406.503466671 2024-04-06T12:04:59.520410+00:00 19994330.277733415365 27869999.999997302890 262864330.277727037668 1 60406.503478262 2024-04-06T12:05:00.521828+00:00 19994330.278198670596 27870000.000036999583 262864330.278231978416 1 60406.503489835 2024-04-06T12:05:01.521767+00:00 19994330.278091914952 27869999.999941959977 262864330.278030157089 1 60406.503501452 2024-04-06T12:05:02.525417+00:00 19994330.277986139059 27869999.999964479357 262864330.277946919203 1 60406.503513037 2024-04-06T12:05:03.526419+00:00 19994330.277968600392 27869999.999987404794 262864330.277952313423 1 60406.503524673 2024-04-06T12:05:04.531744+00:00 19994330.277917433530 27869999.999976482242 262864330.277890235186 1 60406.503536231 2024-04-06T12:05:05.530367+00:00 19994330.278109338135 27869999.999993745238 262864330.278099387884 1 60406.503547798 2024-04-06T12:05:06.529751+00:00 19994330.277763783932 27870000.000025190413 262864330.277785271406 1 60406.503559317 2024-04-06T12:05:07.524962+00:00 19994330.278155300766 27869999.999982941896 262864330.278134554625 1 60406.503570943 2024-04-06T12:05:08.529456+00:00 19994330.277831397951 27870000.000025037676 262864330.277852743864 1 60406.503582560 2024-04-06T12:05:09.533246+00:00 19994330.278225477785 27869999.999996390194 262864330.278218179941 1 60406.503594095 2024-04-06T12:05:10.529844+00:00 19994330.277841269970 27870000.000038389117 262864330.277875959873 1 60406.503605696 2024-04-06T12:05:11.532114+00:00 19994330.277954027057 27869999.999983068556 262864330.277933418751 1 60406.503617211 2024-04-06T12:05:12.527039+00:00 19994330.278016459197 27869999.999976605177 262864330.277989357710 1 60406.503628836 2024-04-06T12:05:13.531382+00:00 19994330.278104905039 27869999.999984908849 262864330.278086125851 1 60406.503640375 2024-04-06T12:05:14.528371+00:00 19994330.277986098081 27870000.000006910414 262864330.277989327908 1 60406.503651866 2024-04-06T12:05:15.521188+00:00 19994330.278016429394 27869999.999982170761 262864330.277994900942 1 60406.503663439 2024-04-06T12:05:16.521138+00:00 19994330.278036717325 27869999.999996602535 262864330.278029620647 1 60406.503675027 2024-04-06T12:05:17.522303+00:00 19994330.277996432036 27869999.999993082136 262864330.277985811234 1 60406.503686606 2024-04-06T12:05:18.522782+00:00 19994330.278016291559 27869999.999968755990 262864330.277981370687 1 60406.503698202 2024-04-06T12:05:19.524618+00:00 19994330.278023943305 27870000.000027894974 262864330.278048157692 1 60406.503709815 2024-04-06T12:05:20.527951+00:00 19994330.277934938669 27870000.000003639609 262864330.277934879065 1 60406.503721353 2024-04-06T12:05:21.524865+00:00 19994330.278099909425 27870000.000009123236 262864330.278105318546 1 60406.503732961 2024-04-06T12:05:22.527845+00:00 19994330.277982797474 27870000.000010948628 262864330.277990043163 1 60406.503744561 2024-04-06T12:05:23.530106+00:00 19994330.277939863503 27869999.999944284558 262864330.277880430222 1 60406.503756056 2024-04-06T12:05:24.523215+00:00 19994330.278089549392 27869999.999998312443 262864330.278084158897 1 60406.503767606 2024-04-06T12:05:25.521151+00:00 19994330.277922630310 27869999.999940719455 262864330.277859658003 1 60406.503779192 2024-04-06T12:05:26.522194+00:00 19994330.277881957591 27870000.000003430992 262864330.277881681919 1 60406.503790797 2024-04-06T12:05:27.524879+00:00 19994330.278080966324 27869999.999971035868 262864330.278048306704 1 60406.503802418 2024-04-06T12:05:28.528936+00:00 19994330.277940094471 27869999.999993894249 262864330.277930289507 1 60406.503813929 2024-04-06T12:05:29.523445+00:00 19994330.277980130166 27870000.000012826174 262864330.277989238501 1 60406.503825522 2024-04-06T12:05:30.525096+00:00 19994330.277983188629 27869999.999998968095 262864330.277978450060 1 60406.503837057 2024-04-06T12:05:31.521738+00:00 19994330.277963891625 27870000.000045984983 262864330.278006196022 1 60406.503848637 2024-04-06T12:05:32.522262+00:00 19994330.278076563030 27869999.999981176108 262864330.278054028749 1 60406.503860223 2024-04-06T12:05:33.523235+00:00 19994330.277945097536 27869999.999999579042 262864330.277940988541 1 60406.503871834 2024-04-06T12:05:34.526439+00:00 19994330.278061851859 27869999.999960765243 262864330.278018951416 1 60406.503883350 2024-04-06T12:05:35.521407+00:00 19994330.277996450663 27870000.000046789646 262864330.278039544821 1 60406.503894920 2024-04-06T12:05:36.521059+00:00 19994330.277977373451 27869999.999909695238 262864330.277883380651 1 60406.503906494 2024-04-06T12:05:37.521091+00:00 19994330.278012104332 27870000.000003054738 262864330.278011441231 1 60406.503918181 2024-04-06T12:05:38.530838+00:00 19994330.278054080904 27869999.999983787537 262864330.278034180403 1 60406.503929653 2024-04-06T12:05:39.522022+00:00 19994330.277603805065 27870000.000013902783 262864330.277613997459 1 60406.503941296 2024-04-06T12:05:40.527978+00:00 19994330.278063308448 27869999.999990232289 262864330.278049826622 1 60406.503952854 2024-04-06T12:05:41.526598+00:00 19994330.278079152107 27870000.000000581145 262864330.278076052666 1 60406.503964405 2024-04-06T12:05:42.524572+00:00 19994330.277829337865 27870000.000006876886 262864330.277832537889 1 60406.503976007 2024-04-06T12:05:43.527028+00:00 19994330.277820922434 27869999.999958895147 262864330.277776122093 1 60406.503987497 2024-04-06T12:05:44.519740+00:00 19994330.278021078557 27869999.999994762242 262864330.278012126684 1 60406.503999080 2024-04-06T12:05:45.520508+00:00 19994330.277884878218 27870000.000022992492 262864330.277904182673 1 60406.504010650 2024-04-06T12:05:46.520204+00:00 19994330.277872070670 27869999.999981410801 262864330.277849793434 1 60406.504022231 2024-04-06T12:05:47.520788+00:00 19994330.277784671634 27870000.000027470291 262864330.277808457613 1 60406.504033919 2024-04-06T12:05:48.530623+00:00 19994330.278146043420 27869999.999998640269 262864330.278140962124 1 60406.504045443 2024-04-06T12:05:49.526295+00:00 19994330.278029754758 27869999.999973036349 262864330.277999103069 1 60406.504056967 2024-04-06T12:05:50.521979+00:00 19994330.277867600322 27869999.999968096614 262864330.277832031250 1 60406.504068531 2024-04-06T12:05:51.521097+00:00 19994330.277792822570 27870000.000001799315 262864330.277790904045 1 60406.504080118 2024-04-06T12:05:52.522161+00:00 19994330.278215695173 27870000.000031027943 262864330.278243035078 1 60406.504091683 2024-04-06T12:05:53.521405+00:00 19994330.277824528515 27869999.999995667487 262864330.277816504240 1 60406.504103292 2024-04-06T12:05:54.524395+00:00 19994330.277668725699 27869999.999981228262 262864330.277646243572 1 60406.504114838 2024-04-06T12:05:55.521980+00:00 19994330.278128597885 27870000.000062223524 262864330.278187125921 1 60406.504126411 2024-04-06T12:05:56.521886+00:00 19994330.278186429292 27870000.000015139580 262864330.278197884560 1 60406.504137970 2024-04-06T12:05:57.520568+00:00 19994330.277791351080 27869999.999951504171 262864330.277739167213 1 60406.504149561 2024-04-06T12:05:58.522087+00:00 19994330.277997538447 27869999.999989956617 262864330.277983784676 1 60406.504161154 2024-04-06T12:05:59.523715+00:00 19994330.277822915465 27869999.999979011714 262864330.277798235416 1 60406.504172717 2024-04-06T12:06:00.522739+00:00 19994330.277885749936 27869999.999985180795 262864330.277867257595 1 60406.504184291 2024-04-06T12:06:01.522701+00:00 19994330.278033286333 27870000.000019494444 262864330.278049081564 1 60406.504195971 2024-04-06T12:06:02.531951+00:00 19994330.277869679034 27870000.000034760684 262864330.277900725603 1 60406.504207584 2024-04-06T12:06:03.535247+00:00 19994330.278113335371 27869999.999971311539 262864330.278080940247 1 60406.504219119 2024-04-06T12:06:04.531906+00:00 19994330.277895417064 27870000.000031642616 262864330.277923375368 1 60406.504230767 2024-04-06T12:06:05.538288+00:00 19994330.277937132865 27870000.000041361898 262864330.277974814177 1 60406.504242307 2024-04-06T12:06:06.535287+00:00 19994330.277753476053 27869999.999969113618 262864330.277718901634 1 60406.504253881 2024-04-06T12:06:07.535283+00:00 19994330.277892004699 27869999.999991096556 262864330.277879387140 1 60406.504265625 2024-04-06T12:06:08.549960+00:00 19994330.278081983328 27869999.999967664480 262864330.278045952320 1 60406.504277081 2024-04-06T12:06:09.539785+00:00 19994330.277883019298 27869999.999954547733 262864330.277833878994 1 60406.504288794 2024-04-06T12:06:10.551757+00:00 19994330.277872964740 27869999.999981693923 262864330.277850985527 1 60406.504300160 2024-04-06T12:06:11.533874+00:00 19994330.278194803745 27870000.000034429133 262864330.278225541115 1 60406.504311830 2024-04-06T12:06:12.542072+00:00 19994330.277864251286 27869999.999970991164 262864330.277831554413 1 60406.504323323 2024-04-06T12:06:13.535092+00:00 19994330.277999076992 27870000.000022161752 262864330.278017550707 1 60406.504334982 2024-04-06T12:06:14.542447+00:00 19994330.277855288237 27870000.000005174428 262864330.277856767178 1 60406.504346526 2024-04-06T12:06:15.539828+00:00 19994330.278198368847 27869999.999993678182 262864330.278188347816 1 60406.504358073 2024-04-06T12:06:16.537526+00:00 19994330.277943048626 27869999.999977316707 262864330.277916669846 1 60406.504369604 2024-04-06T12:06:17.533788+00:00 19994330.277841575444 27870000.000044092536 262864330.277881979942 1 60406.504381119 2024-04-06T12:06:18.528715+00:00 19994330.277938701212 27870000.000007655472 262864330.277942657471 1 60406.504392686 2024-04-06T12:06:19.528065+00:00 19994330.277981109917 27869999.999980732799 262864330.277958154678 1 60406.504404336 2024-04-06T12:06:20.534640+00:00 19994330.277881812304 27870000.000030182302 262864330.277908295393 1 60406.504415832 2024-04-06T12:06:21.527833+00:00 19994330.278023477644 27870000.000009790063 262864330.278029561043 1 60406.504427403 2024-04-06T12:06:22.527618+00:00 19994330.278152596205 27869999.999998386949 262864330.278147280216 1 60406.504439005 2024-04-06T12:06:23.530014+00:00 19994330.277860667557 27869999.999998442829 262864330.277855426073 1 60406.504450749 2024-04-06T12:06:24.544736+00:00 19994330.277923125774 27869999.999972552061 262864330.277891993523 1 60406.504462073 2024-04-06T12:06:25.523073+00:00 19994330.277826834470 27869999.999986346811 262864330.277809500694 1 60406.504473757 2024-04-06T12:06:26.532603+00:00 19994330.277922738343 27869999.999986782670 262864330.277905821800 1 60406.504485413 2024-04-06T12:06:27.539688+00:00 19994330.277807570994 27870000.000030823052 262864330.277834683657 1 60406.504496898 2024-04-06T12:06:28.531963+00:00 19994330.278257079422 27869999.999995142221 262864330.278248518705 1 60406.504508464 2024-04-06T12:06:29.531249+00:00 19994330.278047196567 27869999.999993365258 262864330.278036862612 1 60406.504519971 2024-04-06T12:06:30.525507+00:00 19994330.277848716825 27870000.000017605722 262864330.277862638235 1 60406.504531655 2024-04-06T12:06:31.534990+00:00 19994330.277979929000 27870000.000013694167 262864330.277989953756 1 60406.504543153 2024-04-06T12:06:32.528387+00:00 19994330.277894288301 27870000.000023778528 262864330.277914375067 1 60406.504554789 2024-04-06T12:06:33.533728+00:00 19994330.278066478670 27869999.999991003424 262864330.278053790331 1 60406.504566322 2024-04-06T12:06:34.530251+00:00 19994330.277922380716 27870000.000008050352 262864330.277926743031 1 60406.504577954 2024-04-06T12:06:35.535216+00:00 19994330.277995444834 27869999.999992985278 262864330.277984738350 1 60406.504589448 2024-04-06T12:06:36.528298+00:00 19994330.278098694980 27870000.000019155443 262864330.278114169836 1 60406.504601072 2024-04-06T12:06:37.532608+00:00 19994330.277916111052 27870000.000010758638 262864330.277923166752 1 60406.504612605 2024-04-06T12:06:38.529037+00:00 19994330.278368435800 27870000.000046890229 262864330.278411626816 1 60406.504624115 2024-04-06T12:06:39.523555+00:00 19994330.277712725103 27869999.999995000660 262864330.277704030275 1 60406.504635721 2024-04-06T12:06:40.526314+00:00 19994330.277828831226 27869999.999995566905 262864330.277820706367 1 60406.504647367 2024-04-06T12:06:41.532525+00:00 19994330.278114296496 27869999.999991502613 262864330.278102099895 1 60406.504658897 2024-04-06T12:06:42.528719+00:00 19994330.277776975185 27869999.999990090728 262864330.277763396502 1 60406.504670503 2024-04-06T12:06:43.531475+00:00 19994330.277870394289 27869999.999995797873 262864330.277862489223 1 60406.504682084 2024-04-06T12:06:44.532073+00:00 19994330.277879144996 27869999.999987751245 262864330.277863204479 1 60406.504693846 2024-04-06T12:06:45.548295+00:00 19994330.277935646474 27870000.000015240163 262864330.277947187424 1 60406.504705133 2024-04-06T12:06:46.523479+00:00 19994330.278017401695 27870000.000032182783 262864330.278045892715 1 60406.504716827 2024-04-06T12:06:47.533824+00:00 19994330.278060384095 27869999.999983675778 262864330.278040349483 1 60406.504728328 2024-04-06T12:06:48.527555+00:00 19994330.277985278517 27870000.000031076372 262864330.278012663126 1 60406.504739922 2024-04-06T12:06:49.529248+00:00 19994330.278074838221 27869999.999965809286 262864330.278036952019 1 60406.504751473 2024-04-06T12:06:50.527267+00:00 19994330.277916450053 27869999.999967537820 262864330.277880311012 1 60406.504763111 2024-04-06T12:06:51.532801+00:00 19994330.277976635844 27869999.999980691820 262864330.277953624725 1 60406.504774634 2024-04-06T12:06:52.528346+00:00 19994330.278112713248 27869999.999974813312 262864330.278083831072 1 60406.504786222 2024-04-06T12:06:53.529596+00:00 19994330.278091330081 27870000.000018317252 262864330.278105974197 1 60406.504797716 2024-04-06T12:06:54.522672+00:00 19994330.277975987643 27869999.999952465296 262864330.277924746275 1 60406.504809324 2024-04-06T12:06:55.525609+00:00 19994330.278064783663 27869999.999972075224 262864330.278033167124 1 60406.504820872 2024-04-06T12:06:56.523328+00:00 19994330.277762036771 27870000.000007458031 262864330.277765780687 1 60406.504832418 2024-04-06T12:06:57.520916+00:00 19994330.277878105640 27869999.999981533736 262864330.277855932713 1 60406.504844025 2024-04-06T12:06:58.523718+00:00 19994330.278217930347 27869999.999995764345 262864330.278210014105 1 60406.504855597 2024-04-06T12:06:59.523584+00:00 19994330.278088137507 27870000.000003665686 262864330.278088092804 1 60406.504867174 2024-04-06T12:07:00.523852+00:00 19994330.277887657285 27869999.999989643693 262864330.277873575687 1 60406.504878722 2024-04-06T12:07:01.521578+00:00 19994330.277910470963 27870000.000028438866 262864330.277935206890 1 60406.504890429 2024-04-06T12:07:02.533080+00:00 19994330.277936633676 27869999.999977987260 262864330.277910917997 1 60406.504901893 2024-04-06T12:07:03.523540+00:00 19994330.277852270752 27869999.999986261129 262864330.277834832668 1 60406.504913654 2024-04-06T12:07:04.539674+00:00 19994330.277902852744 27870000.000006638467 262864330.277905791998 1 60406.504925088 2024-04-06T12:07:05.527640+00:00 19994330.277992222458 27870000.000004451722 262864330.277992963791 1 60406.504936588 2024-04-06T12:07:06.521177+00:00 19994330.277948532254 27870000.000027615577 262864330.277972459793 1 60406.504948184 2024-04-06T12:07:07.523118+00:00 19994330.278045531362 27870000.000003233552 262864330.278045058250 1 60406.504959716 2024-04-06T12:07:08.519402+00:00 19994330.277939621359 27870000.000036496669 262864330.277972429991 1 60406.504971334 2024-04-06T12:07:09.523252+00:00 19994330.278058238328 27870000.000004328787 262864330.278058856726 1 60406.504982891 2024-04-06T12:07:10.521728+00:00 19994330.277987234294 27869999.999987777323 262864330.277971327305 1 60406.504994514 2024-04-06T12:07:11.526048+00:00 19994330.278080414981 27869999.999997362494 262864330.278074085712 1 60406.505006098 2024-04-06T12:07:12.526884+00:00 19994330.277901455760 27870000.000011239201 262864330.277908980846 1 60406.505017664 2024-04-06T12:07:13.526188+00:00 19994330.277835320681 27869999.999977033585 262864330.277808636427 1 60406.505029197 2024-04-06T12:07:14.522588+00:00 19994330.277915012091 27869999.999982438982 262864330.277893751860 1 60406.505040786 2024-04-06T12:07:15.523898+00:00 19994330.278324704617 27869999.999941166490 262864330.278262168169 1 60406.505052343 2024-04-06T12:07:16.522453+00:00 19994330.277954734862 27870000.000071488321 262864330.278022527695 1 60406.505063923 2024-04-06T12:07:17.522937+00:00 19994330.277773357928 27870000.000008456409 262864330.277778118849 1 60406.505075482 2024-04-06T12:07:18.521621+00:00 19994330.277994215488 27869999.999985590577 262864330.277976095676 1 60406.505087089 2024-04-06T12:07:19.524480+00:00 19994330.278123345226 27870000.000037636608 262864330.278157293797 1 60406.505098622 2024-04-06T12:07:20.520970+00:00 19994330.277818113565 27870000.000021018088 262864330.277835428715 1 60406.505110208 2024-04-06T12:07:21.521967+00:00 19994330.278024435043 27869999.999993305653 262864330.278014034033 1 60406.505121822 2024-04-06T12:07:22.525377+00:00 19994330.278020646423 27870000.000013645738 262864330.278030604124 1 60406.505133388 2024-04-06T12:07:23.524733+00:00 19994330.277857646346 27869999.999988030642 262864330.277841985226 1 60406.505144964 2024-04-06T12:07:24.524872+00:00 19994330.278207633644 27869999.999948713928 262864330.278152644634 1 60406.505156482 2024-04-06T12:07:25.519992+00:00 19994330.277976404876 27870000.000003688037 262864330.277976393700 1 60406.505168061 2024-04-06T12:07:26.520443+00:00 19994330.277760285884 27869999.999993700534 262864330.277750313282 1 60406.505179645 2024-04-06T12:07:27.521351+00:00 19994330.277995996177 27870000.000021547079 262864330.278013855219 1 60406.505191227 2024-04-06T12:07:28.522010+00:00 19994330.278315160424 27869999.999971263111 262864330.278282731771 1 60406.505202857 2024-04-06T12:07:29.526855+00:00 19994330.277874968946 27870000.000030938536 262864330.277902215719 1 60406.505214361 2024-04-06T12:07:30.520733+00:00 19994330.277918070555 27870000.000046521425 262864330.277960896492 1 60406.505225930 2024-04-06T12:07:31.520344+00:00 19994330.277919780463 27870000.000024985522 262864330.277941048145 1 60406.505237509 2024-04-06T12:07:32.520830+00:00 19994330.278204303235 27870000.000006590039 262864330.278207182884 1 60406.505249138 2024-04-06T12:07:33.525478+00:00 19994330.277779918164 27869999.999967604876 262864330.277743816376 1 60406.505260695 2024-04-06T12:07:34.524020+00:00 19994330.278217721730 27870000.000014457852 262864330.278228491545 1 60406.505272244 2024-04-06T12:07:35.521905+00:00 19994330.277975253761 27869999.999979875982 262864330.277951449156 1 60406.505283853 2024-04-06T12:07:36.524907+00:00 19994330.277984645218 27870000.000001642853 262864330.277982592583 1 60406.505295481 2024-04-06T12:07:37.529519+00:00 19994330.278024390340 27869999.999977085739 262864330.277997791767 1 60406.505307031 2024-04-06T12:07:38.527471+00:00 19994330.277822535485 27870000.000009752810 262864330.277828574181 1 60406.505318518 2024-04-06T12:07:39.519956+00:00 19994330.277919847518 27869999.999984558672 262864330.277900725603 1 60406.505330106 2024-04-06T12:07:40.521130+00:00 19994330.278057292104 27869999.999963633716 262864330.278017222881 1 60406.505341736 2024-04-06T12:07:41.525977+00:00 19994330.278221640736 27870000.000038903207 262864330.278256833553 1 60406.505353277 2024-04-06T12:07:42.523080+00:00 19994330.277929820120 27870000.000011913478 262864330.277938038111 1 60406.505364849 2024-04-06T12:07:43.522997+00:00 19994330.277802042663 27870000.000028103590 262864330.277826458216 1 60406.505376420 2024-04-06T12:07:44.522690+00:00 19994330.278035558760 27869999.999992091209 262864330.278023958206 1 60406.505388037 2024-04-06T12:07:45.526435+00:00 19994330.278011769056 27869999.999998338521 262864330.278006404638 1 60406.505399561 2024-04-06T12:07:46.522124+00:00 19994330.278028361499 27869999.999995809048 262864330.278020471334 1 60406.505411152 2024-04-06T12:07:47.523566+00:00 19994330.277951747179 27870000.000012017787 262864330.277960062027 1 60406.505422716 2024-04-06T12:07:48.522639+00:00 19994330.277922879905 27870000.000019911677 262864330.277939081192 1 60406.505434310 2024-04-06T12:07:49.524385+00:00 19994330.277971208096 27869999.999993704259 262864330.277961224318 1 60406.505445933 2024-04-06T12:07:50.528637+00:00 19994330.278038177639 27869999.999987326562 262864330.278021812439 1 60406.505457595 2024-04-06T12:07:51.536176+00:00 19994330.277906734496 27870000.000032130629 262864330.277935177088 1 60406.505469100 2024-04-06T12:07:52.530255+00:00 19994330.277871087193 27870000.000003293157 262864330.277870655060 1 60406.505480742 2024-04-06T12:07:53.536096+00:00 19994330.277842544019 27870000.000003166497 262864330.277842015028 1 60406.505492320 2024-04-06T12:07:54.536419+00:00 19994330.277841657400 27869999.999976444989 262864330.277814418077 1 60406.505504142 2024-04-06T12:07:55.557866+00:00 19994330.278148397803 27869999.999989129603 262864330.278133809566 1 60406.505515332 2024-04-06T12:07:56.524670+00:00 19994330.277950119227 27870000.000008676201 262864330.277955085039 1 60406.505527109 2024-04-06T12:07:57.542244+00:00 19994330.277971200645 27869999.999985817820 262864330.277953326702 1 60406.505538803 2024-04-06T12:07:58.552597+00:00 19994330.277962639928 27869999.999988846481 262864330.277947783470 1 60406.505550156 2024-04-06T12:07:59.533499+00:00 19994330.277931470424 27870000.000012468547 262864330.277940243483 1 60406.505561674 2024-04-06T12:08:00.528654+00:00 19994330.277940664440 27870000.000036917627 262864330.277973890305 1 60406.505573271 2024-04-06T12:08:01.530610+00:00 19994330.277754601091 27870000.000033970922 262864330.277784883976 1 60406.505584812 2024-04-06T12:08:02.527786+00:00 19994330.277854498476 27869999.999980706722 262864330.277831524611 1 60406.505596401 2024-04-06T12:08:03.529072+00:00 19994330.278158139437 27869999.999996274710 262864330.278150707483 1 60406.505607916 2024-04-06T12:08:04.523928+00:00 19994330.278003908694 27869999.999982375652 262864330.277982592583 1 60406.505619556 2024-04-06T12:08:05.529649+00:00 19994330.277864661068 27870000.000016298145 262864330.277877271175 1 60406.505631118 2024-04-06T12:08:06.528585+00:00 19994330.277862291783 27869999.999962050468 262864330.277820646763 1 60406.505642696 2024-04-06T12:08:07.528961+00:00 19994330.277870949358 27869999.999999139458 262864330.277866393328 1 60406.505654327 2024-04-06T12:08:08.533808+00:00 19994330.277884636074 27869999.999994628131 262864330.277875572443 1 60406.505665760 2024-04-06T12:08:09.521633+00:00 19994330.277805306017 27869999.999998491257 262864330.277800083160 1 60406.505677333 2024-04-06T12:08:10.521576+00:00 19994330.278179921210 27869999.999986439943 262864330.278162658215 1 60406.505689020 2024-04-06T12:08:11.531325+00:00 19994330.278092704713 27869999.999997168779 262864330.278086185455 1 60406.505700571 2024-04-06T12:08:12.529339+00:00 19994330.277777969837 27869999.999982245266 262864330.277756512165 1 60406.505712073 2024-04-06T12:08:13.523127+00:00 19994330.277915678918 27869999.999991744757 262864330.277903735638 1 60406.505723774 2024-04-06T12:08:14.534060+00:00 19994330.277989000082 27870000.000025592744 262864330.278010904789 1 60406.505735331 2024-04-06T12:08:15.532596+00:00 19994330.277943003923 27870000.000007301569 262864330.277946621180 1 60406.505746800 2024-04-06T12:08:16.523574+00:00 19994330.277845468372 27869999.999997865409 262864330.277839630842 1 60406.505758408 2024-04-06T12:08:17.526411+00:00 19994330.278194390237 27869999.999967128038 262864330.278157830238 1 60406.505769937 2024-04-06T12:08:18.522546+00:00 19994330.278191756457 27869999.999992940575 262864330.278180986643 1 60406.505781537 2024-04-06T12:08:19.524835+00:00 19994330.277699679136 27869999.999978765845 262864330.277674764395 1 60406.505793178 2024-04-06T12:08:20.530545+00:00 19994330.278198949993 27869999.999993197620 262864330.278188467026 1 60406.505804649 2024-04-06T12:08:21.521620+00:00 19994330.278075590730 27869999.999996937811 262864330.278068840504 1 60406.505816257 2024-04-06T12:08:22.524611+00:00 19994330.277991425246 27870000.000024009496 262864330.278011739254 1 60406.505827793 2024-04-06T12:08:23.521358+00:00 19994330.277874112129 27870000.000009376556 262864330.277879804373 1 60406.505839414 2024-04-06T12:08:24.525374+00:00 19994330.278058897704 27869999.999999899417 262864330.278055101633 1 60406.505850937 2024-04-06T12:08:25.520944+00:00 19994330.278280638158 27870000.000021405518 262864330.278298348188 1 60406.505862581 2024-04-06T12:08:26.526959+00:00 19994330.277647990733 27869999.999990344048 262864330.277634650469 1 60406.505874254 2024-04-06T12:08:27.535518+00:00 19994330.277903318405 27869999.999979697168 262864330.277879327536 1 60406.505885737 2024-04-06T12:08:28.527697+00:00 19994330.277988519520 27870000.000056106597 262864330.278040945530 1 60406.505897284 2024-04-06T12:08:29.525281+00:00 19994330.278086651117 27869999.999997306615 262864330.278080284595 1 60406.505908830 2024-04-06T12:08:30.522870+00:00 19994330.277914129198 27869999.999916478992 262864330.277826935053 1 60406.505920456 2024-04-06T12:08:31.527375+00:00 19994330.278203520924 27870000.000017710030 262864330.278217524290 1 60406.505931963 2024-04-06T12:08:32.521596+00:00 19994330.277841020375 27869999.999966833740 262864330.277804166079 1 60406.505943553 2024-04-06T12:08:33.522999+00:00 19994330.278059795499 27870000.000028863549 262864330.278084933758 1 60406.505955145 2024-04-06T12:08:34.524499+00:00 19994330.277594469488 27869999.999978590757 262864330.277569383383 1 60406.505966718 2024-04-06T12:08:35.524459+00:00 19994330.278173100203 27869999.999983683228 262864330.278153061867 1 60406.505978268 2024-04-06T12:08:36.522359+00:00 19994330.277728457004 27869999.999983962625 262864330.277708739042 1 60406.505989881 2024-04-06T12:08:37.525760+00:00 19994330.278079450130 27869999.999945536256 262864330.278021275997 1 60406.506001476 2024-04-06T12:08:38.527515+00:00 19994330.277861796319 27869999.999979369342 262864330.277837485075 1 60406.506012987 2024-04-06T12:08:39.522053+00:00 19994330.277856796980 27869999.999924883246 262864330.277777999640 1 60406.506024548 2024-04-06T12:08:40.520920+00:00 19994330.278079569340 27869999.999987099320 262864330.278062969446 1 60406.506036162 2024-04-06T12:08:41.524380+00:00 19994330.278019439429 27870000.000026237220 262864330.278041958809 1 60406.506047695 2024-04-06T12:08:42.520823+00:00 19994330.277935940772 27869999.999981794506 262864330.277914047241 1 60406.506059319 2024-04-06T12:08:43.525194+00:00 19994330.278066582978 27869999.999959237874 262864330.278022110462 1 60406.506070873 2024-04-06T12:08:44.523449+00:00 19994330.277904052287 27870000.000009290874 262864330.277909666300 1 60406.506082454 2024-04-06T12:08:45.524043+00:00 19994330.277866449207 27869999.999997053295 262864330.277859807014 1 60406.506094368 2024-04-06T12:08:46.553385+00:00 19994330.277801200747 27870000.000027697533 262864330.277825176716 1 60406.506105699 2024-04-06T12:08:47.532403+00:00 19994330.278080523014 27869999.999989613891 262864330.278066456318 1 60406.506117125 2024-04-06T12:08:48.519567+00:00 19994330.278050076216 27869999.999982252717 262864330.278028607368 1 60406.506128784 2024-04-06T12:08:49.526945+00:00 19994330.277884688228 27870000.000012125820 262864330.277893126011 1 60406.506140326 2024-04-06T12:08:50.524202+00:00 19994330.278077106923 27870000.000003546476 262864330.278076946735 1 60406.506151875 2024-04-06T12:08:51.522060+00:00 19994330.277995958924 27869999.999972164631 262864330.277964413166 1 60406.506163537 2024-04-06T12:08:52.529559+00:00 19994330.278186041862 27870000.000055577606 262864330.278237938881 1 60406.506175205 2024-04-06T12:08:53.537723+00:00 19994330.277676124126 27869999.999952532351 262864330.277624964714 1 60406.506186677 2024-04-06T12:08:54.528909+00:00 19994330.278165344149 27870000.000018209219 262864330.278179854155 1 60406.506198365 2024-04-06T12:08:55.538737+00:00 19994330.277843855321 27870000.000009771436 262864330.277849942446 1 60406.506209808 2024-04-06T12:08:56.527464+00:00 19994330.277997117490 27870000.000017549843 262864330.278010964394 1 60406.506221391 2024-04-06T12:08:57.528210+00:00 19994330.278043575585 27870000.000027559698 262864330.278067439795 1 60406.506233138 2024-04-06T12:08:58.543177+00:00 19994330.277940694243 27870000.000005397946 262864330.277942389250 1 60406.506244605 2024-04-06T12:08:59.533882+00:00 19994330.278098691255 27869999.999991673976 262864330.278086692095 1 60406.506256149 2024-04-06T12:09:00.531289+00:00 19994330.278018504381 27870000.000033300370 262864330.278048098087 1 60406.506267712 2024-04-06T12:09:01.530349+00:00 19994330.277995985001 27870000.000002309680 262864330.277994602919 1 60406.506279270 2024-04-06T12:09:02.528940+00:00 19994330.278138641268 27869999.999989889562 262864330.278124839067 1 60406.506290798 2024-04-06T12:09:03.524910+00:00 19994330.278151147068 27869999.999978419393 262864330.278125882149 1 60406.506302332 2024-04-06T12:09:04.521453+00:00 19994330.277957540005 27869999.999991241843 262864330.277945071459 1 60406.506313976 2024-04-06T12:09:05.527505+00:00 19994330.277800776064 27869999.999984648079 262864330.277781724930 1 60406.506325571 2024-04-06T12:09:06.529317+00:00 19994330.278211228549 27869999.999988675117 262864330.278196215630 1 60406.506337109 2024-04-06T12:09:07.526233+00:00 19994330.277949642390 27870000.000045731664 262864330.277991652489 1 60406.506348646 2024-04-06T12:09:08.522999+00:00 19994330.277834452689 27869999.999978065491 262864330.277808815241 1 60406.506360241 2024-04-06T12:09:09.524799+00:00 19994330.278041530401 27870000.000041428953 262864330.278079271317 1 60406.506371799 2024-04-06T12:09:10.523431+00:00 19994330.277960956097 27869999.999990362674 262864330.277947634459 1 60406.506383412 2024-04-06T12:09:11.526760+00:00 19994330.277972564101 27870000.000017751008 262864330.277986645699 1 60406.506395018 2024-04-06T12:09:12.529551+00:00 19994330.277967389673 27869999.999965980649 262864330.277929663658 1 60406.506406605 2024-04-06T12:09:13.530708+00:00 19994330.277851555496 27870000.000009883195 262864330.277857750654 1 60406.506418123 2024-04-06T12:09:14.525823+00:00 19994330.278047777712 27870000.000005271286 262864330.278049349785 1 60406.506429682 2024-04-06T12:09:15.524510+00:00 19994330.277789954096 27870000.000015422702 262864330.277801692486 1 60406.506441227 2024-04-06T12:09:16.522019+00:00 19994330.277905158699 27870000.000010341406 262864330.277911812067 1 60406.506452792 2024-04-06T12:09:17.521237+00:00 19994330.277834903449 27869999.999993570149 262864330.277824759483 1 60406.506464374 2024-04-06T12:09:18.521951+00:00 19994330.278109233826 27869999.999992176890 262864330.278097718954 1 60406.506475914 2024-04-06T12:09:19.518950+00:00 19994330.277926087379 27869999.999965939671 262864330.277888327837 1 60406.506487475 2024-04-06T12:09:20.517812+00:00 19994330.277942340821 27870000.000027332455 262864330.277965962887 1 60406.506499135 2024-04-06T12:09:21.525300+00:00 19994330.278308048844 27870000.000004049391 262864330.278308391571 1 60406.506510693 2024-04-06T12:09:22.523869+00:00 19994330.277899477631 27870000.000074025244 262864330.277969807386 1 60406.506522245 2024-04-06T12:09:23.521942+00:00 19994330.277756165713 27869999.999953906983 262864330.277706354856 1 60406.506533828 2024-04-06T12:09:24.522684+00:00 19994330.278312642127 27869999.999989133328 262864330.278298079967 1 60406.506545408 2024-04-06T12:09:25.523209+00:00 19994330.278004419059 27870000.000028051436 262864330.278028756380 1 60406.506556977 2024-04-06T12:09:26.522801+00:00 19994330.277995754033 27869999.999944772571 262864330.277936846018 1 60406.506569172 2024-04-06T12:09:27.576472+00:00 19994330.277993705124 27870000.000035755336 262864330.278025776148 1 60406.506580266 2024-04-06T12:09:28.534994+00:00 19994330.277934268117 27870000.000024978071 262864330.277955532074 1 60406.506591729 2024-04-06T12:09:29.525424+00:00 19994330.277995023876 27870000.000021442771 262864330.278012782335 1 60406.506603647 2024-04-06T12:09:30.555151+00:00 19994330.278145302087 27869999.999983176589 262864330.278124809265 1 60406.506614872 2024-04-06T12:09:31.524938+00:00 19994330.278048031032 27870000.000062409788 262864330.278106749058 1 60406.506626475 2024-04-06T12:09:32.527463+00:00 19994330.277912199497 27869999.999974284321 262864330.277882784605 1 60406.506638105 2024-04-06T12:09:33.532239+00:00 19994330.277922086418 27869999.999995913357 262864330.277914315462 1 60406.506649715 2024-04-06T12:09:34.535368+00:00 19994330.277939368039 27869999.999945908785 262864330.277881592512 1 60406.506661162 2024-04-06T12:09:35.524396+00:00 19994330.277957495302 27870000.000027734786 262864330.277981549501 1 60406.506672749 2024-04-06T12:09:36.525535+00:00 19994330.278072290123 27869999.999971989542 262864330.278040587902 1 60406.506684400 2024-04-06T12:09:37.532188+00:00 19994330.278074953705 27869999.999977644533 262864330.278048902750 1 60406.506695857 2024-04-06T12:09:38.522087+00:00 19994330.278170052916 27870000.000001758337 262864330.278168112040 1 60406.506707593 2024-04-06T12:09:39.536024+00:00 19994330.277546003461 27870000.000039517879 262864330.277581810951 1 60406.506719126 2024-04-06T12:09:40.532538+00:00 19994330.278134103864 27869999.999988079071 262864330.278118491173 1 60406.506730663 2024-04-06T12:09:41.529291+00:00 19994330.278002750129 27869999.999996706843 262864330.277995765209 1 60406.506742251 2024-04-06T12:09:42.530476+00:00 19994330.277858801186 27870000.000008855015 262864330.277863949537 1 60406.506754342 2024-04-06T12:09:43.575204+00:00 19994330.277996446937 27869999.999974932522 262864330.277967691422 1 60406.506765452 2024-04-06T12:09:44.535049+00:00 19994330.277811579406 27870000.000012405217 262864330.277820289135 1 60406.506776880 2024-04-06T12:09:45.522465+00:00 19994330.278083991259 27869999.999988500029 262864330.278068780899 1 60406.506788555 2024-04-06T12:09:46.531125+00:00 19994330.277939449996 27870000.000002268702 262864330.277938008308 1 60406.506800103 2024-04-06T12:09:47.528883+00:00 19994330.278158918023 27869999.999979291111 262864330.278134524822 1 60406.506811596 2024-04-06T12:09:48.521950+00:00 19994330.277931902558 27869999.999956689775 262864330.277884900570 1 60406.506823191 2024-04-06T12:09:49.523749+00:00 19994330.278031922877 27870000.000000242144 262864330.278028458357 1 60406.506834982 2024-04-06T12:09:50.542454+00:00 19994330.278033956885 27870000.000006813556 262864330.278037071228 1 60406.506846373 2024-04-06T12:09:51.526671+00:00 19994330.278018075973 27870000.000003781170 262864330.278018176556 1 60406.506857932 2024-04-06T12:09:52.525301+00:00 19994330.278085246682 27870000.000012949109 262864330.278094470501 1 60406.506869492 2024-04-06T12:09:53.524099+00:00 19994330.277835890651 27869999.999976351857 262864330.277808547020 1 60406.506881285 2024-04-06T12:09:54.543073+00:00 19994330.277948334813 27870000.000009000301 262864330.277953624725 1 60406.506892703 2024-04-06T12:09:55.529486+00:00 19994330.278062067926 27869999.999971926212 262864330.278030306101 1 60406.506904771 2024-04-06T12:09:56.572169+00:00 19994330.277884028852 27869999.999966740608 262864330.277847081423 1 60406.506915790 2024-04-06T12:09:57.524255+00:00 19994330.278085611761 27869999.999975487590 262864330.278057426214 1 60406.506927522 2024-04-06T12:09:58.537871+00:00 19994330.278075207025 27870000.000002529472 262864330.278074055910 1 60406.506939051 2024-04-06T12:09:59.533963+00:00 19994330.277877524495 27870000.000004284084 262864330.277878105640 1 60406.506950493 2024-04-06T12:10:00.522599+00:00 19994330.278163608164 27869999.999999426305 262864330.278159350157 1 60406.506962191 2024-04-06T12:10:01.533304+00:00 19994330.277872033417 27870000.000021085143 262864330.277889430523 1 60406.506973785 2024-04-06T12:10:02.535030+00:00 19994330.278188552707 27870000.000018272549 262864330.278203129768 1 60406.506985283 2024-04-06T12:10:03.528395+00:00 19994330.277805782855 27869999.999980233610 262864330.277782320976 1 60406.506996955 2024-04-06T12:10:04.536922+00:00 19994330.277990330011 27870000.000064440072 262864330.278051078320 1 60406.507008520 2024-04-06T12:10:05.536168+00:00 19994330.277944318950 27869999.999997094274 262864330.277937710285 1 60406.507019966 2024-04-06T12:10:06.525106+00:00 19994330.277651607990 27869999.999993957579 262864330.277641862631 1 60406.507031573 2024-04-06T12:10:07.527852+00:00 19994330.278041429818 27869999.999985329807 262864330.278023064137 1 60406.507043155 2024-04-06T12:10:08.528579+00:00 19994330.278029363602 27870000.000004649162 262864330.278030306101 1 60406.507054670 2024-04-06T12:10:09.523503+00:00 19994330.277886841446 27869999.999950408936 262864330.277833551168 1 60406.507066296 2024-04-06T12:10:10.527996+00:00 19994330.277935333550 27870000.000016417354 262864330.277948051691 1 60406.507077822 2024-04-06T12:10:11.523867+00:00 19994330.277978152037 27869999.999974876642 262864330.277949333191 1 60406.507089425 2024-04-06T12:10:12.526340+00:00 19994330.278158236295 27870000.000009495765 262864330.278164058924 1 60406.507100989 2024-04-06T12:10:13.525435+00:00 19994330.278264295310 27870000.000008244067 262864330.278268843889 1 60406.507112576 2024-04-06T12:10:14.526576+00:00 19994330.278034720570 27870000.000024240464 262864330.278055250645 1 60406.507124163 2024-04-06T12:10:15.527698+00:00 19994330.278057921678 27869999.999994520098 262864330.278048753738 1 60406.507135661 2024-04-06T12:10:16.521105+00:00 19994330.278065029532 27870000.000033825636 262864330.278095155954 1 60406.507147227 2024-04-06T12:10:17.520459+00:00 19994330.277661953121 27869999.999977380037 262864330.277635633945 1 60406.507158853 2024-04-06T12:10:18.524920+00:00 19994330.277931511402 27869999.999983772635 262864330.277911603451 1 60406.507170403 2024-04-06T12:10:19.522807+00:00 19994330.278115283698 27870000.000014759600 262864330.278126329184 1 60406.507181956 2024-04-06T12:10:20.520934+00:00 19994330.278018686920 27869999.999960817397 262864330.277975797653 1 60406.507193530 2024-04-06T12:10:21.520993+00:00 19994330.277730815113 27869999.999997206032 262864330.277724325657 1 60406.507205110 2024-04-06T12:10:22.521513+00:00 19994330.277862660587 27869999.999964784831 262864330.277823746204 1 60406.507216699 2024-04-06T12:10:23.522816+00:00 19994330.277958139777 27870000.000031892210 262864330.277986347675 1 60406.507228320 2024-04-06T12:10:24.526792+00:00 19994330.278078284115 27870000.000049989671 262864330.278124570847 1 60406.507239851 2024-04-06T12:10:25.523109+00:00 19994330.278077919036 27869999.999995619059 262864330.278069853783 1 60406.507251509 2024-04-06T12:10:26.530333+00:00 19994330.278024718165 27870000.000007275492 262864330.278028309345 1 60406.507262978 2024-04-06T12:10:27.521266+00:00 19994330.277948170900 27869999.999990921468 262864330.277935385704 1 60406.507274574 2024-04-06T12:10:28.523186+00:00 19994330.278083115816 27869999.999988194555 262864330.278067618608 1 60406.507286111 2024-04-06T12:10:29.519958+00:00 19994330.278052046895 27869999.999989300966 262864330.278037667274 1 60406.507297772 2024-04-06T12:10:30.527486+00:00 19994330.277848355472 27870000.000015627593 262864330.277860283852 1 60406.507309353 2024-04-06T12:10:31.528116+00:00 19994330.277907077223 27869999.999990582466 262864330.277893960476 1 60406.507320890 2024-04-06T12:10:32.524913+00:00 19994330.277929801494 27869999.999998442829 262864330.277924567461 1 60406.507332459 2024-04-06T12:10:33.524468+00:00 19994330.278062008321 27869999.999992683530 262864330.278050988913 1 60406.507344081 2024-04-06T12:10:34.528562+00:00 19994330.277884688228 27869999.999974798411 262864330.277855783701 1 60406.507355582 2024-04-06T12:10:35.522322+00:00 19994330.278131920844 27870000.000039726496 262864330.278167963028 1 60406.507367154 2024-04-06T12:10:36.522122+00:00 19994330.277979552746 27869999.999980036169 262864330.277955889702 1 60406.507378750 2024-04-06T12:10:37.523936+00:00 19994330.278008814901 27869999.999996557832 262864330.278001666069 1 60406.507390297 2024-04-06T12:10:38.521652+00:00 19994330.277765069157 27870000.000005103648 262864330.277766466141 1 60406.507401905 2024-04-06T12:10:39.524625+00:00 19994330.278055533767 27869999.999996591359 262864330.278048455715 1 60406.507413717 2024-04-06T12:10:40.545165+00:00 19994330.277850400656 27870000.000029254705 262864330.277875959873 1 60406.507425007 2024-04-06T12:10:41.520642+00:00 19994330.278000056744 27869999.999967567623 262864330.277963936329 1 60406.507436638 2024-04-06T12:10:42.525555+00:00 19994330.278044130653 27870000.000016532838 262864330.278056979179 1 60406.507448176 2024-04-06T12:10:43.522403+00:00 19994330.278048176318 27869999.999968361109 262864330.278012841940 1 60406.507459763 2024-04-06T12:10:44.523559+00:00 19994330.277832411230 27870000.000012055039 262864330.277840763330 1 60406.507471337 2024-04-06T12:10:45.523486+00:00 19994330.277963075787 27870000.000013686717 262864330.277973055840 1 60406.507482894 2024-04-06T12:10:46.522030+00:00 19994330.277898244560 27869999.999990507960 262864330.277885079384 1 60406.507494491 2024-04-06T12:10:47.523966+00:00 19994330.278041422367 27870000.000034600496 262864330.278072327375 1 60406.507506445 2024-04-06T12:10:48.556813+00:00 19994330.277853388339 27869999.999956455082 262864330.277806162834 1 60406.507517635 2024-04-06T12:10:49.523630+00:00 19994330.277966249734 27870000.000017721206 262864330.277980297804 1 60406.507529180 2024-04-06T12:10:50.521148+00:00 19994330.277654286474 27870000.000001765788 262864330.277652353048 1 60406.507540989 2024-04-06T12:10:51.541457+00:00 19994330.277976185083 27869999.999997675419 262864330.277970165014 1 60406.507552445 2024-04-06T12:10:52.531250+00:00 19994330.277997191995 27869999.999983049929 262864330.277976542711 1 60406.507563999 2024-04-06T12:10:53.529554+00:00 19994330.278044641018 27870000.000048458576 262864330.278089404106 1 60406.507575586 2024-04-06T12:10:54.530659+00:00 19994330.277978885919 27869999.999992601573 262864330.277967810631 1 60406.507587103 2024-04-06T12:10:55.525688+00:00 19994330.277978003025 27869999.999995000660 262864330.277969300747 1 60406.507598662 2024-04-06T12:10:56.524405+00:00 19994330.278069239110 27870000.000007230788 262864330.278072774410 1 60406.507610426 2024-04-06T12:10:57.540848+00:00 19994330.277856718749 27870000.000032264739 262864330.277885288000 1 60406.507621832 2024-04-06T12:10:58.526302+00:00 19994330.278058730066 27870000.000025887042 262864330.278080940247 1 60406.507633457 2024-04-06T12:10:59.530684+00:00 19994330.278021693230 27869999.999998919666 262864330.278016924858 1 60406.507645069 2024-04-06T12:11:00.533916+00:00 19994330.278056722134 27870000.000017516315 262864330.278070539236 1 60406.507656590 2024-04-06T12:11:01.529363+00:00 19994330.277886021882 27870000.000009778887 262864330.277892112732 1 60406.507668118 2024-04-06T12:11:02.525367+00:00 19994330.278076618910 27869999.999968737364 262864330.278041660786 1 60406.507679684 2024-04-06T12:11:03.524654+00:00 19994330.277884241194 27870000.000009082258 262864330.277889639139 1 60406.507691301 2024-04-06T12:11:04.528430+00:00 19994330.278017215431 27869999.999982096255 262864330.277995616198 1 60406.507702828 2024-04-06T12:11:05.524336+00:00 19994330.278118506074 27870000.000024177134 262864330.278138995171 1 60406.507714397 2024-04-06T12:11:06.523879+00:00 19994330.277909938246 27870000.000044833869 262864330.277951061726 1 60406.507725970 2024-04-06T12:11:07.523834+00:00 19994330.277975134552 27870000.000016201288 262864330.277987658978 1 60406.507737546 2024-04-06T12:11:08.523960+00:00 19994330.277832254767 27869999.999979726970 262864330.277808308601 1 60406.507749107 2024-04-06T12:11:09.522799+00:00 19994330.278046090156 27870000.000003054738 262864330.278045445681 1 60406.507760690 2024-04-06T12:11:10.523590+00:00 19994330.278155345470 27870000.000033311546 262864330.278184980154 1 60406.507772395 2024-04-06T12:11:11.534949+00:00 19994330.278055675328 27870000.000000394881 262864330.278052359819 1 60406.507783804 2024-04-06T12:11:12.520667+00:00 19994330.278030943125 27870000.000019103289 262864330.278046339750 1 60406.507795502 2024-04-06T12:11:13.531385+00:00 19994330.278012230992 27869999.999978188425 262864330.277986705303 1 60406.507807148 2024-04-06T12:11:14.537612+00:00 19994330.278095860034 27870000.000007282943 262864330.278099447489 1 60406.507818641 2024-04-06T12:11:15.530594+00:00 19994330.277834463865 27869999.999982263893 262864330.277813047171 1 60406.507830244 2024-04-06T12:11:16.533117+00:00 19994330.277840960771 27870000.000011872500 262864330.277849137783 1 60406.507841852 2024-04-06T12:11:17.536066+00:00 19994330.277904875576 27869999.999995317310 262864330.277896493673 1 60406.507853449 2024-04-06T12:11:18.538010+00:00 19994330.278144545853 27870000.000010386109 262864330.278151214123 1 60406.507865031 2024-04-06T12:11:19.538663+00:00 19994330.277920592576 27870000.000025633723 262864330.277942538261 1 60406.507876637 2024-04-06T12:11:20.541486+00:00 19994330.277858983725 27869999.999991565943 262864330.277846843004 1 60406.507887989 2024-04-06T12:11:21.522226+00:00 19994330.277902010828 27870000.000020563602 262864330.277918875217 1 60406.507899703 2024-04-06T12:11:22.534292+00:00 19994330.277919776738 27869999.999977551401 262864330.277893632650 1 60406.507911151 2024-04-06T12:11:23.523419+00:00 19994330.278048247099 27869999.999997429550 262864330.278041988611 1 60406.507922807 2024-04-06T12:11:24.530538+00:00 19994330.277916211635 27869999.999986682087 262864330.277899205685 1 60406.507934364 2024-04-06T12:11:25.529051+00:00 19994330.277985759079 27869999.999959748238 262864330.277941793203 1 60406.507945988 2024-04-06T12:11:26.533347+00:00 19994330.278077680618 27870000.000001814216 262864330.278075814247 1 60406.507957539 2024-04-06T12:11:27.531386+00:00 19994330.277970090508 27869999.999992202967 262864330.277958571911 1 60406.507969000 2024-04-06T12:11:28.521641+00:00 19994330.277844306082 27870000.000030852854 262864330.277871459723 1 60406.507980620 2024-04-06T12:11:29.525560+00:00 19994330.277917645872 27869999.999969124794 262864330.277883082628 1 60406.507992226 2024-04-06T12:11:30.528330+00:00 19994330.277874890715 27870000.000027868897 262864330.277899056673 1 60406.508003828 2024-04-06T12:11:31.530699+00:00 19994330.278072670102 27870000.000024545938 262864330.278093516827 1 60406.508015506 2024-04-06T12:11:32.539702+00:00 19994330.277890134603 27869999.999997477978 262864330.277883917093 1 60406.508027108 2024-04-06T12:11:33.542166+00:00 19994330.277820214629 27870000.000013023615 262864330.277829527855 1 60406.508038600 2024-04-06T12:11:34.535023+00:00 19994330.277929957956 27869999.999984689057 262864330.277910947800 1 60406.508050043 2024-04-06T12:11:35.523743+00:00 19994330.278082158417 27869999.999947313219 262864330.278025776148 1 60406.508061664 2024-04-06T12:11:36.527744+00:00 19994330.277974665165 27870000.000005558133 262864330.277976512909 1 60406.508073342 2024-04-06T12:11:37.536706+00:00 19994330.278030052781 27869999.999974545091 262864330.278000891209 1 60406.508084999 2024-04-06T12:11:38.543926+00:00 19994330.278007328510 27870000.000013932586 262864330.278017580509 1 60406.508096564 2024-04-06T12:11:39.543123+00:00 19994330.277861703187 27870000.000029668212 262864330.277887701988 1 60406.508107888 2024-04-06T12:11:40.521531+00:00 19994330.278078582138 27870000.000001698732 262864330.278076589108 1 60406.508119505 2024-04-06T12:11:41.525254+00:00 19994330.277826584876 27870000.000052005053 262864330.277874886990 1 60406.508131227 2024-04-06T12:11:42.537963+00:00 19994330.278219707310 27870000.000004895031 262864330.278220891953 1 60406.508142845 2024-04-06T12:11:43.541766+00:00 19994330.278176840395 27869999.999952342361 262864330.278125494719 1 60406.508154329 2024-04-06T12:11:44.534030+00:00 19994330.277843520045 27869999.999987650663 262864330.277827501297 1 60406.508165893 2024-04-06T12:11:45.533171+00:00 19994330.277878481895 27869999.999999139458 262864330.277873933315 1 60406.508177815 2024-04-06T12:11:46.563162+00:00 19994330.278063658625 27870000.000008102506 262864330.278068065643 1 60406.508189004 2024-04-06T12:11:47.529930+00:00 19994330.277979336679 27869999.999993368983 262864330.277969032526 1 60406.508200618 2024-04-06T12:11:48.533375+00:00 19994330.277926251292 27869999.999968923628 262864330.277891457081 1 60406.508212070 2024-04-06T12:11:49.522890+00:00 19994330.277812816203 27869999.999995011836 262864330.277804136276 1 60406.508223786 2024-04-06T12:11:50.535140+00:00 19994330.277911048383 27870000.000027574599 262864330.277934908867 1 60406.508235317 2024-04-06T12:11:51.531346+00:00 19994330.278091538697 27870000.000006429851 262864330.278094291687 1 60406.508246817 2024-04-06T12:11:52.524941+00:00 19994330.278166148812 27870000.000037822872 262864330.278200268745 1 60406.508258450 2024-04-06T12:11:53.530061+00:00 19994330.278000466526 27870000.000002298504 262864330.277999073267 1 60406.508270037 2024-04-06T12:11:54.531231+00:00 19994330.278078109026 27870000.000037439167 262864330.278111845255 1 60406.508281666 2024-04-06T12:11:55.535922+00:00 19994330.278023447841 27870000.000019751489 262864330.278039515018 1 60406.508293332 2024-04-06T12:11:56.543893+00:00 19994330.277900084853 27870000.000000201166 262864330.277896583080 1 60406.508304726 2024-04-06T12:11:57.528374+00:00 19994330.277968492359 27869999.999992039055 262864330.277956843376 1 60406.508316249 2024-04-06T12:11:58.523932+00:00 19994330.278223153204 27869999.999956753105 262864330.278176218271 1 60406.508327877 2024-04-06T12:11:59.528598+00:00 19994330.277936961502 27869999.999982904643 262864330.277916163206 1 60406.508339519 2024-04-06T12:12:00.534444+00:00 19994330.277796931565 27869999.999977242202 262864330.277770459652 1 60406.508351168 2024-04-06T12:12:01.540923+00:00 19994330.278281219304 27870000.000047851354 262864330.278325378895 1 60406.508362661 2024-04-06T12:12:02.533900+00:00 19994330.277808543295 27869999.999975446612 262864330.277780294418 1 60406.508374199 2024-04-06T12:12:03.530764+00:00 19994330.278084464371 27870000.000006508082 262864330.278087258339 1 60406.508385775 2024-04-06T12:12:04.530968+00:00 19994330.277881015092 27870000.000019349158 262864330.277896672487 1 60406.508397303 2024-04-06T12:12:05.526965+00:00 19994330.278095271438 27869999.999980416149 262864330.278071999550 1 60406.508408959 2024-04-06T12:12:06.534097+00:00 19994330.278026137501 27869999.999962743372 262864330.277985185385 1 60406.508420511 2024-04-06T12:12:07.532116+00:00 19994330.278139643371 27870000.000074870884 262864330.278210818768 1 60406.508432155 2024-04-06T12:12:08.538155+00:00 19994330.277979671955 27869999.999983597547 262864330.277959585190 1 60406.508443611 2024-04-06T12:12:09.528000+00:00 19994330.277937214822 27870000.000006992370 262864330.277940511703 1 60406.508455205 2024-04-06T12:12:10.529699+00:00 19994330.277949646115 27870000.000008795410 262864330.277954757214 1 60406.508466793 2024-04-06T12:12:11.530943+00:00 19994330.277934852988 27870000.000069163740 262864330.278000324965 1 60406.508478368 2024-04-06T12:12:12.531008+00:00 19994330.277936149389 27870000.000001531094 262864330.277933984995 1 60406.508490080 2024-04-06T12:12:13.542885+00:00 19994330.277919296175 27870000.000020366162 262864330.277935951948 1 60406.508501550 2024-04-06T12:12:14.533936+00:00 19994330.277877632529 27869999.999955382198 262864330.277829319239 1 60406.508513007 2024-04-06T12:12:15.523826+00:00 19994330.278117913753 27869999.999986063689 262864330.278100281954 1 60406.508524669 2024-04-06T12:12:16.531416+00:00 19994330.277908124030 27869999.999975193292 262864330.277879625559 1 60406.508536137 2024-04-06T12:12:17.522188+00:00 19994330.278104066849 27869999.999970424920 262864330.278070807457 1 60406.508547709 2024-04-06T12:12:18.522077+00:00 19994330.277650251985 27869999.999956857413 262864330.277603387833 1 60406.508559297 2024-04-06T12:12:19.523269+00:00 19994330.277851786464 27870000.000020500273 262864330.277868598700 1 60406.508570850 2024-04-06T12:12:20.521416+00:00 19994330.278314776719 27869999.999964773655 262864330.278275847435 1 60406.508582852 2024-04-06T12:12:21.558408+00:00 19994330.277704533190 27870000.000009655952 262864330.277710497379 1 60406.508594016 2024-04-06T12:12:22.522998+00:00 19994330.278118595481 27869999.999992609024 262864330.278107523918 1 60406.508605636 2024-04-06T12:12:23.526956+00:00 19994330.278211146593 27869999.999995607883 262864330.278203070164 1 60406.508617236 2024-04-06T12:12:24.529195+00:00 19994330.277719568461 27870000.000006061047 262864330.277721911669 1 60406.508628734 2024-04-06T12:12:25.522635+00:00 19994330.278071429580 27870000.000019777566 262864330.278087526560 1 60406.508640324 2024-04-06T12:12:26.524002+00:00 19994330.277903880924 27869999.999980803579 262864330.277880996466 1 60406.508651900 2024-04-06T12:12:27.524157+00:00 19994330.278053708375 27869999.999969035387 262864330.278019040823 1 60406.508663527 2024-04-06T12:12:28.528707+00:00 19994330.278174888343 27870000.000000204891 262864330.278171390295 1 60406.508675105 2024-04-06T12:12:29.529095+00:00 19994330.277893207967 27870000.000003181398 262864330.277892708778 1 60406.508686710 2024-04-06T12:12:30.531778+00:00 19994330.277887534350 27869999.999994192272 262864330.277878016233 1 60406.508698249 2024-04-06T12:12:31.528703+00:00 19994330.277935750782 27870000.000001851469 262864330.277933895588 1 60406.508709770 2024-04-06T12:12:32.524157+00:00 19994330.277994863689 27869999.999993283302 262864330.277984470129 1 60406.508721349 2024-04-06T12:12:33.524548+00:00 19994330.278008416295 27870000.000026799738 262864330.278031527996 1 60406.508732928 2024-04-06T12:12:34.525001+00:00 19994330.278002303094 27870000.000013563782 262864330.278012156487 1 60406.508744530 2024-04-06T12:12:35.527445+00:00 19994330.278104972094 27870000.000038739294 262864330.278140008450 1 60406.508756029 2024-04-06T12:12:36.520936+00:00 19994330.277798086405 27870000.000012934208 262864330.277807325125 1 60406.508767600 2024-04-06T12:12:37.520642+00:00 19994330.277989588678 27870000.000001974404 262864330.277987867594 1 60406.508779209 2024-04-06T12:12:38.523663+00:00 19994330.277981549501 27869999.999983951449 262864330.277961820364 1 60406.508790847 2024-04-06T12:12:39.529182+00:00 19994330.278085373342 27870000.000002771616 262864330.278084456921 1 60406.508802327 2024-04-06T12:12:40.521051+00:00 19994330.277593556792 27870000.000015344471 262864330.277605205774 1 60406.508813903 2024-04-06T12:12:41.521237+00:00 19994330.278006922454 27869999.999974694103 262864330.277977913618 1 60406.508825527 2024-04-06T12:12:42.525501+00:00 19994330.278000492603 27869999.999992698431 262864330.277989506721 1 60406.508837125 2024-04-06T12:12:43.527622+00:00 19994330.278165746480 27870000.000045102090 262864330.278207153082 1 60406.508848674 2024-04-06T12:12:44.525391+00:00 19994330.277988463640 27870000.000001251698 262864330.277986019850 1 60406.508860226 2024-04-06T12:12:45.523542+00:00 19994330.278147108853 27869999.999994132668 262864330.278137534857 1 60406.508871811 2024-04-06T12:12:46.524520+00:00 19994330.278000514954 27870000.000015445054 262864330.278012245893 1 60406.508883428 2024-04-06T12:12:47.528149+00:00 19994330.277751810849 27870000.000029798597 262864330.277777910233 1 60406.508894956 2024-04-06T12:12:48.524193+00:00 19994330.277758173645 27870000.000030670315 262864330.277785152197 1 60406.508906539 2024-04-06T12:12:49.524960+00:00 19994330.278038449585 27870000.000027578324 262864330.278062313795 1 60406.508918080 2024-04-06T12:12:50.522087+00:00 19994330.277963537723 27869999.999987587333 262864330.277947455645 1 60406.508929676 2024-04-06T12:12:51.524061+00:00 19994330.277916926891 27869999.999987240881 262864330.277900487185 1 60406.508941386 2024-04-06T12:12:52.535721+00:00 19994330.277989286929 27869999.999967198819 262864330.277952790260 1 60406.508952799 2024-04-06T12:12:53.521801+00:00 19994330.277959734201 27870000.000002142042 262864330.277958184481 1 60406.508964425 2024-04-06T12:12:54.526322+00:00 19994330.278099503368 27870000.000041324645 262864330.278137147427 1 60406.508976242 2024-04-06T12:12:55.547312+00:00 19994330.278020389378 27869999.999993521720 262864330.278010219336 1 60406.508987721 2024-04-06T12:12:56.539083+00:00 19994330.277902510017 27870000.000000260770 262864330.277899086475 1 60406.508999186 2024-04-06T12:12:57.529615+00:00 19994330.278190266341 27869999.999998603016 262864330.278185158968 1 60406.509010897 2024-04-06T12:12:58.541526+00:00 19994330.278085619211 27870000.000030610710 262864330.278112530708 1 60406.509022333 2024-04-06T12:12:59.529524+00:00 19994330.277859177440 27869999.999999955297 262864330.277855426073 1 60406.509034055 2024-04-06T12:13:00.542389+00:00 19994330.277966585010 27870000.000008240342 262864330.277971118689 1 60406.509045434 2024-04-06T12:13:01.525524+00:00 19994330.277913250029 27869999.999975949526 262864330.277885496616 1 60406.509057039 2024-04-06T12:13:02.528211+00:00 19994330.278011146933 27870000.000017318875 262864330.278024762869 1 60406.509068578 2024-04-06T12:13:03.525130+00:00 19994330.278120346367 27870000.000009205192 262864330.278125852346 1 60406.509080112 2024-04-06T12:13:04.521638+00:00 19994330.278197444975 27869999.999991361052 262864330.278185099363 1 60406.509091716 2024-04-06T12:13:05.524232+00:00 19994330.277585897595 27869999.999967601150 262864330.277549803257 1 60406.509103260 2024-04-06T12:13:06.521622+00:00 19994330.278018753976 27870000.000022053719 262864330.278037101030 1 60406.509114822 2024-04-06T12:13:07.520668+00:00 19994330.278070919216 27869999.999982502311 262864330.278049737215 1 60406.509126468 2024-04-06T12:13:08.526832+00:00 19994330.277920518070 27870000.000034887344 262864330.277951717377 1 60406.509138008 2024-04-06T12:13:09.523883+00:00 19994330.277832463384 27869999.999994821846 262864330.277823567390 1 60406.509149554 2024-04-06T12:13:10.521436+00:00 19994330.277986850590 27869999.999988202006 262864330.277971357107 1 60406.509161219 2024-04-06T12:13:11.529348+00:00 19994330.278059575707 27870000.000029325485 262864330.278085201979 1 60406.509172714 2024-04-06T12:13:12.522474+00:00 19994330.277909219265 27870000.000032156706 262864330.277937680483 1 60406.509184324 2024-04-06T12:13:13.525560+00:00 19994330.277902152389 27869999.999999381602 262864330.277897834778 1 60406.509195960 2024-04-06T12:13:14.530903+00:00 19994330.278068583459 27870000.000017158687 262864330.278082042933 1 60406.509207562 2024-04-06T12:13:15.533344+00:00 19994330.277969710529 27869999.999981809407 262864330.277947843075 1 60406.509219076 2024-04-06T12:13:16.528185+00:00 19994330.278033405542 27870000.000005424023 262864330.278035134077 1 60406.509230922 2024-04-06T12:13:17.551635+00:00 19994330.277855884284 27870000.000034444034 262864330.277886629105 1 60406.509242291 2024-04-06T12:13:18.533926+00:00 19994330.278045576066 27870000.000001933426 262864330.278043806553 1 60406.509253826 2024-04-06T12:13:19.530526+00:00 19994330.278005041182 27870000.000037141144 262864330.278038471937 1 60406.509265421 2024-04-06T12:13:20.532396+00:00 19994330.277813825756 27870000.000036217272 262864330.277846336365 1 60406.509276931 2024-04-06T12:13:21.526839+00:00 19994330.277870729566 27870000.000021323562 262864330.277888357639 1 60406.509288544 2024-04-06T12:13:22.530190+00:00 19994330.278012186289 27869999.999980572611 262864330.277989059687 1 60406.509300222 2024-04-06T12:13:23.539178+00:00 19994330.277800168842 27869999.999973829836 262864330.277770310640 1 60406.509311675 2024-04-06T12:13:24.528724+00:00 19994330.278070848435 27870000.000022221357 262864330.278089374304 1 60406.509323173 2024-04-06T12:13:25.522127+00:00 19994330.277861915529 27869999.999990306795 262864330.277848541737 1 60406.509334833 2024-04-06T12:13:26.529614+00:00 19994330.278302248567 27870000.000042006373 262864330.278340578079 1 60406.509346472 2024-04-06T12:13:27.535175+00:00 19994330.277961231768 27869999.999943938106 262864330.277901470661 1 60406.509357943 2024-04-06T12:13:28.526250+00:00 19994330.278044186532 27869999.999993141741 262864330.278033643961 1 60406.509369541 2024-04-06T12:13:29.528318+00:00 19994330.277918372303 27869999.999981716275 262864330.277896374464 1 60406.509381136 2024-04-06T12:13:30.530151+00:00 19994330.277837544680 27869999.999996311963 262864330.277830153704 1 60406.509392771 2024-04-06T12:13:31.535439+00:00 19994330.277992192656 27870000.000029265881 262864330.278017759323 1 60406.509404464 2024-04-06T12:13:32.545681+00:00 19994330.277865212411 27869999.999990198761 262864330.277851700783 1 60406.509415875 2024-04-06T12:13:33.531597+00:00 19994330.278001129627 27869999.999984346330 262864330.277981787920 1 60406.509427446 2024-04-06T12:13:34.531321+00:00 19994330.278005424887 27869999.999945834279 262864330.277947545052 1 60406.509439022 2024-04-06T12:13:35.531520+00:00 19994330.277911420912 27870000.000017192215 262864330.277924925089 1 60406.509450613 2024-04-06T12:13:36.532905+00:00 19994330.277880053967 27869999.999941553921 262864330.277817904949 1 60406.509462120 2024-04-06T12:13:37.527157+00:00 19994330.278178591281 27870000.000009756535 262864330.278184652328 1 60406.509473776 2024-04-06T12:13:38.534275+00:00 19994330.278109639883 27870000.000061076134 262864330.278167009354 1 60406.509485273 2024-04-06T12:13:39.527580+00:00 19994330.277885992080 27870000.000076003373 262864330.277958303690 1 60406.509496787 2024-04-06T12:13:40.522402+00:00 19994330.278078589588 27869999.999987293035 262864330.278062194586 1 60406.509508450 2024-04-06T12:13:41.530051+00:00 19994330.278000853956 27870000.000009607524 262864330.278006762266 1 60406.509519916 2024-04-06T12:13:42.520709+00:00 19994330.278157886118 27870000.000009957701 262864330.278164148331 1 60406.509531764 2024-04-06T12:13:43.544461+00:00 19994330.278086345643 27870000.000022705644 262864330.278105348349 1 60406.509543102 2024-04-06T12:13:44.524002+00:00 19994330.277921441942 27869999.999979175627 262864330.277896910906 1 60406.509554828 2024-04-06T12:13:45.537157+00:00 19994330.278011944145 27870000.000000674278 262864330.278008937836 1 60406.509566453 2024-04-06T12:13:46.541521+00:00 19994330.277983903885 27869999.999973781407 262864330.277953982353 1 60406.509577874 2024-04-06T12:13:47.528297+00:00 19994330.277786720544 27870000.000011805445 262864330.277794837952 1 60406.509589422 2024-04-06T12:13:48.526027+00:00 19994330.278056684881 27870000.000007953495 262864330.278060942888 1 60406.509601017 2024-04-06T12:13:49.527891+00:00 19994330.277817294002 27869999.999978724867 262864330.277792334557 1 60406.509612593 2024-04-06T12:13:50.528039+00:00 19994330.277907490730 27870000.000039391220 262864330.277943193913 1 60406.509624336 2024-04-06T12:13:51.542626+00:00 19994330.278260868043 27869999.999950289726 262864330.278207451105 1 60406.509635732 2024-04-06T12:13:52.527217+00:00 19994330.277889471501 27870000.000041920692 262864330.277927696705 1 60406.509647696 2024-04-06T12:13:53.560927+00:00 19994330.277953647077 27869999.999987922609 262864330.277937889099 1 60406.509658917 2024-04-06T12:13:54.530449+00:00 19994330.277979150414 27869999.999990426004 262864330.277965903282 1 60406.509670612 2024-04-06T12:13:55.540861+00:00 19994330.277990877628 27870000.000012941658 262864330.278000116348 1 60406.509681968 2024-04-06T12:13:56.522009+00:00 19994330.278009671718 27869999.999952919781 262864330.277958899736 1 60406.509693525 2024-04-06T12:13:57.520534+00:00 19994330.277952529490 27870000.000000823289 262864330.277949661016 1 60406.509705232 2024-04-06T12:13:58.532088+00:00 19994330.277832377702 27869999.999984912574 262864330.277813613415 1 60406.509716905 2024-04-06T12:13:59.540592+00:00 19994330.278187401593 27869999.999995548278 262864330.278179258108 1 60406.509728409 2024-04-06T12:14:00.534563+00:00 19994330.277873098850 27870000.000056464225 262864330.277925878763 1 60406.509739948 2024-04-06T12:14:01.531473+00:00 19994330.277742646635 27869999.999966632575 262864330.277705579996 1 60406.509751490 2024-04-06T12:14:02.528709+00:00 19994330.277981866151 27870000.000008344650 262864330.277986526489 1 60406.509763026 2024-04-06T12:14:03.525407+00:00 19994330.278052538633 27869999.999992970377 262864330.278041809797 1 60406.509774637 2024-04-06T12:14:04.528629+00:00 19994330.277800098062 27870000.000009816140 262864330.277806222439 1 60406.509786238 2024-04-06T12:14:05.530973+00:00 19994330.277892887592 27869999.999997090548 262864330.277886271477 1 60406.509797735 2024-04-06T12:14:06.524283+00:00 19994330.277924742550 27869999.999992270023 262864330.277913331985 1 60406.509809315 2024-04-06T12:14:07.524821+00:00 19994330.277860701084 27870000.000006482005 262864330.277863502502 1 60406.509820925 2024-04-06T12:14:08.527886+00:00 19994330.278080083430 27869999.999978955835 262864330.278055340052 1 60406.509832443 2024-04-06T12:14:09.523037+00:00 19994330.277973055840 27870000.000009477139 262864330.277978837490 1 60406.509844007 2024-04-06T12:14:10.522214+00:00 19994330.277733322233 27869999.999996118248 262864330.277725756168 1 60406.509855629 2024-04-06T12:14:11.526317+00:00 19994330.278138197958 27870000.000054463744 262864330.278188973665 1 60406.509867168 2024-04-06T12:14:12.523265+00:00 19994330.278025563806 27869999.999990839511 262864330.278012722731 1 60406.509878803 2024-04-06T12:14:13.528572+00:00 19994330.278067592531 27870000.000035215169 262864330.278099119663 1 60406.509890296 2024-04-06T12:14:14.521605+00:00 19994330.277937043458 27870000.000046160072 262864330.277979522943 1 60406.509901871 2024-04-06T12:14:15.521659+00:00 19994330.277936946601 27869999.999992635101 262864330.277925878763 1 60406.509913460 2024-04-06T12:14:16.522999+00:00 19994330.277950130403 27869999.999971490353 262864330.277917921543 1 60406.509925010 2024-04-06T12:14:17.520827+00:00 19994330.277913209051 27870000.000032979995 262864330.277942508459 1 60406.509936606 2024-04-06T12:14:18.522776+00:00 19994330.278048891574 27869999.999995984137 262864330.278041183949 1 60406.509948221 2024-04-06T12:14:19.526249+00:00 19994330.277862455696 27869999.999995838851 262864330.277854591608 1 60406.509959746 2024-04-06T12:14:20.522032+00:00 19994330.278188902885 27869999.999995179474 262864330.278180390596 1 60406.509971341 2024-04-06T12:14:21.523862+00:00 19994330.277807682753 27870000.000037096441 262864330.277841091156 1 60406.509982912 2024-04-06T12:14:22.523586+00:00 19994330.277976129204 27869999.999960605055 262864330.277933031321 1 60406.509994484 2024-04-06T12:14:23.523423+00:00 19994330.277936976403 27870000.000007882714 262864330.277941137552 1 60406.510006094 2024-04-06T12:14:24.526530+00:00 19994330.277660388499 27869999.999991793185 262864330.277648508549 1 60406.510017587 2024-04-06T12:14:25.519498+00:00 19994330.278100043535 27870000.000021636486 262864330.278117984533 1 60406.510029172 2024-04-06T12:14:26.520459+00:00 19994330.277788829058 27870000.000003043562 262864330.277788162231 1 60406.510040781 2024-04-06T12:14:27.523499+00:00 19994330.277838472277 27869999.999974709004 262864330.277809470892 1 60406.510052393 2024-04-06T12:14:28.526751+00:00 19994330.278148528188 27870000.000003613532 262864330.278148442507 1 60406.510063937 2024-04-06T12:14:29.524164+00:00 19994330.277740180492 27870000.000011306256 262864330.277747780085 1 60406.510075496 2024-04-06T12:14:30.522839+00:00 19994330.277983546257 27869999.999955378473 262864330.277935236692 1 60406.510087082 2024-04-06T12:14:31.523845+00:00 19994330.278055664152 27869999.999987706542 262864330.278039693832 1 60406.510098624 2024-04-06T12:14:32.521133+00:00 19994330.278102308512 27870000.000020634383 262864330.278119236231 1 60406.510110231 2024-04-06T12:14:33.523951+00:00 19994330.277909588069 27870000.000024013221 262864330.277929902077 1 60406.510121795 2024-04-06T12:14:34.523078+00:00 19994330.277921870351 27869999.999989744276 262864330.277907907963 1 60406.510133370 2024-04-06T12:14:35.523157+00:00 19994330.278116028756 27870000.000011838973 262864330.278124153614 1 60406.510144924 2024-04-06T12:14:36.521469+00:00 19994330.277896888554 27869999.999995663762 262864330.277888834476 1 60406.510156516 2024-04-06T12:14:37.523004+00:00 19994330.278014034033 27870000.000023405999 262864330.278033733368 1 60406.510168076 2024-04-06T12:14:38.521764+00:00 19994330.278110034764 27870000.000008102506 262864330.278114438057 1 60406.510179740 2024-04-06T12:14:39.529534+00:00 19994330.277938194573 27869999.999992616475 262864330.277927100658 1 60406.510191284 2024-04-06T12:14:40.526957+00:00 19994330.277858171612 27869999.999970540404 262864330.277825027704 1 60406.510202821 2024-04-06T12:14:41.523727+00:00 19994330.277881208807 27870000.000014696270 262864330.277892202139 1 60406.510214374 2024-04-06T12:14:42.521954+00:00 19994330.278027329594 27869999.999994151294 262864330.278017789125 1 60406.510225974 2024-04-06T12:14:43.524198+00:00 19994330.278087880462 27870000.000021923333 262864330.278106123209 1 60406.510237580 2024-04-06T12:14:44.526936+00:00 19994330.277995731682 27870000.000025346875 262864330.278017371893 1 60406.510249117 2024-04-06T12:14:45.523709+00:00 19994330.277878496796 27869999.999964855611 262864330.277839660645 1 60406.510261097 2024-04-06T12:14:46.558727+00:00 19994330.277957152575 27870000.000006727874 262864330.277960181236 1 60406.510272432 2024-04-06T12:14:47.538105+00:00 19994330.277816981077 27869999.999983288348 262864330.277796566486 1 60406.510283912 2024-04-06T12:14:48.529982+00:00 19994330.278120644391 27870000.000036116689 262864330.278153061867 1 60406.510295504 2024-04-06T12:14:49.531525+00:00 19994330.278115093708 27870000.000007070601 262864330.278118461370 1 60406.510307194 2024-04-06T12:14:50.541546+00:00 19994330.277805626392 27869999.999983489513 262864330.277785420418 1 60406.510318602 2024-04-06T12:14:51.527201+00:00 19994330.277910117060 27870000.000002015382 262864330.277908444405 1 60406.510330185 2024-04-06T12:14:52.528033+00:00 19994330.278179250658 27869999.999993655831 262864330.278169214725 1 60406.510341780 2024-04-06T12:14:53.529788+00:00 19994330.278056051582 27869999.999981816858 262864330.278034180403 1 60406.510353345 2024-04-06T12:14:54.529007+00:00 19994330.277891997248 27870000.000044856220 262864330.277933150530 1 60406.510364956 2024-04-06T12:14:55.532213+00:00 19994330.277987271547 27869999.999995592982 262864330.277979165316 1 60406.510376497 2024-04-06T12:14:56.529356+00:00 19994330.277813207358 27869999.999966461211 262864330.277775973082 1 60406.510388011 2024-04-06T12:14:57.524185+00:00 19994330.278272449970 27870000.000046957284 262864330.278315722942 1 60406.510399550 2024-04-06T12:14:58.521149+00:00 19994330.278076305985 27870000.000025209039 262864330.278097808361 1 60406.510411269 2024-04-06T12:14:59.533614+00:00 19994330.277823437005 27869999.999957073480 262864330.277776837349 1 60406.510422720 2024-04-06T12:15:00.522990+00:00 19994330.277990452945 27869999.999985989183 262864330.277972757816 1 60406.510435037 2024-04-06T12:15:01.587199+00:00 19994330.277719486505 27869999.999989595264 262864330.277705401182 1 60406.510445945 2024-04-06T12:15:02.529629+00:00 19994330.277914755046 27869999.999976992607 262864330.277888059616 1 60406.510457584 2024-04-06T12:15:03.535233+00:00 19994330.278017822653 27869999.999966815114 262864330.277980923653 1 60406.510469141 2024-04-06T12:15:04.533779+00:00 19994330.278052031994 27870000.000019226223 262864330.278067559004 1 60406.510480647 2024-04-06T12:15:05.527909+00:00 19994330.277988877147 27869999.999965891242 262864330.277951091528 1 60406.510492305 2024-04-06T12:15:06.535154+00:00 19994330.277997244149 27870000.000048208982 262864330.278041779995 1 60406.510503748 2024-04-06T12:15:07.523837+00:00 19994330.278094828129 27869999.999991707504 262864330.278082847595 1 60406.510515322 2024-04-06T12:15:08.523803+00:00 19994330.277579024434 27870000.000020164996 262864330.277595520020 1 60406.510526880 2024-04-06T12:15:09.522416+00:00 19994330.278109751642 27869999.999976083636 262864330.278082162142 1 60406.510538472 2024-04-06T12:15:10.523994+00:00 19994330.278026785702 27870000.000012833625 262864330.278035938740 1 60406.510550024 2024-04-06T12:15:11.522100+00:00 19994330.277938529849 27870000.000029090792 262864330.277963936329 1 60406.510561730 2024-04-06T12:15:12.533490+00:00 19994330.277807362378 27870000.000007059425 262864330.277810722589 1 60406.510573282 2024-04-06T12:15:13.531533+00:00 19994330.278154727072 27869999.999977864325 262864330.278128892183 1 60406.510584777 2024-04-06T12:15:14.524757+00:00 19994330.277845378965 27870000.000007539988 262864330.277849227190 1 60406.510596393 2024-04-06T12:15:15.528359+00:00 19994330.278004620224 27869999.999999269843 262864330.278000205755 1 60406.510607968 2024-04-06T12:15:16.528445+00:00 19994330.278046932071 27869999.999991726130 262864330.278034955263 1 60406.510619498 2024-04-06T12:15:17.524664+00:00 19994330.278021864593 27870000.000037737191 262864330.278055906296 1 60406.510631094 2024-04-06T12:15:18.526490+00:00 19994330.277992565185 27870000.000040650368 262864330.278029531240 1 60406.510642620 2024-04-06T12:15:19.522400+00:00 19994330.277824707329 27870000.000038679689 262864330.277859687805 1 60406.510654240 2024-04-06T12:15:20.526323+00:00 19994330.277875907719 27869999.999986991286 262864330.277859210968 1 60406.510665777 2024-04-06T12:15:21.523126+00:00 19994330.278139397502 27869999.999995186925 262864330.278130888939 1 60406.510677378 2024-04-06T12:15:22.525409+00:00 19994330.277592219412 27869999.999963995069 262864330.277552515268 1 60406.510688899 2024-04-06T12:15:23.520869+00:00 19994330.278032142669 27869999.999990675598 262864330.278019130230 1 60406.510700495 2024-04-06T12:15:24.522747+00:00 19994330.278338450938 27870000.000029664487 262864330.278364419937 1 60406.510712049 2024-04-06T12:15:25.521001+00:00 19994330.277622003108 27870000.000000342727 262864330.277618676424 1 60406.510723699 2024-04-06T12:15:26.527567+00:00 19994330.277993530035 27870000.000022575259 262864330.278012424707 1 60406.510735308 2024-04-06T12:15:27.530606+00:00 19994330.278067007661 27870000.000032424927 262864330.278095722198 1 60406.510746784 2024-04-06T12:15:28.522089+00:00 19994330.277737423778 27870000.000004634261 262864330.277738392353 1 60406.510758399 2024-04-06T12:15:29.525630+00:00 19994330.277864936739 27870000.000024825335 262864330.277886062860 1 60406.510770014 2024-04-06T12:15:30.529239+00:00 19994330.278232999146 27870000.000010307878 262864330.278239607811 1 60406.510781519 2024-04-06T12:15:31.523239+00:00 19994330.278072476387 27870000.000053156167 262864330.278121948242 1 60406.510793137 2024-04-06T12:15:32.527086+00:00 19994330.277851626277 27869999.999963417649 262864330.277811348438 1 60406.510804694 2024-04-06T12:15:33.525525+00:00 19994330.278216417879 27869999.999964084476 262864330.278176814318 1 60406.510816226 2024-04-06T12:15:34.521945+00:00 19994330.277760390192 27870000.000032693148 262864330.277789384127 1 60406.510827804 2024-04-06T12:15:35.522223+00:00 19994330.277942225337 27869999.999971497804 262864330.277910053730 1 60406.510839368 2024-04-06T12:15:36.521389+00:00 19994330.277947798371 27869999.999999746680 262864330.277943849564 1 60406.510850979 2024-04-06T12:15:37.524599+00:00 19994330.277939077467 27869999.999987680465 262864330.277923077345 1 60406.510862544 2024-04-06T12:15:38.523810+00:00 19994330.278022576123 27870000.000002887100 262864330.278021782637 1 60406.510874155 2024-04-06T12:15:39.526971+00:00 19994330.277912989259 27869999.999965358526 262864330.277874648571 1 60406.510885690 2024-04-06T12:15:40.523648+00:00 19994330.277907755226 27870000.000042334199 262864330.277946382761 1 60406.510897360 2024-04-06T12:15:41.531909+00:00 19994330.277995213866 27870000.000001668930 262864330.277993202209 1 60406.510908812 2024-04-06T12:15:42.521359+00:00 19994330.278007902205 27870000.000005971640 262864330.278010159731 1 60406.510920407 2024-04-06T12:15:43.523194+00:00 19994330.278070919216 27870000.000000357628 262864330.278067588806 1 60406.510932007 2024-04-06T12:15:44.525432+00:00 19994330.277848515660 27870000.000006169081 262864330.277850985527 1 60406.510943642 2024-04-06T12:15:45.530643+00:00 19994330.278347205371 27870000.000000953674 262864330.278344452381 1 60406.510955217 2024-04-06T12:15:46.530766+00:00 19994330.277891825885 27869999.999993268400 262864330.277881383896 1 60406.510966804 2024-04-06T12:15:47.531832+00:00 19994330.277881979942 27870000.000012222677 262864330.277890503407 1 60406.510978327 2024-04-06T12:15:48.527466+00:00 19994330.277975544333 27869999.999978996813 262864330.277950823307 1 60406.510989862 2024-04-06T12:15:49.524117+00:00 19994330.278175421059 27870000.000023823231 262864330.278195530176 1 60406.511001645 2024-04-06T12:15:50.542125+00:00 19994330.278118699789 27870000.000016972423 262864330.278131991625 1 60406.511013181 2024-04-06T12:15:51.538847+00:00 19994330.277918726206 27869999.999994259328 262864330.277909278870 1 60406.511024634 2024-04-06T12:15:52.528414+00:00 19994330.277882590890 27869999.999975532293 262864330.277854442596 1 60406.511036294 2024-04-06T12:15:53.535816+00:00 19994330.278095308691 27870000.000027012080 262864330.278118610382 1 60406.511047871 2024-04-06T12:15:54.536088+00:00 19994330.278024889529 27870000.000025469810 262864330.278046667576 1 60406.511059391 2024-04-06T12:15:55.531419+00:00 19994330.277987319976 27869999.999987192452 262864330.277970820665 1 60406.511070891 2024-04-06T12:15:56.524987+00:00 19994330.277721479535 27869999.999960951507 262864330.277678728104 1 60406.511082901 2024-04-06T12:15:57.562618+00:00 19994330.278142072260 27870000.000026132911 262864330.278164505959 1 60406.511094117 2024-04-06T12:15:58.531656+00:00 19994330.278118256480 27870000.000017572194 262864330.278132140636 1 60406.511105665 2024-04-06T12:15:59.529430+00:00 19994330.277831058949 27869999.999964892864 262864330.277792245150 1 60406.511117138 2024-04-06T12:16:00.520765+00:00 19994330.278093773872 27870000.000026121736 262864330.278116196394 1 60406.511128871 2024-04-06T12:16:01.534483+00:00 19994330.277912724763 27870000.000010427088 262864330.277919471264 1 60406.511140427 2024-04-06T12:16:02.532887+00:00 19994330.278139889240 27869999.999997925013 262864330.278134107590 1 60406.511151913 2024-04-06T12:16:03.525237+00:00 19994330.277881763875 27870000.000007875264 262864330.277885943651 1 60406.511163564 2024-04-06T12:16:04.531941+00:00 19994330.277826447040 27869999.999990396202 262864330.277813166380 1 60406.511175144 2024-04-06T12:16:05.532489+00:00 19994330.277847394347 27870000.000000804663 262864330.277844488621 1 60406.511186714 2024-04-06T12:16:06.532094+00:00 19994330.278106879443 27869999.999978717417 262864330.278081893921 1 60406.511198184 2024-04-06T12:16:07.523120+00:00 19994330.278048541397 27869999.999971143901 262864330.278016000986 1 60406.511209876 2024-04-06T12:16:08.533312+00:00 19994330.277778964490 27869999.999966908246 262864330.277742177248 1 60406.511221380 2024-04-06T12:16:09.527259+00:00 19994330.277839582413 27869999.999989222735 262864330.277825087309 1 60406.511232967 2024-04-06T12:16:10.528337+00:00 19994330.278010796756 27869999.999971415848 262864330.277978509665 1 60406.511244517 2024-04-06T12:16:11.526232+00:00 19994330.278082933277 27870000.000033583492 262864330.278112828732 1 60406.511256140 2024-04-06T12:16:12.530521+00:00 19994330.278123624623 27870000.000024557114 262864330.278144478798 1 60406.511267742 2024-04-06T12:16:13.532936+00:00 19994330.277746796608 27870000.000010717660 262864330.277753829956 1 60406.511279755 2024-04-06T12:16:14.570873+00:00 19994330.278090666980 27870000.000010378659 262864330.278097331524 1 60406.511290769 2024-04-06T12:16:15.522457+00:00 19994330.277866154909 27869999.999989304692 262864330.277851760387 1 60406.511302348 2024-04-06T12:16:16.522869+00:00 19994330.277794107795 27869999.999971196055 262864330.277761638165 1 60406.511314120 2024-04-06T12:16:17.539973+00:00 19994330.278208851814 27869999.999974284321 262864330.278179436922 1 60406.511325519 2024-04-06T12:16:18.524855+00:00 19994330.277963105589 27870000.000023193657 262864330.277982592583 1 60406.511337091 2024-04-06T12:16:19.524631+00:00 19994330.278028432280 27869999.999955087900 262864330.277979820967 1 60406.511348727 2024-04-06T12:16:20.530033+00:00 19994330.277808450162 27869999.999961193651 262864330.277765959501 1 60406.511360243 2024-04-06T12:16:21.524984+00:00 19994330.278036564589 27869999.999961055815 262864330.277993917465 1 60406.511371781 2024-04-06T12:16:22.521834+00:00 19994330.277859825641 27869999.999985303730 262864330.277841448784 1 60406.511383409 2024-04-06T12:16:23.526563+00:00 19994330.278075285256 27870000.000032093376 262864330.278103679419 1 60406.511394992 2024-04-06T12:16:24.527270+00:00 19994330.278221659362 27870000.000014487654 262864330.278232455254 1 60406.511406616 2024-04-06T12:16:25.531658+00:00 19994330.278071422130 27870000.000043619424 262864330.278111368418 1 60406.511418145 2024-04-06T12:16:26.527723+00:00 19994330.278085023165 27870000.000000238419 262864330.278081566095 1 60406.511429638 2024-04-06T12:16:27.520699+00:00 19994330.277958802879 27869999.999989483505 262864330.277944594622 1 60406.511441265 2024-04-06T12:16:28.525331+00:00 19994330.278121870011 27869999.999982789159 262864330.278100937605 1 60406.511452882 2024-04-06T12:16:29.529018+00:00 19994330.277927324176 27869999.999979313463 262864330.277902960777 1 60406.511464374 2024-04-06T12:16:30.521879+00:00 19994330.278065379709 27870000.000028267503 262864330.278089940548 1 60406.511475989 2024-04-06T12:16:31.525470+00:00 19994330.277934543788 27869999.999981921166 262864330.277912765741 1 60406.511487610 2024-04-06T12:16:32.529456+00:00 19994330.277989871800 27870000.000015966594 262864330.278002142906 1 60406.511499110 2024-04-06T12:16:33.523076+00:00 19994330.277912274003 27870000.000026911497 262864330.277935504913 1 60406.511510686 2024-04-06T12:16:34.523303+00:00 19994330.278203900903 27870000.000016082078 262864330.278216302395 1 60406.511522260 2024-04-06T12:16:35.523253+00:00 19994330.277879949659 27870000.000000897795 262864330.277877151966 1 60406.511533868 2024-04-06T12:16:36.526173+00:00 19994330.277815520763 27870000.000038467348 262864330.277850300074 1 60406.511545646 2024-04-06T12:16:37.543766+00:00 19994330.278148863465 27870000.000036891550 262864330.278182059526 1 60406.511557003 2024-04-06T12:16:38.525107+00:00 19994330.277866166085 27869999.999979905784 262864330.277842372656 1 60406.511568591 2024-04-06T12:16:39.526248+00:00 19994330.278027601540 27869999.999988149852 262864330.278012037277 1 60406.511580183 2024-04-06T12:16:40.527775+00:00 19994330.277981739491 27870000.000001411885 262864330.277979433537 1 60406.511591694 2024-04-06T12:16:41.522407+00:00 19994330.278068076819 27869999.999948725104 262864330.278013110161 1 60406.511603266 2024-04-06T12:16:42.522137+00:00 19994330.278075262904 27869999.999970119447 262864330.278041660786 1 60406.511614887 2024-04-06T12:16:43.526188+00:00 19994330.277773302048 27870000.000013165176 262864330.277782768011 1 60406.511626472 2024-04-06T12:16:44.527159+00:00 19994330.278037898242 27870000.000044215471 262864330.278078436852 1 60406.511637969 2024-04-06T12:16:45.520546+00:00 19994330.277974274009 27870000.000048607588 262864330.278019189835 1 60406.511649597 2024-04-06T12:16:46.525212+00:00 19994330.277932692319 27870000.000011090189 262864330.277940094471 1 60406.511661247 2024-04-06T12:16:47.531735+00:00 19994330.278096143156 27869999.999988362193 262864330.278080821037 1 60406.511672716 2024-04-06T12:16:48.522636+00:00 19994330.277920264751 27870000.000056140125 262864330.277972728014 1 60406.511684457 2024-04-06T12:16:49.537096+00:00 19994330.277829084545 27869999.999945160002 262864330.277770549059 1 60406.511695853 2024-04-06T12:16:50.521728+00:00 19994330.277858570218 27869999.999999381602 262864330.277854263783 1 60406.511707525 2024-04-06T12:16:51.530183+00:00 19994330.277706421912 27869999.999955430627 262864330.277658134699 1 60406.511719189 2024-04-06T12:16:52.537940+00:00 19994330.278062663972 27870000.000026218593 262864330.278085201979 1 60406.511730714 2024-04-06T12:16:53.533721+00:00 19994330.277914691716 27869999.999993603677 262864330.277904599905 1 60406.511742327 2024-04-06T12:16:54.537092+00:00 19994330.278117075562 27870000.000008307397 262864330.278121709824 1 60406.511753779 2024-04-06T12:16:55.526528+00:00 19994330.278160192072 27869999.999986875802 262864330.278143376112 1 60406.511765513 2024-04-06T12:16:56.540329+00:00 19994330.277870163321 27869999.999950118363 262864330.277816593647 1 60406.511776984 2024-04-06T12:16:57.531412+00:00 19994330.278099320829 27870000.000034101307 262864330.278129726648 1 60406.511788663 2024-04-06T12:16:58.540547+00:00 19994330.277802083641 27869999.999961443245 262864330.277759820223 1 60406.511800251 2024-04-06T12:16:59.541661+00:00 19994330.278265763074 27869999.999998547137 262864330.278260618448 1 60406.511811768 2024-04-06T12:17:00.536738+00:00 19994330.278011333197 27869999.999966841191 262864330.277974456549 1 60406.511823273 2024-04-06T12:17:01.530775+00:00 19994330.278010774404 27869999.999992005527 262864330.277999103069 1 60406.511834749 2024-04-06T12:17:02.522289+00:00 19994330.277995485812 27869999.999976824969 262864330.277968615294 1 60406.511846432 2024-04-06T12:17:03.531673+00:00 19994330.278196316212 27869999.999979410321 262864330.278172016144 1 60406.511857901 2024-04-06T12:17:04.522633+00:00 19994330.278147939593 27869999.999998647720 262864330.278142899275 1 60406.511869552 2024-04-06T12:17:05.529293+00:00 19994330.278023440391 27869999.999985694885 262864330.278005450964 1 60406.511881074 2024-04-06T12:17:06.524775+00:00 19994330.277803424746 27869999.999983184040 262864330.277782917023 1 60406.511892641 2024-04-06T12:17:07.524224+00:00 19994330.278040118515 27870000.000002749264 262864330.278039157391 1 60406.511904274 2024-04-06T12:17:08.529305+00:00 19994330.277974635363 27870000.000006474555 262864330.277977406979 1 60406.511915773 2024-04-06T12:17:09.522759+00:00 19994330.277901098132 27869999.999962534755 262864330.277859926224 1 60406.511927349 2024-04-06T12:17:10.523021+00:00 19994330.277796905488 27869999.999972350895 262864330.277765542269 1 60406.511938936 2024-04-06T12:17:11.524045+00:00 19994330.278090860695 27869999.999990645796 262864330.278077811003 1 60406.511950526 2024-04-06T12:17:12.525434+00:00 19994330.277845017612 27870000.000008411705 262864330.277849733829 1 60406.511962153 2024-04-06T12:17:13.530028+00:00 19994330.278121478856 27870000.000021465123 262864330.278139233589 1 60406.511973696 2024-04-06T12:17:14.527301+00:00 19994330.278108805418 27869999.999997451901 262864330.278102546930 1 60406.511985345 2024-04-06T12:17:15.533785+00:00 19994330.277856171131 27869999.999969601631 262864330.277822077274 1 60406.511996809 2024-04-06T12:17:16.524281+00:00 19994330.277928385884 27870000.000009026378 262864330.277933716774 1 60406.512008446 2024-04-06T12:17:17.529740+00:00 19994330.278124202043 27870000.000047247857 262864330.278167754412 1 60406.512020068 2024-04-06T12:17:18.533915+00:00 19994330.277964819223 27870000.000008668751 262864330.277969807386 1 60406.512031588 2024-04-06T12:17:19.529211+00:00 19994330.277823701501 27869999.999995816499 262864330.277815818787 1 60406.512043115 2024-04-06T12:17:20.525137+00:00 19994330.277937430888 27869999.999987758696 262864330.277921497822 1 60406.512054711 2024-04-06T12:17:21.526977+00:00 19994330.278136588633 27870000.000007819384 262864330.278140693903 1 60406.512066236 2024-04-06T12:17:22.522780+00:00 19994330.277986753732 27869999.999979037791 262864330.277962118387 1 60406.512077808 2024-04-06T12:17:23.522590+00:00 19994330.278013594449 27869999.999972160906 262864330.277982056141 1 60406.512089398 2024-04-06T12:17:24.523975+00:00 19994330.277785740793 27869999.999982021749 262864330.277764081955 1 60406.512100936 2024-04-06T12:17:25.520899+00:00 19994330.277979802340 27869999.999986335635 262864330.277962446213 1 60406.512112663 2024-04-06T12:17:26.534100+00:00 19994330.278009511530 27869999.999989885837 262864330.277995705605 1 60406.512124163 2024-04-06T12:17:27.527666+00:00 19994330.277831912041 27870000.000029534101 262864330.277857750654 1 60406.512135840 2024-04-06T12:17:28.536525+00:00 19994330.277816347778 27870000.000033590943 262864330.277846246958 1 60406.512147359 2024-04-06T12:17:29.531812+00:00 19994330.277898378670 27869999.999971281737 262864330.277865946293 1 60406.512158856 2024-04-06T12:17:30.525133+00:00 19994330.278113592416 27870000.000017937273 262864330.278127849102 1 60406.512170441 2024-04-06T12:17:31.526038+00:00 19994330.277853753418 27870000.000029392540 262864330.277879446745 1 60406.512182090 2024-04-06T12:17:32.532566+00:00 19994330.277894854546 27869999.999969184399 262864330.277860343456 1 60406.512193752 2024-04-06T12:17:33.540174+00:00 19994330.278103441000 27870000.000032272190 262864330.278132021427 1 60406.512205150 2024-04-06T12:17:34.524932+00:00 19994330.278100311756 27870000.000027496368 262864330.278124123812 1 60406.512216775 2024-04-06T12:17:35.529328+00:00 19994330.277924604714 27869999.999972898513 262864330.277893811464 1 60406.512228385 2024-04-06T12:17:36.532462+00:00 19994330.278126206249 27870000.000019725412 262864330.278142243624 1 60406.512239938 2024-04-06T12:17:37.530617+00:00 19994330.278110384941 27870000.000021088868 262864330.278127789497 1 60406.512251543 2024-04-06T12:17:38.533284+00:00 19994330.278048813343 27870000.000007439405 262864330.278052568436 1 60406.512263059 2024-04-06T12:17:39.528301+00:00 19994330.277781512588 27870000.000015500933 262864330.277793318033 1 60406.512274679 2024-04-06T12:17:40.532296+00:00 19994330.278096277267 27869999.999991938472 262864330.278084546328 1 60406.512286383 2024-04-06T12:17:41.543467+00:00 19994330.278181143105 27870000.000030178577 262864330.278207629919 1 60406.512297919 2024-04-06T12:17:42.540211+00:00 19994330.277870737016 27869999.999965813011 262864330.277832865715 1 60406.512309364 2024-04-06T12:17:43.529011+00:00 19994330.278103712946 27869999.999978464097 262864330.278078466654 1 60406.512320939 2024-04-06T12:17:44.529133+00:00 19994330.277932386845 27869999.999992780387 262864330.277921468019 1 60406.512332465 2024-04-06T12:17:45.525005+00:00 19994330.278165508062 27870000.000011928380 262864330.278173744678 1 60406.512344205 2024-04-06T12:17:46.539290+00:00 19994330.277724549174 27869999.999974872917 262864330.277695715427 1 60406.512355683 2024-04-06T12:17:47.530991+00:00 19994330.278074067086 27869999.999985236675 262864330.278055608273 1 60406.512367225 2024-04-06T12:17:48.528220+00:00 19994330.278119012713 27870000.000018678606 262864330.278133988380 1 60406.512378837 2024-04-06T12:17:49.531549+00:00 19994330.277995035052 27869999.999991059303 262864330.277982413769 1 60406.512390344 2024-04-06T12:17:50.525744+00:00 19994330.278043840080 27870000.000020422041 262864330.278060555458 1 60406.512402412 2024-04-06T12:17:51.568445+00:00 19994330.277999080718 27869999.999989684671 262864330.277985066175 1 60406.512413488 2024-04-06T12:17:52.525353+00:00 19994330.277816567570 27870000.000017665327 262864330.277830541134 1 60406.512425147 2024-04-06T12:17:53.532679+00:00 19994330.278090909123 27870000.000019755214 262864330.278106987476 1 60406.512436753 2024-04-06T12:17:54.535417+00:00 19994330.277888443321 27870000.000007990748 262864330.277892738581 1 60406.512448199 2024-04-06T12:17:55.524407+00:00 19994330.278170682490 27869999.999985393137 262864330.278152376413 1 60406.512459796 2024-04-06T12:17:56.526400+00:00 19994330.278060264885 27870000.000008832663 262864330.278065383434 1 60406.512471377 2024-04-06T12:17:57.526956+00:00 19994330.277790747583 27870000.000006940216 262864330.277794003487 1 60406.512482974 2024-04-06T12:17:58.528931+00:00 19994330.278075907379 27870000.000016387552 262864330.278088599443 1 60406.512494527 2024-04-06T12:17:59.527151+00:00 19994330.277899082750 27869999.999995827675 262864330.277891218662 1 60406.512506376 2024-04-06T12:18:00.550914+00:00 19994330.278099894524 27870000.000008586794 262864330.278104782104 1 60406.512517707 2024-04-06T12:18:01.529945+00:00 19994330.277970101684 27870000.000058606267 262864330.278025001287 1 60406.512529266 2024-04-06T12:18:02.528584+00:00 19994330.278201710433 27870000.000036630780 262864330.278234630823 1 60406.512540877 2024-04-06T12:18:03.531769+00:00 19994330.278098538518 27869999.999995172024 262864330.278090000153 1 60406.512552436 2024-04-06T12:18:04.530532+00:00 19994330.277772292495 27869999.999974526465 262864330.277743101120 1 60406.512564082 2024-04-06T12:18:05.536699+00:00 19994330.277941245586 27869999.999976009130 262864330.277913570404 1 60406.512575564 2024-04-06T12:18:06.528735+00:00 19994330.278164152056 27870000.000031571835 262864330.278192013502 1 60406.512587107 2024-04-06T12:18:07.526027+00:00 19994330.277869530022 27870000.000005811453 262864330.277871638536 1 60406.512598691 2024-04-06T12:18:08.526893+00:00 19994330.278256535530 27869999.999984916300 262864330.278237760067 1 60406.512610349 2024-04-06T12:18:09.534186+00:00 19994330.278015300632 27869999.999984998256 262864330.277996599674 1 60406.512621840 2024-04-06T12:18:10.527039+00:00 19994330.277809854597 27869999.999993041158 262864330.277799189091 1 60406.512633402 2024-04-06T12:18:11.525927+00:00 19994330.278099492192 27870000.000034779310 262864330.278130590916 1 60406.512645063 2024-04-06T12:18:12.533459+00:00 19994330.278041630983 27870000.000004492700 262864330.278042435646 1 60406.512656611 2024-04-06T12:18:13.531228+00:00 19994330.277903955430 27870000.000033751130 262864330.277933984995 1 60406.512668122 2024-04-06T12:18:14.525697+00:00 19994330.277945153415 27870000.000044379383 262864330.277985841036 1 60406.512679721 2024-04-06T12:18:15.527865+00:00 19994330.278060376644 27869999.999979801476 262864330.278036475182 1 60406.512691310 2024-04-06T12:18:16.529142+00:00 19994330.278032772243 27870000.000016387552 262864330.278045475483 1 60406.512702795 2024-04-06T12:18:17.521515+00:00 19994330.277805760503 27869999.999981746078 262864330.277783811092 1 60406.512714455 2024-04-06T12:18:18.528935+00:00 19994330.278187967837 27869999.999990113080 262864330.278174370527 1 60406.512725972 2024-04-06T12:18:19.523969+00:00 19994330.277979854494 27870000.000001870096 262864330.277978032827 1 60406.512737521 2024-04-06T12:18:20.521814+00:00 19994330.277967736125 27870000.000030510128 262864330.277994573116 1 60406.512749185 2024-04-06T12:18:21.529550+00:00 19994330.277935076505 27869999.999986309558 262864330.277917712927 1 60406.512760703 2024-04-06T12:18:22.524768+00:00 19994330.278013471514 27869999.999999172986 262864330.278008937836 1 60406.512772310 2024-04-06T12:18:23.527524+00:00 19994330.277986235917 27870000.000001732260 262864330.277984261513 1 60406.512783817 2024-04-06T12:18:24.521834+00:00 19994330.277988523245 27870000.000009782612 262864330.277994602919 1 60406.512795417 2024-04-06T12:18:25.524012+00:00 19994330.277916397899 27869999.999979123473 262864330.277891844511 1 60406.512807058 2024-04-06T12:18:26.529826+00:00 19994330.277970820665 27869999.999968226999 262864330.277935355902 1 60406.512818528 2024-04-06T12:18:27.520824+00:00 19994330.278216149658 27869999.999975726008 262864330.278188198805 1 60406.512830128 2024-04-06T12:18:28.523107+00:00 19994330.277953557670 27870000.000014849007 262864330.277964711189 1 60406.512841747 2024-04-06T12:18:29.526957+00:00 19994330.278102912009 27869999.999960884452 262864330.278060108423 1 60406.512853359 2024-04-06T12:18:30.530208+00:00 19994330.277947008610 27869999.999988555908 262864330.277931869030 1 60406.512864891 2024-04-06T12:18:31.526628+00:00 19994330.278120215982 27869999.999965105206 262864330.278081625700 1 60406.512876475 2024-04-06T12:18:32.527457+00:00 19994330.277909390628 27869999.999969981611 262864330.277875691652 1 60406.512888038 2024-04-06T12:18:33.526456+00:00 19994330.278132420033 27869999.999998480082 262864330.278127193451 1 60406.512899624 2024-04-06T12:18:34.527483+00:00 19994330.277931742370 27869999.999959208071 262864330.277887254953 1 60406.512911136 2024-04-06T12:18:35.522150+00:00 19994330.278018329293 27869999.999988555908 262864330.278003185987 1 60406.512922714 2024-04-06T12:18:36.522534+00:00 19994330.278026808053 27870000.000013981014 262864330.278037101030 1 60406.512934360 2024-04-06T12:18:37.528669+00:00 19994330.277993895113 27870000.000021331012 262864330.278011530638 1 60406.512945851 2024-04-06T12:18:38.521542+00:00 19994330.277964316308 27869999.999972965568 262864330.277933597565 1 60406.512957433 2024-04-06T12:18:39.522216+00:00 19994330.278077960014 27869999.999970626086 262864330.278044879436 1 60406.512969001 2024-04-06T12:18:40.521654+00:00 19994330.277948696166 27870000.000002775341 262864330.277947783470 1 60406.512980580 2024-04-06T12:18:41.522099+00:00 19994330.277931954712 27869999.999983482063 262864330.277911752462 1 60406.512992184 2024-04-06T12:18:42.524675+00:00 19994330.277861211449 27870000.000009771436 262864330.277867287397 1 60406.513003752 2024-04-06T12:18:43.524118+00:00 19994330.277932312340 27870000.000013023615 262864330.277941644192 1 60406.513015305 2024-04-06T12:18:44.522375+00:00 19994330.277939207852 27870000.000005971640 262864330.277941465378 1 60406.513026966 2024-04-06T12:18:45.529831+00:00 19994330.278109103441 27870000.000022843480 262864330.278128236532 1 60406.513038467 2024-04-06T12:18:46.523508+00:00 19994330.277936775237 27870000.000025227666 262864330.277958303690 1 60406.513050055 2024-04-06T12:18:47.524786+00:00 19994330.277987468988 27870000.000004895031 262864330.277988672256 1 60406.513061618 2024-04-06T12:18:48.523748+00:00 19994330.278061442077 27870000.000006902963 262864330.278064668179 1 60406.513073185 2024-04-06T12:18:49.523199+00:00 19994330.278109561652 27869999.999966379255 262864330.278072237968 1 60406.513084834 2024-04-06T12:18:50.529675+00:00 19994330.277697745711 27869999.999992512167 262864330.277686566114 1 60406.513096313 2024-04-06T12:18:51.521481+00:00 19994330.277981709689 27869999.999999180436 262864330.277977168560 1 60406.513107904 2024-04-06T12:18:52.522913+00:00 19994330.277810558677 27869999.999978143722 262864330.277785003185 1 60406.513119471 2024-04-06T12:18:53.522289+00:00 19994330.277844686061 27870000.000032037497 262864330.277873039246 1 60406.513131047 2024-04-06T12:18:54.522484+00:00 19994330.277979720384 27870000.000002697110 262864330.277978718281 1 60406.513142615 2024-04-06T12:18:55.521939+00:00 19994330.277846928686 27870000.000027060509 262864330.277870297432 1 60406.513154244 2024-04-06T12:18:56.526636+00:00 19994330.277996730059 27870000.000061098486 262864330.278054118156 1 60406.513165772 2024-04-06T12:18:57.522695+00:00 19994330.278128638864 27870000.000002533197 262864330.278127491474 1 60406.513177339 2024-04-06T12:18:58.522068+00:00 19994330.278262544423 27870000.000025793910 262864330.278284668922 1 60406.513188972 2024-04-06T12:18:59.527158+00:00 19994330.277939666063 27870000.000023309141 262864330.277959287167 1 60406.513200485 2024-04-06T12:19:00.521928+00:00 19994330.277854479849 27869999.999991014600 262864330.277841776609 1 60406.513212065 2024-04-06T12:19:01.522416+00:00 19994330.278127942234 27869999.999988496304 262864330.278112739325 1 60406.513223691 2024-04-06T12:19:02.526900+00:00 19994330.277990359813 27869999.999990519136 262864330.277977198362 1 60406.513235194 2024-04-06T12:19:03.520783+00:00 19994330.277793224901 27869999.999982524663 262864330.277772068977 1 60406.513246799 2024-04-06T12:19:04.523426+00:00 19994330.277789153159 27869999.999964974821 262864330.277750432491 1 60406.513258388 2024-04-06T12:19:05.524763+00:00 19994330.278015915304 27869999.999976255000 262864330.277988463640 1 60406.513269914 2024-04-06T12:19:06.520555+00:00 19994330.278022099286 27870000.000003382564 262864330.278021812439 1 60406.513281549 2024-04-06T12:19:07.525836+00:00 19994330.277868758887 27869999.999978773296 262864330.277843832970 1 60406.513293101 2024-04-06T12:19:08.523874+00:00 19994330.278063002974 27869999.999987591058 262864330.278046905994 1 60406.513304646 2024-04-06T12:19:09.521441+00:00 19994330.278114371002 27870000.000063240528 262864330.278173923492 1 60406.513316219 2024-04-06T12:19:10.521352+00:00 19994330.277780637145 27870000.000009998679 262864330.277786970139 1 60406.513327811 2024-04-06T12:19:11.522874+00:00 19994330.278040647507 27870000.000031944364 262864330.278068900108 1 60406.513339377 2024-04-06T12:19:12.522212+00:00 19994330.278127644211 27870000.000014338642 262864330.278138279915 1 60406.513350933 2024-04-06T12:19:13.520635+00:00 19994330.278098307550 27870000.000007010996 262864330.278101623058 1 60406.513362562 2024-04-06T12:19:14.525372+00:00 19994330.277997408062 27870000.000015743077 262864330.278009444475 1 60406.513374085 2024-04-06T12:19:15.520911+00:00 19994330.277839124203 27870000.000005774200 262864330.277841210365 1 60406.513385693 2024-04-06T12:19:16.523860+00:00 19994330.278055742383 27869999.999987222254 262864330.278039276600 1 60406.513397242 2024-04-06T12:19:17.521732+00:00 19994330.278082843870 27870000.000024124980 262864330.278103291988 1 60406.513408808 2024-04-06T12:19:18.520993+00:00 19994330.278029270470 27870000.000024195760 262864330.278049767017 1 60406.513420389 2024-04-06T12:19:19.521560+00:00 19994330.277926780283 27870000.000010158867 262864330.277933239937 1 60406.513432000 2024-04-06T12:19:20.524807+00:00 19994330.277813710272 27870000.000013425946 262864330.277823418379 1 60406.513443538 2024-04-06T12:19:21.521647+00:00 19994330.278204988688 27869999.999999806285 262864330.278201103210 1 60406.513455146 2024-04-06T12:19:22.524576+00:00 19994330.278022062033 27869999.999988209456 262864330.278006553650 1 60406.513466695 2024-04-06T12:19:23.522478+00:00 19994330.277716126293 27869999.999969959259 262864330.277682393789 1 60406.513478260 2024-04-06T12:19:24.521645+00:00 19994330.278083316982 27869999.999989967793 262864330.278069585562 1 60406.513489873 2024-04-06T12:19:25.525033+00:00 19994330.278250150383 27870000.000006072223 262864330.278252542019 1 60406.513501413 2024-04-06T12:19:26.522070+00:00 19994330.277978245169 27869999.999975528568 262864330.277950078249 1 60406.513512980 2024-04-06T12:19:27.521478+00:00 19994330.278007235378 27870000.000033937395 262864330.278037488461 1 60406.513524559 2024-04-06T12:19:28.521921+00:00 19994330.277962651104 27869999.999987669289 262864330.277946621180 1 60406.513536143 2024-04-06T12:19:29.522764+00:00 19994330.277864914387 27870000.000000137836 262864330.277861356735 1 60406.513547699 2024-04-06T12:19:30.521176+00:00 19994330.277882952243 27870000.000033222139 262864330.277912497520 1 60406.513559255 2024-04-06T12:19:31.519665+00:00 19994330.278131783009 27870000.000027716160 262864330.278155803680 1 60406.513570842 2024-04-06T12:19:32.520747+00:00 19994330.277976658195 27869999.999996822327 262864330.277969777584 1 60406.513582458 2024-04-06T12:19:33.524405+00:00 19994330.278343401849 27869999.999970875680 262864330.278310596943 1 60406.513594012 2024-04-06T12:19:34.522660+00:00 19994330.277866352350 27869999.999951228499 262864330.277813911438 1 60406.513605565 2024-04-06T12:19:35.520842+00:00 19994330.277844402939 27869999.999993856996 262864330.277834564447 1 60406.513617154 2024-04-06T12:19:36.522098+00:00 19994330.278196349740 27870000.000042658299 262864330.278235316277 1 60406.513628752 2024-04-06T12:19:37.524187+00:00 19994330.277698900551 27869999.999961685389 262864330.277656883001 1 60406.513640301 2024-04-06T12:19:38.522006+00:00 19994330.278231430799 27870000.000005036592 262864330.278232783079 1 60406.513651860 2024-04-06T12:19:39.520703+00:00 19994330.277856662869 27870000.000034067780 262864330.277887046337 1 60406.513663462 2024-04-06T12:19:40.523159+00:00 19994330.277994822711 27870000.000023279339 262864330.278014391661 1 60406.513675027 2024-04-06T12:19:41.522296+00:00 19994330.278002258390 27870000.000015664846 262864330.278014242649 1 60406.513686690 2024-04-06T12:19:42.530046+00:00 19994330.277893885970 27869999.999978672713 262864330.277868866920 1 60406.513698214 2024-04-06T12:19:43.525647+00:00 19994330.277921341360 27869999.999983355403 262864330.277901023626 1 60406.513709750 2024-04-06T12:19:44.522443+00:00 19994330.277912095189 27870000.000014863908 262864330.277923285961 1 60406.513721339 2024-04-06T12:19:45.523748+00:00 19994330.277929272503 27869999.999978087842 262864330.277903676033 1 60406.513732917 2024-04-06T12:19:46.524018+00:00 19994330.277993757278 27870000.000005602837 262864330.277995675802 1 60406.513744459 2024-04-06T12:19:47.521269+00:00 19994330.278231576085 27870000.000008367002 262864330.278236269951 1 60406.513756079 2024-04-06T12:19:48.525206+00:00 19994330.277832936496 27869999.999983992428 262864330.277813225985 1 60406.513767637 2024-04-06T12:19:49.523826+00:00 19994330.277994483709 27870000.000037271529 262864330.278028070927 1 60406.513779226 2024-04-06T12:19:50.525129+00:00 19994330.278150852770 27870000.000011242926 262864330.278158396482 1 60406.513790777 2024-04-06T12:19:51.523160+00:00 19994330.278086982667 27870000.000031147152 262864330.278114438057 1 60406.513802349 2024-04-06T12:19:52.522919+00:00 19994330.277842652053 27869999.999997384846 262864330.277836322784 1 60406.513813918 2024-04-06T12:19:53.522519+00:00 19994330.277853377163 27870000.000003986061 262864330.277853667736 1 60406.513825552 2024-04-06T12:19:54.527697+00:00 19994330.278046038002 27870000.000015255064 262864330.278057605028 1 60406.513837071 2024-04-06T12:19:55.522929+00:00 19994330.277830682695 27869999.999963898212 262864330.277790904045 1 60406.513848655 2024-04-06T12:19:56.523762+00:00 19994330.278121348470 27869999.999970734119 262864330.278088390827 1 60406.513860255 2024-04-06T12:19:57.526070+00:00 19994330.278001818806 27870000.000020690262 262864330.278018802404 1 60406.513871812 2024-04-06T12:19:58.524555+00:00 19994330.278114426881 27869999.999944437295 262864330.278055191040 1 60406.513883386 2024-04-06T12:19:59.524534+00:00 19994330.278058633208 27870000.000034261495 262864330.278089225292 1 60406.513894907 2024-04-06T12:20:00.519954+00:00 19994330.277842253447 27870000.000041902065 262864330.277880460024 1 60406.513906736 2024-04-06T12:20:01.541987+00:00 19994330.278122428805 27870000.000015210360 262864330.278133928776 1 60406.513918399 2024-04-06T12:20:02.549710+00:00 19994330.278039555997 27870000.000019911677 262864330.278055757284 1 60406.513929719 2024-04-06T12:20:03.527723+00:00 19994330.278037540615 27870000.000015851110 262864330.278049707413 1 60406.513941507 2024-04-06T12:20:04.546211+00:00 19994330.277787398547 27870000.000009048730 262864330.277792751789 1 60406.513952986 2024-04-06T12:20:05.537999+00:00 19994330.277936760336 27869999.999928683043 262864330.277861744165 1 60406.513964527 2024-04-06T12:20:06.535107+00:00 19994330.277829863131 27869999.999993108213 262864330.277819275856 1 60406.513975998 2024-04-06T12:20:07.526278+00:00 19994330.278000112623 27869999.999962292612 262864330.277958720922 1 60406.513987673 2024-04-06T12:20:08.535010+00:00 19994330.277915555984 27869999.999981176108 262864330.277893036604 1 60406.513999285 2024-04-06T12:20:09.538197+00:00 19994330.277920320630 27870000.000003732741 262864330.277920365334 1 60406.514010765 2024-04-06T12:20:10.530081+00:00 19994330.278050027788 27869999.999986242503 262864330.278032571077 1 60406.514022328 2024-04-06T12:20:11.529119+00:00 19994330.277885146439 27869999.999971829355 262864330.277853280306 1 60406.514033952 2024-04-06T12:20:12.533417+00:00 19994330.278108026832 27869999.999946415424 262864330.278050750494 1 60406.514045520 2024-04-06T12:20:13.532933+00:00 19994330.278038926423 27870000.000046439469 262864330.278081655502 1 60406.514056987 2024-04-06T12:20:14.523662+00:00 19994330.278033275157 27869999.999995172024 262864330.278024762869 1 60406.514068569 2024-04-06T12:20:15.524312+00:00 19994330.277945909649 27870000.000025149435 262864330.277967363596 1 60406.514080473 2024-04-06T12:20:16.552847+00:00 19994330.277848668396 27870000.000018503517 262864330.277863472700 1 60406.514091825 2024-04-06T12:20:17.533711+00:00 19994330.278082873672 27869999.999984581023 262864330.278063774109 1 60406.514103336 2024-04-06T12:20:18.528200+00:00 19994330.277849886566 27869999.999930161983 262864330.277776360512 1 60406.514115062 2024-04-06T12:20:19.541363+00:00 19994330.278054691851 27870000.000027451664 262864330.278078436852 1 60406.514126468 2024-04-06T12:20:20.526807+00:00 19994330.277847155929 27869999.999987419695 262864330.277830898762 1 60406.514137990 2024-04-06T12:20:21.522359+00:00 19994330.277973186225 27870000.000004269183 262864330.277973741293 1 60406.514149663 2024-04-06T12:20:22.530861+00:00 19994330.277944777161 27870000.000006198883 262864330.277947276831 1 60406.514161181 2024-04-06T12:20:23.525997+00:00 19994330.278229143471 27869999.999978967011 262864330.278204411268 1 60406.514172711 2024-04-06T12:20:24.522228+00:00 19994330.277849115431 27870000.000031635165 262864330.277877062559 1 60406.514184298 2024-04-06T12:20:25.523380+00:00 19994330.278048932552 27870000.000011831522 262864330.278057068586 1 60406.514195839 2024-04-06T12:20:26.520503+00:00 19994330.278159379959 27869999.999982293695 262864330.278137981892 1 60406.514207442 2024-04-06T12:20:27.522975+00:00 19994330.277990750968 27869999.999966196716 262864330.277953267097 1 60406.514219028 2024-04-06T12:20:28.524055+00:00 19994330.277763746679 27869999.999937437475 262864330.277697503567 1 60406.514230560 2024-04-06T12:20:29.520344+00:00 19994330.277987577021 27869999.999981068075 262864330.277964949608 1 60406.514242420 2024-04-06T12:20:30.545095+00:00 19994330.277986764908 27869999.999984022230 262864330.277967095375 1 60406.514253749 2024-04-06T12:20:31.523853+00:00 19994330.278012692928 27869999.999993402511 262864330.278002411127 1 60406.514265302 2024-04-06T12:20:32.522075+00:00 19994330.278045255691 27870000.000023040920 262864330.278064608574 1 60406.514276864 2024-04-06T12:20:33.521077+00:00 19994330.278109222651 27870000.000007979572 262864330.278113514185 1 60406.514288534 2024-04-06T12:20:34.529341+00:00 19994330.277884092182 27869999.999994684011 262864330.277875095606 1 60406.514300126 2024-04-06T12:20:35.530875+00:00 19994330.277984254062 27869999.999994538724 262864330.277975112200 1 60406.514311660 2024-04-06T12:20:36.527410+00:00 19994330.278034120798 27870000.000004678965 262864330.278035104275 1 60406.514323169 2024-04-06T12:20:37.521856+00:00 19994330.277911566198 27869999.999941576272 262864330.277849465609 1 60406.514334786 2024-04-06T12:20:38.525514+00:00 19994330.277878608555 27870000.000020239502 262864330.277895152569 1 60406.514346365 2024-04-06T12:20:39.525971+00:00 19994330.278047423810 27870000.000026207417 262864330.278069913387 1 60406.514357905 2024-04-06T12:20:40.522990+00:00 19994330.278106797487 27870000.000000614673 262864330.278103739023 1 60406.514369508 2024-04-06T12:20:41.525509+00:00 19994330.277926061302 27870000.000001449138 262864330.277923822403 1 60406.514381082 2024-04-06T12:20:42.525483+00:00 19994330.278176926076 27870000.000032927841 262864330.278206169605 1 60406.514392622 2024-04-06T12:20:43.522518+00:00 19994330.277849771082 27869999.999992612749 262864330.277838677168 1 60406.514404238 2024-04-06T12:20:44.526147+00:00 19994330.278081849217 27869999.999999314547 262864330.278077483177 1 60406.514415814 2024-04-06T12:20:45.526343+00:00 19994330.277852285653 27869999.999994471669 262864330.277843058109 1 60406.514427367 2024-04-06T12:20:46.524513+00:00 19994330.277974516153 27870000.000030267984 262864330.278001099825 1 60406.514438940 2024-04-06T12:20:47.524390+00:00 19994330.278031662107 27869999.999986704439 262864330.278014659882 1 60406.514450521 2024-04-06T12:20:48.525021+00:00 19994330.277935985476 27869999.999984439462 262864330.277916729450 1 60406.514462062 2024-04-06T12:20:49.522133+00:00 19994330.277920372784 27869999.999976087362 262864330.277892768383 1 60406.514473643 2024-04-06T12:20:50.522724+00:00 19994330.277837816626 27869999.999968159944 262864330.277802288532 1 60406.514485195 2024-04-06T12:20:51.520882+00:00 19994330.278218682855 27869999.999993540347 262864330.278208523989 1 60406.514496777 2024-04-06T12:20:52.521566+00:00 19994330.278283830732 27869999.999976404011 262864330.278256535530 1 60406.514508407 2024-04-06T12:20:53.526349+00:00 19994330.277925305068 27870000.000006791204 262864330.277928411961 1 60406.514519908 2024-04-06T12:20:54.520084+00:00 19994330.277821294963 27869999.999988429248 262864330.277806043625 1 60406.514531475 2024-04-06T12:20:55.519422+00:00 19994330.278134901077 27869999.999996367842 262864330.278127580881 1 60406.514543122 2024-04-06T12:20:56.525706+00:00 19994330.278132803738 27870000.000005647540 262864330.278134763241 1 60406.514554640 2024-04-06T12:20:57.520933+00:00 19994330.278036080301 27870000.000002603978 262864330.278034985065 1 60406.514566200 2024-04-06T12:20:58.519669+00:00 19994330.278176903725 27870000.000017017126 262864330.278190225363 1 60406.514577783 2024-04-06T12:20:59.520453+00:00 19994330.277819216251 27869999.999970018864 262864330.277785539627 1 60406.514589516 2024-04-06T12:21:00.534246+00:00 19994330.277829725295 27870000.000003550202 262864330.277829587460 1 60406.514600933 2024-04-06T12:21:01.520617+00:00 19994330.278334502131 27869999.999990556389 262864330.278321355581 1 60406.514612581 2024-04-06T12:21:02.526975+00:00 19994330.277765139937 27869999.999976444989 262864330.277737915516 1 60406.514624219 2024-04-06T12:21:03.532579+00:00 19994330.278034549206 27869999.999981034547 262864330.278011888266 1 60406.514635690 2024-04-06T12:21:04.523657+00:00 19994330.277997054160 27869999.999954901636 262864330.277948260307 1 60406.514647294 2024-04-06T12:21:05.526184+00:00 19994330.277744028717 27870000.000019557774 262864330.277759879827 1 60406.514658821 2024-04-06T12:21:06.522096+00:00 19994330.277930077165 27869999.999985482544 262864330.277911871672 1 60406.514670440 2024-04-06T12:21:07.525990+00:00 19994330.278149191290 27870000.000092897564 262864330.278238385916 1 60406.514682015 2024-04-06T12:21:08.526085+00:00 19994330.278001144528 27869999.999982975423 262864330.277980446815 1 60406.514693584 2024-04-06T12:21:09.525663+00:00 19994330.277838412672 27869999.999977488071 262864330.277812212706 1 60406.514705131 2024-04-06T12:21:10.523289+00:00 19994330.278041310608 27869999.999978400767 262864330.278016000986 1 60406.514716773 2024-04-06T12:21:11.529206+00:00 19994330.278068277985 27869999.999990083277 262864330.278054654598 1 60406.514728387 2024-04-06T12:21:12.532630+00:00 19994330.277795664966 27869999.999992046505 262864330.277784019709 1 60406.514739932 2024-04-06T12:21:13.530085+00:00 19994330.278019055724 27869999.999964583665 262864330.277979969978 1 60406.514751425 2024-04-06T12:21:14.523167+00:00 19994330.277923762798 27870000.000003103167 262864330.277923166752 1 60406.514763042 2024-04-06T12:21:15.526837+00:00 19994330.277708992362 27869999.999997973442 262864330.277703285217 1 60406.514774619 2024-04-06T12:21:16.527042+00:00 19994330.278135363013 27870000.000020217150 262864330.278151869774 1 60406.514786141 2024-04-06T12:21:17.522557+00:00 19994330.278005443513 27870000.000002071261 262864330.278003841639 1 60406.514797732 2024-04-06T12:21:18.524071+00:00 19994330.277968335897 27870000.000009130687 262864330.277973771095 1 60406.514809326 2024-04-06T12:21:19.525793+00:00 19994330.277967762202 27870000.000025425106 262864330.277989476919 1 60406.514820857 2024-04-06T12:21:20.522066+00:00 19994330.277929294854 27869999.999992374331 262864330.277917981148 1 60406.514832447 2024-04-06T12:21:21.523426+00:00 19994330.278226029128 27869999.999987058342 262864330.278209388256 1 60406.514843994 2024-04-06T12:21:22.521060+00:00 19994330.277884393930 27869999.999977905303 262864330.277858614922 1 60406.514855560 2024-04-06T12:21:23.520365+00:00 19994330.278042536229 27870000.000005640090 262864330.278044462204 1 60406.514867178 2024-04-06T12:21:24.524218+00:00 19994330.277970854193 27870000.000013548881 262864330.277980715036 1 60406.514878711 2024-04-06T12:21:25.520618+00:00 19994330.277799583972 27870000.000002034009 262864330.277797907591 1 60406.514890314 2024-04-06T12:21:26.523134+00:00 19994330.278035786003 27869999.999981623143 262864330.278013706207 1 60406.514901931 2024-04-06T12:21:27.526861+00:00 19994330.277865592390 27869999.999991074204 262864330.277852952480 1 60406.514913470 2024-04-06T12:21:28.523791+00:00 19994330.278017956764 27870000.000025704503 262864330.278039962053 1 60406.514925127 2024-04-06T12:21:29.530961+00:00 19994330.277984283864 27870000.000049311668 262864330.278029918671 1 60406.514936651 2024-04-06T12:21:30.526671+00:00 19994330.278101358563 27869999.999990850687 262864330.278088510036 1 60406.514948284 2024-04-06T12:21:31.531776+00:00 19994330.277980402112 27869999.999974884093 262864330.277951598167 1 60406.514959915 2024-04-06T12:21:32.536621+00:00 19994330.278029952198 27869999.999985259026 262864330.278011500835 1 60406.514971336 2024-04-06T12:21:33.523463+00:00 19994330.277835737914 27869999.999935016036 262864330.277767062187 1 60406.514983414 2024-04-06T12:21:34.566972+00:00 19994330.277973834425 27869999.999986726791 262864330.277956873178 1 60406.514994507 2024-04-06T12:21:35.525383+00:00 19994330.278069380671 27870000.000027403235 262864330.278093099594 1 60406.515006223 2024-04-06T12:21:36.537650+00:00 19994330.278058417141 27870000.000000387430 262864330.278055101633 1 60406.515017672 2024-04-06T12:21:37.526823+00:00 19994330.278116341680 27870000.000006917864 262864330.278119564056 1 60406.515029269 2024-04-06T12:21:38.528842+00:00 19994330.277939934283 27869999.999984912574 262864330.277921169996 1 60406.515040827 2024-04-06T12:21:39.527466+00:00 19994330.277966622263 27869999.999993819743 262864330.277956753969 1 60406.515052376 2024-04-06T12:21:40.525268+00:00 19994330.277727019042 27870000.000016685575 262864330.277740001678 1 60406.515064067 2024-04-06T12:21:41.535394+00:00 19994330.278011403978 27870000.000028524548 262864330.278036236763 1 60406.515075490 2024-04-06T12:21:42.522377+00:00 19994330.277942791581 27870000.000008314848 262864330.277947425842 1 60406.515087288 2024-04-06T12:21:43.541676+00:00 19994330.278120502830 27870000.000049181283 262864330.278165996075 1 60406.515098933 2024-04-06T12:21:44.547777+00:00 19994330.277886692435 27869999.999971523881 262864330.277854502201 1 60406.515110327 2024-04-06T12:21:45.532237+00:00 19994330.278116643429 27869999.999979123473 262864330.278092086315 1 60406.515121950 2024-04-06T12:21:46.536455+00:00 19994330.278123795986 27870000.000004522502 262864330.278124630451 1 60406.515133613 2024-04-06T12:21:47.544151+00:00 19994330.277840703726 27870000.000015560538 262864330.277852565050 1 60406.515145104 2024-04-06T12:21:48.537017+00:00 19994330.277889970690 27870000.000012401491 262864330.277898669243 1 60406.515156556 2024-04-06T12:21:49.526476+00:00 19994330.277883376926 27870000.000042568892 262864330.277922242880 1 60406.515168097 2024-04-06T12:21:50.523593+00:00 19994330.278084445745 27870000.000014588237 262864330.278095364571 1 60406.515179690 2024-04-06T12:21:51.525162+00:00 19994330.277892701328 27869999.999980308115 262864330.277869313955 1 60406.515191282 2024-04-06T12:21:52.526784+00:00 19994330.277952745557 27870000.000042416155 262864330.277991473675 1 60406.515202896 2024-04-06T12:21:53.530242+00:00 19994330.278242189437 27870000.000012941658 262864330.278251439333 1 60406.515214449 2024-04-06T12:21:54.528419+00:00 19994330.278115730733 27870000.000023789704 262864330.278135806322 1 60406.515226034 2024-04-06T12:21:55.529310+00:00 19994330.277961906046 27870000.000006206334 262864330.277964413166 1 60406.515237633 2024-04-06T12:21:56.531482+00:00 19994330.278201270849 27870000.000013247132 262864330.278210818768 1 60406.515249188 2024-04-06T12:21:57.529867+00:00 19994330.277885217220 27870000.000010654330 262864330.277892202139 1 60406.515260738 2024-04-06T12:21:58.527775+00:00 19994330.277857623994 27869999.999998882413 262864330.277852803469 1 60406.515272330 2024-04-06T12:21:59.529372+00:00 19994330.277880005538 27870000.000011637807 262864330.277887940407 1 60406.515283883 2024-04-06T12:22:00.527503+00:00 19994330.278162240982 27870000.000042099506 262864330.278200656176 1 60406.515295557 2024-04-06T12:22:01.536079+00:00 19994330.277966242284 27870000.000007640570 262864330.277970165014 1 60406.515307002 2024-04-06T12:22:02.524979+00:00 19994330.278113342822 27870000.000012643635 262864330.278122276068 1 60406.515318654 2024-04-06T12:22:03.531718+00:00 19994330.277934871614 27869999.999998733401 262864330.277929931879 1 60406.515330183 2024-04-06T12:22:04.527863+00:00 19994330.277960885316 27870000.000035870820 262864330.277993083000 1 60406.515341779 2024-04-06T12:22:05.529679+00:00 19994330.277759421617 27870000.000000193715 262864330.277755916119 1 60406.515353376 2024-04-06T12:22:06.531692+00:00 19994330.278083924204 27870000.000001516193 262864330.278081744909 1 60406.515364896 2024-04-06T12:22:07.527004+00:00 19994330.278099969029 27869999.999979425222 262864330.278075695038 1 60406.515376466 2024-04-06T12:22:08.526710+00:00 19994330.278042484075 27870000.000007104129 262864330.278045892715 1 60406.515388064 2024-04-06T12:22:09.528698+00:00 19994330.278016161174 27870000.000030707568 262864330.278043150902 1 60406.515399609 2024-04-06T12:22:10.526229+00:00 19994330.277928601950 27870000.000030647963 262864330.277955532074 1 60406.515411187 2024-04-06T12:22:11.526591+00:00 19994330.278006050736 27869999.999991144985 262864330.277993500233 1 60406.515422743 2024-04-06T12:22:12.525034+00:00 19994330.277980748564 27869999.999976422638 262864330.277953475714 1 60406.515434461 2024-04-06T12:22:13.537416+00:00 19994330.277852389961 27870000.000002171844 262864330.277850866318 1 60406.515446250 2024-04-06T12:22:14.556005+00:00 19994330.277997341007 27870000.000012692064 262864330.278006345034 1 60406.515457520 2024-04-06T12:22:15.529723+00:00 19994330.278115168214 27870000.000027298927 262864330.278138756752 1 60406.515469088 2024-04-06T12:22:16.529208+00:00 19994330.277965482324 27869999.999962367117 262864330.277924150229 1 60406.515480616 2024-04-06T12:22:17.525198+00:00 19994330.277975674719 27869999.999940685928 262864330.277912676334 1 60406.515492175 2024-04-06T12:22:18.523929+00:00 19994330.277920771390 27870000.000005885959 262864330.277922987938 1 60406.515503725 2024-04-06T12:22:19.521852+00:00 19994330.277873609215 27870000.000006690621 262864330.277876585722 1 60406.515515594 2024-04-06T12:22:20.547315+00:00 19994330.277860611677 27870000.000008802861 262864330.277865707874 1 60406.515526874 2024-04-06T12:22:21.521932+00:00 19994330.278015930206 27870000.000009939075 262864330.278022199869 1 60406.515538433 2024-04-06T12:22:22.520629+00:00 19994330.278102338314 27869999.999968606979 262864330.278067260981 1 60406.515550011 2024-04-06T12:22:23.520968+00:00 19994330.277945358306 27870000.000027507544 262864330.277969181538 1 60406.515561602 2024-04-06T12:22:24.522396+00:00 19994330.277953486890 27869999.999994702637 262864330.277944475412 1 60406.515573170 2024-04-06T12:22:25.521861+00:00 19994330.278089202940 27870000.000034194440 262864330.278119683266 1 60406.515584744 2024-04-06T12:22:26.521864+00:00 19994330.278075464070 27870000.000023283064 262864330.278095036745 1 60406.515596644 2024-04-06T12:22:27.549999+00:00 19994330.277797423303 27869999.999987907708 262864330.277781635523 1 60406.515608057 2024-04-06T12:22:28.536134+00:00 19994330.278007820249 27870000.000008583069 262864330.278012692928 1 60406.515619460 2024-04-06T12:22:29.521369+00:00 19994330.277832500637 27869999.999959755689 262864330.277788579464 1 60406.515631051 2024-04-06T12:22:30.522837+00:00 19994330.278197828680 27869999.999993585050 262864330.278187721968 1 60406.515642597 2024-04-06T12:22:31.520434+00:00 19994330.277491323650 27869999.999974917620 262864330.277462542057 1 60406.515654198 2024-04-06T12:22:32.522753+00:00 19994330.278301876038 27869999.999986272305 262864330.278284430504 1 60406.515665780 2024-04-06T12:22:33.523387+00:00 19994330.277998317033 27870000.000017512590 262864330.278012156487 1 60406.515677389 2024-04-06T12:22:34.526430+00:00 19994330.278176587075 27870000.000054400414 262864330.278227269650 1 60406.515688923 2024-04-06T12:22:35.522909+00:00 19994330.277915846556 27870000.000017002225 262864330.277929127216 1 60406.515700750 2024-04-06T12:22:36.544772+00:00 19994330.278006508946 27869999.999999098480 262864330.278001904488 1 60406.515712113 2024-04-06T12:22:37.526591+00:00 19994330.277836441994 27870000.000000987202 262864330.277833729982 1 60406.515723660 2024-04-06T12:22:38.524200+00:00 19994330.277901735157 27869999.999973770231 262864330.277871817350 1 60406.515735215 2024-04-06T12:22:39.522548+00:00 19994330.277785580605 27869999.999983530492 262864330.277765393257 1 60406.515746778 2024-04-06T12:22:40.521634+00:00 19994330.278019536287 27870000.000015813857 262864330.278031677008 1 60406.515758377 2024-04-06T12:22:41.523755+00:00 19994330.277964044362 27870000.000010866672 262864330.277971237898 1 60406.515769954 2024-04-06T12:22:42.524026+00:00 19994330.278150375932 27869999.999959986657 262864330.278106659651 1 60406.515781519 2024-04-06T12:22:43.523278+00:00 19994330.277860060334 27870000.000041522086 262864330.277897894382 1 60406.515793195 2024-04-06T12:22:44.532061+00:00 19994330.278060495853 27869999.999988049269 262864330.278044849634 1 60406.515804670 2024-04-06T12:22:45.523489+00:00 19994330.277839232236 27869999.999996867031 262864330.277832418680 1 60406.515816269 2024-04-06T12:22:46.525674+00:00 19994330.278084278107 27870000.000012572855 262864330.278093159199 1 60406.515827812 2024-04-06T12:22:47.522924+00:00 19994330.277998939157 27869999.999988090247 262864330.277983307838 1 60406.515839451 2024-04-06T12:22:48.528614+00:00 19994330.277898363769 27869999.999992240220 262864330.277886927128 1 60406.515851047 2024-04-06T12:22:49.530443+00:00 19994330.278104394674 27870000.000000298023 262864330.278100997210 1 60406.515862532 2024-04-06T12:22:50.522758+00:00 19994330.277888648212 27869999.999982364476 262864330.277867317200 1 60406.515874299 2024-04-06T12:22:51.539452+00:00 19994330.278181929141 27869999.999983936548 262864330.278162181377 1 60406.515885878 2024-04-06T12:22:52.539848+00:00 19994330.277835432440 27869999.999981395900 262864330.277813136578 1 60406.515897306 2024-04-06T12:22:53.527223+00:00 19994330.277979660779 27870000.000061016530 262864330.278036981821 1 60406.515908855 2024-04-06T12:22:54.525117+00:00 19994330.277900733054 27870000.000027045608 262864330.277924090624 1 60406.515920524 2024-04-06T12:22:55.533333+00:00 19994330.278042033315 27869999.999977748841 262864330.278016090393 1 60406.515932128 2024-04-06T12:22:56.535821+00:00 19994330.277845174074 27870000.000008281320 262864330.277849763632 1 60406.515943642 2024-04-06T12:22:57.530685+00:00 19994330.277759741992 27870000.000014424324 262864330.277770459652 1 60406.515955179 2024-04-06T12:22:58.527430+00:00 19994330.277973342687 27870000.000015430152 262864330.277985095978 1 60406.515966790 2024-04-06T12:22:59.530630+00:00 19994330.278064850718 27869999.999994706362 262864330.278055846691 1 60406.515978250 2024-04-06T12:23:00.520814+00:00 19994330.278140839189 27869999.999994754791 262864330.278131902218 1 60406.515989906 2024-04-06T12:23:01.527911+00:00 19994330.277839865535 27870000.000028397888 262864330.277864575386 1 60406.516001457 2024-04-06T12:23:02.525873+00:00 19994330.278046566993 27869999.999994184822 262864330.278037071228 1 60406.516012986 2024-04-06T12:23:03.521963+00:00 19994330.278221741319 27870000.000034946948 262864330.278253018856 1 60406.516024610 2024-04-06T12:23:04.526306+00:00 19994330.277994889766 27870000.000008195639 262864330.277999401093 1 60406.516036136 2024-04-06T12:23:05.522154+00:00 19994330.278020594269 27869999.999995708466 262864330.278012603521 1 60406.516047704 2024-04-06T12:23:06.521649+00:00 19994330.278088252991 27870000.000022139400 262864330.278106689453 1 60406.516059328 2024-04-06T12:23:07.525919+00:00 19994330.277981784195 27870000.000018075109 262864330.277996152639 1 60406.516070887 2024-04-06T12:23:08.524601+00:00 19994330.277895987034 27870000.000015340745 262864330.277907639742 1 60406.516082476 2024-04-06T12:23:09.525944+00:00 19994330.277996566147 27870000.000030595809 262864330.278023481369 1 60406.516094012 2024-04-06T12:23:10.522652+00:00 19994330.277991626412 27869999.999992340803 262864330.277980268002 1 60406.516105577 2024-04-06T12:23:11.521893+00:00 19994330.278200104833 27870000.000010933727 262864330.278207361698 1 60406.516117192 2024-04-06T12:23:12.525421+00:00 19994330.278049543500 27870000.000018801540 262864330.278064668179 1 60406.516128796 2024-04-06T12:23:13.527995+00:00 19994330.277821321040 27870000.000004976988 262864330.277822613716 1 60406.516140366 2024-04-06T12:23:14.527597+00:00 19994330.278122477233 27869999.999994654208 262864330.278113454580 1 60406.516151958 2024-04-06T12:23:15.529154+00:00 19994330.278103515506 27870000.000013850629 262864330.278113663197 1 60406.516163580 2024-04-06T12:23:16.533341+00:00 19994330.278106778860 27870000.000022005290 262864330.278125077486 1 60406.516175099 2024-04-06T12:23:17.528529+00:00 19994330.277876757085 27869999.999973326921 262864330.277846395969 1 60406.516186676 2024-04-06T12:23:18.528756+00:00 19994330.278016608208 27869999.999980058521 262864330.277992963791 1 60406.516198252 2024-04-06T12:23:19.529025+00:00 19994330.278139825910 27869999.999988421798 262864330.278124570847 1 60406.516209745 2024-04-06T12:23:20.521947+00:00 19994330.278036948293 27869999.999972999096 262864330.278006255627 1 60406.516221467 2024-04-06T12:23:21.534755+00:00 19994330.277920477092 27869999.999961178750 262864330.277877956629 1 60406.516232968 2024-04-06T12:23:22.528483+00:00 19994330.277902815491 27869999.999989874661 262864330.277888983488 1 60406.516244465 2024-04-06T12:23:23.521739+00:00 19994330.277864560485 27869999.999960284680 262864330.277821123600 1 60406.516256170 2024-04-06T12:23:24.533069+00:00 19994330.278146985918 27869999.999992556870 262864330.278135836124 1 60406.516267768 2024-04-06T12:23:25.535121+00:00 19994330.277869038284 27869999.999977644533 262864330.277842998505 1 60406.516279205 2024-04-06T12:23:26.523316+00:00 19994330.277965113521 27869999.999988101423 262864330.277949512005 1 60406.516290863 2024-04-06T12:23:27.530564+00:00 19994330.277910489589 27870000.000000424683 262864330.277907222509 1 60406.516302434 2024-04-06T12:23:28.530268+00:00 19994330.277999129146 27869999.999997418374 262864330.277992844582 1 60406.516314024 2024-04-06T12:23:29.531654+00:00 19994330.277950521559 27870000.000035539269 262864330.277982354164 1 60406.516325548 2024-04-06T12:23:30.527333+00:00 19994330.278016190976 27869999.999985788018 262864330.277998268604 1 60406.516337122 2024-04-06T12:23:31.527361+00:00 19994330.277578167617 27869999.999988630414 262864330.277563095093 1 60406.516348765 2024-04-06T12:23:32.533296+00:00 19994330.278063368052 27869999.999972924590 262864330.278032600880 1 60406.516360283 2024-04-06T12:23:33.528465+00:00 19994330.277961153537 27870000.000017762184 262864330.277975231409 1 60406.516371825 2024-04-06T12:23:34.525651+00:00 19994330.278011519462 27869999.999969743192 262864330.277977585793 1 60406.516383380 2024-04-06T12:23:35.524060+00:00 19994330.277950234711 27870000.000006530434 262864330.277953058481 1 60406.516395006 2024-04-06T12:23:36.528566+00:00 19994330.277884945273 27869999.999986235052 262864330.277867496014 1 60406.516406583 2024-04-06T12:23:37.528767+00:00 19994330.278225999326 27870000.000018175691 262864330.278240472078 1 60406.516418209 2024-04-06T12:23:38.533248+00:00 19994330.277814209461 27870000.000004667789 262864330.277815192938 1 60406.516429750 2024-04-06T12:23:39.530441+00:00 19994330.278063885868 27870000.000001981854 262864330.278062164783 1 60406.516441339 2024-04-06T12:23:40.531674+00:00 19994330.278080303222 27870000.000026512891 262864330.278103142977 1 60406.516452885 2024-04-06T12:23:41.529270+00:00 19994330.277900379151 27869999.999998435378 262864330.277895122766 1 60406.516464493 2024-04-06T12:23:42.532236+00:00 19994330.278271250427 27869999.999977875501 262864330.278245449066 1 60406.516476221 2024-04-06T12:23:43.545473+00:00 19994330.278116878122 27869999.999984852970 262864330.278098046780 1 60406.516487657 2024-04-06T12:23:44.533523+00:00 19994330.277951940894 27869999.999981824309 262864330.277930080891 1 60406.516499276 2024-04-06T12:23:45.537444+00:00 19994330.277918577194 27869999.999983757734 262864330.277898639441 1 60406.516510663 2024-04-06T12:23:46.521264+00:00 19994330.278021451086 27869999.999972838908 262864330.277990609407 1 60406.516522242 2024-04-06T12:23:47.521698+00:00 19994330.277861703187 27869999.999994620681 262864330.277852654457 1 60406.516533834 2024-04-06T12:23:48.523279+00:00 19994330.277784083039 27870000.000010423362 262864330.277790814638 1 60406.516545498 2024-04-06T12:23:49.531030+00:00 19994330.277849502861 27869999.999998055398 262864330.277843862772 1 60406.516557034 2024-04-06T12:23:50.527730+00:00 19994330.277795601636 27870000.000002067536 262864330.277793973684 1 60406.516568577 2024-04-06T12:23:51.525021+00:00 19994330.278114054352 27870000.000014562160 262864330.278124928474 1 60406.516580105 2024-04-06T12:23:52.521102+00:00 19994330.277977023274 27870000.000019136816 262864330.277992457151 1 60406.516591770 2024-04-06T12:23:53.528898+00:00 19994330.278088998049 27869999.999976094812 262864330.278061389923 1 60406.516603489 2024-04-06T12:23:54.541507+00:00 19994330.277651365846 27870000.000011187047 262864330.277658849955 1 60406.516615037 2024-04-06T12:23:55.539190+00:00 19994330.278133049607 27870000.000021584332 262864330.278150916100 1 60406.516626425 2024-04-06T12:23:56.523102+00:00 19994330.277910389006 27869999.999998610467 262864330.277905285358 1 60406.516638108 2024-04-06T12:23:57.532532+00:00 19994330.278109684587 27869999.999972976744 262864330.278078973293 1 60406.516649547 2024-04-06T12:23:58.520871+00:00 19994330.277876649052 27870000.000012431294 262864330.277885377407 1 60406.516661248 2024-04-06T12:23:59.531857+00:00 19994330.277956403792 27870000.000012706965 262864330.277965396643 1 60406.516672851 2024-04-06T12:24:00.534273+00:00 19994330.277903314680 27869999.999974779785 262864330.277874410152 1 60406.516684435 2024-04-06T12:24:01.535176+00:00 19994330.278068546206 27870000.000014476478 262864330.278079330921 1 60406.516696082 2024-04-06T12:24:02.541487+00:00 19994330.277919452637 27869999.999994840473 262864330.277910590172 1 60406.516707495 2024-04-06T12:24:03.527567+00:00 19994330.278121948242 27870000.000066880137 262864330.278185129166 1 60406.516719045 2024-04-06T12:24:04.525474+00:00 19994330.277869902551 27869999.999996669590 262864330.277862876654 1 60406.516730693 2024-04-06T12:24:05.531855+00:00 19994330.277971409261 27869999.999954130501 262864330.277921855450 1 60406.516742218 2024-04-06T12:24:06.527680+00:00 19994330.278034064919 27869999.999969277531 262864330.277999639511 1 60406.516753812 2024-04-06T12:24:07.529366+00:00 19994330.278044469655 27869999.999997537583 262864330.278038293123 1 60406.516765383 2024-04-06T12:24:08.529103+00:00 19994330.277964629233 27869999.999995134771 262864330.277956068516 1 60406.516776905 2024-04-06T12:24:09.524633+00:00 19994330.277859564871 27869999.999984413385 262864330.277840286493 1 60406.516788521 2024-04-06T12:24:10.528246+00:00 19994330.278256163001 27870000.000047773123 262864330.278300225735 1 60406.516800075 2024-04-06T12:24:11.526512+00:00 19994330.277672905475 27869999.999976485968 262864330.277645707130 1 60406.516811712 2024-04-06T12:24:12.531899+00:00 19994330.278177138418 27870000.000029299408 262864330.278202742338 1 60406.516823188 2024-04-06T12:24:13.523478+00:00 19994330.278068423271 27870000.000004176050 262864330.278068900108 1 60406.516834778 2024-04-06T12:24:14.524837+00:00 19994330.278055693954 27869999.999980464578 262864330.278032451868 1 60406.516846793 2024-04-06T12:24:15.562928+00:00 19994330.277867745608 27869999.999992650002 262864330.277856677771 1 60406.516857982 2024-04-06T12:24:16.529615+00:00 19994330.278036102653 27869999.999986950308 262864330.278019368649 1 60406.516869594 2024-04-06T12:24:17.532943+00:00 19994330.277802512050 27869999.999991204590 262864330.277790009975 1 60406.516881081 2024-04-06T12:24:18.525438+00:00 19994330.278073064983 27869999.999957945198 262864330.278027325869 1 60406.516892621 2024-04-06T12:24:19.522467+00:00 19994330.278133388609 27870000.000045631081 262864330.278175324202 1 60406.516904248 2024-04-06T12:24:20.527028+00:00 19994330.278039094061 27870000.000024449080 262864330.278059840202 1 60406.516915829 2024-04-06T12:24:21.527622+00:00 19994330.277981489897 27869999.999959327281 262864330.277937114239 1 60406.516927368 2024-04-06T12:24:22.524564+00:00 19994330.277818311006 27870000.000020343810 262864330.277834981680 1 60406.516938949 2024-04-06T12:24:23.525171+00:00 19994330.278157420456 27870000.000004049391 262864330.278157770634 1 60406.516950492 2024-04-06T12:24:24.522525+00:00 19994330.278011273593 27870000.000031255186 262864330.278038829565 1 60406.516962063 2024-04-06T12:24:25.522196+00:00 19994330.278173524886 27869999.999984290451 262864330.278154134750 1 60406.516973631 2024-04-06T12:24:26.521777+00:00 19994330.278050106019 27869999.999972820282 262864330.278019219637 1 60406.516985229 2024-04-06T12:24:27.523800+00:00 19994330.277799215168 27870000.000030897558 262864330.277826428413 1 60406.516996882 2024-04-06T12:24:28.530585+00:00 19994330.278089489788 27869999.999990630895 262864330.278076440096 1 60406.517008413 2024-04-06T12:24:29.526849+00:00 19994330.278196863830 27869999.999972146004 262864330.278165310621 1 60406.517020051 2024-04-06T12:24:30.532416+00:00 19994330.277799945325 27869999.999973792583 262864330.277770042419 1 60406.517031545 2024-04-06T12:24:31.525452+00:00 19994330.278018649668 27870000.000020030886 262864330.278034985065 1 60406.517043103 2024-04-06T12:24:32.524110+00:00 19994330.277910634875 27870000.000012651086 262864330.277919590473 1 60406.517054664 2024-04-06T12:24:33.522987+00:00 19994330.278108600527 27870000.000020787120 262864330.278125703335 1 60406.517066249 2024-04-06T12:24:34.523887+00:00 19994330.278046332300 27870000.000003471971 262864330.278046101332 1 60406.517077865 2024-04-06T12:24:35.527540+00:00 19994330.278046324849 27869999.999991316348 262864330.278033971786 1 60406.517089458 2024-04-06T12:24:36.529154+00:00 19994330.277842503041 27870000.000022470951 262864330.277861267328 1 60406.517100990 2024-04-06T12:24:37.525504+00:00 19994330.277929119766 27869999.999937154353 262864330.277862578630 1 60406.517112629 2024-04-06T12:24:38.531132+00:00 19994330.278257004917 27869999.999989598989 262864330.278242915869 1 60406.517124100 2024-04-06T12:24:39.522239+00:00 19994330.277983684093 27870000.000009637326 262864330.277989625931 1 60406.517135753 2024-04-06T12:24:40.529108+00:00 19994330.277949471027 27870000.000020761043 262864330.277966558933 1 60406.517147240 2024-04-06T12:24:41.521543+00:00 19994330.277921475470 27869999.999982260168 262864330.277900040150 1 60406.517158829 2024-04-06T12:24:42.522809+00:00 19994330.277956981212 27870000.000005707145 262864330.277959018946 1 60406.517170405 2024-04-06T12:24:43.523025+00:00 19994330.278021436185 27870000.000006377697 262864330.278024107218 1 60406.517182031 2024-04-06T12:24:44.527452+00:00 19994330.277792826295 27870000.000008277595 262864330.277797400951 1 60406.517193587 2024-04-06T12:24:45.525902+00:00 19994330.278112567961 27869999.999995220453 262864330.278104096651 1 60406.517205201 2024-04-06T12:24:46.529377+00:00 19994330.277956042439 27869999.999985255301 262864330.277937591076 1 60406.517216800 2024-04-06T12:24:47.531505+00:00 19994330.277854431421 27870000.000007309020 262864330.277858048677 1 60406.517228260 2024-04-06T12:24:48.521687+00:00 19994330.277793407440 27869999.999988902360 262864330.277778625488 1 60406.517239841 2024-04-06T12:24:49.522226+00:00 19994330.277983412147 27870000.000001262873 262864330.277980983257 1 60406.517251464 2024-04-06T12:24:50.526446+00:00 19994330.278043411672 27870000.000001523644 262864330.278041243553 1 60406.517263016 2024-04-06T12:24:51.524585+00:00 19994330.277820307761 27870000.000049628317 262864330.277866244316 1 60406.517274549 2024-04-06T12:24:52.521039+00:00 19994330.277864012867 27870000.000012055039 262864330.277872353792 1 60406.517286126 2024-04-06T12:24:53.521276+00:00 19994330.278134249151 27870000.000014577061 262864330.278145134449 1 60406.517297750 2024-04-06T12:24:54.525610+00:00 19994330.278102979064 27870000.000010035932 262864330.278109312057 1 60406.517309422 2024-04-06T12:24:55.534080+00:00 19994330.277861289680 27869999.999999683350 262864330.277857273817 1 60406.517320999 2024-04-06T12:24:56.534325+00:00 19994330.278080035001 27870000.000009946525 262864330.278086304665 1 60406.517332519 2024-04-06T12:24:57.529659+00:00 19994330.277993563563 27869999.999993007630 262864330.277982860804 1 60406.517344157 2024-04-06T12:24:58.535168+00:00 19994330.277770955116 27869999.999969519675 262864330.277736783028 1 60406.517355820 2024-04-06T12:24:59.542853+00:00 19994330.278139606118 27870000.000028446317 262864330.278164327145 1 60406.517367227 2024-04-06T12:25:00.528383+00:00 19994330.277718577534 27870000.000002872199 262864330.277717739344 1 60406.517378797 2024-04-06T12:25:01.528085+00:00 19994330.278051991016 27869999.999965216964 262864330.278013527393 1 60406.517390397 2024-04-06T12:25:02.530288+00:00 19994330.277853854001 27869999.999974902719 262864330.277825057507 1 60406.517402033 2024-04-06T12:25:03.535650+00:00 19994330.278214357793 27869999.999981712550 262864330.278192371130 1 60406.517413536 2024-04-06T12:25:04.529471+00:00 19994330.277946189046 27869999.999957196414 262864330.277899682522 1 60406.517425121 2024-04-06T12:25:05.530440+00:00 19994330.277816288173 27870000.000008877367 262864330.277821481228 1 60406.517436625 2024-04-06T12:25:06.524338+00:00 19994330.278067842126 27870000.000054594129 262864330.278118729591 1 60406.517448241 2024-04-06T12:25:07.528008+00:00 19994330.277993638068 27869999.999977476895 262864330.277967423201 1 60406.517459731 2024-04-06T12:25:08.520723+00:00 19994330.277913928032 27870000.000004541129 262864330.277914762497 1 60406.517471307 2024-04-06T12:25:09.520944+00:00 19994330.277856219560 27870000.000045526773 262864330.277898073196 1 60406.517482876 2024-04-06T12:25:10.520513+00:00 19994330.277891397476 27869999.999980963767 262864330.277868658304 1 60406.517494518 2024-04-06T12:25:11.526351+00:00 19994330.278026003391 27870000.000016726553 262864330.278039038181 1 60406.517506074 2024-04-06T12:25:12.524802+00:00 19994330.278106972575 27869999.999996818602 262864330.278100073338 1 60406.517517596 2024-04-06T12:25:13.520335+00:00 19994330.277965541929 27869999.999974500388 262864330.277936339378 1 60406.517529156 2024-04-06T12:25:14.519102+00:00 19994330.277966231108 27870000.000008709729 262864330.277971237898 1 60406.517540834 2024-04-06T12:25:15.528050+00:00 19994330.277965553105 27869999.999984581023 262864330.277946442366 1 60406.517552349 2024-04-06T12:25:16.522967+00:00 19994330.277955796570 27870000.000004947186 262864330.277957051992 1 60406.517563935 2024-04-06T12:25:17.524018+00:00 19994330.278075244278 27870000.000038128346 262864330.278109669685 1 60406.517575541 2024-04-06T12:25:18.526737+00:00 19994330.278059776872 27870000.000004850328 262864330.278060942888 1 60406.517587100 2024-04-06T12:25:19.525476+00:00 19994330.278146967292 27870000.000020876527 262864330.278164148331 1 60406.517598661 2024-04-06T12:25:20.524315+00:00 19994330.278033673763 27870000.000022944063 262864330.278052926064 1 60406.517610231 2024-04-06T12:25:21.524015+00:00 19994330.277951773256 27870000.000027216971 262864330.277975291014 1 60406.517621792 2024-04-06T12:25:22.522873+00:00 19994330.277832373977 27870000.000024177134 262864330.277852833271 1 60406.517633341 2024-04-06T12:25:23.520662+00:00 19994330.278048723936 27870000.000005695969 262864330.278050720692 1 60406.517644972 2024-04-06T12:25:24.525561+00:00 19994330.277935631573 27869999.999985657632 262864330.277917593718 1 60406.517656538 2024-04-06T12:25:25.524835+00:00 19994330.278026070446 27869999.999991446733 262864330.278013825417 1 60406.517668083 2024-04-06T12:25:26.522417+00:00 19994330.278087202460 27870000.000024344772 262864330.278107851744 1 60406.517679658 2024-04-06T12:25:27.522441+00:00 19994330.277993556112 27869999.999997984618 262864330.277987837791 1 60406.517691243 2024-04-06T12:25:28.523442+00:00 19994330.277874838561 27870000.000006221235 262864330.277877360582 1 60406.517702855 2024-04-06T12:25:29.526694+00:00 19994330.278048235923 27870000.000021845102 262864330.278066396713 1 60406.517714396 2024-04-06T12:25:30.523807+00:00 19994330.277787089348 27869999.999994900078 262864330.277778297663 1 60406.517725979 2024-04-06T12:25:31.524555+00:00 19994330.278234276921 27870000.000016074628 262864330.278246641159 1 60406.517737532 2024-04-06T12:25:32.522725+00:00 19994330.277894612402 27869999.999957397580 262864330.277848303318 1 60406.517749109 2024-04-06T12:25:33.523017+00:00 19994330.278104010969 27869999.999990969896 262864330.278091281652 1 60406.517760676 2024-04-06T12:25:34.522388+00:00 19994330.277765143663 27870000.000004217029 262864330.277765691280 1 60406.517772231 2024-04-06T12:25:35.520730+00:00 19994330.278122197837 27869999.999987915158 262864330.278106391430 1 60406.517783805 2024-04-06T12:25:36.520786+00:00 19994330.277865562588 27870000.000024594367 262864330.277886450291 1 60406.517795389 2024-04-06T12:25:37.521590+00:00 19994330.277842059731 27869999.999986503273 262864330.277824878693 1 60406.517806934 2024-04-06T12:25:38.519103+00:00 19994330.277923453599 27870000.000013582408 262864330.277933359146 1 60406.517818528 2024-04-06T12:25:39.520846+00:00 19994330.278132684529 27870000.000045146793 262864330.278174132109 1 60406.517830103 2024-04-06T12:25:40.520885+00:00 19994330.277873903513 27870000.000027433038 262864330.277897626162 1 60406.517841668 2024-04-06T12:25:41.520108+00:00 19994330.277856938541 27869999.999979689717 262864330.277832925320 1 60406.517853263 2024-04-06T12:25:42.521937+00:00 19994330.277892719954 27869999.999968968332 262864330.277857989073 1 60406.517864829 2024-04-06T12:25:43.521204+00:00 19994330.278175961226 27869999.999979428947 262864330.278151690960 1 60406.517876477 2024-04-06T12:25:44.527611+00:00 19994330.277907058597 27869999.999997053295 262864330.277900397778 1 60406.517888027 2024-04-06T12:25:45.525558+00:00 19994330.278054665774 27870000.000019893050 262864330.278070867062 1 60406.517899618 2024-04-06T12:25:46.527043+00:00 19994330.277818847448 27870000.000020682812 262864330.277835845947 1 60406.517911179 2024-04-06T12:25:47.525818+00:00 19994330.277951922268 27869999.999978132546 262864330.277926355600 1 60406.517922763 2024-04-06T12:25:48.526687+00:00 19994330.277859080583 27869999.999986294657 262864330.277841687202 1 60406.517934342 2024-04-06T12:25:49.527160+00:00 19994330.278147056699 27870000.000013731420 262864330.278157114983 1 60406.517945938 2024-04-06T12:25:50.529054+00:00 19994330.277985103428 27869999.999998431653 262864330.277979820967 1 60406.517957505 2024-04-06T12:25:51.528418+00:00 19994330.277795910835 27870000.000003021210 262864330.277795225382 1 60406.517969109 2024-04-06T12:25:52.531052+00:00 19994330.278103630990 27870000.000019367784 262864330.278119295835 1 60406.517980621 2024-04-06T12:25:53.525641+00:00 19994330.277801070362 27869999.999968916178 262864330.277766287327 1 60406.517992503 2024-04-06T12:25:54.552286+00:00 19994330.278248585761 27870000.000022433698 262864330.278267323971 1 60406.518003824 2024-04-06T12:25:55.530399+00:00 19994330.277956992388 27870000.000003084540 262864330.277956396341 1 60406.518015404 2024-04-06T12:25:56.530906+00:00 19994330.277957484126 27869999.999945707619 262864330.277899503708 1 60406.518027088 2024-04-06T12:25:57.540427+00:00 19994330.277929320931 27869999.999980732799 262864330.277906358242 1 60406.518038560 2024-04-06T12:25:58.531575+00:00 19994330.277933243662 27869999.999972142279 262864330.277901679277 1 60406.518050048 2024-04-06T12:25:59.524159+00:00 19994330.277921024710 27870000.000036433339 262864330.277953743935 1 60406.518061817 2024-04-06T12:26:00.541013+00:00 19994330.278206601739 27870000.000066298991 262864330.278269231319 1 60406.518073290 2024-04-06T12:26:01.532228+00:00 19994330.278001949191 27870000.000014528632 262864330.278012812138 1 60406.518084831 2024-04-06T12:26:02.529401+00:00 19994330.277825582772 27869999.999998379499 262864330.277820289135 1 60406.518096359 2024-04-06T12:26:03.525433+00:00 19994330.278125602752 27870000.000007990748 262864330.278129905462 1 60406.518107940 2024-04-06T12:26:04.526017+00:00 19994330.277940232307 27869999.999944534153 262864330.277881085873 1 60406.518119501 2024-04-06T12:26:05.524873+00:00 19994330.278205990791 27870000.000002682209 262864330.278204977512 1 60406.518131234 2024-04-06T12:26:06.538601+00:00 19994330.277836319059 27869999.999966014177 262864330.277798652649 1 60406.518142654 2024-04-06T12:26:07.525301+00:00 19994330.277859322727 27869999.999968692660 262864330.277824342251 1 60406.518154265 2024-04-06T12:26:08.528507+00:00 19994330.278118282557 27870000.000024493784 262864330.278139084578 1 60406.518165761 2024-04-06T12:26:09.521712+00:00 19994330.277992263436 27869999.999942623079 262864330.277931213379 1 60406.518177404 2024-04-06T12:26:10.527719+00:00 19994330.277992680669 27870000.000029750168 262864330.278018712997 1 60406.518188967 2024-04-06T12:26:11.526802+00:00 19994330.277814440429 27870000.000000491738 262864330.277811229229 1 60406.518200512 2024-04-06T12:26:12.524231+00:00 19994330.277908798307 27870000.000045143068 262864330.277950257063 1 60406.518212098 2024-04-06T12:26:13.525233+00:00 19994330.277851302177 27870000.000013805926 262864330.277861416340 1 60406.518224422 2024-04-06T12:26:14.590029+00:00 19994330.278197690845 27869999.999995727092 262864330.278189718723 1 60406.518235267 2024-04-06T12:26:15.527053+00:00 19994330.277867577970 27869999.999959141016 262864330.277823030949 1 60406.518246791 2024-04-06T12:26:16.522741+00:00 19994330.278309185058 27869999.999997802079 262864330.278303295374 1 60406.518258380 2024-04-06T12:26:17.524063+00:00 19994330.277923651040 27870000.000015433878 262864330.277935385704 1 60406.518269933 2024-04-06T12:26:18.522231+00:00 19994330.277968339622 27869999.999980945140 262864330.277945607901 1 60406.518281525 2024-04-06T12:26:19.523801+00:00 19994330.278092477471 27869999.999998055398 262864330.278086841106 1 60406.518293166 2024-04-06T12:26:20.529542+00:00 19994330.277622599155 27870000.000004090369 262864330.277622997761 1 60406.518304722 2024-04-06T12:26:21.527993+00:00 19994330.278065204620 27870000.000014558434 262864330.278076052666 1 60406.518316525 2024-04-06T12:26:22.547777+00:00 19994330.278283800930 27869999.999980632216 262864330.278260737658 1 60406.518327882 2024-04-06T12:26:23.528945+00:00 19994330.278007376939 27869999.999991789460 262864330.277995467186 1 60406.518339565 2024-04-06T12:26:24.538366+00:00 19994330.278104621917 27870000.000003568828 262864330.278104513884 1 60406.518350997 2024-04-06T12:26:25.526094+00:00 19994330.278000980616 27869999.999998472631 262864330.277995765209 1 60406.518362604 2024-04-06T12:26:26.529010+00:00 19994330.278041820973 27870000.000028952956 262864330.278067082167 1 60406.518374166 2024-04-06T12:26:27.527940+00:00 19994330.277783814818 27869999.999994527549 262864330.277774631977 1 60406.518385703 2024-04-06T12:26:28.524767+00:00 19994330.277886506170 27870000.000036917627 262864330.277919739485 1 60406.518397240 2024-04-06T12:26:29.521532+00:00 19994330.277815829962 27869999.999970611185 262864330.277782738209 1 60406.518408813 2024-04-06T12:26:30.521431+00:00 19994330.278083745390 27869999.999956876040 262864330.278036922216 1 60406.518420431 2024-04-06T12:26:31.525244+00:00 19994330.277770031244 27870000.000005695969 262864330.277772039175 1 60406.518431979 2024-04-06T12:26:32.522994+00:00 19994330.278089452535 27869999.999999172986 262864330.278084933758 1 60406.518443576 2024-04-06T12:26:33.524959+00:00 19994330.277992494404 27869999.999985467643 262864330.277974247932 1 60406.518455124 2024-04-06T12:26:34.522705+00:00 19994330.278120186180 27870000.000020582229 262864330.278137087822 1 60406.518466729 2024-04-06T12:26:35.525405+00:00 19994330.278005518019 27869999.999992374331 262864330.277994185686 1 60406.518478261 2024-04-06T12:26:36.521760+00:00 19994330.277955994010 27869999.999981395900 262864330.277933716774 1 60406.518489827 2024-04-06T12:26:37.521043+00:00 19994330.278048951179 27869999.999980438501 262864330.278025716543 1 60406.518501486 2024-04-06T12:26:38.528399+00:00 19994330.277625095099 27869999.999984987080 262864330.277606368065 1 60406.518513251 2024-04-06T12:26:39.544852+00:00 19994330.278043840080 27870000.000012621284 262864330.278052777052 1 60406.518524552 2024-04-06T12:26:40.521322+00:00 19994330.277822077274 27869999.999998886138 262864330.277817279100 1 60406.518536145 2024-04-06T12:26:41.522944+00:00 19994330.277967914939 27870000.000010747463 262864330.277974963188 1 60406.518547705 2024-04-06T12:26:42.521737+00:00 19994330.278032623231 27870000.000026885420 262864330.278055816889 1 60406.518559292 2024-04-06T12:26:43.522866+00:00 19994330.278031174093 27869999.999997053295 262864330.278024524450 1 60406.518570876 2024-04-06T12:26:44.523677+00:00 19994330.278045896441 27870000.000008385628 262864330.278050571680 1 60406.518582423 2024-04-06T12:26:45.521383+00:00 19994330.278289593756 27870000.000026647002 262864330.278312534094 1 60406.518594021 2024-04-06T12:26:46.523399+00:00 19994330.277926079929 27869999.999961417168 262864330.277883797884 1 60406.518605637 2024-04-06T12:26:47.527089+00:00 19994330.278113596141 27869999.999982289970 262864330.278092205524 1 60406.518617283 2024-04-06T12:26:48.533263+00:00 19994330.277968004346 27870000.000019051135 262864330.277983367443 1 60406.518628820 2024-04-06T12:26:49.530016+00:00 19994330.278056006879 27869999.999998234212 262864330.278050541878 1 60406.518640398 2024-04-06T12:26:50.530389+00:00 19994330.278015654534 27869999.999977108091 262864330.277989059687 1 60406.518651931 2024-04-06T12:26:51.526847+00:00 19994330.278010822833 27870000.000003769994 262864330.278010874987 1 60406.518663476 2024-04-06T12:26:52.524341+00:00 19994330.277738910168 27869999.999960932881 262864330.277696132660 1 60406.518675026 2024-04-06T12:26:53.522255+00:00 19994330.277955405414 27869999.999987903982 262864330.277939617634 1 60406.518686689 2024-04-06T12:26:54.529904+00:00 19994330.278152916580 27870000.000004436821 262864330.278153657913 1 60406.518698181 2024-04-06T12:26:55.522876+00:00 19994330.278069589287 27870000.000001501292 262864330.278067380190 1 60406.518710128 2024-04-06T12:26:56.555030+00:00 19994330.277962658554 27870000.000068020076 262864330.278026968241 1 60406.518721374 2024-04-06T12:26:57.526713+00:00 19994330.277634035796 27869999.999976914376 262864330.277607232332 1 60406.518733017 2024-04-06T12:26:58.532632+00:00 19994330.277886677533 27869999.999981388450 262864330.277864396572 1 60406.518744582 2024-04-06T12:26:59.531902+00:00 19994330.278039179742 27869999.999967053533 262864330.278002530336 1 60406.518756169 2024-04-06T12:27:00.533000+00:00 19994330.278070151806 27869999.999974779785 262864330.278041243553 1 60406.518767678 2024-04-06T12:27:01.527404+00:00 19994330.278002496809 27869999.999983724207 262864330.277982532978 1 60406.518779214 2024-04-06T12:27:02.524131+00:00 19994330.277858987451 27869999.999962683767 262864330.277817964554 1 60406.518790861 2024-04-06T12:27:03.530383+00:00 19994330.278156694025 27870000.000039774925 262864330.278192788363 1 60406.518802407 2024-04-06T12:27:04.527949+00:00 19994330.278093002737 27869999.999998394400 262864330.278087705374 1 60406.518813946 2024-04-06T12:27:05.524925+00:00 19994330.277925550938 27870000.000020097941 262864330.277941942215 1 60406.518825484 2024-04-06T12:27:06.521792+00:00 19994330.278078891337 27869999.999966420233 262864330.278041601181 1 60406.518837097 2024-04-06T12:27:07.525139+00:00 19994330.277921017259 27869999.999997727573 262864330.277915060520 1 60406.518848763 2024-04-06T12:27:08.533096+00:00 19994330.278057504445 27870000.000048946589 262864330.278102755547 1 60406.518860287 2024-04-06T12:27:09.528760+00:00 19994330.277988541871 27870000.000021114945 262864330.278005957603 1 60406.518871785 2024-04-06T12:27:10.522196+00:00 19994330.277959760278 27870000.000006772578 262864330.277962833643 1 60406.518883377 2024-04-06T12:27:11.523763+00:00 19994330.278074771166 27869999.999996706843 262864330.278067797422 1 60406.518894956 2024-04-06T12:27:12.524217+00:00 19994330.278041850775 27869999.999983996153 262864330.278022140265 1 60406.518906558 2024-04-06T12:27:13.526582+00:00 19994330.278028246015 27869999.999977316707 262864330.278001874685 1 60406.518918101 2024-04-06T12:27:14.523913+00:00 19994330.277968883514 27870000.000008895993 262864330.277974069118 1 60406.518929706 2024-04-06T12:27:15.526619+00:00 19994330.278181761503 27870000.000031966716 262864330.278210043907 1 60406.518941252 2024-04-06T12:27:16.524177+00:00 19994330.277799699455 27870000.000008575618 262864330.277804583311 1 60406.518952807 2024-04-06T12:27:17.522536+00:00 19994330.278045702726 27870000.000007200986 262864330.278049230576 1 60406.518964377 2024-04-06T12:27:18.522167+00:00 19994330.278132457286 27870000.000013489276 262864330.278142273426 1 60406.518975953 2024-04-06T12:27:19.522355+00:00 19994330.278024926782 27870000.000010173768 262864330.278031408787 1 60406.518987542 2024-04-06T12:27:20.523628+00:00 19994330.277657315135 27869999.999975152314 262864330.277628779411 1 60406.518999097 2024-04-06T12:27:21.521976+00:00 19994330.277868557721 27870000.000006876886 262864330.277871757746 1 60406.519010668 2024-04-06T12:27:22.521692+00:00 19994330.277870625257 27869999.999977461994 262864330.277844399214 1 60406.519022246 2024-04-06T12:27:23.522078+00:00 19994330.277926821262 27870000.000021796674 262864330.277944922447 1 60406.519033836 2024-04-06T12:27:24.523412+00:00 19994330.278214089572 27869999.999984271824 262864330.278194665909 1 60406.519045419 2024-04-06T12:27:25.524175+00:00 19994330.277818169445 27870000.000011824071 262864330.277826309204 1 60406.519057033 2024-04-06T12:27:26.527603+00:00 19994330.277872178704 27869999.999997943640 262864330.277866423130 1 60406.519069302 2024-04-06T12:27:27.587737+00:00 19994330.277999423444 27870000.000046841800 262864330.278042584658 1 60406.519080301 2024-04-06T12:27:28.538040+00:00 19994330.277960304171 27870000.000007387251 262864330.277963995934 1 60406.519091763 2024-04-06T12:27:29.528334+00:00 19994330.278070945293 27870000.000000353903 262864330.278067618608 1 60406.519103250 2024-04-06T12:27:30.520800+00:00 19994330.277866721153 27870000.000013604760 262864330.277876615524 1 60406.519114976 2024-04-06T12:27:31.533917+00:00 19994330.278077017516 27870000.000003833324 262864330.278077155352 1 60406.519126528 2024-04-06T12:27:32.532047+00:00 19994330.278115794063 27869999.999994624406 262864330.278106749058 1 60406.519138224 2024-04-06T12:27:33.542588+00:00 19994330.277581591159 27869999.999991334975 262864330.277569234371 1 60406.519149725 2024-04-06T12:27:34.536232+00:00 19994330.278188619763 27870000.000005189329 262864330.278190106153 1 60406.519161287 2024-04-06T12:27:35.535212+00:00 19994330.278080955148 27870000.000027745962 262864330.278105020523 1 60406.519173018 2024-04-06T12:27:36.548713+00:00 19994330.277858391404 27869999.999980226159 262864330.277834892273 1 60406.519184350 2024-04-06T12:27:37.527827+00:00 19994330.278055064380 27869999.999967943877 262864330.278019309044 1 60406.519196144 2024-04-06T12:27:38.546877+00:00 19994330.278110556304 27870000.000024795532 262864330.278131663799 1 60406.519207479 2024-04-06T12:27:39.526235+00:00 19994330.277666453272 27869999.999992668629 262864330.277655422688 1 60406.519219019 2024-04-06T12:27:40.523269+00:00 19994330.278047714382 27870000.000007748604 262864330.278051763773 1 60406.519230646 2024-04-06T12:27:41.527815+00:00 19994330.277984049171 27869999.999984338880 262864330.277964681387 1 60406.519242278 2024-04-06T12:27:42.532805+00:00 19994330.278208736330 27870000.000018630177 262864330.278223663568 1 60406.519253831 2024-04-06T12:27:43.531023+00:00 19994330.277733150870 27869999.999994616956 262864330.277724057436 1 60406.519265439 2024-04-06T12:27:44.533931+00:00 19994330.278009928763 27869999.999988984317 262864330.277995198965 1 60406.519277056 2024-04-06T12:27:45.537647+00:00 19994330.277950480580 27869999.999980967492 262864330.277927756310 1 60406.519288513 2024-04-06T12:27:46.527512+00:00 19994330.278020434082 27869999.999974332750 262864330.277991086245 1 60406.519300023 2024-04-06T12:27:47.522003+00:00 19994330.277943339199 27870000.000026475638 262864330.277966111898 1 60406.519311621 2024-04-06T12:27:48.524060+00:00 19994330.277981936932 27869999.999981395900 262864330.277959644794 1 60406.519323182 2024-04-06T12:27:49.522949+00:00 19994330.277738537639 27870000.000003315508 262864330.277738153934 1 60406.519334846 2024-04-06T12:27:50.530658+00:00 19994330.277970392257 27870000.000045370311 262864330.278012067080 1 60406.519346347 2024-04-06T12:27:51.524403+00:00 19994330.278167016804 27870000.000023163855 262864330.278186470270 1 60406.519357969 2024-04-06T12:27:52.528477+00:00 19994330.278025474399 27870000.000003091991 262864330.278024882078 1 60406.519369492 2024-04-06T12:27:53.524127+00:00 19994330.278039861470 27869999.999959520996 262864330.277995705605 1 60406.519381228 2024-04-06T12:27:54.538138+00:00 19994330.277874652296 27870000.000010218471 262864330.277881175280 1 60406.519392666 2024-04-06T12:27:55.526361+00:00 19994330.277854200453 27869999.999971307814 262864330.277821809053 1 60406.519404319 2024-04-06T12:27:56.533121+00:00 19994330.277802899480 27869999.999964259565 262864330.277763485909 1 60406.519415860 2024-04-06T12:27:57.530316+00:00 19994330.278027564287 27870000.000012923032 262864330.278036803007 1 60406.519427369 2024-04-06T12:27:58.524706+00:00 19994330.278107896447 27870000.000036388636 262864330.278140604496 1 60406.519439037 2024-04-06T12:27:59.532797+00:00 19994330.278016336262 27870000.000039558858 262864330.278052181005 1 60406.519450551 2024-04-06T12:28:00.527638+00:00 19994330.277798749506 27870000.000026512891 262864330.277821570635 1 60406.519462144 2024-04-06T12:28:01.529281+00:00 19994330.277851030231 27869999.999995872378 262864330.277843236923 1 60406.519473705 2024-04-06T12:28:02.528125+00:00 19994330.278081413358 27870000.000028617680 262864330.278106331825 1 60406.519485287 2024-04-06T12:28:03.528793+00:00 19994330.277839519083 27869999.999989636242 262864330.277825444937 1 60406.519496808 2024-04-06T12:28:04.524222+00:00 19994330.277894847095 27869999.999990317971 262864330.277881473303 1 60406.519508410 2024-04-06T12:28:05.526591+00:00 19994330.278027068824 27870000.000015899539 262864330.278039276600 1 60406.519519987 2024-04-06T12:28:06.526848+00:00 19994330.278216425329 27869999.999985590577 262864330.278198301792 1 60406.519531568 2024-04-06T12:28:07.527466+00:00 19994330.277952231467 27870000.000030785799 262864330.277979314327 1 60406.519543084 2024-04-06T12:28:08.522438+00:00 19994330.277847412974 27869999.999981857836 262864330.277825564146 1 60406.519554697 2024-04-06T12:28:09.525798+00:00 19994330.278101395816 27869999.999966576695 262864330.278064250946 1 60406.519566317 2024-04-06T12:28:10.529754+00:00 19994330.278029855341 27870000.000047091395 262864330.278073251247 1 60406.519577833 2024-04-06T12:28:11.524778+00:00 19994330.278045609593 27870000.000002551824 262864330.278044462204 1 60406.519589487 2024-04-06T12:28:12.531734+00:00 19994330.277956336737 27869999.999998778105 262864330.277951419353 1 60406.519601124 2024-04-06T12:28:13.537102+00:00 19994330.278059627861 27869999.999975625426 262864330.278031557798 1 60406.519612549 2024-04-06T12:28:14.524231+00:00 19994330.277875997126 27870000.000025674701 262864330.277897983789 1 60406.519624097 2024-04-06T12:28:15.522016+00:00 19994330.278014503419 27870000.000013347715 262864330.278024166822 1 60406.519635701 2024-04-06T12:28:16.524529+00:00 19994330.277953822166 27869999.999942861497 262864330.277893006802 1 60406.519647245 2024-04-06T12:28:17.521979+00:00 19994330.278073828667 27869999.999999377877 262864330.278069496155 1 60406.519658823 2024-04-06T12:28:18.522319+00:00 19994330.277941543609 27870000.000031355768 262864330.277969211340 1 60406.519670398 2024-04-06T12:28:19.522353+00:00 19994330.277770273387 27869999.999986443669 262864330.277753025293 1 60406.519682107 2024-04-06T12:28:20.534055+00:00 19994330.277905967087 27870000.000004183501 262864330.277906447649 1 60406.519693617 2024-04-06T12:28:21.528511+00:00 19994330.277949169278 27870000.000016160309 262864330.277961611748 1 60406.519705115 2024-04-06T12:28:22.521948+00:00 19994330.278358329087 27870000.000047154725 262864330.278401792049 1 60406.519716707 2024-04-06T12:28:23.523462+00:00 19994330.277848318219 27870000.000015906990 262864330.277860522270 1 60406.519728272 2024-04-06T12:28:24.522738+00:00 19994330.278301972896 27869999.999998278916 262864330.278296560049 1 60406.519739873 2024-04-06T12:28:25.525033+00:00 19994330.277821172029 27870000.000041358173 262864330.277858853340 1 60406.519751451 2024-04-06T12:28:26.525361+00:00 19994330.278029825538 27869999.999980937690 262864330.278007060289 1 60406.519763013 2024-04-06T12:28:27.524328+00:00 19994330.277987767011 27870000.000032205135 262864330.278016299009 1 60406.519774567 2024-04-06T12:28:28.522631+00:00 19994330.277749557048 27869999.999973010272 262864330.277718871832 1 60406.519786140 2024-04-06T12:28:29.522536+00:00 19994330.278295580298 27869999.999964084476 262864330.278255969286 1 60406.519797706 2024-04-06T12:28:30.521806+00:00 19994330.277932666242 27870000.000024456531 262864330.277953445911 1 60406.519809284 2024-04-06T12:28:31.522129+00:00 19994330.277890142053 27869999.999975033104 262864330.277861475945 1 60406.519820859 2024-04-06T12:28:32.522229+00:00 19994330.277904532850 27870000.000022999942 262864330.277923852205 1 60406.519832489 2024-04-06T12:28:33.527060+00:00 19994330.278294045478 27869999.999978151172 262864330.278268516064 1 60406.519844009 2024-04-06T12:28:34.522363+00:00 19994330.278012130409 27870000.000024814159 262864330.278033256531 1 60406.519855636 2024-04-06T12:28:35.526924+00:00 19994330.278139919043 27870000.000003673136 262864330.278139889240 1 60406.519867179 2024-04-06T12:28:36.524289+00:00 19994330.277916803956 27869999.999999530613 262864330.277912616730 1 60406.519878796 2024-04-06T12:28:37.528009+00:00 19994330.278067052364 27869999.999950408936 262864330.278013765812 1 60406.519890327 2024-04-06T12:28:38.524205+00:00 19994330.277874194086 27870000.000009614974 262864330.277880132198 1 60406.519902171 2024-04-06T12:28:39.547581+00:00 19994330.278160177171 27869999.999997008592 262864330.278153508902 1 60406.519913446 2024-04-06T12:28:40.521732+00:00 19994330.277996782213 27869999.999982699752 262864330.277975797653 1 60406.519925023 2024-04-06T12:28:41.522013+00:00 19994330.278199054301 27870000.000024463981 262864330.278219819069 1 60406.519936595 2024-04-06T12:28:42.521791+00:00 19994330.277741655707 27869999.999970469624 262864330.277708411217 1 60406.519948176 2024-04-06T12:28:43.522364+00:00 19994330.277787256986 27870000.000018961728 262864330.277802526951 1 60406.519959769 2024-04-06T12:28:44.524066+00:00 19994330.277967158705 27869999.999971427023 262864330.277934879065 1 60406.519971344 2024-04-06T12:28:45.524123+00:00 19994330.278168484569 27870000.000013504177 262864330.278178274632 1 60406.519983092 2024-04-06T12:28:46.539193+00:00 19994330.277844101191 27870000.000050317496 262864330.277890712023 1 60406.519994793 2024-04-06T12:28:47.550178+00:00 19994330.277876734734 27870000.000008162111 262864330.277881205082 1 60406.520006198 2024-04-06T12:28:48.535529+00:00 19994330.278006311506 27869999.999979794025 262864330.277982413769 1 60406.520017713 2024-04-06T12:28:49.530451+00:00 19994330.277978073806 27869999.999985408038 262864330.277959764004 1 60406.520029284 2024-04-06T12:28:50.530137+00:00 19994330.278093453497 27870000.000022385269 262864330.278112143278 1 60406.520040825 2024-04-06T12:28:51.527334+00:00 19994330.277799144387 27870000.000033978373 262864330.277829408646 1 60406.520052366 2024-04-06T12:28:52.524470+00:00 19994330.278094187379 27870000.000006068498 262864330.278096556664 1 60406.520064089 2024-04-06T12:28:53.537234+00:00 19994330.278088208288 27870000.000012934208 262864330.278097450733 1 60406.520075993 2024-04-06T12:28:54.565811+00:00 19994330.278169162571 27869999.999973110855 262864330.278138577938 1 60406.520087185 2024-04-06T12:28:55.532756+00:00 19994330.278036542237 27869999.999997615814 262864330.278030455112 1 60406.520098731 2024-04-06T12:28:56.530382+00:00 19994330.277826938778 27870000.000023912638 262864330.277847141027 1 60406.520110197 2024-04-06T12:28:57.521038+00:00 19994330.278158415109 27870000.000015337020 262864330.278170078993 1 60406.520121788 2024-04-06T12:28:58.522498+00:00 19994330.278120860457 27870000.000013556331 262864330.278130710125 1 60406.520133485 2024-04-06T12:28:59.533060+00:00 19994330.278104010969 27869999.999960657209 262864330.278060972691 1 60406.520145032 2024-04-06T12:29:00.530783+00:00 19994330.277804687619 27870000.000009968877 262864330.277810931206 1 60406.520156667 2024-04-06T12:29:01.536006+00:00 19994330.277972213924 27869999.999983455986 262864330.277951985598 1 60406.520168101 2024-04-06T12:29:02.523911+00:00 19994330.278095025569 27869999.999992720783 262864330.278084069490 1 60406.520179716 2024-04-06T12:29:03.527503+00:00 19994330.277818985283 27870000.000031165779 262864330.277846455574 1 60406.520191249 2024-04-06T12:29:04.523871+00:00 19994330.277980707586 27870000.000034421682 262864330.278011441231 1 60406.520202849 2024-04-06T12:29:05.526158+00:00 19994330.278202060610 27869999.999988399446 262864330.278186768293 1 60406.520214364 2024-04-06T12:29:06.521076+00:00 19994330.277928233147 27869999.999993629754 262864330.277918159962 1 60406.520225951 2024-04-06T12:29:07.522201+00:00 19994330.277846481651 27870000.000019777566 262864330.277862578630 1 60406.520237548 2024-04-06T12:29:08.524163+00:00 19994330.277758255601 27869999.999982114881 262864330.277736663818 1 60406.520249108 2024-04-06T12:29:09.522894+00:00 19994330.278004236519 27870000.000004108995 262864330.278004646301 1 60406.520260666 2024-04-06T12:29:10.521605+00:00 19994330.277858659625 27869999.999972943217 262864330.277827918530 1 60406.520272269 2024-04-06T12:29:11.524060+00:00 19994330.278180193156 27869999.999937426299 262864330.278113901615 1 60406.520283858 2024-04-06T12:29:12.525312+00:00 19994330.277930937707 27869999.999996457249 262864330.277923703194 1 60406.520295617 2024-04-06T12:29:13.541277+00:00 19994330.277826633304 27869999.999951813370 262864330.277774751186 1 60406.520307022 2024-04-06T12:29:14.526671+00:00 19994330.277891155332 27870000.000010553747 262864330.277898013592 1 60406.520318577 2024-04-06T12:29:15.525075+00:00 19994330.277981795371 27869999.999988406897 262864330.277966499329 1 60406.520330241 2024-04-06T12:29:16.532841+00:00 19994330.278205361217 27870000.000027529895 262864330.278229206800 1 60406.520341839 2024-04-06T12:29:17.534871+00:00 19994330.277913540602 27869999.999975644052 262864330.277885496616 1 60406.520353342 2024-04-06T12:29:18.528799+00:00 19994330.277974981815 27869999.999964226037 262864330.277935534716 1 60406.520364985 2024-04-06T12:29:19.534680+00:00 19994330.277882553637 27869999.999982602894 262864330.277861446142 1 60406.520376523 2024-04-06T12:29:20.531595+00:00 19994330.277973663062 27869999.999987427145 262864330.277957379818 1 60406.520388095 2024-04-06T12:29:21.531381+00:00 19994330.277967471629 27869999.999960474670 262864330.277924269438 1 60406.520399744 2024-04-06T12:29:22.537830+00:00 19994330.277987867594 27869999.999979548156 262864330.277963727713 1 60406.520411202 2024-04-06T12:29:23.527884+00:00 19994330.278146892786 27870000.000002931803 262864330.278146117926 1 60406.520422828 2024-04-06T12:29:24.532328+00:00 19994330.277808032930 27869999.999979246408 262864330.277783602476 1 60406.520434467 2024-04-06T12:29:25.537972+00:00 19994330.278054367751 27870000.000016782433 262864330.278067439795 1 60406.520445936 2024-04-06T12:29:26.528882+00:00 19994330.278173439205 27870000.000001318753 262864330.278171062469 1 60406.520457556 2024-04-06T12:29:27.532826+00:00 19994330.277845110744 27869999.999968748540 262864330.277810156345 1 60406.520469004 2024-04-06T12:29:28.521994+00:00 19994330.277976073325 27869999.999935381114 262864330.277907758951 1 60406.520480660 2024-04-06T12:29:29.529051+00:00 19994330.278139926493 27870000.000019349158 262864330.278155565262 1 60406.520492175 2024-04-06T12:29:30.523874+00:00 19994330.277877051383 27870000.000024769455 262864330.277898132801 1 60406.520503823 2024-04-06T12:29:31.530269+00:00 19994330.277811150998 27870000.000018216670 262864330.277825653553 1 60406.520515340 2024-04-06T12:29:32.525378+00:00 19994330.277968328446 27869999.999983787537 262864330.277948409319 1 60406.520526923 2024-04-06T12:29:33.526179+00:00 19994330.277996905148 27869999.999982412905 262864330.277975618839 1 60406.520538528 2024-04-06T12:29:34.528861+00:00 19994330.277777161449 27869999.999936155975 262864330.277709633112 1 60406.520550048 2024-04-06T12:29:35.524122+00:00 19994330.278051424772 27870000.000006273389 262864330.278053998947 1 60406.520561668 2024-04-06T12:29:36.528100+00:00 19994330.277991097420 27870000.000004373491 262864330.277991771698 1 60406.520573285 2024-04-06T12:29:37.531810+00:00 19994330.278212949634 27870000.000002775341 262864330.278212010860 1 60406.520584746 2024-04-06T12:29:38.522090+00:00 19994330.278046835214 27869999.999976772815 262864330.278019934893 1 60406.520596432 2024-04-06T12:29:39.531670+00:00 19994330.277819726616 27869999.999991897494 262864330.277807921171 1 60406.520607954 2024-04-06T12:29:40.527268+00:00 19994330.277902089059 27870000.000018395483 262864330.277916789055 1 60406.520619666 2024-04-06T12:29:41.539119+00:00 19994330.278094496578 27870000.000002756715 262864330.278093546629 1 60406.520631153 2024-04-06T12:29:42.531595+00:00 19994330.277998756617 27870000.000026971102 262864330.278022021055 1 60406.520642628 2024-04-06T12:29:43.523080+00:00 19994330.278080470860 27869999.999986179173 262864330.278062939644 1 60406.520654310 2024-04-06T12:29:44.532354+00:00 19994330.278068877757 27869999.999977506697 262864330.278042674065 1 60406.520665825 2024-04-06T12:29:45.527266+00:00 19994330.277958706021 27870000.000024452806 262864330.277979433537 1 60406.520677329 2024-04-06T12:29:46.521233+00:00 19994330.277912843972 27869999.999985594302 262864330.277894765139 1 60406.520689054 2024-04-06T12:29:47.534257+00:00 19994330.277824770659 27870000.000008486211 262864330.277829557657 1 60406.520700885 2024-04-06T12:29:48.556478+00:00 19994330.278083320707 27870000.000045515597 262864330.278125137091 1 60406.520712194 2024-04-06T12:29:49.533534+00:00 19994330.277879662812 27869999.999957125634 262864330.277833074331 1 60406.520723707 2024-04-06T12:29:50.528239+00:00 19994330.278163895011 27870000.000041116029 262864330.278201341629 1 60406.520735284 2024-04-06T12:29:51.528544+00:00 19994330.278047841042 27869999.999985948205 262864330.278030067682 1 60406.520746850 2024-04-06T12:29:52.527856+00:00 19994330.278138816357 27870000.000005286187 262864330.278140395880 1 60406.520758462 2024-04-06T12:29:53.531140+00:00 19994330.277979638427 27869999.999997496605 262864330.277973443270 1 60406.520770010 2024-04-06T12:29:54.528814+00:00 19994330.277745120227 27870000.000006154180 262864330.277747571468 1 60406.520781519 2024-04-06T12:29:55.523278+00:00 19994330.278098426759 27869999.999960049987 262864330.278054803610 1 60406.520793221 2024-04-06T12:29:56.534269+00:00 19994330.278005339205 27869999.999980203807 262864330.277981847525 1 60406.520804840 2024-04-06T12:29:57.538180+00:00 19994330.277905732393 27870000.000022478402 262864330.277924507856 1 60406.520816348 2024-04-06T12:29:58.532431+00:00 19994330.278257377446 27870000.000021193177 262864330.278274863958 1 60406.520827795 2024-04-06T12:29:59.521496+00:00 19994330.277896370739 27870000.000032749027 262864330.277925431728 1 60406.520839479 2024-04-06T12:30:00.530945+00:00 19994330.278073668480 27869999.999989990145 262864330.278059959412 1 60406.520851349 2024-04-06T12:30:01.556533+00:00 19994330.277956176549 27870000.000031400472 262864330.277983903885 1 60406.520863229 2024-04-06T12:30:02.582998+00:00 19994330.278022181243 27869999.999985441566 262864330.278003931046 1 60406.520874442 2024-04-06T12:30:03.551750+00:00 19994330.277925360948 27869999.999964203686 262864330.277885884047 1 60406.520885829 2024-04-06T12:30:04.535651+00:00 19994330.277709189802 27870000.000009737909 262864330.277715235949 1 60406.520897360 2024-04-06T12:30:05.531870+00:00 19994330.277917098254 27869999.999956488609 262864330.277869880199 1 60406.520908929 2024-04-06T12:30:06.531487+00:00 19994330.277982529253 27869999.999998964369 262864330.277977794409 1 60406.520920515 2024-04-06T12:30:07.532482+00:00 19994330.278184633702 27870000.000008121133 262864330.278189033270 1 60406.520932052 2024-04-06T12:30:08.529308+00:00 19994330.277981717139 27869999.999993190169 262864330.277971237898 1 60406.520943623 2024-04-06T12:30:09.529051+00:00 19994330.278062604368 27869999.999957177788 262864330.278016090393 1 60406.520955195 2024-04-06T12:30:10.528808+00:00 19994330.277930270880 27870000.000007886440 262864330.277934461832 1 60406.520966721 2024-04-06T12:30:11.524714+00:00 19994330.277892332524 27869999.999994762242 262864330.277883380651 1 60406.520978290 2024-04-06T12:30:12.524237+00:00 19994330.278063051403 27869999.999999616295 262864330.278058975935 1 60406.520989927 2024-04-06T12:30:13.529665+00:00 19994330.277890775353 27869999.999989967793 262864330.277877032757 1 60406.521001492 2024-04-06T12:30:14.528868+00:00 19994330.278137389570 27870000.000022374094 262864330.278156071901 1 60406.521013513 2024-04-06T12:30:15.567514+00:00 19994330.277864966542 27869999.999953936785 262864330.277815192938 1 60406.521024582 2024-04-06T12:30:16.523919+00:00 19994330.277961548418 27870000.000016957521 262864330.277974814177 1 60406.521036143 2024-04-06T12:30:17.522767+00:00 19994330.277997564524 27870000.000022418797 262864330.278016269207 1 60406.521047740 2024-04-06T12:30:18.524774+00:00 19994330.278213303536 27869999.999962870032 262864330.278172463179 1 60406.521059290 2024-04-06T12:30:19.522614+00:00 19994330.277819432318 27870000.000022575259 262864330.277838319540 1 60406.521070845 2024-04-06T12:30:20.521063+00:00 19994330.278104543686 27870000.000006157905 262864330.278107017279 1 60406.521082449 2024-04-06T12:30:21.523578+00:00 19994330.277844570577 27870000.000006109476 262864330.277846992016 1 60406.521094011 2024-04-06T12:30:22.522565+00:00 19994330.278012178838 27870000.000008337200 262864330.278016835451 1 60406.521105611 2024-04-06T12:30:23.524751+00:00 19994330.277877304703 27870000.000018808991 262864330.277892410755 1 60406.521117136 2024-04-06T12:30:24.520566+00:00 19994330.278169080615 27870000.000009201467 262864330.278174579144 1 60406.521128756 2024-04-06T12:30:25.524471+00:00 19994330.277895215899 27869999.999988701195 262864330.277880221605 1 60406.521140293 2024-04-06T12:30:26.521281+00:00 19994330.278275813907 27870000.000020902604 262864330.278293013573 1 60406.521151871 2024-04-06T12:30:27.521710+00:00 19994330.278144184500 27869999.999975163490 262864330.278115659952 1 60406.521163509 2024-04-06T12:30:28.527198+00:00 19994330.277754101902 27870000.000000629574 262864330.277751028538 1 60406.521175020 2024-04-06T12:30:29.521718+00:00 19994330.277861248702 27869999.999999232590 262864330.277856767178 1 60406.521186617 2024-04-06T12:30:30.523740+00:00 19994330.278112936765 27870000.000029176474 262864330.278138428926 1 60406.521198203 2024-04-06T12:30:31.524754+00:00 19994330.277887076139 27870000.000028766692 262864330.277912139893 1 60406.521209786 2024-04-06T12:30:32.525462+00:00 19994330.277990989387 27870000.000004384667 262864330.277991682291 1 60406.521221314 2024-04-06T12:30:33.521542+00:00 19994330.277963303030 27869999.999998159707 262864330.277957767248 1 60406.521232922 2024-04-06T12:30:34.524407+00:00 19994330.278043113649 27870000.000032231212 262864330.278071671724 1 60406.521244535 2024-04-06T12:30:35.527830+00:00 19994330.278027601540 27870000.000016152859 262864330.278040051460 1 60406.521256178 2024-04-06T12:30:36.533759+00:00 19994330.277763888240 27869999.999984510243 262864330.277744710445 1 60406.521267617 2024-04-06T12:30:37.522092+00:00 19994330.277911137789 27869999.999994929880 262864330.277902364731 1 60406.521279180 2024-04-06T12:30:38.521184+00:00 19994330.277986396104 27869999.999962721020 262864330.277945429087 1 60406.521290790 2024-04-06T12:30:39.524254+00:00 19994330.278154756874 27870000.000019636005 262864330.278170704842 1 60406.521302343 2024-04-06T12:30:40.522452+00:00 19994330.277921095490 27869999.999976992607 262864330.277894377708 1 60406.521313936 2024-04-06T12:30:41.524091+00:00 19994330.277976099402 27870000.000003378838 262864330.277975767851 1 60406.521325478 2024-04-06T12:30:42.521348+00:00 19994330.277832709253 27870000.000007279217 262864330.277836292982 1 60406.521337064 2024-04-06T12:30:43.522354+00:00 19994330.277925979346 27870000.000040497631 262864330.277962774038 1 60406.521348636 2024-04-06T12:30:44.522099+00:00 19994330.277758982033 27869999.999992076308 262864330.277747362852 1 60406.521360205 2024-04-06T12:30:45.521732+00:00 19994330.278283264488 27870000.000022333115 262864330.278301894665 1 60406.521371816 2024-04-06T12:30:46.524876+00:00 19994330.277844596654 27870000.000012278557 262864330.277853190899 1 60406.521383342 2024-04-06T12:30:47.520776+00:00 19994330.278032485396 27869999.999965034425 262864330.277993828058 1 60406.521394941 2024-04-06T12:30:48.522937+00:00 19994330.278021570295 27869999.999943397939 262864330.277961283922 1 60406.521406489 2024-04-06T12:30:49.520648+00:00 19994330.277921188623 27869999.999960690737 262864330.277878195047 1 60406.521418082 2024-04-06T12:30:50.522282+00:00 19994330.278004024178 27870000.000006575137 262864330.278006911278 1 60406.521429664 2024-04-06T12:30:51.522968+00:00 19994330.277914613485 27870000.000012341887 262864330.277923256159 1 60406.521441224 2024-04-06T12:30:52.521802+00:00 19994330.278073418885 27870000.000056251884 262864330.278126001358 1 60406.521452770 2024-04-06T12:30:53.519351+00:00 19994330.277939725667 27869999.999982547015 262864330.277918577194 1 60406.521464447 2024-04-06T12:30:54.528228+00:00 19994330.278156112880 27870000.000037837774 262864330.278190255165 1 60406.521475989 2024-04-06T12:30:55.525481+00:00 19994330.278084803373 27870000.000007994473 262864330.278089106083 1 60406.521487518 2024-04-06T12:30:56.521524+00:00 19994330.277875531465 27869999.999966349453 262864330.277838200331 1 60406.521499101 2024-04-06T12:30:57.522329+00:00 19994330.278098836541 27870000.000002544373 262864330.278097689152 1 60406.521510676 2024-04-06T12:30:58.522362+00:00 19994330.278078377247 27869999.999993007630 262864330.278067678213 1 60406.521522295 2024-04-06T12:30:59.526291+00:00 19994330.278081800789 27869999.999969355762 262864330.278047472239 1 60406.521533814 2024-04-06T12:31:00.521576+00:00 19994330.277793891728 27870000.000003043562 262864330.277793228626 1 60406.521545384 2024-04-06T12:31:01.521172+00:00 19994330.277987241745 27869999.999944474548 262864330.277928024530 1 60406.521556992 2024-04-06T12:31:02.524081+00:00 19994330.278042457998 27870000.000007934868 262864330.278046697378 1 60406.521568580 2024-04-06T12:31:03.525331+00:00 19994330.278022959828 27870000.000016562641 262864330.278035819530 1 60406.521580114 2024-04-06T12:31:04.521820+00:00 19994330.278016936034 27869999.999993175268 262864330.278006404638 1 60406.521591702 2024-04-06T12:31:05.523005+00:00 19994330.277808021754 27870000.000024288893 262864330.277828603983 1 60406.521603254 2024-04-06T12:31:06.521094+00:00 19994330.278063733131 27869999.999998077750 262864330.278058141470 1 60406.521614836 2024-04-06T12:31:07.521842+00:00 19994330.278076723218 27870000.000027142465 262864330.278100192547 1 60406.521626477 2024-04-06T12:31:08.527603+00:00 19994330.278049994260 27869999.999993342906 262864330.278039664030 1 60406.521638037 2024-04-06T12:31:09.526363+00:00 19994330.277925636619 27869999.999968335032 262864330.277890294790 1 60406.521649614 2024-04-06T12:31:10.526687+00:00 19994330.277814783156 27870000.000026967376 262864330.277838051319 1 60406.521661161 2024-04-06T12:31:11.524333+00:00 19994330.277910038829 27869999.999951325357 262864330.277857661247 1 60406.521672745 2024-04-06T12:31:12.525158+00:00 19994330.278260901570 27869999.999965887517 262864330.278223097324 1 60406.521684282 2024-04-06T12:31:13.521966+00:00 19994330.277937341481 27869999.999952495098 262864330.277886152267 1 60406.521695901 2024-04-06T12:31:14.525814+00:00 19994330.277812533081 27870000.000013887882 262864330.277822732925 1 60406.521707471 2024-04-06T12:31:15.525452+00:00 19994330.277995489538 27869999.999996658415 262864330.277988463640 1 60406.521719001 2024-04-06T12:31:16.521666+00:00 19994330.277844540775 27870000.000018183142 262864330.277859032154 1 60406.521730613 2024-04-06T12:31:17.524968+00:00 19994330.277955710888 27869999.999999690801 262864330.277951717377 1 60406.521742141 2024-04-06T12:31:18.521015+00:00 19994330.278102114797 27869999.999954562634 262864330.278052985668 1 60406.521753728 2024-04-06T12:31:19.522113+00:00 19994330.278166171163 27870000.000017363578 262864330.278179854155 1 60406.521765357 2024-04-06T12:31:20.526854+00:00 19994330.278029538691 27869999.999989554286 262864330.278015404940 1 60406.521776897 2024-04-06T12:31:21.523901+00:00 19994330.277956295758 27869999.999956503510 262864330.277909100056 1 60406.521788452 2024-04-06T12:31:22.522282+00:00 19994330.277908444405 27870000.000020381063 262864330.277925133705 1 60406.521800010 2024-04-06T12:31:23.520837+00:00 19994330.277941677719 27869999.999928981066 262864330.277866959572 1 60406.521811645 2024-04-06T12:31:24.526093+00:00 19994330.278088890016 27870000.000039413571 262864330.278124600649 1 60406.521823164 2024-04-06T12:31:25.521365+00:00 19994330.277785275131 27869999.999986458570 262864330.277768045664 1 60406.521834747 2024-04-06T12:31:26.522151+00:00 19994330.277853496373 27869999.999990180135 262864330.277839958668 1 60406.521846354 2024-04-06T12:31:27.524992+00:00 19994330.278248321265 27870000.000024069101 262864330.278268694878 1 60406.521857899 2024-04-06T12:31:28.522476+00:00 19994330.277810081840 27869999.999987222254 262864330.277793586254 1 60406.521869462 2024-04-06T12:31:29.521538+00:00 19994330.277749191970 27870000.000026747584 262864330.277772247791 1 60406.521881035 2024-04-06T12:31:30.521381+00:00 19994330.278124745935 27870000.000014882535 262864330.278135925531 1 60406.521892624 2024-04-06T12:31:31.522727+00:00 19994330.277725182474 27869999.999939348549 262864330.277660846710 1 60406.521904177 2024-04-06T12:31:32.520885+00:00 19994330.277979347855 27869999.999978158623 262864330.277953803539 1 60406.521915812 2024-04-06T12:31:33.526143+00:00 19994330.278002142906 27869999.999988280237 262864330.277986735106 1 60406.521927331 2024-04-06T12:31:34.521391+00:00 19994330.278089329600 27869999.999986696988 262864330.278072357178 1 60406.521938940 2024-04-06T12:31:35.524413+00:00 19994330.277989614755 27869999.999989483505 262864330.277975410223 1 60406.521950506 2024-04-06T12:31:36.523673+00:00 19994330.278023611754 27870000.000036071986 262864330.278055965900 1 60406.521962080 2024-04-06T12:31:37.523746+00:00 19994330.277917940170 27870000.000025294721 262864330.277939558029 1 60406.521973617 2024-04-06T12:31:38.520529+00:00 19994330.277995716780 27869999.999971110374 262864330.277963131666 1 60406.521985219 2024-04-06T12:31:39.522915+00:00 19994330.277936547995 27870000.000024363399 262864330.277957230806 1 60406.521996774 2024-04-06T12:31:40.521244+00:00 19994330.278206612915 27870000.000013876706 262864330.278216809034 1 60406.522008457 2024-04-06T12:31:41.530676+00:00 19994330.277996178716 27870000.000014975667 262864330.278007447720 1 60406.522020257 2024-04-06T12:31:42.550158+00:00 19994330.278135601431 27869999.999983925372 262864330.278115838766 1 60406.522031650 2024-04-06T12:31:43.534558+00:00 19994330.278000228107 27869999.999980591238 262864330.277977138758 1 60406.522043246 2024-04-06T12:31:44.536465+00:00 19994330.277889106423 27870000.000043958426 262864330.277929365635 1 60406.522054716 2024-04-06T12:31:45.527511+00:00 19994330.277938961983 27869999.999968320131 262864330.277903586626 1 60406.522066420 2024-04-06T12:31:46.538721+00:00 19994330.277965031564 27870000.000020746142 262864330.277982085943 1 60406.522077962 2024-04-06T12:31:47.535900+00:00 19994330.278177630156 27870000.000020977110 262864330.278194904327 1 60406.522089634 2024-04-06T12:31:48.544359+00:00 19994330.277861583978 27869999.999986708164 262864330.277844607830 1 60406.522101085 2024-04-06T12:31:49.533722+00:00 19994330.277879394591 27870000.000038348138 262864330.277914047241 1 60406.522112600 2024-04-06T12:31:50.528648+00:00 19994330.278105903417 27869999.999975446612 262864330.278077661991 1 60406.522124135 2024-04-06T12:31:51.525236+00:00 19994330.278010960668 27870000.000037249178 262864330.278044521809 1 60406.522135719 2024-04-06T12:31:52.526117+00:00 19994330.277847968042 27869999.999976247549 262864330.277820527554 1 60406.522147309 2024-04-06T12:31:53.527492+00:00 19994330.278107214719 27869999.999981671572 262864330.278085201979 1 60406.522158944 2024-04-06T12:31:54.532719+00:00 19994330.277999605983 27869999.999991405755 262864330.277987331152 1 60406.522170460 2024-04-06T12:31:55.527761+00:00 19994330.277929142118 27870000.000002421439 262864330.277927875519 1 60406.522182025 2024-04-06T12:31:56.526946+00:00 19994330.277972061187 27869999.999994385988 262864330.277962774038 1 60406.522193852 2024-04-06T12:31:57.548820+00:00 19994330.277853827924 27870000.000017661601 262864330.277867794037 1 60406.522205164 2024-04-06T12:31:58.526143+00:00 19994330.278054066002 27869999.999994095415 262864330.278044462204 1 60406.522216950 2024-04-06T12:31:59.544441+00:00 19994330.277890492231 27869999.999987289310 262864330.277874112129 1 60406.522228360 2024-04-06T12:32:00.530297+00:00 19994330.277845352888 27870000.000055033714 262864330.277896702290 1 60406.522239921 2024-04-06T12:32:01.529135+00:00 19994330.278153333813 27870000.000001017004 262864330.278150647879 1 60406.522251449 2024-04-06T12:32:02.525203+00:00 19994330.278217099607 27869999.999981019646 262864330.278194427490 1 60406.522263035 2024-04-06T12:32:03.526233+00:00 19994330.277929864824 27869999.999978102744 262864330.277904272079 1 60406.522274677 2024-04-06T12:32:04.532086+00:00 19994330.278067786247 27869999.999970849603 262864330.278034955263 1 60406.522286206 2024-04-06T12:32:05.528242+00:00 19994330.278018571436 27869999.999982636422 262864330.277997493744 1 60406.522297813 2024-04-06T12:32:06.530997+00:00 19994330.277898665518 27869999.999966967851 262864330.277861952782 1 60406.522309365 2024-04-06T12:32:07.529146+00:00 19994330.277987651527 27870000.000020883977 262864330.278004854918 1 60406.522320933 2024-04-06T12:32:08.528631+00:00 19994330.277822203934 27870000.000011831522 262864330.277830332518 1 60406.522332561 2024-04-06T12:32:09.533272+00:00 19994330.278092559427 27869999.999993916601 262864330.278082787991 1 60406.522344103 2024-04-06T12:32:10.530494+00:00 19994330.277933437377 27869999.999976165593 262864330.277905911207 1 60406.522355698 2024-04-06T12:32:11.532312+00:00 19994330.278198223561 27870000.000050690025 262864330.278245210648 1 60406.522367225 2024-04-06T12:32:12.528274+00:00 19994330.278088986874 27869999.999983955175 262864330.278069257736 1 60406.522378822 2024-04-06T12:32:13.530194+00:00 19994330.278103712946 27870000.000004332513 262864330.278104335070 1 60406.522390507 2024-04-06T12:32:14.539816+00:00 19994330.277863852680 27869999.999958086759 262864330.277818262577 1 60406.522401884 2024-04-06T12:32:15.522797+00:00 19994330.278144933283 27869999.999992519617 262864330.278133749962 1 60406.522413454 2024-04-06T12:32:16.522427+00:00 19994330.277742251754 27870000.000014167279 262864330.277752697468 1 60406.522425091 2024-04-06T12:32:17.527871+00:00 19994330.278149463236 27869999.999982416630 262864330.278128176928 1 60406.522436598 2024-04-06T12:32:18.522070+00:00 19994330.277837421745 27869999.999966125935 262864330.277799844742 1 60406.522448224 2024-04-06T12:32:19.526584+00:00 19994330.277977585793 27870000.000027522445 262864330.278001427650 1 60406.522459919 2024-04-06T12:32:20.536970+00:00 19994330.277856245637 27870000.000037763268 262864330.277890324593 1 60406.522471321 2024-04-06T12:32:21.522154+00:00 19994330.278027459979 27869999.999984394759 262864330.278008162975 1 60406.522482892 2024-04-06T12:32:22.521812+00:00 19994330.277802009135 27870000.000023420900 262864330.277821749449 1 60406.522494514 2024-04-06T12:32:23.525965+00:00 19994330.278174251318 27870000.000026650727 262864330.278197199106 1 60406.522506057 2024-04-06T12:32:24.523341+00:00 19994330.278052825481 27869999.999976608902 262864330.278025746346 1 60406.522517621 2024-04-06T12:32:25.522435+00:00 19994330.277746919543 27869999.999994680285 262864330.277737915516 1 60406.522529304 2024-04-06T12:32:26.531879+00:00 19994330.277933172882 27870000.000068027526 262864330.277997523546 1 60406.522540753 2024-04-06T12:32:27.521086+00:00 19994330.277829375118 27869999.999937605113 262864330.277763277292 1 60406.522552372 2024-04-06T12:32:28.524942+00:00 19994330.278072256595 27869999.999992053956 262864330.278060615063 1 60406.522563913 2024-04-06T12:32:29.522107+00:00 19994330.277755312622 27869999.999986741692 262864330.277738362551 1 60406.522575510 2024-04-06T12:32:30.524038+00:00 19994330.278019931167 27869999.999993193895 262864330.278009444475 1 60406.522587071 2024-04-06T12:32:31.522933+00:00 19994330.277870133519 27870000.000004809350 262864330.277871251106 1 60406.522598656 2024-04-06T12:32:32.523879+00:00 19994330.278262324631 27870000.000000946224 262864330.278259575367 1 60406.522610188 2024-04-06T12:32:33.520250+00:00 19994330.277889668941 27870000.000004533678 262864330.277890503407 1 60406.522621804 2024-04-06T12:32:34.523894+00:00 19994330.278118140996 27869999.999984856695 262864330.278099298477 1 60406.522633377 2024-04-06T12:32:35.523731+00:00 19994330.277972787619 27870000.000007629395 262864330.277976721525 1 60406.522644919 2024-04-06T12:32:36.521020+00:00 19994330.278071485460 27870000.000006332994 262864330.278074115515 1 60406.522656492 2024-04-06T12:32:37.520891+00:00 19994330.277885623276 27869999.999988034368 262864330.277869939804 1 60406.522668078 2024-04-06T12:32:38.521912+00:00 19994330.277985367924 27869999.999996896833 262864330.277978569269 1 60406.522679678 2024-04-06T12:32:39.524212+00:00 19994330.277878966182 27870000.000015694648 262864330.277890980244 1 60406.522691261 2024-04-06T12:32:40.524924+00:00 19994330.277916681021 27870000.000023573637 262864330.277936547995 1 60406.522702801 2024-04-06T12:32:41.522022+00:00 19994330.278074584901 27870000.000004120171 262864330.278075009584 1 60406.522714378 2024-04-06T12:32:42.522240+00:00 19994330.277808338404 27869999.999981518835 262864330.277786165476 1 60406.522726067 2024-04-06T12:32:43.532181+00:00 19994330.278150625527 27869999.999956551939 262864330.278103470802 1 60406.522737523 2024-04-06T12:32:44.521970+00:00 19994330.277847997844 27870000.000061035156 262864330.277905344963 1 60406.522749104 2024-04-06T12:32:45.522530+00:00 19994330.278036534786 27869999.999952957034 262864330.277985811234 1 60406.522760824 2024-04-06T12:32:46.535189+00:00 19994330.277968481183 27869999.999960597605 262864330.277925372124 1 60406.522772390 2024-04-06T12:32:47.534510+00:00 19994330.277974724770 27870000.000009130687 262864330.277980148792 1 60406.522783954 2024-04-06T12:32:48.533587+00:00 19994330.277989145368 27869999.999968864024 262864330.277954310179 1 60406.522795476 2024-04-06T12:32:49.529171+00:00 19994330.277643181384 27869999.999951094389 262864330.277590572834 1 60406.522806984 2024-04-06T12:32:50.523411+00:00 19994330.277928043157 27869999.999976530671 262864330.277900874615 1 60406.522818631 2024-04-06T12:32:51.529760+00:00 19994330.278230939060 27869999.999968741089 262864330.278195977211 1 60406.522830151 2024-04-06T12:32:52.525027+00:00 19994330.277859438211 27869999.999980874360 262864330.277836620808 1 60406.522841926 2024-04-06T12:32:53.542379+00:00 19994330.277973487973 27870000.000038672239 262864330.278008460999 1 60406.522853319 2024-04-06T12:32:54.526743+00:00 19994330.277932886034 27869999.999979905784 262864330.277909100056 1 60406.522864960 2024-04-06T12:32:55.532554+00:00 19994330.278242371976 27870000.000007789582 262864330.278246462345 1 60406.522876495 2024-04-06T12:32:56.529186+00:00 19994330.277859572321 27869999.999988075346 262864330.277843952179 1 60406.522888210 2024-04-06T12:32:57.541325+00:00 19994330.278055887669 27870000.000011228025 262864330.278063416481 1 60406.522899634 2024-04-06T12:32:58.528410+00:00 19994330.277780618519 27870000.000004917383 262864330.277781844139 1 60406.522911194 2024-04-06T12:32:59.527173+00:00 19994330.277964815497 27870000.000004984438 262864330.277966082096 1 60406.522923079 2024-04-06T12:33:00.554003+00:00 19994330.277809686959 27870000.000009756535 262864330.277815729380 1 60406.522934486 2024-04-06T12:33:01.539585+00:00 19994330.277986567467 27870000.000008102506 262864330.277990967035 1 60406.522945986 2024-04-06T12:33:02.533183+00:00 19994330.277770034969 27869999.999967928976 262864330.277734279633 1 60406.522957450 2024-04-06T12:33:03.523643+00:00 19994330.277917023748 27870000.000012878329 262864330.277926206589 1 60406.522968997 2024-04-06T12:33:04.521376+00:00 19994330.278005164117 27869999.999998226762 262864330.277999669313 1 60406.522980663 2024-04-06T12:33:05.529241+00:00 19994330.277971070260 27870000.000067248940 262864330.278034597635 1 60406.522992144 2024-04-06T12:33:06.521252+00:00 19994330.277902860194 27869999.999973304570 262864330.277872473001 1 60406.523003790 2024-04-06T12:33:07.527461+00:00 19994330.277885455638 27870000.000019270927 262864330.277901053429 1 60406.523015284 2024-04-06T12:33:08.520486+00:00 19994330.278102949262 27870000.000070199370 262864330.278169453144 1 60406.523026878 2024-04-06T12:33:09.522218+00:00 19994330.278016433120 27870000.000008616596 262864330.278021335602 1 60406.523038442 2024-04-06T12:33:10.521417+00:00 19994330.278217814863 27869999.999978680164 262864330.278192818165 1 60406.523050015 2024-04-06T12:33:11.521303+00:00 19994330.277997080237 27870000.000025421381 262864330.278018802404 1 60406.523061633 2024-04-06T12:33:12.525071+00:00 19994330.277996953577 27870000.000020146370 262864330.278013408184 1 60406.523073171 2024-04-06T12:33:13.521960+00:00 19994330.277793411165 27870000.000005636364 262864330.277795344591 1 60406.523084765 2024-04-06T12:33:14.523681+00:00 19994330.278066396713 27870000.000042833388 262864330.278105527163 1 60406.523096334 2024-04-06T12:33:15.523286+00:00 19994330.278032772243 27870000.000041127205 262864330.278070211411 1 60406.523107883 2024-04-06T12:33:16.521032+00:00 19994330.278069298714 27869999.999981582165 262864330.278047174215 1 60406.523119492 2024-04-06T12:33:17.524051+00:00 19994330.278347920626 27870000.000023573637 262864330.278367787600 1 60406.523131046 2024-04-06T12:33:18.522345+00:00 19994330.277879182249 27869999.999995827675 262864330.277871310711 1 60406.523142652 2024-04-06T12:33:19.525139+00:00 19994330.278001751751 27870000.000036671758 262864330.278034716845 1 60406.523154206 2024-04-06T12:33:20.523397+00:00 19994330.278017889708 27870000.000019412488 262864330.278033584356 1 60406.523165816 2024-04-06T12:33:21.526460+00:00 19994330.277837652713 27869999.999956879765 262864330.277790844440 1 60406.523177382 2024-04-06T12:33:22.525808+00:00 19994330.277842767537 27869999.999993756413 262864330.277832806110 1 60406.523188925 2024-04-06T12:33:23.523114+00:00 19994330.277993664145 27870000.000004377216 262864330.277994334698 1 60406.523200531 2024-04-06T12:33:24.525845+00:00 19994330.278072506189 27869999.999988049269 262864330.278056859970 1 60406.523212071 2024-04-06T12:33:25.522952+00:00 19994330.277941495180 27870000.000040125102 262864330.277977913618 1 60406.523223684 2024-04-06T12:33:26.526282+00:00 19994330.277896657586 27869999.999979838729 262864330.277872800827 1 60406.523235378 2024-04-06T12:33:27.536627+00:00 19994330.277836121619 27870000.000024594367 262864330.277857005596 1 60406.523246933 2024-04-06T12:33:28.535003+00:00 19994330.278102468699 27869999.999996058643 262864330.278094828129 1 60406.523258631 2024-04-06T12:33:29.545708+00:00 19994330.277939725667 27869999.999994404614 262864330.277930438519 1 60406.523269999 2024-04-06T12:33:30.527893+00:00 19994330.278282988816 27869999.999998979270 262864330.278278291225 1 60406.523281693 2024-04-06T12:33:31.538304+00:00 19994330.278003428131 27870000.000001277775 262864330.278001010418 1 60406.523293223 2024-04-06T12:33:32.534481+00:00 19994330.277877118438 27870000.000001154840 262864330.277874588966 1 60406.523304660 2024-04-06T12:33:33.522613+00:00 19994330.277912389487 27869999.999992992729 262864330.277901679277 1 60406.523316395 2024-04-06T12:33:34.536590+00:00 19994330.277901589870 27870000.000000316650 262864330.277898222208 1 60406.523327834 2024-04-06T12:33:35.524872+00:00 19994330.277783032507 27869999.999993182719 262864330.277772516012 1 60406.523339600 2024-04-06T12:33:36.541431+00:00 19994330.277905639261 27869999.999976567924 262864330.277878522873 1 60406.523350942 2024-04-06T12:33:37.521397+00:00 19994330.278297789395 27870000.000042062253 262864330.278336137533 1 60406.523362652 2024-04-06T12:33:38.533170+00:00 19994330.277872361243 27869999.999983191490 262864330.277851849794 1 60406.523374232 2024-04-06T12:33:39.533626+00:00 19994330.277857750654 27870000.000022370368 262864330.277876436710 1 60406.523385829 2024-04-06T12:33:40.535663+00:00 19994330.278053592891 27869999.999958202243 262864330.278008103371 1 60406.523397345 2024-04-06T12:33:41.530631+00:00 19994330.277942076325 27869999.999999906868 262864330.277938306332 1 60406.523408904 2024-04-06T12:33:42.529310+00:00 19994330.277864445001 27870000.000000461936 262864330.277861237526 1 60406.523420481 2024-04-06T12:33:43.529608+00:00 19994330.278036225587 27869999.999957390130 262864330.277989923954 1 60406.523432054 2024-04-06T12:33:44.529482+00:00 19994330.278042461723 27869999.999995060265 262864330.278033822775 1 60406.523443656 2024-04-06T12:33:45.531894+00:00 19994330.277906067669 27869999.999982081354 262864330.277884453535 1 60406.523455164 2024-04-06T12:33:46.526174+00:00 19994330.278004083782 27870000.000010434538 262864330.278010815382 1 60406.523466777 2024-04-06T12:33:47.529531+00:00 19994330.277901850641 27870000.000028286129 262864330.277926445007 1 60406.523478387 2024-04-06T12:33:48.532628+00:00 19994330.278064023703 27870000.000040225685 262864330.278100550175 1 60406.523490131 2024-04-06T12:33:49.547338+00:00 19994330.277854256332 27870000.000014271587 262864330.277864843607 1 60406.523501486 2024-04-06T12:33:50.528376+00:00 19994330.277689147741 27869999.999982818961 262864330.277668297291 1 60406.523513205 2024-04-06T12:33:51.540893+00:00 19994330.278023470193 27870000.000002395362 262864330.278022170067 1 60406.523524594 2024-04-06T12:33:52.524909+00:00 19994330.277925182134 27870000.000006023794 262864330.277927517891 1 60406.523536255 2024-04-06T12:33:53.532386+00:00 19994330.277981322259 27869999.999986737967 262864330.277964353561 1 60406.523547846 2024-04-06T12:33:54.533881+00:00 19994330.277974262834 27869999.999992579222 262864330.277963161469 1 60406.523559407 2024-04-06T12:33:55.532781+00:00 19994330.277929637581 27869999.999946851283 262864330.277872800827 1 60406.523571033 2024-04-06T12:33:56.537247+00:00 19994330.277955010533 27870000.000014349818 262864330.277965664864 1 60406.523582579 2024-04-06T12:33:57.534786+00:00 19994330.277926955372 27870000.000019628555 262864330.277942895889 1 60406.523594060 2024-04-06T12:33:58.526806+00:00 19994330.277995582670 27870000.000022970140 262864330.278014868498 1 60406.523605566 2024-04-06T12:33:59.520878+00:00 19994330.278210937977 27870000.000043068081 262864330.278250306845 1 60406.523617216 2024-04-06T12:34:00.527485+00:00 19994330.278294965625 27869999.999965205789 262864330.278256475925 1 60406.523628994 2024-04-06T12:34:01.545060+00:00 19994330.277797207236 27870000.000008583069 262864330.277802109718 1 60406.523640431 2024-04-06T12:34:02.533268+00:00 19994330.278257373720 27870000.000020258129 262864330.278273940086 1 60406.523651967 2024-04-06T12:34:03.529910+00:00 19994330.277904082090 27869999.999995283782 262864330.277895689011 1 60406.523663543 2024-04-06T12:34:04.530134+00:00 19994330.277995407581 27870000.000024665147 262864330.278016388416 1 60406.523675058 2024-04-06T12:34:05.524995+00:00 19994330.277888000011 27870000.000030782074 262864330.277915090322 1 60406.523686704 2024-04-06T12:34:06.531254+00:00 19994330.278042718768 27869999.999977041036 262864330.278016090393 1 60406.523698298 2024-04-06T12:34:07.532941+00:00 19994330.277894366533 27869999.999972548336 262864330.277863234282 1 60406.523709956 2024-04-06T12:34:08.540187+00:00 19994330.277806594968 27869999.999966364354 262864330.277769267559 1 60406.523721339 2024-04-06T12:34:09.523696+00:00 19994330.277912087739 27870000.000002104789 262864330.277910500765 1 60406.523732977 2024-04-06T12:34:10.529166+00:00 19994330.278111714870 27869999.999962419271 262864330.278070449829 1 60406.523744472 2024-04-06T12:34:11.522368+00:00 19994330.278144292533 27870000.000008888543 262864330.278149485588 1 60406.523756078 2024-04-06T12:34:12.525122+00:00 19994330.277960315347 27869999.999991904944 262864330.277948498726 1 60406.523767633 2024-04-06T12:34:13.523485+00:00 19994330.277943618596 27869999.999965194613 262864330.277905106544 1 60406.523779243 2024-04-06T12:34:14.526574+00:00 19994330.277993652970 27870000.000007446855 262864330.277997404337 1 60406.523790771 2024-04-06T12:34:15.522616+00:00 19994330.277986925095 27870000.000004094094 262864330.277987301350 1 60406.523802354 2024-04-06T12:34:16.523398+00:00 19994330.278109103441 27870000.000020727515 262864330.278126150370 1 60406.523813940 2024-04-06T12:34:17.524421+00:00 19994330.277845095843 27869999.999978590757 262864330.277819991112 1 60406.523825482 2024-04-06T12:34:18.521606+00:00 19994330.278178200126 27869999.999959621578 262864330.278134107590 1 60406.523837113 2024-04-06T12:34:19.526573+00:00 19994330.277952738106 27870000.000031083822 262864330.277980118990 1 60406.523848634 2024-04-06T12:34:20.521971+00:00 19994330.277785778046 27870000.000002350658 262864330.277784436941 1 60406.523860215 2024-04-06T12:34:21.522545+00:00 19994330.278001088649 27869999.999968059361 262864330.277965456247 1 60406.523871786 2024-04-06T12:34:22.522316+00:00 19994330.278046783060 27869999.999998748302 262864330.278041839600 1 60406.523883458 2024-04-06T12:34:23.530791+00:00 19994330.277896661311 27870000.000023335218 262864330.277916312218 1 60406.523894934 2024-04-06T12:34:24.522342+00:00 19994330.277726307511 27869999.999994300306 262864330.277716934681 1 60406.523906494 2024-04-06T12:34:25.521056+00:00 19994330.278284974396 27870000.000023413450 262864330.278304696083 1 60406.523918060 2024-04-06T12:34:26.520350+00:00 19994330.277992077172 27870000.000012837350 262864330.278001219034 1 60406.523929646 2024-04-06T12:34:27.521430+00:00 19994330.277838665992 27869999.999991990626 262864330.277826964855 1 60406.523941224 2024-04-06T12:34:28.521739+00:00 19994330.277889680117 27869999.999964293092 262864330.277850270271 1 60406.523952784 2024-04-06T12:34:29.520484+00:00 19994330.278050377965 27869999.999969191849 262864330.278015851974 1 60406.523964407 2024-04-06T12:34:30.524813+00:00 19994330.277897708118 27870000.000019583851 262864330.277913600206 1 60406.523975940 2024-04-06T12:34:31.521247+00:00 19994330.278128981590 27870000.000051561743 262864330.278176844120 1 60406.523987527 2024-04-06T12:34:32.522388+00:00 19994330.277791291475 27869999.999966960400 262864330.277754545212 1 60406.523999087 2024-04-06T12:34:33.521088+00:00 19994330.277863435447 27869999.999979097396 262864330.277838855982 1 60406.524010675 2024-04-06T12:34:34.522301+00:00 19994330.278073810041 27869999.999972093850 262864330.278042227030 1 60406.524022236 2024-04-06T12:34:35.521187+00:00 19994330.278051663190 27869999.999984759837 262864330.278032749891 1 60406.524033837 2024-04-06T12:34:36.523537+00:00 19994330.277785040438 27869999.999996200204 262864330.277777522802 1 60406.524045375 2024-04-06T12:34:37.520371+00:00 19994330.277949307114 27870000.000013984740 262864330.277959585190 1 60406.524056981 2024-04-06T12:34:38.523179+00:00 19994330.278075579554 27870000.000001415610 262864330.278073310852 1 60406.524068575 2024-04-06T12:34:39.524922+00:00 19994330.277905125171 27869999.999996449798 262864330.277897894382 1 60406.524080116 2024-04-06T12:34:40.522068+00:00 19994330.277914356440 27869999.999993309379 262864330.277903974056 1 60406.524091719 2024-04-06T12:34:41.524525+00:00 19994330.277693897486 27869999.999983679503 262864330.277673870325 1 60406.524103257 2024-04-06T12:34:42.521444+00:00 19994330.278048448265 27870000.000027470291 262864330.278072237968 1 60406.524114843 2024-04-06T12:34:43.522445+00:00 19994330.277967028320 27870000.000050134957 262864330.278013467789 1 60406.524126455 2024-04-06T12:34:44.525723+00:00 19994330.277901355177 27870000.000021282583 262864330.277918934822 1 60406.524138022 2024-04-06T12:34:45.525094+00:00 19994330.278045181185 27870000.000019922853 262864330.278061389923 1 60406.524149592 2024-04-06T12:34:46.524743+00:00 19994330.277969751507 27869999.999981921166 262864330.277947962284 1 60406.524161213 2024-04-06T12:34:47.528766+00:00 19994330.277703922242 27870000.000043861568 262864330.277744084597 1 60406.524172830 2024-04-06T12:34:48.532544+00:00 19994330.277943223715 27869999.999976027757 262864330.277915567160 1 60406.524184430 2024-04-06T12:34:49.534725+00:00 19994330.278044868261 27870000.000022940338 262864330.278064131737 1 60406.524195950 2024-04-06T12:34:50.530117+00:00 19994330.277911454439 27869999.999985393137 262864330.277893155813 1 60406.524207492 2024-04-06T12:34:51.527349+00:00 19994330.278171177953 27870000.000016167760 262864330.278183639050 1 60406.524219126 2024-04-06T12:34:52.532516+00:00 19994330.277736801654 27870000.000014334917 262864330.277747452259 1 60406.524230651 2024-04-06T12:34:53.528268+00:00 19994330.277866322547 27869999.999967820942 262864330.277830451727 1 60406.524242239 2024-04-06T12:34:54.529436+00:00 19994330.278052095324 27870000.000026877970 262864330.278075277805 1 60406.524253916 2024-04-06T12:34:55.538363+00:00 19994330.277962427586 27870000.000019997358 262864330.277978718281 1 60406.524265498 2024-04-06T12:34:56.539062+00:00 19994330.277990434319 27869999.999981820583 262864330.277968555689 1 60406.524277109 2024-04-06T12:34:57.542173+00:00 19994330.278250277042 27870000.000005640090 262864330.278252214193 1 60406.524288602 2024-04-06T12:34:58.535238+00:00 19994330.277910888195 27869999.999996416271 262864330.277903616428 1 60406.524300123 2024-04-06T12:34:59.530586+00:00 19994330.278060931712 27869999.999994747341 262864330.278052002192 1 60406.524311632 2024-04-06T12:35:00.525040+00:00 19994330.278002001345 27869999.999973233789 262864330.277971535921 1 60406.524324186 2024-04-06T12:35:01.609677+00:00 19994330.277813885361 27870000.000010836869 262864330.277821034193 1 60406.524334796 2024-04-06T12:35:02.526380+00:00 19994330.277564335614 27869999.999983616173 262864330.277544260025 1 60406.524346389 2024-04-06T12:35:03.528034+00:00 19994330.278033528477 27870000.000058896840 262864330.278088718653 1 60406.524357904 2024-04-06T12:35:04.522889+00:00 19994330.278200343251 27870000.000026639551 262864330.278223276138 1 60406.524369507 2024-04-06T12:35:05.525359+00:00 19994330.278075248003 27870000.000019717962 262864330.278091281652 1 60406.524381061 2024-04-06T12:35:06.523655+00:00 19994330.277917925268 27869999.999988175929 262864330.277902394533 1 60406.524392753 2024-04-06T12:35:07.533846+00:00 19994330.278198756278 27870000.000005725771 262864330.278200775385 1 60406.524404287 2024-04-06T12:35:08.530419+00:00 19994330.277921710163 27869999.999975029379 262864330.277893036604 1 60406.524415765 2024-04-06T12:35:09.522087+00:00 19994330.277946759015 27869999.999998953193 262864330.277942031622 1 60406.524427407 2024-04-06T12:35:10.527995+00:00 19994330.277804672718 27869999.999976057559 262864330.277777045965 1 60406.524438957 2024-04-06T12:35:11.525850+00:00 19994330.278065644205 27870000.000004462898 262864330.278066426516 1 60406.524450486 2024-04-06T12:35:12.521932+00:00 19994330.277699384838 27869999.999994013458 262864330.277689695358 1 60406.524462094 2024-04-06T12:35:13.524941+00:00 19994330.278089057654 27869999.999993242323 262864330.278078585863 1 60406.524473696 2024-04-06T12:35:14.527351+00:00 19994330.278027273715 27870000.000014334917 262864330.278037905693 1 60406.524485287 2024-04-06T12:35:15.528786+00:00 19994330.277825661004 27870000.000016819686 262864330.277838766575 1 60406.524496794 2024-04-06T12:35:16.523034+00:00 19994330.277921903878 27870000.000014577061 262864330.277932792902 1 60406.524508481 2024-04-06T12:35:17.532757+00:00 19994330.277885224670 27870000.000011786819 262864330.277893334627 1 60406.524519947 2024-04-06T12:35:18.523471+00:00 19994330.278072535992 27869999.999965749681 262864330.278034597635 1 60406.524531514 2024-04-06T12:35:19.522845+00:00 19994330.278234925121 27870000.000029202551 262864330.278260439634 1 60406.524543063 2024-04-06T12:35:20.520667+00:00 19994330.277732532471 27869999.999974001199 262864330.277702838182 1 60406.524554669 2024-04-06T12:35:21.523374+00:00 19994330.277990106493 27870000.000001154840 262864330.277987569571 1 60406.524566218 2024-04-06T12:35:22.521233+00:00 19994330.277975760400 27869999.999971371144 262864330.277943432331 1 60406.524577849 2024-04-06T12:35:23.526139+00:00 19994330.277933061123 27869999.999994423240 262864330.277923792601 1 60406.524589393 2024-04-06T12:35:24.523549+00:00 19994330.278087075800 27870000.000016450882 262864330.278099834919 1 60406.524600931 2024-04-06T12:35:25.520460+00:00 19994330.277848705649 27869999.999955970794 262864330.277800977230 1 60406.524612595 2024-04-06T12:35:26.528219+00:00 19994330.278060369194 27870000.000022288412 262864330.278078973293 1 60406.524624076 2024-04-06T12:35:27.520169+00:00 19994330.278093107045 27869999.999997686595 262864330.278087079525 1 60406.524635648 2024-04-06T12:35:28.520037+00:00 19994330.277901444584 27870000.000037979335 262864330.277935713530 1 60406.524647246 2024-04-06T12:35:29.522086+00:00 19994330.277853783220 27870000.000033248216 262864330.277883350849 1 60406.524658908 2024-04-06T12:35:30.529651+00:00 19994330.278030652553 27869999.999988079071 262864330.278015047312 1 60406.524670401 2024-04-06T12:35:31.522646+00:00 19994330.278103377670 27869999.999944295734 262864330.278043985367 1 60406.524681960 2024-04-06T12:35:32.521343+00:00 19994330.277773037553 27869999.999978937209 262864330.277748286724 1 60406.524693573 2024-04-06T12:35:33.524727+00:00 19994330.277905698866 27870000.000002745539 262864330.277904748917 1 60406.524705137 2024-04-06T12:35:34.523825+00:00 19994330.278101481497 27870000.000008787960 262864330.278106570244 1 60406.524716688 2024-04-06T12:35:35.521851+00:00 19994330.277908053249 27870000.000013343990 262864330.277917712927 1 60406.524728282 2024-04-06T12:35:36.523584+00:00 19994330.278074726462 27869999.999989379197 262864330.278060436249 1 60406.524739829 2024-04-06T12:35:37.521270+00:00 19994330.277939885855 27870000.000023007393 262864330.277959197760 1 60406.524751411 2024-04-06T12:35:38.521926+00:00 19994330.278250239789 27869999.999998603016 262864330.278245151043 1 60406.524763003 2024-04-06T12:35:39.523512+00:00 19994330.277768440545 27870000.000001899898 262864330.277766644955 1 60406.524774588 2024-04-06T12:35:40.524401+00:00 19994330.277989458293 27869999.999990727752 262864330.277976483107 1 60406.524786134 2024-04-06T12:35:41.521969+00:00 19994330.278012800962 27869999.999983761460 262864330.277992874384 1 60406.524797768 2024-04-06T12:35:42.527178+00:00 19994330.278003845364 27870000.000018879771 262864330.278019040823 1 60406.524809283 2024-04-06T12:35:43.522048+00:00 19994330.277683220804 27869999.999960139394 262864330.277639657259 1 60406.524820870 2024-04-06T12:35:44.523130+00:00 19994330.278036624193 27870000.000007942319 262864330.278040856123 1 60406.524832452 2024-04-06T12:35:45.523804+00:00 19994330.277934156358 27869999.999993707985 262864330.277924180031 1 60406.524844012 2024-04-06T12:35:46.522621+00:00 19994330.277968045324 27870000.000017657876 262864330.277981996536 1 60406.524855695 2024-04-06T12:35:47.532016+00:00 19994330.278170756996 27870000.000008102506 262864330.278175175190 1 60406.524867184 2024-04-06T12:35:48.524674+00:00 19994330.278199680150 27870000.000025182962 262864330.278221160173 1 60406.524878941 2024-04-06T12:35:49.540462+00:00 19994330.277824617922 27869999.999957803637 262864330.277778714895 1 60406.524890345 2024-04-06T12:35:50.525818+00:00 19994330.277986306697 27870000.000003345311 262864330.277985960245 1 60406.524901911 2024-04-06T12:35:51.525107+00:00 19994330.278151601553 27870000.000006265938 262864330.278154164553 1 60406.524913435 2024-04-06T12:35:52.520756+00:00 19994330.278057008982 27870000.000021517277 262864330.278074830770 1 60406.524925097 2024-04-06T12:35:53.528359+00:00 19994330.277789954096 27869999.999965019524 262864330.277751266956 1 60406.524936658 2024-04-06T12:35:54.527268+00:00 19994330.277915567160 27870000.000040143728 262864330.277952015400 1 60406.524948177 2024-04-06T12:35:55.522515+00:00 19994330.278147920966 27869999.999999310821 262864330.278143525124 1 60406.524959856 2024-04-06T12:35:56.531545+00:00 19994330.277743503451 27869999.999989181757 262864330.277728974819 1 60406.524971347 2024-04-06T12:35:57.524389+00:00 19994330.278084576130 27869999.999989368021 262864330.278070241213 1 60406.524982890 2024-04-06T12:35:58.521664+00:00 19994330.277835845947 27869999.999976024032 262864330.277808189392 1 60406.524994637 2024-04-06T12:35:59.536680+00:00 19994330.278220925480 27869999.999970909208 262864330.278188139200 1 60406.525006150 2024-04-06T12:36:00.531352+00:00 19994330.277981754392 27870000.000011481345 262864330.277989536524 1 60406.525017698 2024-04-06T12:36:01.529152+00:00 19994330.278123080730 27870000.000003147870 262864330.278122544289 1 60406.525029227 2024-04-06T12:36:02.525248+00:00 19994330.277843546122 27870000.000028904527 262864330.277868747711 1 60406.525040887 2024-04-06T12:36:03.532626+00:00 19994330.277955446392 27869999.999974131584 262864330.277925878763 1 60406.525052495 2024-04-06T12:36:04.535573+00:00 19994330.277904290706 27869999.999984759837 262864330.277885377407 1 60406.525063994 2024-04-06T12:36:05.529100+00:00 19994330.278020069003 27869999.999971807003 262864330.277988195419 1 60406.525075552 2024-04-06T12:36:06.527700+00:00 19994330.277956113219 27869999.999988187104 262864330.277940630913 1 60406.525087124 2024-04-06T12:36:07.527483+00:00 19994330.277723368257 27870000.000004544854 262864330.277724206448 1 60406.525098738 2024-04-06T12:36:08.530981+00:00 19994330.278082232922 27869999.999976776540 262864330.278055310249 1 60406.525110375 2024-04-06T12:36:09.536360+00:00 19994330.277873676270 27869999.999970342964 262864330.277840316296 1 60406.525121889 2024-04-06T12:36:10.531188+00:00 19994330.278012808412 27869999.999998588115 262864330.278007715940 1 60406.525133451 2024-04-06T12:36:11.530173+00:00 19994330.277985278517 27869999.999952141196 262864330.277933716774 1 60406.525145085 2024-04-06T12:36:12.535297+00:00 19994330.278116293252 27869999.999983377755 262864330.278095960617 1 60406.525156625 2024-04-06T12:36:13.532356+00:00 19994330.278086580336 27869999.999983698130 262864330.278066575527 1 60406.525168220 2024-04-06T12:36:14.534174+00:00 19994330.278057221323 27870000.000013235956 262864330.278066754341 1 60406.525179799 2024-04-06T12:36:15.534651+00:00 19994330.278120495379 27869999.999976065010 262864330.278092861176 1 60406.525191328 2024-04-06T12:36:16.530757+00:00 19994330.277657963336 27869999.999987769872 262864330.277642041445 1 60406.525202873 2024-04-06T12:36:17.528264+00:00 19994330.278079185635 27869999.999964680523 262864330.278040170670 1 60406.525214407 2024-04-06T12:36:18.524728+00:00 19994330.277820821851 27869999.999978970736 262864330.277796089649 1 60406.525226011 2024-04-06T12:36:19.527385+00:00 19994330.277887266129 27869999.999999128282 262864330.277882695198 1 60406.525237594 2024-04-06T12:36:20.528122+00:00 19994330.277965884656 27870000.000015702099 262864330.277977883816 1 60406.525249107 2024-04-06T12:36:21.522882+00:00 19994330.277986537665 27870000.000024769455 262864330.278007596731 1 60406.525260682 2024-04-06T12:36:22.522936+00:00 19994330.277999222279 27870000.000035963953 262864330.278031498194 1 60406.525272377 2024-04-06T12:36:23.533354+00:00 19994330.278174486011 27870000.000064581633 262864330.278235375881 1 60406.525283896 2024-04-06T12:36:24.528635+00:00 19994330.277717076242 27869999.999973762780 262864330.277687162161 1 60406.525295716 2024-04-06T12:36:25.549852+00:00 19994330.278247918934 27870000.000010818243 262864330.278255045414 1 60406.525307069 2024-04-06T12:36:26.530718+00:00 19994330.277973189950 27869999.999965187162 262864330.277934670448 1 60406.525318574 2024-04-06T12:36:27.524831+00:00 19994330.277972523123 27870000.000017888844 262864330.277986705303 1 60406.525330192 2024-04-06T12:36:28.528612+00:00 19994330.277880247682 27870000.000031270087 262864330.277907818556 1 60406.525341778 2024-04-06T12:36:29.529600+00:00 19994330.277839347720 27869999.999972179532 262864330.277807831764 1 60406.525353523 2024-04-06T12:36:30.544368+00:00 19994330.278022937477 27870000.000002019107 262864330.278021275997 1 60406.525364976 2024-04-06T12:36:31.533942+00:00 19994330.278157122433 27870000.000010639429 262864330.278164058924 1 60406.525376475 2024-04-06T12:36:32.527498+00:00 19994330.277754448354 27870000.000035330653 262864330.277786105871 1 60406.525388137 2024-04-06T12:36:33.535033+00:00 19994330.278132125735 27870000.000029999763 262864330.278158426285 1 60406.525399682 2024-04-06T12:36:34.532512+00:00 19994330.277834501117 27869999.999970298260 262864330.277801096439 1 60406.525411269 2024-04-06T12:36:35.533668+00:00 19994330.278277941048 27869999.999967876822 262864330.278242111206 1 60406.525422981 2024-04-06T12:36:36.545579+00:00 19994330.277872178704 27869999.999996576458 262864330.277865052223 1 60406.525434358 2024-04-06T12:36:37.528536+00:00 19994330.277758561075 27869999.999972112477 262864330.277726978064 1 60406.525445893 2024-04-06T12:36:38.525197+00:00 19994330.277922458947 27869999.999972928315 262864330.277891695499 1 60406.525457582 2024-04-06T12:36:39.535140+00:00 19994330.277974843979 27869999.999971497804 262864330.277942657471 1 60406.525469315 2024-04-06T12:36:40.548839+00:00 19994330.278075333685 27870000.000005178154 262864330.278076827526 1 60406.525480640 2024-04-06T12:36:41.527288+00:00 19994330.277980938554 27869999.999996274710 262864330.277973532677 1 60406.525492178 2024-04-06T12:36:42.524165+00:00 19994330.278000939637 27870000.000009164214 262864330.278006434441 1 60406.525503784 2024-04-06T12:36:43.526927+00:00 19994330.277824398130 27869999.999994516373 262864330.277815222740 1 60406.525515291 2024-04-06T12:36:44.521163+00:00 19994330.277734726667 27870000.000061061233 262864330.277792096138 1 60406.525526990 2024-04-06T12:36:45.531941+00:00 19994330.278076343238 27869999.999987401068 262864330.278060048819 1 60406.525538430 2024-04-06T12:36:46.520316+00:00 19994330.278223402798 27869999.999992586672 262864330.278212279081 1 60406.525550066 2024-04-06T12:36:47.525725+00:00 19994330.277814932168 27869999.999993819743 262864330.277805060148 1 60406.525561591 2024-04-06T12:36:48.521431+00:00 19994330.278091948479 27869999.999975882471 262864330.278064131737 1 60406.525573188 2024-04-06T12:36:49.523404+00:00 19994330.277803871781 27869999.999982509762 262864330.277782678604 1 60406.525584849 2024-04-06T12:36:50.530935+00:00 19994330.278159052134 27870000.000025123358 262864330.278180480003 1 60406.525596302 2024-04-06T12:36:51.520454+00:00 19994330.277925886214 27870000.000004094094 262864330.277926266193 1 60406.525607907 2024-04-06T12:36:52.523131+00:00 19994330.277817308903 27870000.000007744879 262864330.277821362019 1 60406.525619484 2024-04-06T12:36:53.523454+00:00 19994330.277938347310 27870000.000031158328 262864330.277965813875 1 60406.525631030 2024-04-06T12:36:54.520993+00:00 19994330.278166566044 27870000.000013474375 262864330.278176337481 1 60406.525642644 2024-04-06T12:36:55.524464+00:00 19994330.277843326330 27870000.000022981316 262864330.277862608433 1 60406.525654192 2024-04-06T12:36:56.522142+00:00 19994330.277815852314 27869999.999976728112 262864330.277788877487 1 60406.525665774 2024-04-06T12:36:57.522862+00:00 19994330.278254494071 27869999.999996751547 262864330.278247535229 1 60406.525677364 2024-04-06T12:36:58.524292+00:00 19994330.277709964663 27869999.999968111515 262864330.277674376965 1 60406.525689051 2024-04-06T12:36:59.533991+00:00 19994330.277834657580 27869999.999982565641 262864330.277813524008 1 60406.525700662 2024-04-06T12:37:00.537228+00:00 19994330.277879368514 27869999.999991592020 262864330.277867257595 1 60406.525712840 2024-04-06T12:37:01.589419+00:00 19994330.277962759137 27869999.999963507056 262864330.277922570705 1 60406.525723649 2024-04-06T12:37:02.523241+00:00 19994330.277879796922 27869999.999999430031 262864330.277875542641 1 60406.525735244 2024-04-06T12:37:03.525069+00:00 19994330.277883615345 27870000.000021457672 262864330.277901381254 1 60406.525746828 2024-04-06T12:37:04.525944+00:00 19994330.278154030442 27870000.000006005168 262864330.278156340122 1 60406.525758359 2024-04-06T12:37:05.522196+00:00 19994330.277758594602 27870000.000036824495 262864330.277791738510 1 60406.525769979 2024-04-06T12:37:06.526175+00:00 19994330.278283052146 27870000.000050295144 262864330.278329670429 1 60406.525781545 2024-04-06T12:37:07.525476+00:00 19994330.278087075800 27870000.000000331551 262864330.278083711863 1 60406.525793092 2024-04-06T12:37:08.523174+00:00 19994330.278009332716 27869999.999991912395 262864330.277997553349 1 60406.525804653 2024-04-06T12:37:09.521998+00:00 19994330.278016809374 27870000.000016905367 262864330.278030008078 1 60406.525816241 2024-04-06T12:37:10.523210+00:00 19994330.277997888625 27869999.999988589436 262864330.277982771397 1 60406.525827802 2024-04-06T12:37:11.522087+00:00 19994330.278052676469 27869999.999975819141 262864330.278024822474 1 60406.525839361 2024-04-06T12:37:12.520786+00:00 19994330.278011374176 27870000.000018164515 262864330.278025865555 1 60406.525851035 2024-04-06T12:37:13.529445+00:00 19994330.277827214450 27869999.999992642552 262864330.277816146612 1 60406.525862550 2024-04-06T12:37:14.524309+00:00 19994330.278119664639 27870000.000027086586 262864330.278143048286 1 60406.525874136 2024-04-06T12:37:15.525329+00:00 19994330.277875579894 27869999.999998014420 262864330.277869880199 1 60406.525885686 2024-04-06T12:37:16.523258+00:00 19994330.278002567589 27870000.000037346035 262864330.278036206961 1 60406.525897335 2024-04-06T12:37:17.529785+00:00 19994330.277989413589 27869999.999984927475 262864330.277970641851 1 60406.525908893 2024-04-06T12:37:18.528391+00:00 19994330.277964152396 27869999.999995041639 262864330.277955502272 1 60406.525920491 2024-04-06T12:37:19.530400+00:00 19994330.277733258903 27870000.000028289855 262864330.277757853270 1 60406.525932399 2024-04-06T12:37:20.559235+00:00 19994330.278237838298 27869999.999985396862 262864330.278219550848 1 60406.525943647 2024-04-06T12:37:21.531123+00:00 19994330.278056781739 27870000.000021368265 262864330.278074443340 1 60406.525955225 2024-04-06T12:37:22.531427+00:00 19994330.277837127447 27870000.000014547259 262864330.277847975492 1 60406.525966724 2024-04-06T12:37:23.524983+00:00 19994330.278118424118 27869999.999986018986 262864330.278100758791 1 60406.525978332 2024-04-06T12:37:24.527926+00:00 19994330.277994073927 27869999.999988473952 262864330.277978837490 1 60406.525989928 2024-04-06T12:37:25.529762+00:00 19994330.278109561652 27870000.000011209399 262864330.278117060661 1 60406.526001561 2024-04-06T12:37:26.534867+00:00 19994330.277821410447 27869999.999997440726 262864330.277815163136 1 60406.526013236 2024-04-06T12:37:27.543567+00:00 19994330.277908790857 27870000.000026904047 262864330.277932018042 1 60406.526024588 2024-04-06T12:37:28.524433+00:00 19994330.278292793781 27870000.000001311302 262864330.278290420771 1 60406.526036128 2024-04-06T12:37:29.521461+00:00 19994330.277567505836 27870000.000021051615 262864330.277584850788 1 60406.526047932 2024-04-06T12:37:30.541346+00:00 19994330.278279121965 27870000.000021237880 262864330.278296679258 1 60406.526059416 2024-04-06T12:37:31.533563+00:00 19994330.277655385435 27870000.000012308359 262864330.277664005756 1 60406.526070937 2024-04-06T12:37:32.528964+00:00 19994330.278191566467 27869999.999982539564 262864330.278170406818 1 60406.526082536 2024-04-06T12:37:33.531115+00:00 19994330.277816250920 27869999.999996460974 262864330.277809023857 1 60406.526094061 2024-04-06T12:37:34.526906+00:00 19994330.277922887355 27870000.000011321157 262864330.277930527925 1 60406.526105620 2024-04-06T12:37:35.525552+00:00 19994330.278033811599 27870000.000006701797 262864330.278036832809 1 60406.526117264 2024-04-06T12:37:36.531617+00:00 19994330.278098575771 27870000.000024575740 262864330.278119474649 1 60406.526128827 2024-04-06T12:37:37.530600+00:00 19994330.277970824391 27869999.999990355223 262864330.277957469225 1 60406.526140485 2024-04-06T12:37:38.537878+00:00 19994330.277922131121 27870000.000019807369 262864330.277938246727 1 60406.526151902 2024-04-06T12:37:39.524308+00:00 19994330.277809586376 27870000.000011920929 262864330.277817815542 1 60406.526163486 2024-04-06T12:37:40.525155+00:00 19994330.277948502451 27870000.000043056905 262864330.277987867594 1 60406.526175118 2024-04-06T12:37:41.530224+00:00 19994330.278098694980 27869999.999964561313 262864330.278059571981 1 60406.526186718 2024-04-06T12:37:42.532435+00:00 19994330.277849718928 27869999.999996501952 262864330.277842521667 1 60406.526198302 2024-04-06T12:37:43.533340+00:00 19994330.277821049094 27869999.999984234571 262864330.277801573277 1 60406.526209849 2024-04-06T12:37:44.530955+00:00 19994330.278019107878 27869999.999965667725 262864330.277981072664 1 60406.526221350 2024-04-06T12:37:45.524659+00:00 19994330.277937170118 27870000.000063482672 262864330.277996957302 1 60406.526232976 2024-04-06T12:37:46.529122+00:00 19994330.277995463461 27869999.999986045063 262864330.277977824211 1 60406.526244497 2024-04-06T12:37:47.524562+00:00 19994330.278024163097 27870000.000080037862 262864330.278100520372 1 60406.526256179 2024-04-06T12:37:48.533871+00:00 19994330.277896270156 27869999.999971296638 262864330.277863860130 1 60406.526267687 2024-04-06T12:37:49.528195+00:00 19994330.278358723968 27870000.000013682991 262864330.278368711472 1 60406.526279315 2024-04-06T12:37:50.532819+00:00 19994330.277967713773 27870000.000016845763 262864330.277980864048 1 60406.526290788 2024-04-06T12:37:51.524080+00:00 19994330.277726739645 27870000.000013604760 262864330.277736634016 1 60406.526302519 2024-04-06T12:37:52.537654+00:00 19994330.277936913073 27869999.999996185303 262864330.277929395437 1 60406.526314016 2024-04-06T12:37:53.531028+00:00 19994330.277804370970 27869999.999985832721 262864330.277786523104 1 60406.526325580 2024-04-06T12:37:54.530101+00:00 19994330.277956865728 27870000.000014446676 262864330.277967631817 1 60406.526337369 2024-04-06T12:37:55.548660+00:00 19994330.278069641441 27869999.999984215945 262864330.278050154448 1 60406.526348769 2024-04-06T12:37:56.533653+00:00 19994330.277951322496 27869999.999961890280 262864330.277909517288 1 60406.526360353 2024-04-06T12:37:57.534450+00:00 19994330.277995064855 27870000.000002492219 262864330.277993857861 1 60406.526371999 2024-04-06T12:37:58.540739+00:00 19994330.277930267155 27870000.000000625849 262864330.277927190065 1 60406.526383473 2024-04-06T12:37:59.532051+00:00 19994330.278021514416 27869999.999999225140 262864330.278017044067 1 60406.526394950 2024-04-06T12:38:00.523679+00:00 19994330.278020713478 27870000.000031586736 262864330.278048604727 1 60406.526406860 2024-04-06T12:38:01.552701+00:00 19994330.277990523726 27869999.999995503575 262864330.277982324362 1 60406.526418129 2024-04-06T12:38:02.526344+00:00 19994330.277959786355 27870000.000014971942 262864330.277971059084 1 60406.526429730 2024-04-06T12:38:03.528647+00:00 19994330.277949105948 27869999.999980077147 262864330.277925491333 1 60406.526441288 2024-04-06T12:38:04.527323+00:00 19994330.277811925858 27870000.000005442649 262864330.277813673019 1 60406.526452806 2024-04-06T12:38:05.522453+00:00 19994330.278069905937 27869999.999976638705 262864330.278042852879 1 60406.526464439 2024-04-06T12:38:06.527563+00:00 19994330.278152965009 27869999.999972391874 262864330.278121680021 1 60406.526475987 2024-04-06T12:38:07.525268+00:00 19994330.278101500124 27870000.000018447638 262864330.278116255999 1 60406.526487593 2024-04-06T12:38:08.528004+00:00 19994330.277959715575 27869999.999968603253 262864330.277924597263 1 60406.526499140 2024-04-06T12:38:09.525653+00:00 19994330.277901958674 27870000.000053070486 262864330.277951329947 1 60406.526510696 2024-04-06T12:38:10.524120+00:00 19994330.278081730008 27869999.999978549778 262864330.278056561947 1 60406.526522277 2024-04-06T12:38:11.524745+00:00 19994330.277927126735 27869999.999989412725 262864330.277912855148 1 60406.526533831 2024-04-06T12:38:12.523015+00:00 19994330.278009723872 27870000.000049639493 262864330.278055667877 1 60406.526545380 2024-04-06T12:38:13.520832+00:00 19994330.277811273932 27869999.999952826649 262864330.277760386467 1 60406.526556970 2024-04-06T12:38:14.522217+00:00 19994330.277785502374 27870000.000005371869 262864330.277787178755 1 60406.526568546 2024-04-06T12:38:15.522411+00:00 19994330.278209544718 27869999.999972742051 262864330.278178572655 1 60406.526580125 2024-04-06T12:38:16.522814+00:00 19994330.277727879584 27869999.999973233789 262864330.277697414160 1 60406.526591689 2024-04-06T12:38:17.521925+00:00 19994330.278046123683 27869999.999992989004 262864330.278035432100 1 60406.526603254 2024-04-06T12:38:18.521143+00:00 19994330.278224658221 27870000.000002287328 262864330.278223246336 1 60406.526614813 2024-04-06T12:38:19.519851+00:00 19994330.277735970914 27870000.000010892749 262864330.277743190527 1 60406.526626443 2024-04-06T12:38:20.524705+00:00 19994330.277922414243 27869999.999991334975 262864330.277910053730 1 60406.526637975 2024-04-06T12:38:21.521042+00:00 19994330.277998086065 27869999.999998454005 262864330.277992844582 1 60406.526649565 2024-04-06T12:38:22.522386+00:00 19994330.277879707515 27869999.999995920807 262864330.277871936560 1 60406.526661157 2024-04-06T12:38:23.523992+00:00 19994330.278059013188 27870000.000013954937 262864330.278069257736 1 60406.526672706 2024-04-06T12:38:24.521806+00:00 19994330.278082124889 27870000.000001560897 262864330.278079986572 1 60406.526684300 2024-04-06T12:38:25.523490+00:00 19994330.277896668762 27869999.999966539443 262864330.277859508991 1 60406.526695855 2024-04-06T12:38:26.521920+00:00 19994330.277859304100 27870000.000002734363 262864330.277858346701 1 60406.526707454 2024-04-06T12:38:27.523972+00:00 19994330.277763124555 27869999.999969102442 262864330.277728527784 1 60406.526719019 2024-04-06T12:38:28.523281+00:00 19994330.277721893042 27869999.999979436398 262864330.277697622776 1 60406.526730586 2024-04-06T12:38:29.522659+00:00 19994330.278004154563 27870000.000041373074 262864330.278041839600 1 60406.526742168 2024-04-06T12:38:30.523319+00:00 19994330.277849141508 27870000.000013440847 262864330.277858883142 1 60406.526753728 2024-04-06T12:38:31.522116+00:00 19994330.278127204627 27870000.000000666827 262864330.278124153614 1 60406.526765300 2024-04-06T12:38:32.521940+00:00 19994330.277968931943 27870000.000019159168 262864330.277984410524 1 60406.526776880 2024-04-06T12:38:33.522406+00:00 19994330.277870945632 27870000.000014685094 262864330.277881950140 1 60406.526788444 2024-04-06T12:38:34.521535+00:00 19994330.277827896178 27869999.999979875982 262864330.277804076672 1 60406.526800052 2024-04-06T12:38:35.524518+00:00 19994330.277920249850 27869999.999995298684 262864330.277911841869 1 60406.526811582 2024-04-06T12:38:36.520697+00:00 19994330.277961291373 27870000.000003453344 262864330.277961045504 1 60406.526823297 2024-04-06T12:38:37.532831+00:00 19994330.278008855879 27869999.999959655106 262864330.277964800596 1 60406.526834745 2024-04-06T12:38:38.522018+00:00 19994330.278294071555 27870000.000003371388 262864330.278293728828 1 60406.526846320 2024-04-06T12:38:39.522036+00:00 19994330.277755703777 27869999.999984636903 262864330.277736634016 1 60406.526857915 2024-04-06T12:38:40.523860+00:00 19994330.277691856027 27869999.999979931861 262864330.277668118477 1 60406.526869473 2024-04-06T12:38:41.522485+00:00 19994330.278026130050 27870000.000016197562 262864330.278038650751 1 60406.526881128 2024-04-06T12:38:42.529432+00:00 19994330.278142396361 27869999.999992724508 262864330.278131425381 1 60406.526892634 2024-04-06T12:38:43.523561+00:00 19994330.277882300317 27870000.000022269785 262864330.277900874615 1 60406.526904178 2024-04-06T12:38:44.520989+00:00 19994330.278074264526 27870000.000021532178 262864330.278092086315 1 60406.526915758 2024-04-06T12:38:45.521533+00:00 19994330.277830366045 27870000.000019121915 262864330.277845799923 1 60406.526927440 2024-04-06T12:38:46.530850+00:00 19994330.278004664928 27869999.999987460673 262864330.277988433838 1 60406.526938958 2024-04-06T12:38:47.525949+00:00 19994330.277887597680 27870000.000017691404 262864330.277901589870 1 60406.526950550 2024-04-06T12:38:48.527536+00:00 19994330.278065048158 27869999.999984938651 262864330.278046309948 1 60406.526962131 2024-04-06T12:38:49.528165+00:00 19994330.277913857251 27869999.999993450940 262864330.277903616428 1 60406.526973871 2024-04-06T12:38:50.542458+00:00 19994330.278112661093 27869999.999977353960 262864330.278086304665 1 60406.526985305 2024-04-06T12:38:51.530396+00:00 19994330.278030883521 27870000.000024899840 262864330.278052091599 1 60406.526996843 2024-04-06T12:38:52.527251+00:00 19994330.278028905392 27870000.000004734844 262864330.278029948473 1 60406.527008390 2024-04-06T12:38:53.524868+00:00 19994330.277903091162 27869999.999957662076 262864330.277857035398 1 60406.527020077 2024-04-06T12:38:54.534661+00:00 19994330.278131827712 27870000.000036105514 262864330.278164267540 1 60406.527031720 2024-04-06T12:38:55.540596+00:00 19994330.278055042028 27870000.000027272850 262864330.278078615665 1 60406.527043141 2024-04-06T12:38:56.527364+00:00 19994330.278054382652 27869999.999974746257 262864330.278025448322 1 60406.527054803 2024-04-06T12:38:57.534959+00:00 19994330.278124615550 27869999.999997165054 262864330.278118073940 1 60406.527066526 2024-04-06T12:38:58.547828+00:00 19994330.277890235186 27870000.000000756234 262864330.277887284756 1 60406.527077890 2024-04-06T12:38:59.529687+00:00 19994330.278165072203 27869999.999977968633 262864330.278139352798 1 60406.527089453 2024-04-06T12:39:00.528762+00:00 19994330.277760818601 27870000.000018410385 262864330.277775526047 1 60406.527100992 2024-04-06T12:39:01.525753+00:00 19994330.278001055121 27870000.000009939075 262864330.278007328510 1 60406.527112557 2024-04-06T12:39:02.524943+00:00 19994330.277853779495 27870000.000024370849 262864330.277874469757 1 60406.527124120 2024-04-06T12:39:03.524014+00:00 19994330.278049074113 27869999.999972313643 262864330.278017699718 1 60406.527135690 2024-04-06T12:39:04.523589+00:00 19994330.277940150350 27870000.000008061528 262864330.277944505215 1 60406.527147278 2024-04-06T12:39:05.524858+00:00 19994330.277946475893 27870000.000008374453 262864330.277951151133 1 60406.527158798 2024-04-06T12:39:06.520130+00:00 19994330.277991950512 27869999.999991696328 262864330.277979940176 1 60406.527170382 2024-04-06T12:39:07.520958+00:00 19994330.277962446213 27870000.000018522143 262864330.277977287769 1 60406.527181978 2024-04-06T12:39:08.522886+00:00 19994330.278029240668 27869999.999982420355 262864330.278007954359 1 60406.527193554 2024-04-06T12:39:09.523042+00:00 19994330.277797508985 27869999.999993871897 262864330.277787685394 1 60406.527205102 2024-04-06T12:39:10.520774+00:00 19994330.277831003070 27869999.999988362193 262864330.277815699577 1 60406.527216727 2024-04-06T12:39:11.525243+00:00 19994330.278082765639 27870000.000011377037 262864330.278090447187 1 60406.527228309 2024-04-06T12:39:12.525906+00:00 19994330.278124667704 27870000.000010155141 262864330.278131127357 1 60406.527239836 2024-04-06T12:39:13.521807+00:00 19994330.277915306389 27870000.000028755516 262864330.277940362692 1 60406.527251450 2024-04-06T12:39:14.525256+00:00 19994330.277739536017 27869999.999927580357 262864330.277663409710 1 60406.527262973 2024-04-06T12:39:15.520892+00:00 19994330.278138987720 27870000.000039380044 262864330.278174668550 1 60406.527274553 2024-04-06T12:39:16.521391+00:00 19994330.278065696359 27870000.000038869679 262864330.278100848198 1 60406.527286164 2024-04-06T12:39:17.524522+00:00 19994330.278000302613 27869999.999987319112 262864330.277983903885 1 60406.527297709 2024-04-06T12:39:18.522094+00:00 19994330.277985595167 27869999.999947674572 262864330.277929574251 1 60406.527309274 2024-04-06T12:39:19.521273+00:00 19994330.278001300991 27870000.000013750046 262864330.278011351824 1 60406.527320882 2024-04-06T12:39:20.524246+00:00 19994330.278111934662 27869999.999987918884 262864330.278096169233 1 60406.527332444 2024-04-06T12:39:21.523188+00:00 19994330.278064630926 27870000.000015161932 262864330.278076112270 1 60406.527344045 2024-04-06T12:39:22.525484+00:00 19994330.278030481189 27869999.999963160604 262864330.277989953756 1 60406.527355613 2024-04-06T12:39:23.524929+00:00 19994330.277934607118 27870000.000003866851 262864330.277934789658 1 60406.527367176 2024-04-06T12:39:24.523957+00:00 19994330.278097711504 27870000.000006131828 262864330.278100162745 1 60406.527378718 2024-04-06T12:39:25.521231+00:00 19994330.278080951422 27870000.000003244728 262864330.278080493212 1 60406.527390311 2024-04-06T12:39:26.522823+00:00 19994330.277831379324 27870000.000017259270 262864330.277844935656 1 60406.527402005 2024-04-06T12:39:27.533199+00:00 19994330.278018988669 27870000.000009819865 262864330.278025120497 1 60406.527413571 2024-04-06T12:39:28.532554+00:00 19994330.278022702783 27870000.000013411045 262864330.278032422066 1 60406.527425274 2024-04-06T12:39:29.543688+00:00 19994330.277849141508 27869999.999992221594 262864330.277837663889 1 60406.527436640 2024-04-06T12:39:30.525653+00:00 19994330.278063423932 27869999.999979645014 262864330.278039366007 1 60406.527448292 2024-04-06T12:39:31.532454+00:00 19994330.277826253325 27869999.999973110855 262864330.277795672417 1 60406.527459803 2024-04-06T12:39:32.526954+00:00 19994330.278017461300 27869999.999972183257 262864330.277985960245 1 60406.527471470 2024-04-06T12:39:33.535016+00:00 19994330.278008840978 27870000.000007133931 262864330.278012275696 1 60406.527482944 2024-04-06T12:39:34.526347+00:00 19994330.277963824570 27869999.999971382320 262864330.277931511402 1 60406.527494526 2024-04-06T12:39:35.527049+00:00 19994330.278136670589 27869999.999992951751 262864330.278125941753 1 60406.527506152 2024-04-06T12:39:36.531545+00:00 19994330.278016358614 27870000.000003010035 262864330.278015673161 1 60406.527517755 2024-04-06T12:39:37.534011+00:00 19994330.277964264154 27870000.000003542751 262864330.277964115143 1 60406.527529419 2024-04-06T12:39:38.541794+00:00 19994330.277920138091 27870000.000007580966 262864330.277924001217 1 60406.527540750 2024-04-06T12:39:39.520833+00:00 19994330.277910310775 27869999.999995391816 262864330.277902007103 1 60406.527552405 2024-04-06T12:39:40.527810+00:00 19994330.278013568372 27869999.999958533794 262864330.277968406677 1 60406.527563951 2024-04-06T12:39:41.525353+00:00 19994330.277893271297 27869999.999996304512 262864330.277885884047 1 60406.527575576 2024-04-06T12:39:42.529783+00:00 19994330.278087042272 27869999.999983813614 262864330.278067171574 1 60406.527587085 2024-04-06T12:39:43.524142+00:00 19994330.278009627014 27870000.000019297004 262864330.278025239706 1 60406.527598963 2024-04-06T12:39:44.550431+00:00 19994330.277888100594 27869999.999973360449 262864330.277857750654 1 60406.527610278 2024-04-06T12:39:45.527998+00:00 19994330.277963943779 27869999.999990411103 262864330.277950644493 1 60406.527621955 2024-04-06T12:39:46.536876+00:00 19994330.277972061187 27869999.999973021448 262864330.277941405773 1 60406.527633538 2024-04-06T12:39:47.537724+00:00 19994330.277975879610 27869999.999999240041 262864330.277971416712 1 60406.527644929 2024-04-06T12:39:48.521868+00:00 19994330.277914088219 27870000.000008858740 262864330.277919232845 1 60406.527656566 2024-04-06T12:39:49.527354+00:00 19994330.278105478734 27870000.000027373433 262864330.278129130602 1 60406.527668098 2024-04-06T12:39:50.523635+00:00 19994330.277869634330 27870000.000006094575 262864330.277872025967 1 60406.527679673 2024-04-06T12:39:51.523755+00:00 19994330.277906160802 27869999.999972354621 262864330.277874797583 1 60406.527691339 2024-04-06T12:39:52.531709+00:00 19994330.278223674744 27869999.999979645014 262864330.278199613094 1 60406.527702940 2024-04-06T12:39:53.533998+00:00 19994330.277807436883 27869999.999997716397 262864330.277801454067 1 60406.527714543 2024-04-06T12:39:54.536516+00:00 19994330.277923163027 27869999.999993156642 262864330.277912616730 1 60406.527726079 2024-04-06T12:39:55.533237+00:00 19994330.277872253209 27869999.999957792461 262864330.277826368809 1 60406.527737679 2024-04-06T12:39:56.535498+00:00 19994330.277714408934 27869999.999986708164 262864330.277697414160 1 60406.527749209 2024-04-06T12:39:57.531637+00:00 19994330.278152540326 27869999.999973233789 262864330.278122067451 1 60406.527761280 2024-04-06T12:39:58.574552+00:00 19994330.278040669858 27869999.999998439103 262864330.278035432100 1 60406.527772246 2024-04-06T12:39:59.522069+00:00 19994330.277980264276 27870000.000035103410 262864330.278011679649 1 60406.527783875 2024-04-06T12:40:00.526816+00:00 19994330.277897994965 27869999.999996405095 262864330.277890682220 1 60406.527795969 2024-04-06T12:40:01.571688+00:00 19994330.278030868620 27870000.000010419637 262864330.278037607670 1 60406.527807070 2024-04-06T12:40:02.530846+00:00 19994330.278114032000 27869999.999998454005 262864330.278108775616 1 60406.527818715 2024-04-06T12:40:03.536945+00:00 19994330.278029568493 27869999.999960418791 262864330.277986288071 1 60406.527830180 2024-04-06T12:40:04.527530+00:00 19994330.278133165091 27869999.999986607581 262864330.278116077185 1 60406.527841805 2024-04-06T12:40:05.531894+00:00 19994330.277969505638 27869999.999948304147 262864330.277914106846 1 60406.527853333 2024-04-06T12:40:06.528028+00:00 19994330.278030503541 27870000.000008255243 262864330.278035074472 1 60406.527864942 2024-04-06T12:40:07.531020+00:00 19994330.278094429523 27870000.000003006309 262864330.278093755245 1 60406.527876448 2024-04-06T12:40:08.525103+00:00 19994330.277988709509 27870000.000024810433 262864330.278009802103 1 60406.527888054 2024-04-06T12:40:09.527851+00:00 19994330.277705773711 27870000.000025998801 262864330.277728080750 1 60406.527899581 2024-04-06T12:40:10.523754+00:00 19994330.278025373816 27869999.999992351979 262864330.278014004230 1 60406.527911193 2024-04-06T12:40:11.527097+00:00 19994330.277889247984 27870000.000005446374 262864330.277891010046 1 60406.527922725 2024-04-06T12:40:12.523442+00:00 19994330.278044372797 27870000.000035237521 262864330.278075903654 1 60406.527934323 2024-04-06T12:40:13.525476+00:00 19994330.278066370636 27869999.999954774976 262864330.278017431498 1 60406.527945945 2024-04-06T12:40:14.529638+00:00 19994330.277974005789 27869999.999984677881 262864330.277954995632 1 60406.527957495 2024-04-06T12:40:15.527562+00:00 19994330.277931500226 27870000.000000879169 262864330.277928709984 1 60406.527969017 2024-04-06T12:40:16.523087+00:00 19994330.277957584709 27869999.999995123595 262864330.277949005365 1 60406.527980607 2024-04-06T12:40:17.524415+00:00 19994330.278053559363 27869999.999961283058 262864330.278011143208 1 60406.527992182 2024-04-06T12:40:18.524507+00:00 19994330.277820333838 27869999.999997302890 262864330.277813971043 1 60406.528003760 2024-04-06T12:40:19.524870+00:00 19994330.278004769236 27869999.999980527908 262864330.277981609106 1 60406.528015335 2024-04-06T12:40:20.524908+00:00 19994330.277901265770 27870000.000030681491 262864330.277928262949 1 60406.528026906 2024-04-06T12:40:21.524681+00:00 19994330.278219211847 27869999.999982394278 262864330.278197914362 1 60406.528038467 2024-04-06T12:40:22.523582+00:00 19994330.277846142650 27870000.000007979572 262864330.277850449085 1 60406.528050057 2024-04-06T12:40:23.524878+00:00 19994330.277970872819 27870000.000037126243 262864330.278004318476 1 60406.528061603 2024-04-06T12:40:24.522522+00:00 19994330.277889963239 27870000.000013992190 262864330.277900278568 1 60406.528073194 2024-04-06T12:40:25.523979+00:00 19994330.277865562588 27869999.999982353300 262864330.277844220400 1 60406.528084756 2024-04-06T12:40:26.522929+00:00 19994330.278222866356 27869999.999991558492 262864330.278210729361 1 60406.528096300 2024-04-06T12:40:27.520341+00:00 19994330.277902644128 27869999.999981459230 262864330.277880400419 1 60406.528108008 2024-04-06T12:40:28.531881+00:00 19994330.278093513101 27869999.999980762601 262864330.278070569038 1 60406.528119524 2024-04-06T12:40:29.526871+00:00 19994330.278030425310 27869999.999994967133 262864330.278021693230 1 60406.528131032 2024-04-06T12:40:30.521212+00:00 19994330.277723323554 27869999.999968610704 262864330.277688235044 1 60406.528142605 2024-04-06T12:40:31.521069+00:00 19994330.277956303209 27869999.999981686473 262864330.277934312820 1 60406.528154172 2024-04-06T12:40:32.520493+00:00 19994330.277893956751 27870000.000021770597 262864330.277912020683 1 60406.528165842 2024-04-06T12:40:33.528789+00:00 19994330.278010189533 27870000.000029657036 262864330.278036147356 1 60406.528177376 2024-04-06T12:40:34.525306+00:00 19994330.278165239841 27870000.000000819564 262864330.278162389994 1 60406.528188942 2024-04-06T12:40:35.524637+00:00 19994330.277623482049 27869999.999950326979 262864330.277570098639 1 60406.528200476 2024-04-06T12:40:36.521170+00:00 19994330.277902804315 27869999.999994497746 262864330.277893602848 1 60406.528212063 2024-04-06T12:40:37.522297+00:00 19994330.278266035020 27869999.999979596585 262864330.278241932392 1 60406.528223665 2024-04-06T12:40:38.524700+00:00 19994330.278023917228 27870000.000011228025 262864330.278031468391 1 60406.528235225 2024-04-06T12:40:39.523405+00:00 19994330.277909334749 27869999.999981593341 262864330.277887225151 1 60406.528246799 2024-04-06T12:40:40.523378+00:00 19994330.277973908931 27869999.999994046986 262864330.277964264154 1 60406.528258356 2024-04-06T12:40:41.521972+00:00 19994330.277916867286 27870000.000017616898 262864330.277930796146 1 60406.528269927 2024-04-06T12:40:42.521692+00:00 19994330.277853786945 27869999.999990060925 262864330.277840137482 1 60406.528281507 2024-04-06T12:40:43.522224+00:00 19994330.278027206659 27869999.999996509403 262864330.278020024300 1 60406.528293088 2024-04-06T12:40:44.522798+00:00 19994330.277931381017 27870000.000006001443 262864330.277933686972 1 60406.528304665 2024-04-06T12:40:45.523072+00:00 19994330.278172865510 27869999.999998364598 262864330.278167545795 1 60406.528316256 2024-04-06T12:40:46.524532+00:00 19994330.278057590127 27870000.000005338341 262864330.278059244156 1 60406.528327920 2024-04-06T12:40:47.532299+00:00 19994330.277998961508 27869999.999990947545 262864330.277986198664 1 60406.528339521 2024-04-06T12:40:48.534659+00:00 19994330.278089996427 27870000.000006146729 262864330.278092443943 1 60406.528351085 2024-04-06T12:40:49.533720+00:00 19994330.277967903763 27869999.999975424260 262864330.277939617634 1 60406.528362730 2024-04-06T12:40:50.539855+00:00 19994330.278007782996 27870000.000025924295 262864330.278030008078 1 60406.528374127 2024-04-06T12:40:51.524528+00:00 19994330.277841459960 27870000.000037416816 262864330.277875185013 1 60406.528385695 2024-04-06T12:40:52.524075+00:00 19994330.278009235859 27870000.000005692244 262864330.278011232615 1 60406.528397338 2024-04-06T12:40:53.529983+00:00 19994330.278092462569 27870000.000015780330 262864330.278104573488 1 60406.528408845 2024-04-06T12:40:54.524195+00:00 19994330.278017524630 27869999.999987509102 262864330.278001338243 1 60406.528420460 2024-04-06T12:40:55.527731+00:00 19994330.277964789420 27869999.999991100281 262864330.277952194214 1 60406.528432110 2024-04-06T12:40:56.534357+00:00 19994330.278201658279 27870000.000007119030 262864330.278205096722 1 60406.528443634 2024-04-06T12:40:57.529973+00:00 19994330.278018772602 27870000.000018097460 262864330.278033167124 1 60406.528455267 2024-04-06T12:40:58.535024+00:00 19994330.278019290417 27869999.999981384724 262864330.277996957302 1 60406.528466816 2024-04-06T12:40:59.532902+00:00 19994330.277968786657 27870000.000003647059 262864330.277968734503 1 60406.528478267 2024-04-06T12:41:00.522242+00:00 19994330.277978248894 27869999.999998863786 262864330.277973413467 1 60406.528490894 2024-04-06T12:41:01.613249+00:00 19994330.277823109180 27870000.000011812896 262864330.277831226587 1 60406.528501492 2024-04-06T12:41:02.528894+00:00 19994330.277879007161 27870000.000005867332 262864330.277881175280 1 60406.528513056 2024-04-06T12:41:03.528043+00:00 19994330.278313424438 27870000.000005707145 262864330.278315454721 1 60406.528524545 2024-04-06T12:41:04.520684+00:00 19994330.277945540845 27870000.000015228987 262864330.277957081795 1 60406.528536148 2024-04-06T12:41:05.523186+00:00 19994330.277912631631 27870000.000026665628 262864330.277935624123 1 60406.528547704 2024-04-06T12:41:06.521591+00:00 19994330.277823559940 27869999.999996911734 262864330.277816772461 1 60406.528559273 2024-04-06T12:41:07.521149+00:00 19994330.278011549264 27870000.000040099025 262864330.278047978878 1 60406.528570846 2024-04-06T12:41:08.521087+00:00 19994330.278000462800 27869999.999965198338 262864330.277961969376 1 60406.528582460 2024-04-06T12:41:09.524536+00:00 19994330.278086040169 27870000.000010713935 262864330.278093069792 1 60406.528593999 2024-04-06T12:41:10.521533+00:00 19994330.278079126030 27869999.999987576157 262864330.278062999249 1 60406.528605620 2024-04-06T12:41:11.525606+00:00 19994330.277795549482 27869999.999992601573 262864330.277784466743 1 60406.528617153 2024-04-06T12:41:12.522065+00:00 19994330.278154622763 27870000.000000342727 262864330.278151273727 1 60406.528628801 2024-04-06T12:41:13.528351+00:00 19994330.277662806213 27870000.000041875988 262864330.277700990438 1 60406.528640381 2024-04-06T12:41:14.528908+00:00 19994330.278000455350 27870000.000011973083 262864330.278008729219 1 60406.528651976 2024-04-06T12:41:15.530776+00:00 19994330.278322782367 27870000.000014562160 262864330.278333663940 1 60406.528663655 2024-04-06T12:41:16.539784+00:00 19994330.277918614447 27870000.000046569854 262864330.277961492538 1 60406.528675072 2024-04-06T12:41:17.526253+00:00 19994330.278078302741 27870000.000027209520 262864330.278101801872 1 60406.528687097 2024-04-06T12:41:18.565142+00:00 19994330.277707315981 27870000.000004813075 262864330.277708441019 1 60406.528698280 2024-04-06T12:41:19.531440+00:00 19994330.278276175261 27870000.000046297908 262864330.278318792582 1 60406.528709744 2024-04-06T12:41:20.521853+00:00 19994330.277792692184 27869999.999954171479 262864330.277743160725 1 60406.528721405 2024-04-06T12:41:21.529374+00:00 19994330.277962647378 27869999.999976772815 262864330.277935743332 1 60406.528733089 2024-04-06T12:41:22.538843+00:00 19994330.278038248420 27869999.999991703779 262864330.278026282787 1 60406.528744498 2024-04-06T12:41:23.524623+00:00 19994330.277984198183 27870000.000035945326 262864330.278016448021 1 60406.528756054 2024-04-06T12:41:24.523084+00:00 19994330.277853351086 27870000.000036910176 262864330.277886539698 1 60406.528767761 2024-04-06T12:41:25.534578+00:00 19994330.277993164957 27870000.000028301030 262864330.278017789125 1 60406.528779340 2024-04-06T12:41:26.535013+00:00 19994330.277850709856 27869999.999991189688 262864330.277838200331 1 60406.528791530 2024-04-06T12:41:27.588164+00:00 19994330.277975860983 27870000.000013753772 262864330.277985930443 1 60406.528802365 2024-04-06T12:41:28.524356+00:00 19994330.278110597283 27870000.000044956803 262864330.278151839972 1 60406.528813905 2024-04-06T12:41:29.521410+00:00 19994330.277961358428 27870000.000017993152 262864330.277975678444 1 60406.528825563 2024-04-06T12:41:30.528628+00:00 19994330.277795951813 27870000.000016584992 262864330.277808815241 1 60406.528837262 2024-04-06T12:41:31.539424+00:00 19994330.278076384217 27869999.999994203448 262864330.278066903353 1 60406.528848625 2024-04-06T12:41:32.521186+00:00 19994330.278071105480 27870000.000003311783 262864330.278070718050 1 60406.528860219 2024-04-06T12:41:33.522934+00:00 19994330.277645599097 27869999.999984923750 262864330.277626812458 1 60406.528871950 2024-04-06T12:41:34.536504+00:00 19994330.277942281216 27869999.999998997897 262864330.277937561274 1 60406.528883457 2024-04-06T12:41:35.530725+00:00 19994330.278143018484 27870000.000045195222 262864330.278184503317 1 60406.528895035 2024-04-06T12:41:36.531006+00:00 19994330.277860805392 27869999.999986067414 262864330.277843177319 1 60406.528906592 2024-04-06T12:41:37.529567+00:00 19994330.278199028224 27869999.999978035688 262864330.278173357248 1 60406.528918162 2024-04-06T12:41:38.529165+00:00 19994330.277997106314 27870000.000005181879 262864330.277998596430 1 60406.528929752 2024-04-06T12:41:39.530611+00:00 19994330.277763798833 27870000.000008337200 262864330.277768433094 1 60406.528941324 2024-04-06T12:41:40.530351+00:00 19994330.278052728623 27870000.000008974224 262864330.278057992458 1 60406.528952890 2024-04-06T12:41:41.529702+00:00 19994330.277897570282 27870000.000015601516 262864330.277909487486 1 60406.528964420 2024-04-06T12:41:42.525893+00:00 19994330.278008408844 27869999.999960768968 262864330.277965486050 1 60406.528976256 2024-04-06T12:41:43.548533+00:00 19994330.277913607657 27869999.999981742352 262864330.277891635895 1 60406.528987615 2024-04-06T12:41:44.529953+00:00 19994330.278245780617 27869999.999968718737 262864330.278210788965 1 60406.528999174 2024-04-06T12:41:45.528655+00:00 19994330.277709983289 27870000.000030517578 262864330.277736812830 1 60406.529010743 2024-04-06T12:41:46.528199+00:00 19994330.277987487614 27869999.999995097518 262864330.277978897095 1 60406.529022303 2024-04-06T12:41:47.527018+00:00 19994330.278041586280 27870000.000050123781 262864330.278088033199 1 60406.529034006 2024-04-06T12:41:48.538110+00:00 19994330.278029166162 27870000.000047568232 262864330.278073042631 1 60406.529045429 2024-04-06T12:41:49.525082+00:00 19994330.278078891337 27869999.999999899417 262864330.278075098991 1 60406.529057055 2024-04-06T12:41:50.529513+00:00 19994330.278036165982 27870000.000005494803 262864330.278037965298 1 60406.529068601 2024-04-06T12:41:51.527162+00:00 19994330.277962502092 27870000.000021647662 262864330.277980446815 1 60406.529080176 2024-04-06T12:41:52.527172+00:00 19994330.277938622981 27869999.999968241900 262864330.277903169394 1 60406.529092044 2024-04-06T12:41:53.552617+00:00 19994330.278106592596 27870000.000004135072 262864330.278107047081 1 60406.529103260 2024-04-06T12:41:54.521723+00:00 19994330.277861349285 27870000.000029843301 262864330.277887493372 1 60406.529114821 2024-04-06T12:41:55.520490+00:00 19994330.278094723821 27869999.999977894127 262864330.278068900108 1 60406.529126502 2024-04-06T12:41:56.529737+00:00 19994330.277963403612 27870000.000018913299 262864330.277978628874 1 60406.529138027 2024-04-06T12:41:57.525547+00:00 19994330.278019554913 27869999.999989584088 262864330.278005421162 1 60406.529149646 2024-04-06T12:41:58.529464+00:00 19994330.277984131128 27870000.000039208680 262864330.278019666672 1 60406.529161182 2024-04-06T12:41:59.526136+00:00 19994330.278061609715 27869999.999993491918 262864330.278051406145 1 60406.529172721 2024-04-06T12:42:00.523116+00:00 19994330.277904629707 27870000.000027179718 262864330.277928113937 1 60406.529184491 2024-04-06T12:42:01.540026+00:00 19994330.277954991907 27869999.999953866005 262864330.277905166149 1 60406.529195910 2024-04-06T12:42:02.526671+00:00 19994330.278015784919 27870000.000008184463 262864330.278020292521 1 60406.529207552 2024-04-06T12:42:03.532518+00:00 19994330.278011597693 27869999.999964054674 262864330.277971953154 1 60406.529219100 2024-04-06T12:42:04.530265+00:00 19994330.277884114534 27870000.000001635402 262864330.277882069349 1 60406.529230673 2024-04-06T12:42:05.530155+00:00 19994330.277991157025 27869999.999981421977 262864330.277968883514 1 60406.529242249 2024-04-06T12:42:06.530312+00:00 19994330.278121042997 27869999.999989505857 262864330.278106868267 1 60406.529253791 2024-04-06T12:42:07.527565+00:00 19994330.277859862894 27870000.000005401671 262864330.277861565351 1 60406.529265440 2024-04-06T12:42:08.533989+00:00 19994330.277993541211 27870000.000017255545 262864330.278007090092 1 60406.529276937 2024-04-06T12:42:09.527398+00:00 19994330.278139527887 27870000.000044934452 262864330.278180778027 1 60406.529288522 2024-04-06T12:42:10.528304+00:00 19994330.277894847095 27869999.999988194555 262864330.277879357338 1 60406.529300111 2024-04-06T12:42:11.529571+00:00 19994330.277683459222 27869999.999996174127 262864330.277675956488 1 60406.529311732 2024-04-06T12:42:12.533685+00:00 19994330.278028078377 27870000.000029817224 262864330.278054177761 1 60406.529323257 2024-04-06T12:42:13.529399+00:00 19994330.278036132455 27870000.000013034791 262864330.278045475483 1 60406.529334808 2024-04-06T12:42:14.527382+00:00 19994330.277954336256 27869999.999997876585 262864330.277948528528 1 60406.529346687 2024-04-06T12:42:15.553773+00:00 19994330.277757350355 27869999.999985605478 262864330.277739256620 1 60406.529357995 2024-04-06T12:42:16.530745+00:00 19994330.277779500932 27869999.999999862164 262864330.277775645256 1 60406.529369534 2024-04-06T12:42:17.527690+00:00 19994330.278240535408 27869999.999953366816 262864330.278190195560 1 60406.529381323 2024-04-06T12:42:18.546258+00:00 19994330.277873393148 27869999.999985501170 262864330.277855217457 1 60406.529392628 2024-04-06T12:42:19.523087+00:00 19994330.277947776020 27870000.000013038516 262864330.277957141399 1 60406.529404183 2024-04-06T12:42:20.521417+00:00 19994330.278197605163 27870000.000021047890 262864330.278214961290 1 60406.529415837 2024-04-06T12:42:21.528349+00:00 19994330.277957171202 27869999.999988678843 262864330.277942150831 1 60406.529427344 2024-04-06T12:42:22.522489+00:00 19994330.277765017003 27869999.999983187765 262864330.277744501829 1 60406.529439119 2024-04-06T12:42:23.539891+00:00 19994330.278142429888 27870000.000026155263 262864330.278164893389 1 60406.529450487 2024-04-06T12:42:24.522109+00:00 19994330.277876384556 27869999.999992147088 262864330.277864813805 1 60406.529462119 2024-04-06T12:42:25.527092+00:00 19994330.278021782637 27869999.999994952232 262864330.278013050556 1 60406.529473700 2024-04-06T12:42:26.527666+00:00 19994330.278031721711 27869999.999995529652 262864330.278023540974 1 60406.529485303 2024-04-06T12:42:27.530195+00:00 19994330.277925562114 27869999.999924004078 262864330.277845859528 1 60406.529496804 2024-04-06T12:42:28.523849+00:00 19994330.278057839721 27869999.999984737486 262864330.278038889170 1 60406.529508386 2024-04-06T12:42:29.524509+00:00 19994330.278063960373 27870000.000002633780 262864330.278062880039 1 60406.529519943 2024-04-06T12:42:30.523069+00:00 19994330.277990438044 27870000.000049334019 262864330.278036057949 1 60406.529531592 2024-04-06T12:42:31.529509+00:00 19994330.277869336307 27869999.999998565763 262864330.277864217758 1 60406.529543092 2024-04-06T12:42:32.523179+00:00 19994330.278157901019 27870000.000030752271 262864330.278184950352 1 60406.529554670 2024-04-06T12:42:33.523445+00:00 19994330.277970850468 27870000.000016130507 262864330.277983278036 1 60406.529566315 2024-04-06T12:42:34.529649+00:00 19994330.278119899333 27869999.999945972115 262864330.278062164783 1 60406.529577862 2024-04-06T12:42:35.527249+00:00 19994330.277719076723 27869999.999996289611 262864330.277711689472 1 60406.529589419 2024-04-06T12:42:36.525775+00:00 19994330.277977779508 27869999.999980393797 262864330.277954459190 1 60406.529600959 2024-04-06T12:42:37.522831+00:00 19994330.277932904661 27869999.999965369701 262864330.277894586325 1 60406.529612536 2024-04-06T12:42:38.523098+00:00 19994330.278039515018 27870000.000001315027 262864330.278037130833 1 60406.529624116 2024-04-06T12:42:39.523635+00:00 19994330.277975756675 27869999.999976947904 262864330.277949005365 1 60406.529635771 2024-04-06T12:42:40.530623+00:00 19994330.277823839337 27870000.000003181398 262864330.277823328972 1 60406.529647306 2024-04-06T12:42:41.527243+00:00 19994330.277805328369 27869999.999997925013 262864330.277799546719 1 60406.529658831 2024-04-06T12:42:42.523020+00:00 19994330.277732573450 27870000.000060293823 262864330.277789175510 1 60406.529670400 2024-04-06T12:42:43.522530+00:00 19994330.277980122715 27869999.999992337078 262864330.277968764305 1 60406.529681980 2024-04-06T12:42:44.523065+00:00 19994330.277850750834 27870000.000022176653 262864330.277869224548 1 60406.529693595 2024-04-06T12:42:45.526644+00:00 19994330.278203587979 27870000.000024419278 262864330.278224289417 1 60406.529705137 2024-04-06T12:42:46.523791+00:00 19994330.277906175703 27869999.999971479177 262864330.277873963118 1 60406.529716681 2024-04-06T12:42:47.521260+00:00 19994330.277695272118 27870000.000017590821 262864330.277709156275 1 60406.529728295 2024-04-06T12:42:48.524731+00:00 19994330.277937240899 27869999.999961368740 262864330.277894914150 1 60406.529739860 2024-04-06T12:42:49.523909+00:00 19994330.278012637049 27869999.999989718199 262864330.277998656034 1 60406.529751424 2024-04-06T12:42:50.523066+00:00 19994330.277845416218 27870000.000026248395 262864330.277867972851 1 60406.529762971 2024-04-06T12:42:51.520669+00:00 19994330.277813643217 27869999.999988127500 262864330.277798086405 1 60406.529774537 2024-04-06T12:42:52.519995+00:00 19994330.278127633035 27870000.000016912818 262864330.278140872717 1 60406.529786113 2024-04-06T12:42:53.520140+00:00 19994330.277818087488 27869999.999993227422 262864330.277807623148 1 60406.529797699 2024-04-06T12:42:54.521185+00:00 19994330.277946721762 27870000.000027906150 262864330.277970910072 1 60406.529809313 2024-04-06T12:42:55.524671+00:00 19994330.277979023755 27870000.000004958361 262864330.277980268002 1 60406.529820851 2024-04-06T12:42:56.521537+00:00 19994330.277957420796 27870000.000007316470 262864330.277961045504 1 60406.529832560 2024-04-06T12:42:57.533166+00:00 19994330.277994878590 27870000.000000007451 262864330.277991175652 1 60406.529844045 2024-04-06T12:42:58.525480+00:00 19994330.278003234416 27869999.999980125576 262864330.277979671955 1 60406.529855559 2024-04-06T12:42:59.520284+00:00 19994330.278163488954 27870000.000001054257 262864330.278160840273 1 60406.529867196 2024-04-06T12:43:00.525702+00:00 19994330.277910538018 27869999.999978151172 262864330.277884989977 1 60406.529878786 2024-04-06T12:43:01.527115+00:00 19994330.277849640697 27869999.999964796007 262864330.277810752392 1 60406.529890368 2024-04-06T12:43:02.527755+00:00 19994330.278019189835 27870000.000040985644 262864330.278056472540 1 60406.529901898 2024-04-06T12:43:03.523966+00:00 19994330.278163343668 27869999.999947536737 262864330.278107196093 1 60406.529913494 2024-04-06T12:43:04.525863+00:00 19994330.277949377894 27870000.000004842877 262864330.277950525284 1 60406.529925080 2024-04-06T12:43:05.526873+00:00 19994330.277637965977 27869999.999976228923 262864330.277610480785 1 60406.529936611 2024-04-06T12:43:06.523190+00:00 19994330.278074521571 27870000.000048540533 262864330.278119385242 1 60406.529948170 2024-04-06T12:43:07.521917+00:00 19994330.278084930032 27869999.999986946583 262864330.278068184853 1 60406.529959752 2024-04-06T12:43:08.522579+00:00 19994330.277828380466 27869999.999984566122 262864330.277809262276 1 60406.529971367 2024-04-06T12:43:09.526117+00:00 19994330.277936190367 27869999.999974027276 262864330.277906507254 1 60406.529982935 2024-04-06T12:43:10.525611+00:00 19994330.277801565826 27869999.999995939434 262864330.277793824673 1 60406.529994515 2024-04-06T12:43:11.526095+00:00 19994330.278088182211 27869999.999984163791 262864330.278068661690 1 60406.530006062 2024-04-06T12:43:12.523742+00:00 19994330.277893714607 27869999.999991063029 262864330.277881085873 1 60406.530017666 2024-04-06T12:43:13.526300+00:00 19994330.277947634459 27869999.999990329146 262864330.277934283018 1 60406.530029182 2024-04-06T12:43:14.521353+00:00 19994330.278088115156 27870000.000012092292 262864330.278096526861 1 60406.530040747 2024-04-06T12:43:15.520499+00:00 19994330.278031095862 27870000.000023622066 262864330.278051018715 1 60406.530052339 2024-04-06T12:43:16.522065+00:00 19994330.277860734612 27870000.000002633780 262864330.277859658003 1 60406.530063897 2024-04-06T12:43:17.520702+00:00 19994330.278146229684 27870000.000000532717 262864330.278143078089 1 60406.530075469 2024-04-06T12:43:18.520475+00:00 19994330.277661990374 27869999.999995924532 262864330.277654200792 1 60406.530087066 2024-04-06T12:43:19.522532+00:00 19994330.278298493475 27869999.999979849905 262864330.278274655342 1 60406.530098631 2024-04-06T12:43:20.521671+00:00 19994330.277869630605 27869999.999979309738 262864330.277845263481 1 60406.530110256 2024-04-06T12:43:21.526115+00:00 19994330.277752526104 27869999.999961461872 262864330.277710288763 1 60406.530121787 2024-04-06T12:43:22.522433+00:00 19994330.278082378209 27869999.999991245568 262864330.278069913387 1 60406.530133355 2024-04-06T12:43:23.521919+00:00 19994330.277995448560 27870000.000039707869 262864330.278031438589 1 60406.530144937 2024-04-06T12:43:24.522591+00:00 19994330.277842823416 27869999.999988891184 262864330.277828007936 1 60406.530156521 2024-04-06T12:43:25.523443+00:00 19994330.278079517186 27870000.000009324402 262864330.278085142374 1 60406.530168098 2024-04-06T12:43:26.523678+00:00 19994330.278056658804 27869999.999994128942 262864330.278047084808 1 60406.530179725 2024-04-06T12:43:27.528191+00:00 19994330.277957476676 27870000.000006441027 262864330.277960211039 1 60406.530191210 2024-04-06T12:43:28.520498+00:00 19994330.277988042682 27869999.999944657087 262864330.277929008007 1 60406.530202783 2024-04-06T12:43:29.520448+00:00 19994330.277831394225 27870000.000024862587 262864330.277852565050 1 60406.530214362 2024-04-06T12:43:30.520878+00:00 19994330.278144288808 27869999.999973893166 262864330.278114497662 1 60406.530225967 2024-04-06T12:43:31.523510+00:00 19994330.277943979949 27869999.999963499606 262864330.277903765440 1 60406.530237531 2024-04-06T12:43:32.522700+00:00 19994330.278085678816 27869999.999988436699 262864330.278070420027 1 60406.530249131 2024-04-06T12:43:33.524936+00:00 19994330.277656279504 27870000.000008262694 262864330.277660846710 1 60406.530260692 2024-04-06T12:43:34.523765+00:00 19994330.278159428388 27869999.999969366938 262864330.278125107288 1 60406.530272289 2024-04-06T12:43:35.525751+00:00 19994330.278138313442 27870000.000005830079 262864330.278140455484 1 60406.530283825 2024-04-06T12:43:36.522475+00:00 19994330.277841739357 27870000.000015761703 262864330.277853816748 1 60406.530295387 2024-04-06T12:43:37.521446+00:00 19994330.277936596423 27869999.999998312443 262864330.277931213379 1 60406.530306990 2024-04-06T12:43:38.523960+00:00 19994330.277872897685 27869999.999946676195 262864330.277815878391 1 60406.530318541 2024-04-06T12:43:39.521980+00:00 19994330.278219364583 27869999.999992001802 262864330.278207689524 1 60406.530330116 2024-04-06T12:43:40.522009+00:00 19994330.277814872563 27870000.000019326806 262864330.277830481529 1 60406.530341733 2024-04-06T12:43:41.525743+00:00 19994330.278247907758 27869999.999993424863 262864330.278237640858 1 60406.530353270 2024-04-06T12:43:42.522582+00:00 19994330.277913305908 27870000.000007174909 262864330.277916789055 1 60406.530364837 2024-04-06T12:43:43.521910+00:00 19994330.277997709811 27869999.999999105930 262864330.277993112803 1 60406.530376396 2024-04-06T12:43:44.520585+00:00 19994330.278049819171 27870000.000007536262 262864330.278053671122 1 60406.530388044 2024-04-06T12:43:45.527029+00:00 19994330.277770414948 27869999.999997060746 262864330.277763783932 1 60406.530399648 2024-04-06T12:43:46.529624+00:00 19994330.277811124921 27870000.000004831702 262864330.277812242508 1 60406.530411165 2024-04-06T12:43:47.524623+00:00 19994330.277965508401 27870000.000034026802 262864330.277995854616 1 60406.530422709 2024-04-06T12:43:48.522075+00:00 19994330.278084576130 27870000.000018540770 262864330.278099417686 1 60406.530434307 2024-04-06T12:43:49.524128+00:00 19994330.277948502451 27869999.999987695366 262864330.277932494879 1 60406.530445856 2024-04-06T12:43:50.521977+00:00 19994330.278156802058 27870000.000006757677 262864330.278159856796 1 60406.530457493 2024-04-06T12:43:51.527432+00:00 19994330.277807645500 27869999.999999810010 262864330.277803778648 1 60406.530469033 2024-04-06T12:43:52.524485+00:00 19994330.277847908437 27869999.999992351979 262864330.277836561203 1 60406.530480566 2024-04-06T12:43:53.520880+00:00 19994330.277966868132 27869999.999951824546 262864330.277915000916 1 60406.530492147 2024-04-06T12:43:54.521489+00:00 19994330.277926519513 27870000.000001702458 262864330.277924537659 1 60406.530503749 2024-04-06T12:43:55.523937+00:00 19994330.277943603694 27870000.000036295503 262864330.277976214886 1 60406.530515271 2024-04-06T12:43:56.519443+00:00 19994330.277917612344 27869999.999984379858 262864330.277898311615 1 60406.530526849 2024-04-06T12:43:57.519711+00:00 19994330.278086919338 27869999.999977212399 262864330.278060436249 1 60406.530538464 2024-04-06T12:43:58.523335+00:00 19994330.277983013541 27870000.000039894134 262864330.278019219637 1 60406.530550034 2024-04-06T12:43:59.522898+00:00 19994330.277863703668 27869999.999987732619 262864330.277847737074 1 60406.530561599 2024-04-06T12:44:00.522168+00:00 19994330.278044931591 27870000.000043563545 262864330.278084814548 1 60406.530573358 2024-04-06T12:44:01.538123+00:00 19994330.278133220971 27869999.999999493361 262864330.278129011393 1 60406.530584816 2024-04-06T12:44:02.528097+00:00 19994330.278099630028 27869999.999957129359 262864330.278053075075 1 60406.530596417 2024-04-06T12:44:03.530442+00:00 19994330.277778532356 27869999.999991353601 262864330.277766197920 1 60406.530607913 2024-04-06T12:44:04.523636+00:00 19994330.277830529958 27869999.999993540347 262864330.277820378542 1 60406.530619568 2024-04-06T12:44:05.530700+00:00 19994330.278114721179 27869999.999986894429 262864330.278097927570 1 60406.530631232 2024-04-06T12:44:06.538446+00:00 19994330.278141725808 27869999.999964993447 262864330.278103023767 1 60406.530642780 2024-04-06T12:44:07.536254+00:00 19994330.277699593455 27869999.999974481761 262864330.277670383453 1 60406.530654555 2024-04-06T12:44:08.553550+00:00 19994330.278199985623 27870000.000058826059 262864330.278255105019 1 60406.530665977 2024-04-06T12:44:09.540407+00:00 19994330.277793422341 27869999.999981969595 262864330.277771711349 1 60406.530677475 2024-04-06T12:44:10.533855+00:00 19994330.277966327965 27869999.999990642071 262864330.277953267097 1 60406.530688983 2024-04-06T12:44:11.528162+00:00 19994330.278014738113 27870000.000020001084 262864330.278031051159 1 60406.530700524 2024-04-06T12:44:12.525277+00:00 19994330.277955673635 27869999.999948479235 262864330.277900457382 1 60406.530712103 2024-04-06T12:44:13.525749+00:00 19994330.277978606522 27869999.999989982694 262864330.277964890003 1 60406.530723677 2024-04-06T12:44:14.525746+00:00 19994330.277840413153 27870000.000028833747 262864330.277865558863 1 60406.530736061 2024-04-06T12:44:15.595659+00:00 19994330.278153572232 27870000.000000476837 262864330.278150349855 1 60406.530746802 2024-04-06T12:44:16.523711+00:00 19994330.278078097850 27869999.999945860356 262864330.278020262718 1 60406.530758394 2024-04-06T12:44:17.525270+00:00 19994330.278211995959 27870000.000000528991 262864330.278208851814 1 60406.530769926 2024-04-06T12:44:18.521672+00:00 19994330.277818374336 27870000.000044688582 262864330.277859389782 1 60406.530781528 2024-04-06T12:44:19.524056+00:00 19994330.277992308140 27869999.999969881028 262864330.277958482504 1 60406.530793147 2024-04-06T12:44:20.527914+00:00 19994330.277753666043 27869999.999998610467 262864330.277748584747 1 60406.530804643 2024-04-06T12:44:21.521191+00:00 19994330.277960017323 27870000.000000428408 262864330.277956724167 1 60406.530816224 2024-04-06T12:44:22.521777+00:00 19994330.278139941394 27869999.999998439103 262864330.278134703636 1 60406.530827785 2024-04-06T12:44:23.520651+00:00 19994330.277900479734 27869999.999996945262 262864330.277893751860 1 60406.530839395 2024-04-06T12:44:24.523762+00:00 19994330.278151739389 27869999.999994739890 262864330.278142809868 1 60406.530850942 2024-04-06T12:44:25.521416+00:00 19994330.278114665300 27870000.000003896654 262864330.278114885092 1 60406.530862592 2024-04-06T12:44:26.527939+00:00 19994330.277829948813 27869999.999961193651 262864330.277787446976 1 60406.530874148 2024-04-06T12:44:27.526348+00:00 19994330.278157643974 27869999.999941978604 262864330.278095930815 1 60406.530885697 2024-04-06T12:44:28.524222+00:00 19994330.277847945690 27869999.999979257584 262864330.277823507786 1 60406.530897339 2024-04-06T12:44:29.530130+00:00 19994330.278372563422 27869999.999984070659 262864330.278352946043 1 60406.530908840 2024-04-06T12:44:30.523741+00:00 19994330.277855366468 27870000.000034920871 262864330.277886599302 1 60406.530920432 2024-04-06T12:44:31.525348+00:00 19994330.277830820531 27870000.000023432076 262864330.277850538492 1 60406.530931954 2024-04-06T12:44:32.520832+00:00 19994330.278019312769 27870000.000009741634 262864330.278025358915 1 60406.530943576 2024-04-06T12:44:33.525011+00:00 19994330.278002928942 27869999.999973192811 262864330.277972400188 1 60406.530955108 2024-04-06T12:44:34.521376+00:00 19994330.277874998748 27869999.999963652343 262864330.277834951878 1 60406.530966821 2024-04-06T12:44:35.533364+00:00 19994330.278097912669 27869999.999966040254 262864330.278060257435 1 60406.530978336 2024-04-06T12:44:36.528233+00:00 19994330.277873851359 27870000.000008348376 262864330.277878493071 1 60406.530989869 2024-04-06T12:44:37.524716+00:00 19994330.277964584529 27869999.999968014657 262864330.277928918600 1 60406.531001401 2024-04-06T12:44:38.521017+00:00 19994330.277815904468 27869999.999965280294 262864330.277777493000 1 60406.531013030 2024-04-06T12:44:39.525795+00:00 19994330.278170999140 27870000.000006657094 262864330.278173953295 1 60406.531024551 2024-04-06T12:44:40.521261+00:00 19994330.277917809784 27870000.000004626811 262864330.277918726206 1 60406.531036422 2024-04-06T12:44:41.546875+00:00 19994330.278122242540 27870000.000060703605 262864330.278179258108 1 60406.531047767 2024-04-06T12:44:42.527119+00:00 19994330.277872361243 27869999.999977104366 262864330.277845770121 1 60406.531059280 2024-04-06T12:44:43.521749+00:00 19994330.277903664857 27870000.000059004873 262864330.277958989143 1 60406.531070865 2024-04-06T12:44:44.522729+00:00 19994330.277819041163 27870000.000018443912 262864330.277833789587 1 60406.531082473 2024-04-06T12:44:45.525628+00:00 19994330.277983982116 27869999.999989699572 262864330.277969986200 1 60406.531094043 2024-04-06T12:44:46.525304+00:00 19994330.277732837945 27870000.000013869256 262864330.277743011713 1 60406.531105597 2024-04-06T12:44:47.523538+00:00 19994330.278122194111 27869999.999972470105 262864330.278090953827 1 60406.531117144 2024-04-06T12:44:48.521219+00:00 19994330.277892198414 27869999.999985512346 262864330.277874022722 1 60406.531128704 2024-04-06T12:44:49.520043+00:00 19994330.277881715447 27870000.000002857298 262864330.277880877256 1 60406.531140292 2024-04-06T12:44:50.521183+00:00 19994330.278001841158 27869999.999970529228 262864330.277968674898 1 60406.531151844 2024-04-06T12:44:51.519306+00:00 19994330.277968645096 27870000.000028591603 262864330.277993530035 1 60406.531163463 2024-04-06T12:44:52.523195+00:00 19994330.278114657849 27870000.000037845224 262864330.278148800135 1 60406.531175015 2024-04-06T12:44:53.521324+00:00 19994330.277876008302 27870000.000033993274 262864330.277906328440 1 60406.531186622 2024-04-06T12:44:54.524122+00:00 19994330.277956694365 27869999.999948550016 262864330.277901560068 1 60406.531198159 2024-04-06T12:44:55.520947+00:00 19994330.277994737029 27870000.000028718263 262864330.278019785881 1 60406.531209764 2024-04-06T12:44:56.523627+00:00 19994330.278003860265 27870000.000014778227 262864330.278014957905 1 60406.531221312 2024-04-06T12:44:57.521308+00:00 19994330.277960643172 27869999.999991796911 262864330.277948737144 1 60406.531232934 2024-04-06T12:44:58.525494+00:00 19994330.277936927974 27869999.999967295676 262864330.277900546789 1 60406.531244516 2024-04-06T12:44:59.526209+00:00 19994330.277938984334 27869999.999952204525 262864330.277887493372 1 60406.531256041 2024-04-06T12:45:00.521891+00:00 19994330.277788497508 27870000.000014912337 262864330.277799695730 1 60406.531267645 2024-04-06T12:45:01.524495+00:00 19994330.277976389974 27869999.999989517033 262864330.277962207794 1 60406.531279470 2024-04-06T12:45:02.546210+00:00 19994330.277945976704 27870000.000035386533 262864330.277977645397 1 60406.531290940 2024-04-06T12:45:03.537253+00:00 19994330.278074409813 27870000.000034905970 262864330.278105616570 1 60406.531302569 2024-04-06T12:45:04.541940+00:00 19994330.278018034995 27869999.999994367361 262864330.278008699417 1 60406.531314120 2024-04-06T12:45:05.539954+00:00 19994330.277772743255 27869999.999994367361 262864330.277763426304 1 60406.531325610 2024-04-06T12:45:06.532759+00:00 19994330.278086841106 27870000.000018242747 262864330.278101384640 1 60406.531337118 2024-04-06T12:45:07.527022+00:00 19994330.278137836605 27870000.000030308962 262864330.278164446354 1 60406.531348716 2024-04-06T12:45:08.529043+00:00 19994330.277713909745 27870000.000014852732 262864330.277725040913 1 60406.531360436 2024-04-06T12:45:09.541637+00:00 19994330.277983047068 27869999.999988082796 262864330.277967423201 1 60406.531371991 2024-04-06T12:45:10.539993+00:00 19994330.277918629348 27869999.999986588955 262864330.277901530266 1 60406.531383436 2024-04-06T12:45:11.528872+00:00 19994330.278007939458 27869999.999997708946 262864330.278001964092 1 60406.531394962 2024-04-06T12:45:12.524694+00:00 19994330.277962237597 27870000.000007901341 262864330.277966439724 1 60406.531406560 2024-04-06T12:45:13.526755+00:00 19994330.277893260121 27869999.999981034547 262864330.277870595455 1 60406.531418188 2024-04-06T12:45:14.531406+00:00 19994330.277981828898 27870000.000022415072 262864330.278000533581 1 60406.531429760 2024-04-06T12:45:15.531247+00:00 19994330.277959246188 27869999.999952964485 262864330.277908533812 1 60406.531441303 2024-04-06T12:45:16.528567+00:00 19994330.277944099158 27870000.000018361956 262864330.277958750725 1 60406.531452932 2024-04-06T12:45:17.533327+00:00 19994330.278187401593 27870000.000071551651 262864330.278255254030 1 60406.531464426 2024-04-06T12:45:18.526446+00:00 19994330.278056479990 27870000.000009644777 262864330.278062433004 1 60406.531476037 2024-04-06T12:45:19.529577+00:00 19994330.277750108391 27870000.000036332756 262864330.277782738209 1 60406.531487594 2024-04-06T12:45:20.528165+00:00 19994330.277940895408 27869999.999963447452 262864330.277900665998 1 60406.531499163 2024-04-06T12:45:21.527693+00:00 19994330.277945894748 27870000.000003825873 262864330.277946025133 1 60406.531510668 2024-04-06T12:45:22.521682+00:00 19994330.277932502329 27869999.999974057078 262864330.277902871370 1 60406.531522245 2024-04-06T12:45:23.521951+00:00 19994330.277920644730 27870000.000012803823 262864330.277929753065 1 60406.531533819 2024-04-06T12:45:24.521928+00:00 19994330.278035815805 27870000.000033181161 262864330.278065294027 1 60406.531545511 2024-04-06T12:45:25.532179+00:00 19994330.278146419674 27870000.000043652952 262864330.278186380863 1 60406.531557071 2024-04-06T12:45:26.530927+00:00 19994330.277742996812 27870000.000038962811 262864330.277778267860 1 60406.531568616 2024-04-06T12:45:27.528439+00:00 19994330.277793567628 27869999.999968014657 262864330.277757883072 1 60406.531580170 2024-04-06T12:45:28.526683+00:00 19994330.277957908809 27869999.999949663877 262864330.277903884649 1 60406.531591712 2024-04-06T12:45:29.523964+00:00 19994330.278184961528 27869999.999967992306 262864330.278149247169 1 60406.531603324 2024-04-06T12:45:30.527191+00:00 19994330.278088469058 27870000.000011775643 262864330.278096556664 1 60406.531615003 2024-04-06T12:45:31.536269+00:00 19994330.277876622975 27870000.000030506402 262864330.277903437614 1 60406.531626439 2024-04-06T12:45:32.524313+00:00 19994330.278228413314 27869999.999945916235 262864330.278170615435 1 60406.531638016 2024-04-06T12:45:33.524608+00:00 19994330.277841597795 27869999.999988019466 262864330.277825921774 1 60406.531649579 2024-04-06T12:45:34.523643+00:00 19994330.277870386839 27870000.000029377639 262864330.277896076441 1 60406.531661120 2024-04-06T12:45:35.520772+00:00 19994330.277927473187 27870000.000002186745 262864330.277925968170 1 60406.531672777 2024-04-06T12:45:36.527931+00:00 19994330.277868606150 27870000.000011462718 262864330.277876377106 1 60406.531684306 2024-04-06T12:45:37.524073+00:00 19994330.278269011527 27870000.000032052398 262864330.278297394514 1 60406.531695914 2024-04-06T12:45:38.526965+00:00 19994330.277947600931 27869999.999994147569 262864330.277938067913 1 60406.531707433 2024-04-06T12:45:39.522188+00:00 19994330.278010528535 27869999.999990351498 262864330.277997165918 1 60406.531719068 2024-04-06T12:45:40.527475+00:00 19994330.277980137616 27870000.000017531216 262864330.277993977070 1 60406.531730596 2024-04-06T12:45:41.523461+00:00 19994330.277964361012 27869999.999989490956 262864330.277950137854 1 60406.531742239 2024-04-06T12:45:42.529497+00:00 19994330.277927886695 27870000.000000178814 262864330.277924358845 1 60406.531753708 2024-04-06T12:45:43.520366+00:00 19994330.277775596827 27869999.999959345907 262864330.277731239796 1 60406.531765372 2024-04-06T12:45:44.528159+00:00 19994330.278136938810 27869999.999994259328 262864330.278127491474 1 60406.531776864 2024-04-06T12:45:45.521028+00:00 19994330.277871266007 27869999.999999754131 262864330.277867317200 1 60406.531788480 2024-04-06T12:45:46.524610+00:00 19994330.277909658849 27870000.000023882836 262864330.277929842472 1 60406.531800038 2024-04-06T12:45:47.523296+00:00 19994330.277818426490 27869999.999998997897 262864330.277813732624 1 60406.531811595 2024-04-06T12:45:48.521816+00:00 19994330.277877405286 27870000.000016987324 262864330.277890682220 1 60406.531823198 2024-04-06T12:45:49.524341+00:00 19994330.278010565788 27870000.000005301088 262864330.278012186289 1 60406.531834739 2024-04-06T12:45:50.521439+00:00 19994330.278108358383 27869999.999984420836 262864330.278089076281 1 60406.531846334 2024-04-06T12:45:51.523294+00:00 19994330.277937296778 27869999.999981705099 262864330.277915298939 1 60406.531857928 2024-04-06T12:45:52.524987+00:00 19994330.277946654707 27869999.999966938049 262864330.277909904718 1 60406.531869483 2024-04-06T12:45:53.523308+00:00 19994330.277861215174 27870000.000006973743 262864330.277864485979 1 60406.531881033 2024-04-06T12:45:54.521301+00:00 19994330.278053604066 27869999.999949254096 262864330.277999162674 1 60406.531892620 2024-04-06T12:45:55.522350+00:00 19994330.277840495110 27869999.999989040196 262864330.277825832367 1 60406.531904186 2024-04-06T12:45:56.521651+00:00 19994330.278112210333 27870000.000003144145 262864330.278111666441 1 60406.531915761 2024-04-06T12:45:57.521751+00:00 19994330.277890410274 27870000.000029355288 262864330.277916073799 1 60406.531927332 2024-04-06T12:45:58.521494+00:00 19994330.277857284993 27869999.999952800572 262864330.277806371450 1 60406.531938917 2024-04-06T12:45:59.522393+00:00 19994330.278005864471 27870000.000086385757 262864330.278088569641 1 60406.531950474 2024-04-06T12:46:00.520977+00:00 19994330.277970090508 27870000.000018052757 262864330.277984440327 1 60406.531962076 2024-04-06T12:46:01.523404+00:00 19994330.277927942574 27870000.000022508204 262864330.277946740389 1 60406.531973766 2024-04-06T12:46:02.533412+00:00 19994330.278139073402 27870000.000015988946 262864330.278151363134 1 60406.531985410 2024-04-06T12:46:03.539432+00:00 19994330.277999091893 27869999.999959688634 262864330.277955085039 1 60406.531996781 2024-04-06T12:46:04.521908+00:00 19994330.278033167124 27869999.999994680285 262864330.278024166822 1 60406.532008462 2024-04-06T12:46:05.531128+00:00 19994330.277888383716 27870000.000046789646 262864330.277931481600 1 60406.532020065 2024-04-06T12:46:06.533622+00:00 19994330.277898430824 27870000.000012170523 262864330.277906894684 1 60406.532031643 2024-04-06T12:46:07.533940+00:00 19994330.278273712844 27869999.999992344528 262864330.278262346983 1 60406.532043183 2024-04-06T12:46:08.531020+00:00 19994330.278021346778 27870000.000009838492 262864330.278027474880 1 60406.532054739 2024-04-06T12:46:09.529470+00:00 19994330.277921702713 27869999.999985042959 262864330.277903050184 1 60406.532066406 2024-04-06T12:46:10.537475+00:00 19994330.278032146394 27870000.000043962151 262864330.278072416782 1 60406.532077960 2024-04-06T12:46:11.535757+00:00 19994330.278045572340 27869999.999951403588 262864330.277993261814 1 60406.532089536 2024-04-06T12:46:12.535872+00:00 19994330.278002161533 27870000.000000633299 262864330.277999103069 1 60406.532101008 2024-04-06T12:46:13.527057+00:00 19994330.278089296073 27869999.999998711050 262864330.278084307909 1 60406.532112685 2024-04-06T12:46:14.535956+00:00 19994330.278015114367 27869999.999985452741 262864330.277996867895 1 60406.532124110 2024-04-06T12:46:15.523135+00:00 19994330.277951158583 27869999.999965164810 262864330.277912616730 1 60406.532136322 2024-04-06T12:46:16.578271+00:00 19994330.278115008026 27869999.999987289310 262864330.278098613024 1 60406.532147317 2024-04-06T12:46:17.528165+00:00 19994330.278040461242 27869999.999973021448 262864330.278009802103 1 60406.532158854 2024-04-06T12:46:18.524994+00:00 19994330.277926798910 27870000.000006571412 262864330.277929663658 1 60406.532170416 2024-04-06T12:46:19.523947+00:00 19994330.277840998024 27869999.999965544790 262864330.277802854776 1 60406.532182011 2024-04-06T12:46:20.525714+00:00 19994330.277878884226 27870000.000047951937 262864330.277923136950 1 60406.532193569 2024-04-06T12:46:21.524411+00:00 19994330.278134517372 27869999.999977495521 262864330.278108328581 1 60406.532205305 2024-04-06T12:46:22.538381+00:00 19994330.277935620397 27870000.000029444695 262864330.277961373329 1 60406.532216770 2024-04-06T12:46:23.528918+00:00 19994330.277816217393 27869999.999992240220 262864330.277804762125 1 60406.532228330 2024-04-06T12:46:24.527682+00:00 19994330.277939677238 27869999.999946516007 262864330.277882486582 1 60406.532239958 2024-04-06T12:46:25.532367+00:00 19994330.277980215847 27869999.999988976866 262864330.277965486050 1 60406.532251539 2024-04-06T12:46:26.532941+00:00 19994330.277924504131 27869999.999991785735 262864330.277912586927 1 60406.532263091 2024-04-06T12:46:27.531059+00:00 19994330.278198063374 27869999.999969881028 262864330.278164237738 1 60406.532274687 2024-04-06T12:46:28.532955+00:00 19994330.277934137732 27869999.999961063266 262864330.277891516685 1 60406.532286168 2024-04-06T12:46:29.524876+00:00 19994330.277873765677 27869999.999982319772 262864330.277852386236 1 60406.532297761 2024-04-06T12:46:30.526590+00:00 19994330.277862973511 27870000.000011585653 262864330.277870863676 1 60406.532309338 2024-04-06T12:46:31.526829+00:00 19994330.277956847101 27869999.999989040196 262864330.277942180634 1 60406.532320914 2024-04-06T12:46:32.526972+00:00 19994330.278050359339 27870000.000027026981 262864330.278073698282 1 60406.532332509 2024-04-06T12:46:33.528796+00:00 19994330.277854144573 27870000.000000216067 262864330.277850657701 1 60406.532344042 2024-04-06T12:46:34.525263+00:00 19994330.278092451394 27869999.999977897853 262864330.278066635132 1 60406.532355597 2024-04-06T12:46:35.523626+00:00 19994330.277839750051 27870000.000010274351 262864330.277846336365 1 60406.532367161 2024-04-06T12:46:36.522662+00:00 19994330.277886286378 27870000.000013556331 262864330.277896165848 1 60406.532378757 2024-04-06T12:46:37.524653+00:00 19994330.277878668159 27869999.999983854592 262864330.277858823538 1 60406.532390426 2024-04-06T12:46:38.532831+00:00 19994330.278098870069 27869999.999954152852 262864330.278049349785 1 60406.532401933 2024-04-06T12:46:39.526994+00:00 19994330.277958143502 27870000.000039443374 262864330.277993917465 1 60406.532413460 2024-04-06T12:46:40.522973+00:00 19994330.277977786958 27869999.999993532896 262864330.277967631817 1 60406.532425105 2024-04-06T12:46:41.529065+00:00 19994330.277968101203 27870000.000031214207 262864330.277995616198 1 60406.532436602 2024-04-06T12:46:42.522380+00:00 19994330.278025217354 27869999.999998342246 262864330.278019845486 1 60406.532448148 2024-04-06T12:46:43.519963+00:00 19994330.277805183083 27870000.000039268285 262864330.277840763330 1 60406.532459799 2024-04-06T12:46:44.526638+00:00 19994330.278100777417 27870000.000021666288 262864330.278118759394 1 60406.532471344 2024-04-06T12:46:45.524089+00:00 19994330.277940802276 27869999.999999660999 262864330.277936786413 1 60406.532482970 2024-04-06T12:46:46.528599+00:00 19994330.277966983616 27869999.999954532832 262864330.277917802334 1 60406.532494552 2024-04-06T12:46:47.529295+00:00 19994330.278100863099 27870000.000005546957 262864330.278102695942 1 60406.532506135 2024-04-06T12:46:48.530047+00:00 19994330.277874425054 27869999.999966919422 262864330.277837634087 1 60406.532517789 2024-04-06T12:46:49.536950+00:00 19994330.278024926782 27870000.000019978732 262864330.278041183949 1 60406.532529234 2024-04-06T12:46:50.525817+00:00 19994330.277983970940 27869999.999993924052 262864330.277974188328 1 60406.532540834 2024-04-06T12:46:51.528008+00:00 19994330.278175979853 27870000.000002134591 262864330.278174430132 1 60406.532552369 2024-04-06T12:46:52.524726+00:00 19994330.278015803546 27869999.999975636601 262864330.277987718582 1 60406.532563926 2024-04-06T12:46:53.523232+00:00 19994330.277890715748 27870000.000054564327 262864330.277941584587 1 60406.532575487 2024-04-06T12:46:54.522059+00:00 19994330.278090104461 27870000.000006265938 262864330.278092682362 1 60406.532587090 2024-04-06T12:46:55.524534+00:00 19994330.277893312275 27870000.000011008233 262864330.277900606394 1 60406.532598735 2024-04-06T12:46:56.530733+00:00 19994330.277978051454 27870000.000022325665 262864330.277996689081 1 60406.532610231 2024-04-06T12:46:57.523915+00:00 19994330.277904637158 27869999.999989803880 262864330.277890741825 1 60406.532621759 2024-04-06T12:46:58.520011+00:00 19994330.277722045779 27869999.999963633716 262864330.277682006359 1 60406.532633378 2024-04-06T12:46:59.523838+00:00 19994330.277741704136 27869999.999994117767 262864330.277732133865 1 60406.532644922 2024-04-06T12:47:00.521278+00:00 19994330.278166618198 27869999.999956570566 262864330.278119504452 1 60406.532656485 2024-04-06T12:47:01.520297+00:00 19994330.277854301035 27870000.000043563545 262864330.277894169092 1 60406.532668069 2024-04-06T12:47:02.521154+00:00 19994330.278073389083 27869999.999985564500 262864330.278055280447 1 60406.532679645 2024-04-06T12:47:03.521380+00:00 19994330.278227493167 27869999.999979935586 262864330.278203725815 1 60406.532691282 2024-04-06T12:47:04.526739+00:00 19994330.277691707015 27869999.999998502433 262864330.277686536312 1 60406.532702873 2024-04-06T12:47:05.528281+00:00 19994330.278145931661 27870000.000019639730 262864330.278161883354 1 60406.532714391 2024-04-06T12:47:06.523415+00:00 19994330.277912992984 27870000.000018876046 262864330.277928173542 1 60406.532726036 2024-04-06T12:47:07.529489+00:00 19994330.278105489910 27869999.999955378473 262864330.278057187796 1 60406.532737517 2024-04-06T12:47:08.521502+00:00 19994330.277968361974 27869999.999995201826 262864330.277959883213 1 60406.532749080 2024-04-06T12:47:09.520520+00:00 19994330.278029695153 27870000.000011034310 262864330.278037011623 1 60406.532760681 2024-04-06T12:47:10.522852+00:00 19994330.277810312808 27869999.999998502433 262864330.277805119753 1 60406.532772267 2024-04-06T12:47:11.523850+00:00 19994330.277964349836 27870000.000001583248 262864330.277962237597 1 60406.532783799 2024-04-06T12:47:12.520232+00:00 19994330.278188697994 27870000.000021137297 262864330.278206139803 1 60406.532795436 2024-04-06T12:47:13.525674+00:00 19994330.277842428535 27869999.999997913837 262864330.277836650610 1 60406.532806979 2024-04-06T12:47:14.523010+00:00 19994330.277885857970 27870000.000029359013 262864330.277911514044 1 60406.532818545 2024-04-06T12:47:15.522282+00:00 19994330.278024580330 27869999.999999087304 262864330.278019964695 1 60406.532830114 2024-04-06T12:47:16.521856+00:00 19994330.277969252318 27869999.999998599291 262864330.277964144945 1 60406.532841694 2024-04-06T12:47:17.522345+00:00 19994330.277961675078 27869999.999991111457 262864330.277949094772 1 60406.532853262 2024-04-06T12:47:18.521814+00:00 19994330.277858525515 27869999.999956771731 262864330.277811616659 1 60406.532864811 2024-04-06T12:47:19.519681+00:00 19994330.277874141932 27870000.000008884817 262864330.277879327536 1 60406.532876431 2024-04-06T12:47:20.523598+00:00 19994330.277973085642 27870000.000020883977 262864330.277990281582 1 60406.532888011 2024-04-06T12:47:21.524144+00:00 19994330.278175335377 27869999.999980837107 262864330.278152465820 1 60406.532899603 2024-04-06T12:47:22.525674+00:00 19994330.277929812670 27869999.999999634922 262864330.277925759554 1 60406.532911161 2024-04-06T12:47:23.524291+00:00 19994330.277888383716 27870000.000009234995 262864330.277893930674 1 60406.532922711 2024-04-06T12:47:24.522211+00:00 19994330.278018578887 27869999.999965839088 262864330.277980744839 1 60406.532934286 2024-04-06T12:47:25.522293+00:00 19994330.277797047049 27870000.000003341585 262864330.277796685696 1 60406.532945882 2024-04-06T12:47:26.524145+00:00 19994330.278015509248 27870000.000049997121 262864330.278061807156 1 60406.532957412 2024-04-06T12:47:27.520393+00:00 19994330.278031017631 27870000.000013783574 262864330.278041094542 1 60406.532968987 2024-04-06T12:47:28.520441+00:00 19994330.277994316071 27870000.000023979694 262864330.278014600277 1 60406.532980577 2024-04-06T12:47:29.521860+00:00 19994330.277980972081 27869999.999972831458 262864330.277950108051 1 60406.532992183 2024-04-06T12:47:30.524620+00:00 19994330.277954544872 27869999.999997064471 262864330.277947932482 1 60406.533003720 2024-04-06T12:47:31.521384+00:00 19994330.278012305498 27870000.000008970499 262864330.278017580509 1 60406.533015339 2024-04-06T12:47:32.525258+00:00 19994330.277864415199 27870000.000038359314 262864330.277899086475 1 60406.533026971 2024-04-06T12:47:33.530276+00:00 19994330.277937084436 27870000.000007394701 262864330.277940779924 1 60406.533038447 2024-04-06T12:47:34.521807+00:00 19994330.277818642557 27870000.000014349818 262864330.277829319239 1 60406.533050011 2024-04-06T12:47:35.520997+00:00 19994330.278063930571 27869999.999984040856 262864330.278044253588 1 60406.533061666 2024-04-06T12:47:36.527975+00:00 19994330.278032898903 27870000.000028476119 262864330.278057694435 1 60406.533073214 2024-04-06T12:47:37.525722+00:00 19994330.278032802045 27870000.000024054199 262864330.278053164482 1 60406.533084805 2024-04-06T12:47:38.527124+00:00 19994330.278009396046 27869999.999983407557 262864330.277989089489 1 60406.533096330 2024-04-06T12:47:39.522909+00:00 19994330.277881111950 27870000.000009354204 262864330.277886778116 1 60406.533107881 2024-04-06T12:47:40.520876+00:00 19994330.278173379600 27869999.999995566905 262864330.278165251017 1 60406.533119478 2024-04-06T12:47:41.522940+00:00 19994330.277899373323 27869999.999966550618 262864330.277862250805 1 60406.533131044 2024-04-06T12:47:42.522217+00:00 19994330.277876712382 27869999.999998461455 262864330.277871459723 1 60406.533142622 2024-04-06T12:47:43.522558+00:00 19994330.277922850102 27869999.999987870455 262864330.277907013893 1 60406.533154184 2024-04-06T12:47:44.521539+00:00 19994330.277798783034 27870000.000008251518 262864330.277803331614 1 60406.533165789 2024-04-06T12:47:45.524155+00:00 19994330.277843017131 27869999.999993234873 262864330.277832567692 1 60406.533177340 2024-04-06T12:47:46.522206+00:00 19994330.278090778738 27870000.000013813376 262864330.278100907803 1 60406.533188896 2024-04-06T12:47:47.520651+00:00 19994330.277798876166 27870000.000032495707 262864330.277827680111 1 60406.533200561 2024-04-06T12:47:48.528433+00:00 19994330.278308685869 27869999.999991189688 262864330.278296172619 1 60406.533212048 2024-04-06T12:47:49.520954+00:00 19994330.277776088566 27869999.999999567866 262864330.277771979570 1 60406.533223641 2024-04-06T12:47:50.522556+00:00 19994330.278183374554 27869999.999987166375 262864330.278166830540 1 60406.533235227 2024-04-06T12:47:51.523614+00:00 19994330.277841489762 27869999.999981950969 262864330.277819722891 1 60406.533246786 2024-04-06T12:47:52.522333+00:00 19994330.278033457696 27870000.000000178814 262864330.278029948473 1 60406.533258363 2024-04-06T12:47:53.522579+00:00 19994330.277979426086 27869999.999947972596 262864330.277923703194 1 60406.533269912 2024-04-06T12:47:54.520409+00:00 19994330.278000984341 27869999.999984972179 262864330.277982264757 1 60406.533281484 2024-04-06T12:47:55.520230+00:00 19994330.278115857393 27869999.999983124435 262864330.278095304966 1 60406.533293061 2024-04-06T12:47:56.520516+00:00 19994330.277930025011 27869999.999976862222 262864330.277903199196 1 60406.533304628 2024-04-06T12:47:57.519857+00:00 19994330.278136927634 27870000.000009991229 262864330.278143227100 1 60406.533316270 2024-04-06T12:47:58.525688+00:00 19994330.278043083847 27869999.999995041639 262864330.278034448624 1 60406.533327787 2024-04-06T12:47:59.520782+00:00 19994330.277992814779 27870000.000023897737 262864330.278013020754 1 60406.533339396 2024-04-06T12:48:00.523773+00:00 19994330.277826096863 27870000.000000104308 262864330.277822524309 1 60406.533351108 2024-04-06T12:48:01.535745+00:00 19994330.277984835207 27869999.999996293336 262864330.277977436781 1 60406.533362668 2024-04-06T12:48:02.534523+00:00 19994330.277844753116 27869999.999965418130 262864330.277806490660 1 60406.533374139 2024-04-06T12:48:03.525594+00:00 19994330.277991160750 27870000.000048547983 262864330.278035998344 1 60406.533385738 2024-04-06T12:48:04.527794+00:00 19994330.278216268867 27870000.000029955059 262864330.278242528439 1 60406.533397402 2024-04-06T12:48:05.535523+00:00 19994330.278130348772 27869999.999948531389 262864330.278075188398 1 60406.533408910 2024-04-06T12:48:06.529844+00:00 19994330.277895115316 27870000.000022161752 262864330.277913600206 1 60406.533420538 2024-04-06T12:48:07.534430+00:00 19994330.277984492481 27870000.000014621764 262864330.277995437384 1 60406.533432107 2024-04-06T12:48:08.534033+00:00 19994330.277843281627 27869999.999966014177 262864330.277805626392 1 60406.533443640 2024-04-06T12:48:09.530486+00:00 19994330.277979467064 27870000.000084150583 262864330.278059929609 1 60406.533455225 2024-04-06T12:48:10.531405+00:00 19994330.278179690242 27870000.000019758940 262864330.278195738792 1 60406.533466736 2024-04-06T12:48:11.526013+00:00 19994330.278000555933 27870000.000025905669 262864330.278022766113 1 60406.533478364 2024-04-06T12:48:12.530633+00:00 19994330.277837455273 27869999.999991450459 262864330.277825206518 1 60406.533490026 2024-04-06T12:48:13.538265+00:00 19994330.278365530074 27870000.000005651265 262864330.278367489576 1 60406.533501576 2024-04-06T12:48:14.536172+00:00 19994330.277835037559 27869999.999974869192 262864330.277806222439 1 60406.533513130 2024-04-06T12:48:15.534445+00:00 19994330.277857434005 27869999.999956034124 262864330.277809768915 1 60406.533524627 2024-04-06T12:48:16.527744+00:00 19994330.278029598296 27870000.000024314970 262864330.278050214052 1 60406.533536252 2024-04-06T12:48:17.532196+00:00 19994330.277849424630 27870000.000013254583 262864330.277859002352 1 60406.533547825 2024-04-06T12:48:18.532062+00:00 19994330.277907073498 27870000.000020332634 262864330.277923703194 1 60406.533559426 2024-04-06T12:48:19.534413+00:00 19994330.277906756848 27870000.000030521303 262864330.277933567762 1 60406.533570957 2024-04-06T12:48:20.530699+00:00 19994330.277972783893 27870000.000048365444 262864330.278017461300 1 60406.533582540 2024-04-06T12:48:21.531439+00:00 19994330.277999583632 27870000.000001344830 262864330.277997225523 1 60406.533594093 2024-04-06T12:48:22.529676+00:00 19994330.278162926435 27869999.999970555305 262864330.278129786253 1 60406.533605638 2024-04-06T12:48:23.527134+00:00 19994330.278017930686 27869999.999993994832 262864330.278008222580 1 60406.533617208 2024-04-06T12:48:24.526774+00:00 19994330.278070054948 27869999.999986428767 262864330.278052806854 1 60406.533628815 2024-04-06T12:48:25.529652+00:00 19994330.277947105467 27870000.000026524067 262864330.277969926596 1 60406.533640344 2024-04-06T12:48:26.525726+00:00 19994330.277957443148 27869999.999955240637 262864330.277908980846 1 60406.533651891 2024-04-06T12:48:27.523387+00:00 19994330.278079736978 27869999.999952863902 262864330.278028905392 1 60406.533663844 2024-04-06T12:48:28.556151+00:00 19994330.277861613780 27870000.000014171004 262864330.277872115374 1 60406.533675110 2024-04-06T12:48:29.529541+00:00 19994330.277942370623 27869999.999957673252 262864330.277896344662 1 60406.533686603 2024-04-06T12:48:30.522514+00:00 19994330.277864098549 27870000.000003114343 262864330.277863502502 1 60406.533698210 2024-04-06T12:48:31.525402+00:00 19994330.277931809425 27869999.999965250492 262864330.277893364429 1 60406.533709799 2024-04-06T12:48:32.526609+00:00 19994330.278002999723 27870000.000010531396 262864330.278009831905 1 60406.533721409 2024-04-06T12:48:33.529731+00:00 19994330.278129883111 27870000.000017430633 262864330.278143614531 1 60406.533732950 2024-04-06T12:48:34.526880+00:00 19994330.277847975492 27870000.000010605901 262864330.277854889631 1 60406.533744559 2024-04-06T12:48:35.529849+00:00 19994330.278195019811 27870000.000022672117 262864330.278214007616 1 60406.533756045 2024-04-06T12:48:36.522258+00:00 19994330.277793958783 27869999.999968599528 262864330.277758836746 1 60406.533767677 2024-04-06T12:48:37.527330+00:00 19994330.277840338647 27870000.000014673918 262864330.277851313353 1 60406.533779346 2024-04-06T12:48:38.535530+00:00 19994330.277742672712 27869999.999989748001 262864330.277728736401 1 60406.533790895 2024-04-06T12:48:39.533319+00:00 19994330.278013747185 27869999.999990299344 262864330.278000324965 1 60406.533802541 2024-04-06T12:48:40.539584+00:00 19994330.278133902699 27870000.000013194978 262864330.278143405914 1 60406.533813958 2024-04-06T12:48:41.525992+00:00 19994330.277789801359 27870000.000000342727 262864330.277786463499 1 60406.533825641 2024-04-06T12:48:42.535356+00:00 19994330.277905505151 27870000.000014144927 262864330.277915954590 1 60406.533837090 2024-04-06T12:48:43.524573+00:00 19994330.277795493603 27869999.999997805804 262864330.277789592743 1 60406.533848694 2024-04-06T12:48:44.527131+00:00 19994330.278170909733 27870000.000019818544 262864330.278187036514 1 60406.533860282 2024-04-06T12:48:45.528360+00:00 19994330.277879655361 27869999.999980062246 262864330.277856022120 1 60406.533871828 2024-04-06T12:48:46.525947+00:00 19994330.277920767665 27869999.999952774495 262864330.277869820595 1 60406.533883504 2024-04-06T12:48:47.534739+00:00 19994330.278027817607 27869999.999997477978 262864330.278021574020 1 60406.533894988 2024-04-06T12:48:48.526937+00:00 19994330.277961235493 27870000.000007607043 262864330.277965128422 1 60406.533906561 2024-04-06T12:48:49.526848+00:00 19994330.278245680034 27869999.999975107610 262864330.278217107058 1 60406.533918144 2024-04-06T12:48:50.527608+00:00 19994330.277887843549 27869999.999964825809 262864330.277848988771 1 60406.533929703 2024-04-06T12:48:51.526379+00:00 19994330.277953870595 27870000.000005900860 262864330.277956068516 1 60406.533941285 2024-04-06T12:48:52.526982+00:00 19994330.277839276940 27870000.000057443976 262864330.277893036604 1 60406.533952788 2024-04-06T12:48:53.520872+00:00 19994330.278128940612 27869999.999996833503 262864330.278122097254 1 60406.533964390 2024-04-06T12:48:54.523331+00:00 19994330.277837432921 27869999.999978773296 262864330.277812510729 1 60406.533975940 2024-04-06T12:48:55.521214+00:00 19994330.277992993593 27869999.999998480082 262864330.277987778187 1 60406.533987518 2024-04-06T12:48:56.521602+00:00 19994330.278053261340 27869999.999965410680 262864330.278014957905 1 60406.533999109 2024-04-06T12:48:57.522992+00:00 19994330.277897577733 27869999.999998223037 262864330.277892082930 1 60406.534010659 2024-04-06T12:48:58.520985+00:00 19994330.277935560793 27869999.999993894249 262864330.277925759554 1 60406.534022251 2024-04-06T12:48:59.522454+00:00 19994330.278034407645 27869999.999992221594 262864330.278022944927 1 60406.534033855 2024-04-06T12:49:00.525126+00:00 19994330.277926333249 27870000.000051233917 262864330.277973860502 1 60406.534045417 2024-04-06T12:49:01.524003+00:00 19994330.277922414243 27870000.000021249056 262864330.277939975262 1 60406.534057043 2024-04-06T12:49:02.528539+00:00 19994330.278033502400 27869999.999970298260 262864330.278000086546 1 60406.534068561 2024-04-06T12:49:03.523706+00:00 19994330.277881886810 27869999.999964322895 262864330.277842521667 1 60406.534080137 2024-04-06T12:49:04.523848+00:00 19994330.277737792581 27869999.999991260469 262864330.277725368738 1 60406.534091700 2024-04-06T12:49:05.522865+00:00 19994330.278062585741 27870000.000056222081 262864330.278115093708 1 60406.534103278 2024-04-06T12:49:06.523192+00:00 19994330.277955159545 27869999.999990887940 262864330.277942359447 1 60406.534114871 2024-04-06T12:49:07.524829+00:00 19994330.277874540538 27869999.999934576452 262864330.277805417776 1 60406.534126418 2024-04-06T12:49:08.522520+00:00 19994330.277839746326 27869999.999989133328 262864330.277825176716 1 60406.534138021 2024-04-06T12:49:09.524984+00:00 19994330.278175897896 27870000.000053603202 262864330.278225809336 1 60406.534149551 2024-04-06T12:49:10.521230+00:00 19994330.277717672288 27870000.000022385269 262864330.277736365795 1 60406.534161150 2024-04-06T12:49:11.523298+00:00 19994330.278100296855 27869999.999973844737 262864330.278070449829 1 60406.534172744 2024-04-06T12:49:12.525040+00:00 19994330.277957100421 27869999.999987721443 262864330.277941137552 1 60406.534184285 2024-04-06T12:49:13.522221+00:00 19994330.278160210699 27870000.000016164035 262864330.278172671795 1 60406.534195877 2024-04-06T12:49:14.523729+00:00 19994330.277987547219 27869999.999997600913 262864330.277981460094 1 60406.534207450 2024-04-06T12:49:15.523707+00:00 19994330.277955710888 27870000.000012811273 262864330.277964830399 1 60406.534219023 2024-04-06T12:49:16.523565+00:00 19994330.277644973248 27869999.999976780266 262864330.277618050575 1 60406.534230599 2024-04-06T12:49:17.523746+00:00 19994330.278027541935 27870000.000005964190 262864330.278029799461 1 60406.534242172 2024-04-06T12:49:18.523666+00:00 19994330.277931142598 27869999.999964356422 262864330.277891814709 1 60406.534253769 2024-04-06T12:49:19.525647+00:00 19994330.278089590371 27869999.999973300844 262864330.278059184551 1 60406.534265317 2024-04-06T12:49:20.523356+00:00 19994330.277972191572 27870000.000009004027 262864330.277977496386 1 60406.534276890 2024-04-06T12:49:21.523279+00:00 19994330.278134088963 27869999.999959386885 262864330.278089761734 1 60406.534288483 2024-04-06T12:49:22.524913+00:00 19994330.277818046510 27870000.000041764230 262864330.277856111526 1 60406.534300000 2024-04-06T12:49:23.520015+00:00 19994330.278258249164 27869999.999993793666 262864330.278248369694 1 60406.534311585 2024-04-06T12:49:24.520964+00:00 19994330.277938649058 27869999.999995242804 262864330.277930200100 1 60406.534323253 2024-04-06T12:49:25.529082+00:00 19994330.277945999056 27870000.000033475459 262864330.277975767851 1 60406.534334772 2024-04-06T12:49:26.524291+00:00 19994330.277940131724 27870000.000009421259 262864330.277945846319 1 60406.534346309 2024-04-06T12:49:27.521164+00:00 19994330.278057817370 27870000.000001274049 262864330.278055399656 1 60406.534357895 2024-04-06T12:49:28.522150+00:00 19994330.277971867472 27870000.000005263835 262864330.277973443270 1 60406.534369464 2024-04-06T12:49:29.521649+00:00 19994330.277875479311 27869999.999957829714 262864330.277829617262 1 60406.534381022 2024-04-06T12:49:30.520320+00:00 19994330.278186518699 27870000.000025168061 262864330.278207987547 1 60406.534392609 2024-04-06T12:49:31.521399+00:00 19994330.277861922979 27869999.999997392297 262864330.277855604887 1 60406.534404191 2024-04-06T12:49:32.522066+00:00 19994330.277963999659 27870000.000005394220 262864330.277965694666 1 60406.534415762 2024-04-06T12:49:33.521850+00:00 19994330.278130147606 27870000.000014040619 262864330.278140485287 1 60406.534427343 2024-04-06T12:49:34.522443+00:00 19994330.277862429619 27870000.000009484589 262864330.277868211269 1 60406.534438937 2024-04-06T12:49:35.524165+00:00 19994330.277912668884 27870000.000035956502 262864330.277944922447 1 60406.534450469 2024-04-06T12:49:36.520463+00:00 19994330.277834430337 27869999.999981228262 262864330.277811944485 1 60406.534462034 2024-04-06T12:49:37.519764+00:00 19994330.278195440769 27870000.000024493784 262864330.278216242790 1 60406.534473660 2024-04-06T12:49:38.524250+00:00 19994330.278177544475 27869999.999983899295 262864330.278157770634 1 60406.534485215 2024-04-06T12:49:39.522604+00:00 19994330.277521096170 27869999.999990116805 262864330.277507513762 1 60406.534496823 2024-04-06T12:49:40.525488+00:00 19994330.278068829328 27870000.000023521483 262864330.278088659048 1 60406.534508461 2024-04-06T12:49:41.531007+00:00 19994330.278280511498 27870000.000004626811 262864330.278281450272 1 60406.534519943 2024-04-06T12:49:42.523108+00:00 19994330.277989692986 27870000.000009711832 262864330.277995705605 1 60406.534531507 2024-04-06T12:49:43.522159+00:00 19994330.278103541583 27869999.999956641346 262864330.278056472540 1 60406.534543119 2024-04-06T12:49:44.525509+00:00 19994330.277925372124 27870000.000058297068 262864330.277979969978 1 60406.534554642 2024-04-06T12:49:45.521062+00:00 19994330.277910917997 27870000.000012181699 262864330.277919411659 1 60406.534566218 2024-04-06T12:49:46.521185+00:00 19994330.278028208762 27870000.000042043626 262864330.278066575527 1 60406.534577789 2024-04-06T12:49:47.520937+00:00 19994330.278187192976 27870000.000013433397 262864330.278196930885 1 60406.534589372 2024-04-06T12:49:48.521752+00:00 19994330.278043031693 27870000.000028382987 262864330.278067708015 1 60406.534600920 2024-04-06T12:49:49.519458+00:00 19994330.278127070516 27869999.999987006187 262864330.278110384941 1 60406.534612500 2024-04-06T12:49:50.520028+00:00 19994330.277688637376 27870000.000022105873 262864330.277707040310 1 60406.534624076 2024-04-06T12:49:51.520225+00:00 19994330.277962077409 27870000.000000141561 262864330.277958542109 1 60406.534635657 2024-04-06T12:49:52.520802+00:00 19994330.278055455536 27869999.999966610223 262864330.278018385172 1 60406.534647252 2024-04-06T12:49:53.522590+00:00 19994330.278105091304 27869999.999995186925 262864330.278096556664 1 60406.534658812 2024-04-06T12:49:54.521324+00:00 19994330.277853358537 27869999.999977629632 262864330.277827292681 1 60406.534670380 2024-04-06T12:49:55.520834+00:00 19994330.278026591986 27869999.999985020608 262864330.278007894754 1 60406.534681939 2024-04-06T12:49:56.519478+00:00 19994330.277878705412 27870000.000000163913 262864330.277875185013 1 60406.534693561 2024-04-06T12:49:57.523659+00:00 19994330.277923054993 27869999.999971915036 262864330.277891278267 1 60406.534705145 2024-04-06T12:49:58.524554+00:00 19994330.278256669641 27870000.000040277839 262864330.278293251991 1 60406.534716669 2024-04-06T12:49:59.520250+00:00 19994330.277939196676 27869999.999980758876 262864330.277916252613 1 60406.534728288 2024-04-06T12:50:00.524107+00:00 19994330.277940701693 27870000.000033859164 262864330.277970850468 1 60406.534739830 2024-04-06T12:50:01.521292+00:00 19994330.278078597039 27870000.000006739050 262864330.278081625700 1 60406.534751570 2024-04-06T12:50:02.535655+00:00 19994330.277934595942 27869999.999981243163 262864330.277912139893 1 60406.534763080 2024-04-06T12:50:03.530077+00:00 19994330.277975093573 27869999.999975420535 262864330.277946799994 1 60406.534774620 2024-04-06T12:50:04.527153+00:00 19994330.277933090925 27869999.999980874360 262864330.277910262346 1 60406.534786261 2024-04-06T12:50:05.532917+00:00 19994330.277878303081 27869999.999987166375 262864330.277861773968 1 60406.534797867 2024-04-06T12:50:06.535715+00:00 19994330.278024461120 27870000.000019423664 262864330.278040200472 1 60406.534809451 2024-04-06T12:50:07.536568+00:00 19994330.277984321117 27869999.999956604093 262864330.277937233448 1 60406.534821043 2024-04-06T12:50:08.538138+00:00 19994330.278038118035 27870000.000021435320 262864330.278055846691 1 60406.534832622 2024-04-06T12:50:09.538533+00:00 19994330.278119757771 27870000.000042106956 262864330.278158187866 1 60406.534844065 2024-04-06T12:50:10.527171+00:00 19994330.277982160449 27869999.999998658895 262864330.277977108955 1 60406.534855688 2024-04-06T12:50:11.531449+00:00 19994330.277803219855 27869999.999990783632 262864330.277790307999 1 60406.534867264 2024-04-06T12:50:12.531658+00:00 19994330.277927212417 27869999.999975796789 262864330.277899324894 1 60406.534878809 2024-04-06T12:50:13.529083+00:00 19994330.278114791960 27869999.999989885837 262864330.278100997210 1 60406.534890316 2024-04-06T12:50:14.523325+00:00 19994330.278019744903 27869999.999975491315 262864330.277991563082 1 60406.534901944 2024-04-06T12:50:15.527906+00:00 19994330.277988169342 27869999.999975584447 262864330.277960062027 1 60406.534913810 2024-04-06T12:50:16.553127+00:00 19994330.278118036687 27870000.000002395362 262864330.278116732836 1 60406.534925063 2024-04-06T12:50:17.525451+00:00 19994330.278055720031 27870000.000015348196 262864330.278067380190 1 60406.534936613 2024-04-06T12:50:18.523349+00:00 19994330.277996897697 27869999.999997265637 262864330.277990460396 1 60406.534948242 2024-04-06T12:50:19.528134+00:00 19994330.277705088258 27869999.999992556870 262864330.277693927288 1 60406.534959744 2024-04-06T12:50:20.521875+00:00 19994330.278011359274 27870000.000027850270 262864330.278035491705 1 60406.534971338 2024-04-06T12:50:21.523626+00:00 19994330.277956664562 27869999.999983336776 262864330.277936309576 1 60406.534982962 2024-04-06T12:50:22.527866+00:00 19994330.278043501079 27869999.999995596707 262864330.278035402298 1 60406.534994843 2024-04-06T12:50:23.554447+00:00 19994330.277952253819 27869999.999978367239 262864330.277926921844 1 60406.535006037 2024-04-06T12:50:24.521563+00:00 19994330.277793228626 27869999.999984528869 262864330.277774065733 1 60406.535017667 2024-04-06T12:50:25.526452+00:00 19994330.278017360717 27870000.000013902783 262864330.278027564287 1 60406.535029170 2024-04-06T12:50:26.520294+00:00 19994330.277938179672 27869999.999981123954 262864330.277915626764 1 60406.535040757 2024-04-06T12:50:27.521365+00:00 19994330.277827542275 27870000.000036422163 262864330.277860254049 1 60406.535052387 2024-04-06T12:50:28.526198+00:00 19994330.278027899563 27869999.999983824790 262864330.278008013964 1 60406.535063949 2024-04-06T12:50:29.525244+00:00 19994330.277988068759 27870000.000069439411 262864330.278053820133 1 60406.535075524 2024-04-06T12:50:30.525270+00:00 19994330.278055883944 27869999.999986048788 262864330.278038233519 1 60406.535087099 2024-04-06T12:50:31.525348+00:00 19994330.278014179319 27869999.999979503453 262864330.277989983559 1 60406.535098649 2024-04-06T12:50:32.523234+00:00 19994330.278148025274 27869999.999986093491 262864330.278130412102 1 60406.535110206 2024-04-06T12:50:33.521780+00:00 19994330.277993459255 27870000.000023029745 262864330.278012812138 1 60406.535121776 2024-04-06T12:50:34.521468+00:00 19994330.278030246496 27869999.999973289669 262864330.277999848127 1 60406.535133381 2024-04-06T12:50:35.524140+00:00 19994330.277872409672 27869999.999986980110 262864330.277855694294 1 60406.535144928 2024-04-06T12:50:36.521823+00:00 19994330.277920335531 27869999.999953087419 262864330.277869731188 1 60406.535156495 2024-04-06T12:50:37.521140+00:00 19994330.278006829321 27870000.000002838671 262864330.278005957603 1 60406.535168098 2024-04-06T12:50:38.523666+00:00 19994330.277983911335 27869999.999983999878 262864330.277964204550 1 60406.535179719 2024-04-06T12:50:39.527772+00:00 19994330.277887031436 27870000.000002674758 262864330.277886033058 1 60406.535191254 2024-04-06T12:50:40.524324+00:00 19994330.277925699949 27870000.000023934990 262864330.277945935726 1 60406.535202819 2024-04-06T12:50:41.523604+00:00 19994330.277997411788 27870000.000007763505 262864330.278001457453 1 60406.535214605 2024-04-06T12:50:42.541876+00:00 19994330.277949109674 27869999.999989565462 262864330.277934968472 1 60406.535225939 2024-04-06T12:50:43.521154+00:00 19994330.278012242168 27870000.000008322299 262864330.278016865253 1 60406.535237518 2024-04-06T12:50:44.521540+00:00 19994330.278193794191 27869999.999969117343 262864330.278159230947 1 60406.535249160 2024-04-06T12:50:45.527410+00:00 19994330.277949534357 27869999.999963615090 262864330.277909457684 1 60406.535260779 2024-04-06T12:50:46.531342+00:00 19994330.277973439544 27869999.999967027456 262864330.277936786413 1 60406.535272280 2024-04-06T12:50:47.524959+00:00 19994330.278158996254 27869999.999989166856 262864330.278144448996 1 60406.535283908 2024-04-06T12:50:48.529688+00:00 19994330.277841091156 27869999.999987095594 262864330.277824491262 1 60406.535295396 2024-04-06T12:50:49.522187+00:00 19994330.278006419539 27870000.000020422041 262864330.278023123741 1 60406.535306936 2024-04-06T12:50:50.519250+00:00 19994330.278185993433 27870000.000009350479 262864330.278191655874 1 60406.535318596 2024-04-06T12:50:51.526717+00:00 19994330.277851972729 27870000.000048995018 262864330.277897268534 1 60406.535330147 2024-04-06T12:50:52.524655+00:00 19994330.278114710003 27869999.999975983053 262864330.278086990118 1 60406.535341686 2024-04-06T12:50:53.521636+00:00 19994330.277760844678 27870000.000034116209 262864330.277791261673 1 60406.535353254 2024-04-06T12:50:54.521121+00:00 19994330.277914747596 27870000.000012058765 262864330.277923107147 1 60406.535364885 2024-04-06T12:50:55.526038+00:00 19994330.277993135154 27870000.000001925975 262864330.277991384268 1 60406.535376410 2024-04-06T12:50:56.521873+00:00 19994330.277949403971 27870000.000037759542 262864330.277983456850 1 60406.535388001 2024-04-06T12:50:57.523255+00:00 19994330.277872357517 27869999.999999389052 262864330.277868062258 1 60406.535399558 2024-04-06T12:50:58.521785+00:00 19994330.278059002012 27869999.999937903136 262864330.277993202209 1 60406.535411175 2024-04-06T12:50:59.525571+00:00 19994330.278085071594 27870000.000028889626 262864330.278110265732 1 60406.535422710 2024-04-06T12:51:00.522135+00:00 19994330.277931880206 27870000.000021312386 262864330.277949482203 1 60406.535434406 2024-04-06T12:51:01.532718+00:00 19994330.277972523123 27870000.000032138079 262864330.278000950813 1 60406.535445861 2024-04-06T12:51:02.522333+00:00 19994330.277960114181 27870000.000008318573 262864330.277964740992 1 60406.535457545 2024-04-06T12:51:03.531884+00:00 19994330.278068523854 27870000.000031732023 262864330.278096556664 1 60406.535469084 2024-04-06T12:51:04.528868+00:00 19994330.277809239924 27870000.000018719584 262864330.277824252844 1 60406.535480616 2024-04-06T12:51:05.525201+00:00 19994330.277858201414 27870000.000013735145 262864330.277868241072 1 60406.535492218 2024-04-06T12:51:06.527618+00:00 19994330.278098944575 27870000.000042032450 262864330.278137266636 1 60406.535503724 2024-04-06T12:51:07.521733+00:00 19994330.277975391597 27869999.999949190766 262864330.277920871973 1 60406.535515356 2024-04-06T12:51:08.526759+00:00 19994330.278056256473 27869999.999954063445 262864330.278006643057 1 60406.535526873 2024-04-06T12:51:09.521784+00:00 19994330.277869306505 27870000.000003539026 262864330.277869164944 1 60406.535538478 2024-04-06T12:51:10.524514+00:00 19994330.278114661574 27869999.999971434474 262864330.278082430363 1 60406.535550156 2024-04-06T12:51:11.533428+00:00 19994330.277776006609 27869999.999985530972 262864330.277757823467 1 60406.535561683 2024-04-06T12:51:12.529397+00:00 19994330.278020273894 27870000.000010330230 262864330.278026908636 1 60406.535573307 2024-04-06T12:51:13.533730+00:00 19994330.277830686420 27870000.000047575682 262864330.277874559164 1 60406.535584757 2024-04-06T12:51:14.523026+00:00 19994330.278213243932 27870000.000013321638 262864330.278222858906 1 60406.535596317 2024-04-06T12:51:15.521789+00:00 19994330.277790073305 27870000.000026125461 262864330.277812510729 1 60406.535607901 2024-04-06T12:51:16.522646+00:00 19994330.278048753738 27870000.000032227486 262864330.278077274561 1 60406.535619524 2024-04-06T12:51:17.526907+00:00 19994330.278180956841 27870000.000008132309 262864330.278185397387 1 60406.535631093 2024-04-06T12:51:18.526424+00:00 19994330.277826514095 27870000.000007979572 262864330.277830809355 1 60406.535642717 2024-04-06T12:51:19.530761+00:00 19994330.278008434922 27869999.999999482185 262864330.278004229069 1 60406.535654177 2024-04-06T12:51:20.520900+00:00 19994330.278144348413 27870000.000027965754 262864330.278168618679 1 60406.535665845 2024-04-06T12:51:21.529022+00:00 19994330.277951516211 27869999.999975375831 262864330.277923196554 1 60406.535677335 2024-04-06T12:51:22.521763+00:00 19994330.277964483947 27870000.000040501356 262864330.278001278639 1 60406.535688930 2024-04-06T12:51:23.523551+00:00 19994330.278130322695 27870000.000008594245 262864330.278135210276 1 60406.535700492 2024-04-06T12:51:24.522532+00:00 19994330.277923099697 27869999.999977014959 262864330.277896434069 1 60406.535712100 2024-04-06T12:51:25.525426+00:00 19994330.278026267886 27869999.999993499368 262864330.278016090393 1 60406.535723691 2024-04-06T12:51:26.526883+00:00 19994330.277719248086 27870000.000009160489 262864330.277724713087 1 60406.535735217 2024-04-06T12:51:27.522792+00:00 19994330.277920372784 27869999.999981410801 262864330.277898073196 1 60406.535746836 2024-04-06T12:51:28.526625+00:00 19994330.278100293130 27869999.999960172921 262864330.278056770563 1 60406.535758353 2024-04-06T12:51:29.521687+00:00 19994330.278152566403 27870000.000015415251 262864330.278164267540 1 60406.535769941 2024-04-06T12:51:30.522901+00:00 19994330.277824889868 27870000.000002972782 262864330.277824163437 1 60406.535781533 2024-04-06T12:51:31.524443+00:00 19994330.278032165021 27869999.999995209277 262864330.278023660183 1 60406.535793079 2024-04-06T12:51:32.522022+00:00 19994330.277932781726 27870000.000009074807 262864330.277938157320 1 60406.535804685 2024-04-06T12:51:33.524791+00:00 19994330.278060980141 27870000.000020541251 262864330.278077811003 1 60406.535816279 2024-04-06T12:51:34.526474+00:00 19994330.277984421700 27870000.000012319535 262864330.277993023396 1 60406.535827879 2024-04-06T12:51:35.528780+00:00 19994330.277868513018 27869999.999996576458 262864330.277861386538 1 60406.535839387 2024-04-06T12:51:36.523045+00:00 19994330.277992911637 27869999.999983724207 262864330.277972936630 1 60406.535850945 2024-04-06T12:51:37.521669+00:00 19994330.277971006930 27870000.000022374094 262864330.277989685535 1 60406.535862655 2024-04-06T12:51:38.533398+00:00 19994330.278016991913 27869999.999992724508 262864330.278006017208 1 60406.535874097 2024-04-06T12:51:39.521953+00:00 19994330.278135597706 27869999.999980494380 262864330.278112411499 1 60406.535885672 2024-04-06T12:51:40.522037+00:00 19994330.278048705310 27870000.000022452325 262864330.278067439795 1 60406.535897302 2024-04-06T12:51:41.526954+00:00 19994330.277947042137 27869999.999965775758 262864330.277909129858 1 60406.535908796 2024-04-06T12:51:42.519974+00:00 19994330.277700833976 27870000.000012625009 262864330.277709782124 1 60406.535920368 2024-04-06T12:51:43.519743+00:00 19994330.277887254953 27869999.999990757555 262864330.277874320745 1 60406.535931959 2024-04-06T12:51:44.521234+00:00 19994330.278133179992 27870000.000010643154 262864330.278140127659 1 60406.535943585 2024-04-06T12:51:45.525775+00:00 19994330.278028301895 27870000.000022560358 262864330.278047174215 1 60406.535955135 2024-04-06T12:51:46.523682+00:00 19994330.278003003448 27870000.000013563782 262864330.278012871742 1 60406.535966735 2024-04-06T12:51:47.525915+00:00 19994330.277956679463 27869999.999966282398 262864330.277919292450 1 60406.535978306 2024-04-06T12:51:48.525625+00:00 19994330.277951143682 27870000.000018082559 262864330.277965545654 1 60406.535989832 2024-04-06T12:51:49.521490+00:00 19994330.277908433229 27869999.999967712909 262864330.277872473001 1 60406.536001503 2024-04-06T12:51:50.529848+00:00 19994330.278239589185 27869999.999986227602 262864330.278222113848 1 60406.536013011 2024-04-06T12:51:51.524171+00:00 19994330.278013333678 27870000.000034451485 262864330.278044104576 1 60406.536024585 2024-04-06T12:51:52.524180+00:00 19994330.277970794588 27869999.999945785850 262864330.277912884951 1 60406.536036135 2024-04-06T12:51:53.522051+00:00 19994330.277980320156 27870000.000010464340 262864330.277987092733 1 60406.536047789 2024-04-06T12:51:54.528965+00:00 19994330.277836173773 27869999.999997083098 262864330.277829557657 1 60406.536059305 2024-04-06T12:51:55.523924+00:00 19994330.277992025018 27870000.000005241483 262864330.277993559837 1 60406.536070840 2024-04-06T12:51:56.520593+00:00 19994330.278122283518 27869999.999982804060 262864330.278101384640 1 60406.536082486 2024-04-06T12:51:57.526791+00:00 19994330.277978893369 27870000.000024907291 262864330.278000116348 1 60406.536094002 2024-04-06T12:51:58.521807+00:00 19994330.277878139168 27869999.999974079430 262864330.277848511934 1 60406.536105597 2024-04-06T12:51:59.523582+00:00 19994330.277850583196 27870000.000031448901 262864330.277878344059 1 60406.536117149 2024-04-06T12:52:00.521666+00:00 19994330.278028082103 27870000.000023253262 262864330.278047621250 1 60406.536128834 2024-04-06T12:52:01.531278+00:00 19994330.277877222747 27869999.999937117100 262864330.277810633183 1 60406.536140426 2024-04-06T12:52:02.532796+00:00 19994330.278113983572 27870000.000031296164 262864330.278141587973 1 60406.536152011 2024-04-06T12:52:03.533707+00:00 19994330.277650095522 27869999.999969962984 262864330.277616351843 1 60406.536163575 2024-04-06T12:52:04.532928+00:00 19994330.278014503419 27870000.000028286129 262864330.278039097786 1 60406.536175052 2024-04-06T12:52:05.524487+00:00 19994330.277986068279 27869999.999976109713 262864330.277958482504 1 60406.536186788 2024-04-06T12:52:06.538450+00:00 19994330.278013229370 27869999.999963171780 262864330.277972698212 1 60406.536198266 2024-04-06T12:52:07.530193+00:00 19994330.278042118996 27870000.000021692365 262864330.278060108423 1 60406.536209809 2024-04-06T12:52:08.527457+00:00 19994330.277820762247 27869999.999997105449 262864330.277814179659 1 60406.536221423 2024-04-06T12:52:09.530909+00:00 19994330.278047483414 27870000.000010807067 262864330.278054594994 1 60406.536233059 2024-04-06T12:52:10.536333+00:00 19994330.278002854437 27870000.000014681369 262864330.278013855219 1 60406.536244601 2024-04-06T12:52:11.533538+00:00 19994330.277898762375 27869999.999992083758 262864330.277887135744 1 60406.536256300 2024-04-06T12:52:12.544346+00:00 19994330.277756318450 27869999.999997168779 262864330.277749776840 1 60406.536267825 2024-04-06T12:52:13.540099+00:00 19994330.277922149748 27869999.999980099499 262864330.277898550034 1 60406.536279241 2024-04-06T12:52:14.526395+00:00 19994330.277928952128 27870000.000008780509 262864330.277934044600 1 60406.536291410 2024-04-06T12:52:15.577860+00:00 19994330.277885925025 27870000.000001981854 262864330.277884185314 1 60406.536302452 2024-04-06T12:52:16.531855+00:00 19994330.278119966388 27870000.000013116747 262864330.278129398823 1 60406.536313950 2024-04-06T12:52:17.525296+00:00 19994330.277958180755 27869999.999997217208 262864330.277951717377 1 60406.536325842 2024-04-06T12:52:18.552737+00:00 19994330.277805503458 27870000.000006355345 262864330.277808159590 1 60406.536337072 2024-04-06T12:52:19.522986+00:00 19994330.278198320419 27870000.000014703721 262864330.278209328651 1 60406.536348634 2024-04-06T12:52:20.521999+00:00 19994330.277954000980 27870000.000016517937 262864330.277966827154 1 60406.536360219 2024-04-06T12:52:21.522895+00:00 19994330.278187394142 27870000.000025488436 262864330.278209179640 1 60406.536372072 2024-04-06T12:52:22.546982+00:00 19994330.277896828949 27869999.999974299222 262864330.277867436409 1 60406.536383403 2024-04-06T12:52:23.525986+00:00 19994330.277872338891 27870000.000027004629 262864330.277895629406 1 60406.536394933 2024-04-06T12:52:24.522180+00:00 19994330.278093859553 27869999.999993417412 262864330.278083562851 1 60406.536406617 2024-04-06T12:52:25.531702+00:00 19994330.277973849326 27870000.000024430454 262864330.277994602919 1 60406.536418123 2024-04-06T12:52:26.525845+00:00 19994330.277971729636 27869999.999965183437 262864330.277933239937 1 60406.536429707 2024-04-06T12:52:27.526734+00:00 19994330.277989067137 27870000.000031694770 262864330.278017073870 1 60406.536441317 2024-04-06T12:52:28.529813+00:00 19994330.277770020068 27870000.000007249415 262864330.277773559093 1 60406.536452887 2024-04-06T12:52:29.529440+00:00 19994330.278005957603 27870000.000019624829 262864330.278021872044 1 60406.536464500 2024-04-06T12:52:30.532797+00:00 19994330.277907773852 27870000.000021804124 262864330.277925908566 1 60406.536475981 2024-04-06T12:52:31.524743+00:00 19994330.278012387455 27870000.000007648021 262864330.278016358614 1 60406.536487560 2024-04-06T12:52:32.525158+00:00 19994330.277875367552 27869999.999988060445 262864330.277859717607 1 60406.536499086 2024-04-06T12:52:33.521059+00:00 19994330.277988780290 27870000.000001028180 262864330.277986109257 1 60406.536510672 2024-04-06T12:52:34.522057+00:00 19994330.278011549264 27870000.000010862947 262864330.278018712997 1 60406.536522234 2024-04-06T12:52:35.521021+00:00 19994330.277904048562 27869999.999976675957 262864330.277877032757 1 60406.536533805 2024-04-06T12:52:36.520747+00:00 19994330.278088536114 27869999.999958809465 262864330.278043657541 1 60406.536545424 2024-04-06T12:52:37.524662+00:00 19994330.277913302183 27870000.000024944544 262864330.277934551239 1 60406.536557031 2024-04-06T12:52:38.527482+00:00 19994330.277975112200 27869999.999967455864 262864330.277938872576 1 60406.536568587 2024-04-06T12:52:39.525928+00:00 19994330.277973122895 27869999.999963995069 262864330.277933418751 1 60406.536580186 2024-04-06T12:52:40.528050+00:00 19994330.277963735163 27870000.000031769276 262864330.277991801500 1 60406.536591887 2024-04-06T12:52:41.539078+00:00 19994330.278023410589 27870000.000030972064 262864330.278050690889 1 60406.536603292 2024-04-06T12:52:42.524378+00:00 19994330.277877546847 27870000.000012427568 262864330.277886271477 1 60406.536614874 2024-04-06T12:52:43.525145+00:00 19994330.278162486851 27869999.999978546053 262864330.278137326241 1 60406.536626392 2024-04-06T12:52:44.520248+00:00 19994330.278026562184 27869999.999980904162 262864330.278003752232 1 60406.536638088 2024-04-06T12:52:45.530783+00:00 19994330.277994949371 27869999.999962687492 262864330.277953952551 1 60406.536649569 2024-04-06T12:52:46.522784+00:00 19994330.277787141502 27869999.999982710928 262864330.277766168118 1 60406.536661250 2024-04-06T12:52:47.531953+00:00 19994330.277852918953 27869999.999959878623 262864330.277809113264 1 60406.536672763 2024-04-06T12:52:48.526676+00:00 19994330.278036676347 27870000.000006876886 262864330.278039872646 1 60406.536684295 2024-04-06T12:52:49.523089+00:00 19994330.277880940586 27870000.000014629215 262864330.277891874313 1 60406.536695908 2024-04-06T12:52:50.526415+00:00 19994330.278001431376 27870000.000010255724 262864330.278007984161 1 60406.536707416 2024-04-06T12:52:51.520732+00:00 19994330.277922131121 27870000.000009607524 262864330.277928024530 1 60406.536718990 2024-04-06T12:52:52.520727+00:00 19994330.277932800353 27869999.999980401248 262864330.277909487486 1 60406.536730603 2024-04-06T12:52:53.524124+00:00 19994330.277756933123 27870000.000026874244 262864330.277780115604 1 60406.536742195 2024-04-06T12:52:54.525714+00:00 19994330.277814123780 27869999.999997481704 262864330.277807921171 1 60406.536753754 2024-04-06T12:52:55.524317+00:00 19994330.278009083122 27869999.999986089766 262864330.277991473675 1 60406.536765348 2024-04-06T12:52:56.526098+00:00 19994330.278357949108 27869999.999976821244 262864330.278331071138 1 60406.536776884 2024-04-06T12:52:57.522818+00:00 19994330.277673281729 27869999.999997626990 262864330.277667194605 1 60406.536788440 2024-04-06T12:52:58.521192+00:00 19994330.277923367918 27869999.999992456287 262864330.277912139893 1 60406.536800015 2024-04-06T12:52:59.521253+00:00 19994330.278076697141 27870000.000008631498 262864330.278081655502 1 60406.536811624 2024-04-06T12:53:00.524332+00:00 19994330.277981687337 27869999.999952733517 262864330.277930736542 1 60406.536823148 2024-04-06T12:53:01.520033+00:00 19994330.278070375323 27870000.000032849610 262864330.278099536896 1 60406.536834737 2024-04-06T12:53:02.521266+00:00 19994330.277818329632 27869999.999989531934 262864330.277804166079 1 60406.536846320 2024-04-06T12:53:03.522041+00:00 19994330.277866791934 27869999.999998822808 262864330.277861893177 1 60406.536858067 2024-04-06T12:53:04.536974+00:00 19994330.277915868908 27870000.000032261014 262864330.277944415808 1 60406.536869508 2024-04-06T12:53:05.525511+00:00 19994330.278022915125 27869999.999975055456 262864330.277994275093 1 60406.536881036 2024-04-06T12:53:06.521527+00:00 19994330.277958281338 27870000.000009320676 262864330.277963906527 1 60406.536892603 2024-04-06T12:53:07.520904+00:00 19994330.278103541583 27869999.999984063208 262864330.278083890676 1 60406.536904200 2024-04-06T12:53:08.522851+00:00 19994330.277910266072 27870000.000015731901 262864330.277922302485 1 60406.536915753 2024-04-06T12:53:09.521039+00:00 19994330.277981288731 27869999.999999783933 262864330.277977377176 1 60406.536927368 2024-04-06T12:53:10.524658+00:00 19994330.278037782758 27869999.999999240041 262864330.278033316135 1 60406.536938961 2024-04-06T12:53:11.526249+00:00 19994330.277910858393 27869999.999989673495 262864330.277896851301 1 60406.536950472 2024-04-06T12:53:12.520804+00:00 19994330.277936212718 27870000.000061485916 262864330.277994006872 1 60406.536962085 2024-04-06T12:53:13.524147+00:00 19994330.277949433774 27870000.000002402812 262864330.277948141098 1 60406.536973642 2024-04-06T12:53:14.522687+00:00 19994330.277812030166 27870000.000025618821 262864330.277833968401 1 60406.536985232 2024-04-06T12:53:15.524045+00:00 19994330.278140950948 27870000.000051882118 262864330.278189152479 1 60406.536996777 2024-04-06T12:53:16.521497+00:00 19994330.277804203331 27870000.000084143132 262864330.277884632349 1 60406.537008389 2024-04-06T12:53:17.524836+00:00 19994330.278022564948 27869999.999956101179 262864330.277974963188 1 60406.537019987 2024-04-06T12:53:18.526843+00:00 19994330.277804937214 27869999.999982096255 262864330.277783334255 1 60406.537031514 2024-04-06T12:53:19.522831+00:00 19994330.278029572219 27870000.000026039779 262864330.278051912785 1 60406.537043152 2024-04-06T12:53:20.528359+00:00 19994330.277956269681 27869999.999994993210 262864330.277947574854 1 60406.537054653 2024-04-06T12:53:21.522068+00:00 19994330.278094787151 27869999.999986741692 262864330.278077840805 1 60406.537066237 2024-04-06T12:53:22.522895+00:00 19994330.278108511120 27870000.000040020794 262864330.278144836426 1 60406.537077785 2024-04-06T12:53:23.520668+00:00 19994330.277950696647 27870000.000024262816 262864330.277971267700 1 60406.537089371 2024-04-06T12:53:24.521678+00:00 19994330.278201185167 27870000.000026039779 262864330.278223544359 1 60406.537100961 2024-04-06T12:53:25.522999+00:00 19994330.277720943093 27869999.999985732138 262864330.277702987194 1 60406.537112532 2024-04-06T12:53:26.522727+00:00 19994330.278049383312 27870000.000010766089 262864330.278056442738 1 60406.537124115 2024-04-06T12:53:27.523499+00:00 19994330.277837894857 27869999.999972965568 262864330.277807176113 1 60406.537135714 2024-04-06T12:53:28.525682+00:00 19994330.277997970581 27870000.000015713274 262864330.278009980917 1 60406.537147231 2024-04-06T12:53:29.520801+00:00 19994330.277973610908 27869999.999970298260 262864330.277940213680 1 60406.537158907 2024-04-06T12:53:30.529556+00:00 19994330.277817454189 27869999.999994080514 262864330.277807831764 1 60406.537170451 2024-04-06T12:53:31.526927+00:00 19994330.277991667390 27869999.999971412122 262864330.277959406376 1 60406.537181964 2024-04-06T12:53:32.521665+00:00 19994330.277874272317 27870000.000004809350 262864330.277875363827 1 60406.537193527 2024-04-06T12:53:33.520789+00:00 19994330.277881249785 27870000.000005420297 262864330.277882993221 1 60406.537205169 2024-04-06T12:53:34.526635+00:00 19994330.278094645590 27870000.000018723309 262864330.278109669685 1 60406.537216701 2024-04-06T12:53:35.522942+00:00 19994330.277896583080 27869999.999996956438 262864330.277889847755 1 60406.537228268 2024-04-06T12:53:36.522342+00:00 19994330.278079450130 27870000.000002689660 262864330.278078436852 1 60406.537239826 2024-04-06T12:53:37.521006+00:00 19994330.278178498149 27870000.000006653368 262864330.278181433678 1 60406.537251403 2024-04-06T12:53:38.521197+00:00 19994330.277828682214 27870000.000029452145 262864330.277854442596 1 60406.537263050 2024-04-06T12:53:39.527533+00:00 19994330.277732312679 27869999.999984160066 262864330.277712762356 1 60406.537274606 2024-04-06T12:53:40.525937+00:00 19994330.278211336583 27869999.999981649220 262864330.278189271688 1 60406.537286160 2024-04-06T12:53:41.524167+00:00 19994330.278154663742 27869999.999966878444 262864330.278117865324 1 60406.537297771 2024-04-06T12:53:42.527414+00:00 19994330.277940049767 27869999.999989312142 262864330.277925670147 1 60406.537309292 2024-04-06T12:53:43.522843+00:00 19994330.277927737683 27869999.999980662018 262864330.277904689312 1 60406.537320843 2024-04-06T12:53:44.520870+00:00 19994330.277954924852 27870000.000011745840 262864330.277962982655 1 60406.537332425 2024-04-06T12:53:45.521557+00:00 19994330.278004240245 27870000.000009439886 262864330.278009980917 1 60406.537344004 2024-04-06T12:53:46.521967+00:00 19994330.278123490512 27870000.000004637986 262864330.278124451637 1 60406.537355581 2024-04-06T12:53:47.522171+00:00 19994330.277811393142 27869999.999971792102 262864330.277779519558 1 60406.537367161 2024-04-06T12:53:48.522693+00:00 19994330.277774870396 27869999.999987810850 262864330.277758985758 1 60406.537378728 2024-04-06T12:53:49.522113+00:00 19994330.278073523194 27870000.000025298446 262864330.278095126152 1 60406.537390326 2024-04-06T12:53:50.524141+00:00 19994330.278069417924 27870000.000017292798 262864330.278082996607 1 60406.537401890 2024-04-06T12:53:51.523348+00:00 19994330.278099648654 27869999.999977272004 262864330.278073221445 1 60406.537413460 2024-04-06T12:53:52.522965+00:00 19994330.277839422226 27869999.999955765903 262864330.277791500092 1 60406.537425082 2024-04-06T12:53:53.527113+00:00 19994330.278074450791 27869999.999986816198 262864330.278057575226 1 60406.537436604 2024-04-06T12:53:54.522624+00:00 19994330.277880117297 27870000.000025458634 262864330.277901887894 1 60406.537448174 2024-04-06T12:53:55.522245+00:00 19994330.278040416539 27869999.999990686774 262864330.278027415276 1 60406.537459757 2024-04-06T12:53:56.522990+00:00 19994330.278004262596 27870000.000044424087 262864330.278044998646 1 60406.537471284 2024-04-06T12:53:57.518916+00:00 19994330.277945216745 27870000.000015519559 262864330.277957051992 1 60406.537482877 2024-04-06T12:53:58.520563+00:00 19994330.278014265001 27870000.000019431114 262864330.278030008078 1 60406.537494480 2024-04-06T12:53:59.523094+00:00 19994330.277948889881 27869999.999996013939 262864330.277941197157 1 60406.537506094 2024-04-06T12:54:00.526517+00:00 19994330.278089597821 27869999.999966435134 262864330.278052330017 1 60406.537518301 2024-04-06T12:54:01.581169+00:00 19994330.277886506170 27869999.999959733337 262864330.277842551470 1 60406.537529266 2024-04-06T12:54:02.528536+00:00 19994330.277999464422 27870000.000020518899 262864330.278016269207 1 60406.537540863 2024-04-06T12:54:03.530582+00:00 19994330.277834445238 27870000.000002361834 262864330.277833104134 1 60406.537552441 2024-04-06T12:54:04.530910+00:00 19994330.278064128011 27869999.999992873520 262864330.278053313494 1 60406.537564121 2024-04-06T12:54:05.540059+00:00 19994330.278097625822 27870000.000027623028 262864330.278121560812 1 60406.537575640 2024-04-06T12:54:06.535255+00:00 19994330.278192192316 27869999.999994274229 262864330.278182774782 1 60406.537587170 2024-04-06T12:54:07.531513+00:00 19994330.277983069420 27870000.000071953982 262864330.278051316738 1 60406.537598737 2024-04-06T12:54:08.530831+00:00 19994330.277793325484 27870000.000019755214 262864330.277809381485 1 60406.537610328 2024-04-06T12:54:09.532343+00:00 19994330.277947988361 27869999.999991144985 262864330.277935445309 1 60406.537622011 2024-04-06T12:54:10.541787+00:00 19994330.277951199561 27870000.000013682991 262864330.277961194515 1 60406.537633454 2024-04-06T12:54:11.530451+00:00 19994330.277926031500 27869999.999971337616 262864330.277893662453 1 60406.537645143 2024-04-06T12:54:12.540389+00:00 19994330.278018128127 27870000.000005390495 262864330.278019815683 1 60406.537656713 2024-04-06T12:54:13.539995+00:00 19994330.278017353266 27869999.999990355223 262864330.278003990650 1 60406.537668148 2024-04-06T12:54:14.528003+00:00 19994330.278074480593 27869999.999994039536 262864330.278064817190 1 60406.537679857 2024-04-06T12:54:15.539669+00:00 19994330.278300195932 27870000.000028658658 262864330.278325170279 1 60406.537691517 2024-04-06T12:54:16.547102+00:00 19994330.277861606330 27869999.999922651798 262864330.277780562639 1 60406.537702941 2024-04-06T12:54:17.534149+00:00 19994330.277932140976 27869999.999991305172 262864330.277919739485 1 60406.537714520 2024-04-06T12:54:18.534484+00:00 19994330.278005205095 27869999.999996647239 262864330.277998179197 1 60406.537726064 2024-04-06T12:54:19.531966+00:00 19994330.277809798717 27869999.999997884035 262864330.277803987265 1 60406.537737674 2024-04-06T12:54:20.535000+00:00 19994330.278042536229 27869999.999983094633 262864330.278021931648 1 60406.537749190 2024-04-06T12:54:21.530032+00:00 19994330.278041344136 27870000.000012759119 262864330.278050392866 1 60406.537760787 2024-04-06T12:54:22.532010+00:00 19994330.277844347060 27869999.999978378415 262864330.277819007635 1 60406.537772373 2024-04-06T12:54:23.533055+00:00 19994330.277999844402 27870000.000002570450 262864330.277998715639 1 60406.537783841 2024-04-06T12:54:24.523839+00:00 19994330.278055246919 27870000.000037878752 262864330.278089433908 1 60406.537795519 2024-04-06T12:54:25.532798+00:00 19994330.278051964939 27869999.999989069998 262864330.278037339449 1 60406.537807051 2024-04-06T12:54:26.529239+00:00 19994330.277942437679 27869999.999988932163 262864330.277927696705 1 60406.537818578 2024-04-06T12:54:27.525165+00:00 19994330.278132408857 27870000.000042121857 262864330.278170824051 1 60406.537830176 2024-04-06T12:54:28.527238+00:00 19994330.277921631932 27870000.000020179898 262864330.277938127518 1 60406.537841697 2024-04-06T12:54:29.522644+00:00 19994330.278025589883 27870000.000062715262 262864330.278084605932 1 60406.537853312 2024-04-06T12:54:30.526119+00:00 19994330.277994234115 27869999.999982904643 262864330.277973443270 1 60406.537864866 2024-04-06T12:54:31.524443+00:00 19994330.278071053326 27870000.000019710511 262864330.278087049723 1 60406.537876532 2024-04-06T12:54:32.532412+00:00 19994330.277822356671 27869999.999985832721 262864330.277804493904 1 60406.537888077 2024-04-06T12:54:33.529883+00:00 19994330.277790520340 27869999.999994326383 262864330.277781158686 1 60406.537899611 2024-04-06T12:54:34.526385+00:00 19994330.277975764126 27869999.999971278012 262864330.277943342924 1 60406.537911200 2024-04-06T12:54:35.527682+00:00 19994330.278048422188 27869999.999994106591 262864330.278038829565 1 60406.537922720 2024-04-06T12:54:36.522998+00:00 19994330.277928177267 27870000.000012446195 262864330.277936935425 1 60406.537934271 2024-04-06T12:54:37.520964+00:00 19994330.278147362173 27870000.000001162291 262864330.278144836426 1 60406.537945897 2024-04-06T12:54:38.525527+00:00 19994330.277812104672 27869999.999968960881 262864330.277777343988 1 60406.537957519 2024-04-06T12:54:39.529643+00:00 19994330.277849383652 27870000.000022135675 262864330.277867823839 1 60406.537969015 2024-04-06T12:54:40.522895+00:00 19994330.278163038194 27870000.000036645681 262864330.278196007013 1 60406.537980580 2024-04-06T12:54:41.522080+00:00 19994330.277984309942 27870000.000015016645 262864330.277995646000 1 60406.537992202 2024-04-06T12:54:42.526282+00:00 19994330.277996327728 27870000.000078633428 262864330.278071254492 1 60406.538003745 2024-04-06T12:54:43.523559+00:00 19994330.277961473912 27869999.999988395721 262864330.277946174145 1 60406.538015317 2024-04-06T12:54:44.523428+00:00 19994330.277979254723 27870000.000022694468 262864330.277998268604 1 60406.538026936 2024-04-06T12:54:45.527321+00:00 19994330.277808476239 27869999.999992996454 262864330.277797788382 1 60406.538038514 2024-04-06T12:54:46.527573+00:00 19994330.277921389788 27869999.999991234392 262864330.277908921242 1 60406.538050027 2024-04-06T12:54:47.522321+00:00 19994330.277949046344 27869999.999969284981 262864330.277914613485 1 60406.538061658 2024-04-06T12:54:48.527257+00:00 19994330.278276097029 27869999.999994188547 262864330.278266578913 1 60406.538073273 2024-04-06T12:54:49.530806+00:00 19994330.277890216559 27870000.000036533922 262864330.277923047543 1 60406.538084790 2024-04-06T12:54:50.525886+00:00 19994330.277858961374 27869999.999962717295 262864330.277817994356 1 60406.538096352 2024-04-06T12:54:51.524832+00:00 19994330.278040036559 27870000.000023204833 262864330.278059542179 1 60406.538107922 2024-04-06T12:54:52.524483+00:00 19994330.277863964438 27869999.999997463077 262864330.277857720852 1 60406.538119445 2024-04-06T12:54:53.520012+00:00 19994330.277873001993 27870000.000043932348 262864330.277913242579 1 60406.538131088 2024-04-06T12:54:54.525999+00:00 19994330.278051376343 27869999.999985326082 262864330.278033018112 1 60406.538142792 2024-04-06T12:54:55.537275+00:00 19994330.277940243483 27869999.999990303069 262864330.277926862240 1 60406.538154209 2024-04-06T12:54:56.523674+00:00 19994330.277762129903 27870000.000007178634 262864330.277765631676 1 60406.538165756 2024-04-06T12:54:57.521306+00:00 19994330.277968969196 27869999.999960053712 262864330.277925342321 1 60406.538177339 2024-04-06T12:54:58.522117+00:00 19994330.278094388545 27869999.999977860600 262864330.278068542480 1 60406.538188894 2024-04-06T12:54:59.520439+00:00 19994330.278040692210 27870000.000003259629 262864330.278040230274 1 60406.538200506 2024-04-06T12:55:00.523725+00:00 19994330.278072778136 27870000.000012960285 262864330.278082042933 1 60406.538212227 2024-04-06T12:55:01.536401+00:00 19994330.277826670557 27869999.999968860298 262864330.277791827917 1 60406.538223786 2024-04-06T12:55:02.535119+00:00 19994330.278248161077 27870000.000004757196 262864330.278249233961 1 60406.538235380 2024-04-06T12:55:03.536845+00:00 19994330.278061799705 27870000.000050406903 262864330.278108507395 1 60406.538246904 2024-04-06T12:55:04.532537+00:00 19994330.277976520360 27869999.999981693923 262864330.277954518795 1 60406.538258436 2024-04-06T12:55:05.528828+00:00 19994330.277813956141 27869999.999984111637 262864330.277794361115 1 60406.538270004 2024-04-06T12:55:06.528309+00:00 19994330.278015468270 27870000.000012934208 262864330.278024703264 1 60406.538281529 2024-04-06T12:55:07.524074+00:00 19994330.277848962694 27870000.000011429191 262864330.277856707573 1 60406.538293165 2024-04-06T12:55:08.529462+00:00 19994330.277827322483 27869999.999977160245 262864330.277800798416 1 60406.538304684 2024-04-06T12:55:09.524685+00:00 19994330.278220519423 27870000.000007234514 262864330.278224050999 1 60406.538316229 2024-04-06T12:55:10.522193+00:00 19994330.278058350086 27870000.000029899180 262864330.278084546328 1 60406.538327854 2024-04-06T12:55:11.526543+00:00 19994330.278144851327 27869999.999985113740 262864330.278126239777 1 60406.538339484 2024-04-06T12:55:12.531358+00:00 19994330.278001777828 27870000.000031493604 262864330.278029590845 1 60406.538351100 2024-04-06T12:55:13.535039+00:00 19994330.278105378151 27870000.000036422163 262864330.278138101101 1 60406.538362531 2024-04-06T12:55:14.522714+00:00 19994330.277748905122 27870000.000025030226 262864330.277770251036 1 60406.538374190 2024-04-06T12:55:15.530033+00:00 19994330.277747094631 27869999.999981321394 262864330.277724713087 1 60406.538385687 2024-04-06T12:55:16.523413+00:00 19994330.278028309345 27870000.000022500753 262864330.278047114611 1 60406.538397279 2024-04-06T12:55:17.524854+00:00 19994330.277914360166 27869999.999981876463 262864330.277892529964 1 60406.538408880 2024-04-06T12:55:18.527223+00:00 19994330.277973979712 27870000.000032838434 262864330.278003126383 1 60406.538420426 2024-04-06T12:55:19.524815+00:00 19994330.277937073261 27869999.999972909689 262864330.277906298637 1 60406.538431975 2024-04-06T12:55:20.522670+00:00 19994330.278056580573 27870000.000004965812 262864330.278057873249 1 60406.538443527 2024-04-06T12:55:21.520701+00:00 19994330.278049018234 27870000.000044494867 262864330.278089821339 1 60406.538455139 2024-04-06T12:55:22.524056+00:00 19994330.278135865927 27870000.000026222318 262864330.278158396482 1 60406.538466713 2024-04-06T12:55:23.524051+00:00 19994330.278054647148 27869999.999997664243 262864330.278048634529 1 60406.538478272 2024-04-06T12:55:24.522703+00:00 19994330.277973137796 27869999.999993264675 262864330.277962714434 1 60406.538489863 2024-04-06T12:55:25.524132+00:00 19994330.278059400618 27869999.999991592020 262864330.278047293425 1 60406.538501466 2024-04-06T12:55:26.526690+00:00 19994330.278065364808 27869999.999996718019 262864330.278058379889 1 60406.538513083 2024-04-06T12:55:27.530352+00:00 19994330.278068646789 27870000.000017747283 262864330.278082728386 1 60406.538524561 2024-04-06T12:55:28.522056+00:00 19994330.277920570225 27870000.000005695969 262864330.277922570705 1 60406.538536220 2024-04-06T12:55:29.529432+00:00 19994330.278039492667 27870000.000014837831 262864330.278050631285 1 60406.538547701 2024-04-06T12:55:30.521352+00:00 19994330.277888160199 27870000.000016137958 262864330.277900606394 1 60406.538559293 2024-04-06T12:55:31.522917+00:00 19994330.278069227934 27869999.999990228564 262864330.278055757284 1 60406.538570860 2024-04-06T12:55:32.522301+00:00 19994330.277753639966 27870000.000024359673 262864330.277774304152 1 60406.538582437 2024-04-06T12:55:33.522548+00:00 19994330.278129275888 27869999.999974649400 262864330.278100222349 1 60406.538594002 2024-04-06T12:55:34.521781+00:00 19994330.277975201607 27870000.000013887882 262864330.277985394001 1 60406.538605596 2024-04-06T12:55:35.523491+00:00 19994330.278077244759 27869999.999985791743 262864330.278059333563 1 60406.538617178 2024-04-06T12:55:36.524198+00:00 19994330.278006594628 27870000.000013183802 262864330.278016060591 1 60406.538628727 2024-04-06T12:55:37.521992+00:00 19994330.278005175292 27870000.000004954636 262864330.278006434441 1 60406.538640354 2024-04-06T12:55:38.526615+00:00 19994330.277894686908 27870000.000044830143 262864330.277935802937 1 60406.538651928 2024-04-06T12:55:39.526580+00:00 19994330.277976244688 27869999.999983321875 262864330.277955859900 1 60406.538663451 2024-04-06T12:55:40.522151+00:00 19994330.277799006552 27869999.999920573086 262864330.277715891600 1 60406.538675065 2024-04-06T12:55:41.525650+00:00 19994330.278015188873 27869999.999992791563 262864330.278004288673 1 60406.538686611 2024-04-06T12:55:42.523156+00:00 19994330.277920335531 27869999.999996673316 262864330.277913302183 1 60406.538698168 2024-04-06T12:55:43.521752+00:00 19994330.278000369668 27870000.000016521662 262864330.278013169765 1 60406.538709826 2024-04-06T12:55:44.528930+00:00 19994330.277822274715 27869999.999961361289 262864330.277779966593 1 60406.538721332 2024-04-06T12:55:45.523136+00:00 19994330.278193648905 27870000.000011056662 262864330.278201013803 1 60406.538732979 2024-04-06T12:55:46.529342+00:00 19994330.278085663915 27870000.000022869557 262864330.278104841709 1 60406.538744494 2024-04-06T12:55:47.524321+00:00 19994330.278085056692 27869999.999974347651 262864330.278055697680 1 60406.538756115 2024-04-06T12:55:48.528350+00:00 19994330.277987003326 27870000.000016067177 262864330.277999371290 1 60406.538767707 2024-04-06T12:55:49.529835+00:00 19994330.278167501092 27870000.000000730157 262864330.278164505959 1 60406.538779296 2024-04-06T12:55:50.531209+00:00 19994330.278017669916 27869999.999955415726 262864330.277969390154 1 60406.538791070 2024-04-06T12:55:51.548453+00:00 19994330.278025109321 27870000.000026676804 262864330.278048098087 1 60406.538802451 2024-04-06T12:55:52.531758+00:00 19994330.278041031212 27869999.999987926334 262864330.278025269508 1 60406.538813941 2024-04-06T12:55:53.524514+00:00 19994330.277783073485 27869999.999991685152 262864330.277771055698 1 60406.538825519 2024-04-06T12:55:54.524862+00:00 19994330.278050504625 27870000.000017948449 262864330.278064757586 1 60406.538837099 2024-04-06T12:55:55.525327+00:00 19994330.277806378901 27869999.999966353178 262864330.277769029140 1 60406.538848769 2024-04-06T12:55:56.533630+00:00 19994330.278055641800 27870000.000031508505 262864330.278083443642 1 60406.538860233 2024-04-06T12:55:57.524081+00:00 19994330.278009973466 27869999.999988470227 262864330.277994751930 1 60406.538871763 2024-04-06T12:55:58.520323+00:00 19994330.277793549001 27870000.000001933426 262864330.277791798115 1 60406.538883360 2024-04-06T12:55:59.522275+00:00 19994330.278053361923 27870000.000018551946 262864330.278068214655 1 60406.538894951 2024-04-06T12:56:00.523814+00:00 19994330.277975227684 27869999.999978519976 262864330.277950048447 1 60406.538906747 2024-04-06T12:56:01.542894+00:00 19994330.277894809842 27869999.999963920563 262864330.277855038643 1 60406.538918138 2024-04-06T12:56:02.527082+00:00 19994330.278134200722 27869999.999967880547 262864330.278098374605 1 60406.538929687 2024-04-06T12:56:03.524952+00:00 19994330.277954600751 27869999.999966621399 262864330.277917534113 1 60406.538941386 2024-04-06T12:56:04.535740+00:00 19994330.278188250959 27870000.000039376318 262864330.278223931789 1 60406.538952894 2024-04-06T12:56:05.530038+00:00 19994330.277886569500 27869999.999957088381 262864330.277839958668 1 60406.538964458 2024-04-06T12:56:06.529136+00:00 19994330.277904771268 27869999.999999366701 262864330.277900457382 1 60406.538976033 2024-04-06T12:56:07.529240+00:00 19994330.277931503952 27869999.999996215105 262864330.277924031019 1 60406.538987604 2024-04-06T12:56:08.529011+00:00 19994330.278130926192 27870000.000042445958 262864330.278169661760 1 60406.538999132 2024-04-06T12:56:09.525041+00:00 19994330.277894604951 27870000.000004213303 262864330.277895122766 1 60406.539010700 2024-04-06T12:56:10.524512+00:00 19994330.278079461306 27870000.000029459596 262864330.278105199337 1 60406.539022365 2024-04-06T12:56:11.532301+00:00 19994330.277884930372 27870000.000015106052 262864330.277896344662 1 60406.539033885 2024-04-06T12:56:12.527692+00:00 19994330.277976091951 27869999.999984454364 262864330.277956843376 1 60406.539045481 2024-04-06T12:56:13.529557+00:00 19994330.278098724782 27870000.000004298985 262864330.278099328279 1 60406.539057239 2024-04-06T12:56:14.545483+00:00 19994330.277966294438 27869999.999969344586 262864330.277931928635 1 60406.539068621 2024-04-06T12:56:15.528801+00:00 19994330.277915854007 27869999.999980349094 262864330.277892529964 1 60406.539080227 2024-04-06T12:56:16.531588+00:00 19994330.277879733592 27870000.000016454607 262864330.277892500162 1 60406.539092038 2024-04-06T12:56:17.552079+00:00 19994330.277977518737 27870000.000012595206 262864330.277986437082 1 60406.539103336 2024-04-06T12:56:18.528214+00:00 19994330.278098080307 27870000.000016629696 262864330.278111010790 1 60406.539114833 2024-04-06T12:56:19.521598+00:00 19994330.278150293976 27869999.999990422279 262864330.278137028217 1 60406.539126566 2024-04-06T12:56:20.535317+00:00 19994330.277861595154 27869999.999981574714 262864330.277839481831 1 60406.539138034 2024-04-06T12:56:21.526152+00:00 19994330.278026230633 27869999.999990507960 262864330.278013050556 1 60406.539149659 2024-04-06T12:56:22.530496+00:00 19994330.278064064682 27870000.000015638769 262864330.278076022863 1 60406.539161197 2024-04-06T12:56:23.527437+00:00 19994330.277811266482 27869999.999967116863 262864330.277774691582 1 60406.539172814 2024-04-06T12:56:24.531101+00:00 19994330.278035860509 27869999.999988675117 262864330.278020828962 1 60406.539184310 2024-04-06T12:56:25.524340+00:00 19994330.277881156653 27870000.000000894070 262864330.277878344059 1 60406.539195914 2024-04-06T12:56:26.526946+00:00 19994330.278104733676 27869999.999985549599 262864330.278086572886 1 60406.539207575 2024-04-06T12:56:27.534512+00:00 19994330.277949690819 27869999.999993734062 262864330.277939736843 1 60406.539219001 2024-04-06T12:56:28.521699+00:00 19994330.277945041656 27869999.999989617616 262864330.277930974960 1 60406.539230581 2024-04-06T12:56:29.522215+00:00 19994330.277813367546 27870000.000019747764 262864330.277829438448 1 60406.539242225 2024-04-06T12:56:30.528262+00:00 19994330.277915444225 27870000.000002399087 262864330.277914136648 1 60406.539253741 2024-04-06T12:56:31.523240+00:00 19994330.278178378940 27869999.999997455627 262864330.278172135353 1 60406.539265334 2024-04-06T12:56:32.524809+00:00 19994330.277997922152 27870000.000030215830 262864330.278024435043 1 60406.539276924 2024-04-06T12:56:33.526243+00:00 19994330.278014365584 27870000.000011999160 262864330.278022676706 1 60406.539288496 2024-04-06T12:56:34.526003+00:00 19994330.277995083481 27870000.000008560717 262864330.277999937534 1 60406.539300109 2024-04-06T12:56:35.529443+00:00 19994330.278072811663 27869999.999979000539 262864330.278048098087 1 60406.539311647 2024-04-06T12:56:36.526312+00:00 19994330.277903717011 27870000.000006344169 262864330.277906358242 1 60406.539323320 2024-04-06T12:56:37.534845+00:00 19994330.277922302485 27869999.999977812171 262864330.277896434069 1 60406.539334762 2024-04-06T12:56:38.523425+00:00 19994330.277921557426 27870000.000044010580 262864330.277961879969 1 60406.539346338 2024-04-06T12:56:39.523604+00:00 19994330.278062716126 27869999.999988090247 262864330.278047084808 1 60406.539357915 2024-04-06T12:56:40.523873+00:00 19994330.278084795922 27870000.000003866851 262864330.278084963560 1 60406.539369472 2024-04-06T12:56:41.522406+00:00 19994330.277697864920 27869999.999999500811 262864330.277693659067 1 60406.539381167 2024-04-06T12:56:42.532863+00:00 19994330.278139680624 27870000.000013388693 262864330.278149366379 1 60406.539392624 2024-04-06T12:56:43.522672+00:00 19994330.277821503580 27869999.999987628311 262864330.277805447578 1 60406.539404191 2024-04-06T12:56:44.522069+00:00 19994330.278025452048 27869999.999991882592 262864330.278013646603 1 60406.539415783 2024-04-06T12:56:45.523694+00:00 19994330.277987889946 27869999.999990452081 262864330.277974665165 1 60406.539427338 2024-04-06T12:56:46.521966+00:00 19994330.277767457068 27869999.999994676560 262864330.277758419514 1 60406.539438973 2024-04-06T12:56:47.527274+00:00 19994330.278005689383 27870000.000034265220 262864330.278036266565 1 60406.539450594 2024-04-06T12:56:48.531365+00:00 19994330.278016272932 27870000.000003073364 262864330.278015643358 1 60406.539462362 2024-04-06T12:56:49.548136+00:00 19994330.278000626713 27869999.999991908669 262864330.277988821268 1 60406.539473647 2024-04-06T12:56:50.523123+00:00 19994330.277817450464 27869999.999987769872 262864330.277801543474 1 60406.539486049 2024-04-06T12:56:51.594661+00:00 19994330.278062794358 27869999.999999005347 262864330.278058111668 1 60406.539496789 2024-04-06T12:56:52.522541+00:00 19994330.278247036040 27870000.000044714659 262864330.278288036585 1 60406.539508405 2024-04-06T12:56:53.526174+00:00 19994330.277910340577 27870000.000027026981 262864330.277933686972 1 60406.539519947 2024-04-06T12:56:54.523399+00:00 19994330.277906749398 27869999.999994002283 262864330.277897059917 1 60406.539531511 2024-04-06T12:56:55.522577+00:00 19994330.278021257371 27869999.999983400106 262864330.278000950813 1 60406.539543129 2024-04-06T12:56:56.526337+00:00 19994330.278151627630 27870000.000000815839 262864330.278148740530 1 60406.539554666 2024-04-06T12:56:57.523143+00:00 19994330.277979839593 27870000.000022988766 262864330.277999132872 1 60406.539566314 2024-04-06T12:56:58.529555+00:00 19994330.277894869447 27869999.999976616353 262864330.277867794037 1 60406.539577954 2024-04-06T12:56:59.535204+00:00 19994330.278068099171 27869999.999977577478 262864330.278041988611 1 60406.539589372 2024-04-06T12:57:00.521716+00:00 19994330.277984466404 27870000.000006232411 262864330.277987003326 1 60406.539601056 2024-04-06T12:57:01.531275+00:00 19994330.278070054948 27870000.000009823591 262864330.278076201677 1 60406.539612585 2024-04-06T12:57:02.527375+00:00 19994330.278123039752 27870000.000027600676 262864330.278146952391 1 60406.539624128 2024-04-06T12:57:03.524599+00:00 19994330.277728624642 27870000.000005662441 262864330.277730584145 1 60406.539635711 2024-04-06T12:57:04.525438+00:00 19994330.277977820486 27869999.999996352941 262864330.277970492840 1 60406.539647264 2024-04-06T12:57:05.523598+00:00 19994330.278174076229 27869999.999969825149 262864330.278140217066 1 60406.539658828 2024-04-06T12:57:06.522743+00:00 19994330.278067924082 27870000.000063367188 262864330.278127580881 1 60406.539670431 2024-04-06T12:57:07.525228+00:00 19994330.278049837798 27869999.999966278672 262864330.278012394905 1 60406.539682013 2024-04-06T12:57:08.525943+00:00 19994330.277718983591 27869999.999997798353 262864330.277713090181 1 60406.539693658 2024-04-06T12:57:09.532078+00:00 19994330.278124958277 27869999.999999303371 262864330.278120577335 1 60406.539705142 2024-04-06T12:57:10.524306+00:00 19994330.278014287353 27869999.999977275729 262864330.277987897396 1 60406.539716804 2024-04-06T12:57:11.531848+00:00 19994330.277791194618 27870000.000003971159 262864330.277791470289 1 60406.539728293 2024-04-06T12:57:12.524487+00:00 19994330.278017263860 27869999.999955594540 262864330.277969151735 1 60406.539739850 2024-04-06T12:57:13.523017+00:00 19994330.278090585023 27870000.000059869140 262864330.278146773577 1 60406.539751471 2024-04-06T12:57:14.527081+00:00 19994330.277984589338 27869999.999981634319 262864330.277962535620 1 60406.539762974 2024-04-06T12:57:15.520951+00:00 19994330.277977421880 27870000.000034872442 262864330.278008580208 1 60406.539774548 2024-04-06T12:57:16.520993+00:00 19994330.277819324285 27869999.999966584146 262864330.277782231569 1 60406.539786125 2024-04-06T12:57:17.521183+00:00 19994330.278045609593 27870000.000008527189 262864330.278050422668 1 60406.539797688 2024-04-06T12:57:18.520288+00:00 19994330.277831234038 27869999.999976590276 262864330.277804106474 1 60406.539809282 2024-04-06T12:57:19.521990+00:00 19994330.278147920966 27870000.000021334738 262864330.278165578842 1 60406.539820876 2024-04-06T12:57:20.523630+00:00 19994330.277924794704 27869999.999973230064 262864330.277894347906 1 60406.539832430 2024-04-06T12:57:21.521975+00:00 19994330.277963757515 27870000.000016693026 262864330.277976751328 1 60406.539843995 2024-04-06T12:57:22.521129+00:00 19994330.278146438301 27869999.999973438680 262864330.278116196394 1 60406.539855577 2024-04-06T12:57:23.521870+00:00 19994330.277879055589 27870000.000018127263 262864330.277893483639 1 60406.539867171 2024-04-06T12:57:24.523577+00:00 19994330.278068341315 27870000.000004705042 262864330.278069347143 1 60406.539878715 2024-04-06T12:57:25.521002+00:00 19994330.277728673071 27870000.000025119632 262864330.277750104666 1 60406.539890346 2024-04-06T12:57:26.525880+00:00 19994330.278112459928 27869999.999937646091 262864330.278046429157 1 60406.539901905 2024-04-06T12:57:27.524581+00:00 19994330.278050009161 27870000.000043243170 262864330.278089553118 1 60406.539913500 2024-04-06T12:57:28.526400+00:00 19994330.277844522148 27869999.999936077744 262864330.277776896954 1 60406.539925095 2024-04-06T12:57:29.528193+00:00 19994330.278165172786 27869999.999969866127 262864330.278131335974 1 60406.539936677 2024-04-06T12:57:30.528862+00:00 19994330.277809239924 27869999.999968200922 262864330.277773737907 1 60406.539948222 2024-04-06T12:57:31.526380+00:00 19994330.277989309281 27870000.000021826476 262864330.278007417917 1 60406.539959881 2024-04-06T12:57:32.533756+00:00 19994330.277998950332 27870000.000010643154 262864330.278005897999 1 60406.539971481 2024-04-06T12:57:33.535921+00:00 19994330.277887623757 27870000.000028520823 262864330.277912437916 1 60406.539982984 2024-04-06T12:57:34.529820+00:00 19994330.277764257044 27869999.999969679862 262864330.277730256319 1 60406.539994738 2024-04-06T12:57:35.545374+00:00 19994330.278032805771 27870000.000010404736 262864330.278039515018 1 60406.540006278 2024-04-06T12:57:36.542423+00:00 19994330.278362657875 27870000.000006552786 262864330.278365522623 1 60406.540017767 2024-04-06T12:57:37.535073+00:00 19994330.278026331216 27869999.999981664121 262864330.278004318476 1 60406.540029339 2024-04-06T12:57:38.534914+00:00 19994330.277949973941 27870000.000027537346 262864330.277973830700 1 60406.540040797 2024-04-06T12:57:39.524804+00:00 19994330.278152372688 27869999.999970212579 262864330.278118878603 1 60406.540052432 2024-04-06T12:57:40.530081+00:00 19994330.277992468327 27869999.999986220151 262864330.277974992990 1 60406.540064066 2024-04-06T12:57:41.535325+00:00 19994330.277719579637 27869999.999993350357 262864330.277709245682 1 60406.540075636 2024-04-06T12:57:42.534961+00:00 19994330.278167534620 27869999.999977357686 262864330.278141200542 1 60406.540087095 2024-04-06T12:57:43.525053+00:00 19994330.278125725687 27869999.999977830797 262864330.278099864721 1 60406.540098694 2024-04-06T12:57:44.527137+00:00 19994330.278164252639 27869999.999984458089 262864330.278145015240 1 60406.540110224 2024-04-06T12:57:45.523327+00:00 19994330.277962606400 27870000.000037819147 262864330.277996718884 1 60406.540121851 2024-04-06T12:57:46.527865+00:00 19994330.277850691229 27870000.000015657395 262864330.277862638235 1 60406.540133476 2024-04-06T12:57:47.532367+00:00 19994330.277929946780 27869999.999989230186 262864330.277915477753 1 60406.540145039 2024-04-06T12:57:48.531320+00:00 19994330.278162561357 27869999.999985910952 262864330.278144776821 1 60406.540156505 2024-04-06T12:57:49.521992+00:00 19994330.277883548290 27870000.000001344830 262864330.277881205082 1 60406.540168284 2024-04-06T12:57:50.539682+00:00 19994330.277849562466 27869999.999981388450 262864330.277827262878 1 60406.540179669 2024-04-06T12:57:51.523380+00:00 19994330.278008513153 27869999.999989133328 262864330.277993947268 1 60406.540191298 2024-04-06T12:57:52.528132+00:00 19994330.277903929353 27869999.999983791262 262864330.277884006500 1 60406.540202829 2024-04-06T12:57:53.524406+00:00 19994330.278138104826 27869999.999992311001 262864330.278126716614 1 60406.540214468 2024-04-06T12:57:54.529998+00:00 19994330.277832947671 27870000.000009179115 262864330.277838438749 1 60406.540226013 2024-04-06T12:57:55.527565+00:00 19994330.277989391237 27870000.000021990389 262864330.278007686138 1 60406.540237682 2024-04-06T12:57:56.535738+00:00 19994330.278113815933 27870000.000001549721 262864330.278111666441 1 60406.540249232 2024-04-06T12:57:57.533623+00:00 19994330.277920000255 27870000.000014130026 262864330.277930438519 1 60406.540260748 2024-04-06T12:57:58.528610+00:00 19994330.277959350497 27870000.000015925616 262864330.277971565723 1 60406.540272291 2024-04-06T12:57:59.525981+00:00 19994330.277883656323 27870000.000022832304 262864330.277902781963 1 60406.540284046 2024-04-06T12:58:00.541549+00:00 19994330.277953840792 27870000.000001545995 262864330.277951687574 1 60406.540295514 2024-04-06T12:58:01.532387+00:00 19994330.278181508183 27869999.999977793545 262864330.278155624866 1 60406.540307035 2024-04-06T12:58:02.527820+00:00 19994330.277943827212 27869999.999986167997 262864330.277926295996 1 60406.540318594 2024-04-06T12:58:03.526511+00:00 19994330.277704626322 27869999.999998442829 262864330.277699381113 1 60406.540330166 2024-04-06T12:58:04.526290+00:00 19994330.278179455549 27869999.999990899116 262864330.278166681528 1 60406.540341784 2024-04-06T12:58:05.530116+00:00 19994330.277853325009 27870000.000013902783 262864330.277863502502 1 60406.540353343 2024-04-06T12:58:06.528871+00:00 19994330.277911234647 27869999.999992068857 262864330.277899622917 1 60406.540364869 2024-04-06T12:58:07.524693+00:00 19994330.277962110937 27869999.999998882413 262864330.277957290411 1 60406.540376477 2024-04-06T12:58:08.527597+00:00 19994330.277884244919 27869999.999998297542 262864330.277878850698 1 60406.540388003 2024-04-06T12:58:09.523435+00:00 19994330.278161872178 27870000.000009227544 262864330.278167426586 1 60406.540399592 2024-04-06T12:58:10.524796+00:00 19994330.277796138078 27870000.000012595206 262864330.277805060148 1 60406.540411162 2024-04-06T12:58:11.524427+00:00 19994330.278095886111 27870000.000006858259 262864330.278099060059 1 60406.540422740 2024-04-06T12:58:12.524754+00:00 19994330.277921348810 27869999.999959200621 262864330.277876853943 1 60406.540434272 2024-04-06T12:58:13.521151+00:00 19994330.277989044785 27870000.000033069402 262864330.278018414974 1 60406.540445874 2024-04-06T12:58:14.523549+00:00 19994330.278294395655 27869999.999989692122 262864330.278280377388 1 60406.540457429 2024-04-06T12:58:15.521846+00:00 19994330.277832098305 27869999.999967385083 262864330.277795791626 1 60406.540468999 2024-04-06T12:58:16.521548+00:00 19994330.278008326888 27869999.999993234873 262864330.277997851372 1 60406.540480573 2024-04-06T12:58:17.521513+00:00 19994330.278084222227 27869999.999994199723 262864330.278074711561 1 60406.540492240 2024-04-06T12:58:18.529545+00:00 19994330.278059318662 27870000.000048220158 262864330.278103828430 1 60406.540504121 2024-04-06T12:58:19.556030+00:00 19994330.278086923063 27870000.000009223819 262864330.278092473745 1 60406.540515298 2024-04-06T12:58:20.521784+00:00 19994330.278031848371 27870000.000043332577 262864330.278071492910 1 60406.540526886 2024-04-06T12:58:21.522974+00:00 19994330.278065282851 27869999.999955818057 262864330.278017431498 1 60406.540538439 2024-04-06T12:58:22.521121+00:00 19994330.277921374887 27870000.000022377819 262864330.277940064669 1 60406.540550031 2024-04-06T12:58:23.522683+00:00 19994330.278257627040 27869999.999974410981 262864330.278228342533 1 60406.540561619 2024-04-06T12:58:24.523852+00:00 19994330.278043571860 27870000.000027731061 262864330.278067588806 1 60406.540573171 2024-04-06T12:58:25.521950+00:00 19994330.278021797538 27869999.999999187887 262864330.278017282486 1 60406.540584724 2024-04-06T12:58:26.520194+00:00 19994330.277775865048 27870000.000004701316 262864330.277776867151 1 60406.540596360 2024-04-06T12:58:27.525537+00:00 19994330.278123535216 27870000.000002328306 262864330.278122156858 1 60406.540607884 2024-04-06T12:58:28.521145+00:00 19994330.278019942343 27870000.000006843358 262864330.278023093939 1 60406.540619519 2024-04-06T12:58:29.526389+00:00 19994330.277968440205 27870000.000011641532 262864330.277976393700 1 60406.540631059 2024-04-06T12:58:30.523484+00:00 19994330.277703437954 27870000.000033415854 262864330.277733147144 1 60406.540642662 2024-04-06T12:58:31.525989+00:00 19994330.278243042529 27869999.999993920326 262864330.278233259916 1 60406.540654222 2024-04-06T12:58:32.524841+00:00 19994330.278076160699 27869999.999995563179 262864330.278068035841 1 60406.540665787 2024-04-06T12:58:33.523952+00:00 19994330.277879137546 27869999.999971047044 262864330.277846485376 1 60406.540677343 2024-04-06T12:58:34.522378+00:00 19994330.278005696833 27869999.999972995371 262864330.277974992990 1 60406.540688941 2024-04-06T12:58:35.524470+00:00 19994330.277964476496 27870000.000000718981 262864330.277961492538 1 60406.540700492 2024-04-06T12:58:36.522540+00:00 19994330.277865048498 27869999.999960534275 262864330.277821898460 1 60406.540712099 2024-04-06T12:58:37.525363+00:00 19994330.278162062168 27870000.000017203391 262864330.278175562620 1 60406.540723641 2024-04-06T12:58:38.522579+00:00 19994330.278053775430 27870000.000013425946 262864330.278063476086 1 60406.540735222 2024-04-06T12:58:39.523200+00:00 19994330.278089325875 27870000.000037897378 262864330.278123527765 1 60406.540746778 2024-04-06T12:58:40.521657+00:00 19994330.278106518090 27869999.999967515469 262864330.278070330620 1 60406.540758359 2024-04-06T12:58:41.522208+00:00 19994330.277888987213 27870000.000035196543 262864330.277920484543 1 60406.540769942 2024-04-06T12:58:42.522957+00:00 19994330.277787011117 27870000.000008817762 262864330.277792125940 1 60406.540781504 2024-04-06T12:58:43.522005+00:00 19994330.278221890330 27869999.999982457608 262864330.278200626373 1 60406.540793135 2024-04-06T12:58:44.526826+00:00 19994330.278167769313 27869999.999988246709 262864330.278152346611 1 60406.540804685 2024-04-06T12:58:45.524754+00:00 19994330.277671933174 27869999.999978285283 262864330.277646511793 1 60406.540816349 2024-04-06T12:58:46.532515+00:00 19994330.278152693063 27869999.999973040074 262864330.278122037649 1 60406.540827910 2024-04-06T12:58:47.531418+00:00 19994330.278160113841 27870000.000009991229 262864330.278166413307 1 60406.540839569 2024-04-06T12:58:48.538721+00:00 19994330.277828130871 27870000.000023666769 262864330.277848094702 1 60406.540850984 2024-04-06T12:58:49.524989+00:00 19994330.277940306813 27870000.000049281865 262864330.277985900640 1 60406.540862636 2024-04-06T12:58:50.531734+00:00 19994330.278173170984 27870000.000009614974 262864330.278179109097 1 60406.540874098 2024-04-06T12:58:51.522080+00:00 19994330.278187036514 27869999.999997794628 262864330.278181135654 1 60406.540885796 2024-04-06T12:58:52.532759+00:00 19994330.277904417366 27870000.000063542277 262864330.277964264154 1 60406.540897306 2024-04-06T12:58:53.527211+00:00 19994330.277920037508 27870000.000038079917 262864330.277954429388 1 60406.540909171 2024-04-06T12:58:54.552365+00:00 19994330.278138108552 27870000.000010356307 262864330.278144776821 1 60406.540920488 2024-04-06T12:58:55.530127+00:00 19994330.277966380119 27870000.000008217990 262864330.277970910072 1 60406.540932153 2024-04-06T12:58:56.538048+00:00 19994330.277948271483 27869999.999951612204 262864330.277896165848 1 60406.540943688 2024-04-06T12:58:57.534636+00:00 19994330.277912020683 27869999.999978847802 262864330.277887165546 1 60406.540955297 2024-04-06T12:58:58.537662+00:00 19994330.277849409729 27870000.000024851412 262864330.277870565653 1 60406.540966737 2024-04-06T12:58:59.526077+00:00 19994330.277833029628 27869999.999972067773 262864330.277801394463 1 60406.540978298 2024-04-06T12:59:00.524933+00:00 19994330.277747947723 27869999.999990131706 262864330.277734398842 1 60406.540989826 2024-04-06T12:59:01.520987+00:00 19994330.278346046805 27870000.000005356967 262864330.278347730637 1 60406.541001423 2024-04-06T12:59:02.522978+00:00 19994330.277914825827 27869999.999988507479 262864330.277899622917 1 60406.541013147 2024-04-06T12:59:03.535879+00:00 19994330.277919441462 27870000.000019885600 262864330.277935624123 1 60406.541024552 2024-04-06T12:59:04.521318+00:00 19994330.278067462146 27869999.999990325421 262864330.278054088354 1 60406.541036121 2024-04-06T12:59:05.520831+00:00 19994330.278037302196 27869999.999983970076 262864330.278017580509 1 60406.541047696 2024-04-06T12:59:06.520884+00:00 19994330.277699247003 27869999.999970216304 262864330.277665793896 1 60406.541059278 2024-04-06T12:59:07.521590+00:00 19994330.278102312237 27869999.999998498708 262864330.278097122908 1 60406.541070841 2024-04-06T12:59:08.520647+00:00 19994330.277982011437 27869999.999958220869 262864330.277936518192 1 60406.541082434 2024-04-06T12:59:09.522318+00:00 19994330.277806971222 27869999.999993886799 262864330.277797162533 1 60406.541093992 2024-04-06T12:59:10.520923+00:00 19994330.278384465724 27869999.999962273985 262864330.278343051672 1 60406.541105597 2024-04-06T12:59:11.523558+00:00 19994330.277897663414 27870000.000046595931 262864330.277940571308 1 60406.541117143 2024-04-06T12:59:12.521179+00:00 19994330.277915719897 27869999.999963708222 262864330.277875721455 1 60406.541128810 2024-04-06T12:59:13.529231+00:00 19994330.277781918645 27870000.000014100224 262864330.277792334557 1 60406.541140446 2024-04-06T12:59:14.534483+00:00 19994330.278196383268 27870000.000024817884 262864330.278217524290 1 60406.541151981 2024-04-06T12:59:15.531151+00:00 19994330.277887195349 27870000.000001132488 262864330.277884632349 1 60406.541163522 2024-04-06T12:59:16.528266+00:00 19994330.278254758567 27869999.999962702394 262864330.278213739395 1 60406.541175121 2024-04-06T12:59:17.530467+00:00 19994330.278118208051 27870000.000010915101 262864330.278125405312 1 60406.541186775 2024-04-06T12:59:18.537348+00:00 19994330.277939870954 27869999.999974448234 262864330.277910649776 1 60406.541198491 2024-04-06T12:59:19.549618+00:00 19994330.278172381222 27869999.999994944781 262864330.278163611889 1 60406.541209741 2024-04-06T12:59:20.521624+00:00 19994330.278157252818 27870000.000045489520 262864330.278199046850 1 60406.541221333 2024-04-06T12:59:21.523158+00:00 19994330.278087921441 27869999.999989159405 262864330.278073370457 1 60406.541233086 2024-04-06T12:59:22.538600+00:00 19994330.277686625719 27870000.000020150095 262864330.277703076601 1 60406.541244585 2024-04-06T12:59:23.532140+00:00 19994330.278022229671 27869999.999972678721 262864330.277991205454 1 60406.541256673 2024-04-06T12:59:24.576559+00:00 19994330.278066959232 27869999.999956179410 262864330.278019458055 1 60406.541267774 2024-04-06T12:59:25.535702+00:00 19994330.277997877449 27869999.999971460551 262864330.277965635061 1 60406.541279345 2024-04-06T12:59:26.535386+00:00 19994330.278073731810 27870000.000021893531 262864330.278091937304 1 60406.541290926 2024-04-06T12:59:27.536024+00:00 19994330.277748223394 27869999.999991290271 262864330.277735829353 1 60406.541302577 2024-04-06T12:59:28.542609+00:00 19994330.278103362769 27869999.999989755452 262864330.278089404106 1 60406.541314137 2024-04-06T12:59:29.541436+00:00 19994330.277991965413 27870000.000036999583 262864330.278025269508 1 60406.541325627 2024-04-06T12:59:30.534197+00:00 19994330.277658898383 27870000.000007569790 262864330.277662783861 1 60406.541337075 2024-04-06T12:59:31.523296+00:00 19994330.278103545308 27870000.000010997057 262864330.278110861778 1 60406.541348637 2024-04-06T12:59:32.522195+00:00 19994330.277938313782 27869999.999969646335 262864330.277904272079 1 60406.541360451 2024-04-06T12:59:33.542939+00:00 19994330.278000760823 27870000.000030208379 262864330.278027296066 1 60406.541371871 2024-04-06T12:59:34.529673+00:00 19994330.277923844755 27869999.999999571592 262864330.277919739485 1 60406.541383410 2024-04-06T12:59:35.526637+00:00 19994330.278280775994 27870000.000004503876 262864330.278281569481 1 60406.541395200 2024-04-06T12:59:36.545304+00:00 19994330.277899447829 27870000.000047698617 262864330.277943432331 1 60406.541406509 2024-04-06T12:59:37.522390+00:00 19994330.278024517000 27869999.999942373484 262864330.277963191271 1 60406.541418204 2024-04-06T12:59:38.532820+00:00 19994330.278055593371 27869999.999980784953 262864330.278032660484 1 60406.541429744 2024-04-06T12:59:39.529900+00:00 19994330.277983270586 27869999.999994412065 262864330.277973979712 1 60406.541441255 2024-04-06T12:59:40.524468+00:00 19994330.277877502143 27869999.999992251396 262864330.277866065502 1 60406.541452975 2024-04-06T12:59:41.537067+00:00 19994330.278134115040 27869999.999971453100 262864330.278101861477 1 60406.541464515 2024-04-06T12:59:42.534058+00:00 19994330.278057515621 27870000.000064726919 262864330.278118550777 1 60406.541476069 2024-04-06T12:59:43.532383+00:00 19994330.277700308710 27869999.999955803156 262864330.277652412653 1 60406.541487730 2024-04-06T12:59:44.539889+00:00 19994330.277931321412 27870000.000028740615 262864330.277956366539 1 60406.541499133 2024-04-06T12:59:45.525093+00:00 19994330.278109658509 27869999.999961927533 262864330.278067886829 1 60406.541510733 2024-04-06T12:59:46.527321+00:00 19994330.277853414416 27869999.999953620136 262864330.277803361416 1 60406.541522294 2024-04-06T12:59:47.526219+00:00 19994330.278007041663 27869999.999978847802 262864330.277982175350 1 60406.541534004 2024-04-06T12:59:48.537928+00:00 19994330.277975238860 27870000.000035259873 262864330.278006792068 1 60406.541545655 2024-04-06T12:59:49.544579+00:00 19994330.277994096279 27869999.999936468899 262864330.277926862240 1 60406.541556999 2024-04-06T12:59:50.524699+00:00 19994330.277811855078 27870000.000010382384 262864330.277818530798 1 60406.541568680 2024-04-06T12:59:51.533969+00:00 19994330.277972467244 27869999.999983943999 262864330.277952700853 1 60406.541580288 2024-04-06T12:59:52.536914+00:00 19994330.278061758727 27870000.000008288771 262864330.278066337109 1 60406.541592009 2024-04-06T12:59:53.549626+00:00 19994330.277810074389 27870000.000007435679 262864330.277813822031 1 60406.541603287 2024-04-06T12:59:54.524004+00:00 19994330.277900330722 27869999.999985057861 262864330.277881711721 1 60406.541614966 2024-04-06T12:59:55.533121+00:00 19994330.278079636395 27870000.000048939139 262864330.278124868870 1 60406.541626461 2024-04-06T12:59:56.526250+00:00 19994330.277861904353 27870000.000021804124 262864330.277880012989 1 60406.541638282 2024-04-06T12:59:57.547553+00:00 19994330.278196264058 27869999.999986283481 262864330.278178870678 1 60406.541649623 2024-04-06T12:59:58.527439+00:00 19994330.277715761214 27870000.000041220337 262864330.277753293514 1 60406.541661258 2024-04-06T12:59:59.532687+00:00 19994330.277990732342 27870000.000041030347 262864330.278028070927 1 60406.541672731 2024-04-06T13:00:00.523969+00:00 19994330.277959596366 27870000.000001400709 262864330.277957290411 1 60406.541685020 2024-04-06T13:00:01.585747+00:00 19994330.278102513403 27869999.999964710325 262864330.278063535690 1 60406.541696893 2024-04-06T13:00:02.611530+00:00 19994330.277999203652 27870000.000002805144 262864330.277998298407 1 60406.541707771 2024-04-06T13:00:03.551455+00:00 19994330.277923185378 27869999.999984208494 262864330.277903705835 1 60406.541719162 2024-04-06T13:00:04.535585+00:00 19994330.278040505946 27869999.999997746199 262864330.278034538031 1 60406.541730669 2024-04-06T13:00:05.529829+00:00 19994330.278033807874 27869999.999997325242 262864330.278027415276 1 60406.541742236 2024-04-06T13:00:06.529217+00:00 19994330.277903232723 27870000.000020399690 262864330.277919918299 1 60406.541753779 2024-04-06T13:00:07.526497+00:00 19994330.278099942952 27870000.000007588416 262864330.278103858232 1 60406.541765401 2024-04-06T13:00:08.530648+00:00 19994330.277896150947 27870000.000062771142 262864330.277955234051 1 60406.541776922 2024-04-06T13:00:09.526010+00:00 19994330.278079126030 27869999.999970003963 262864330.278045445681 1 60406.541788426 2024-04-06T13:00:10.520009+00:00 19994330.277988806367 27869999.999987635761 262864330.277972757816 1 60406.541800130 2024-04-06T13:00:11.531227+00:00 19994330.278314389288 27870000.000011742115 262864330.278322428465 1 60406.541811714 2024-04-06T13:00:12.532085+00:00 19994330.277835041285 27869999.999963797629 262864330.277795135975 1 60406.541823368 2024-04-06T13:00:13.539010+00:00 19994330.277866780758 27869999.999948877841 262864330.277811974287 1 60406.541834826 2024-04-06T13:00:14.528918+00:00 19994330.277829263359 27869999.999963808805 262864330.277789384127 1 60406.541846571 2024-04-06T13:00:15.543753+00:00 19994330.278119988739 27870000.000045932829 262864330.278162211180 1 60406.541857978 2024-04-06T13:00:16.529297+00:00 19994330.278005246073 27870000.000040180981 262864330.278041720390 1 60406.541869540 2024-04-06T13:00:17.528275+00:00 19994330.277924980968 27869999.999949071556 262864330.277870357037 1 60406.541881298 2024-04-06T13:00:18.544103+00:00 19994330.277991898358 27869999.999998595566 262864330.277986794710 1 60406.541892643 2024-04-06T13:00:19.524386+00:00 19994330.277857702225 27870000.000017143786 262864330.277871131897 1 60406.541904192 2024-04-06T13:00:20.522177+00:00 19994330.278061356395 27869999.999996561557 262864330.278054237366 1 60406.541915828 2024-04-06T13:00:21.527535+00:00 19994330.278066113591 27870000.000013478100 262864330.278075873852 1 60406.541927341 2024-04-06T13:00:22.522267+00:00 19994330.277881070971 27870000.000003948808 262864330.277881324291 1 60406.541939144 2024-04-06T13:00:23.542072+00:00 19994330.277881700546 27869999.999967467040 262864330.277845472097 1 60406.541950495 2024-04-06T13:00:24.522725+00:00 19994330.277808401734 27869999.999992191792 262864330.277796894312 1 60406.541962102 2024-04-06T13:00:25.525635+00:00 19994330.278105530888 27870000.000008489937 262864330.278110325336 1 60406.541973703 2024-04-06T13:00:26.527916+00:00 19994330.278008032590 27869999.999977350235 262864330.277981698513 1 60406.541985263 2024-04-06T13:00:27.526735+00:00 19994330.277901429683 27870000.000038772821 262864330.277936518192 1 60406.541996769 2024-04-06T13:00:28.520790+00:00 19994330.277772966772 27870000.000001288950 262864330.277770549059 1 60406.542008678 2024-04-06T13:00:29.549820+00:00 19994330.278118290007 27869999.999972917140 262864330.278087496758 1 60406.542020169 2024-04-06T13:00:30.542607+00:00 19994330.278167050332 27869999.999994277954 262864330.278157621622 1 60406.542031617 2024-04-06T13:00:31.531740+00:00 19994330.277762789279 27870000.000000994653 262864330.277760088444 1 60406.542043118 2024-04-06T13:00:32.525373+00:00 19994330.278059434146 27869999.999945707619 262864330.278001427650 1 60406.542054674 2024-04-06T13:00:33.523847+00:00 19994330.278234705329 27870000.000014930964 262864330.278245925903 1 60406.542066319 2024-04-06T13:00:34.529996+00:00 19994330.277906343341 27869999.999952215701 262864330.277854859829 1 60406.542077797 2024-04-06T13:00:35.521707+00:00 19994330.277895338833 27870000.000044401735 262864330.277936041355 1 60406.542089400 2024-04-06T13:00:36.524163+00:00 19994330.278032865375 27869999.999996349216 262864330.278025537729 1 60406.542100983 2024-04-06T13:00:37.524894+00:00 19994330.278000202030 27869999.999991148710 262864330.277987658978 1 60406.542112617 2024-04-06T13:00:38.530103+00:00 19994330.277992874384 27870000.000030726194 262864330.278019905090 1 60406.542124204 2024-04-06T13:00:39.531220+00:00 19994330.278102122247 27869999.999976418912 262864330.278074860573 1 60406.542135681 2024-04-06T13:00:40.522868+00:00 19994330.277929745615 27870000.000017356128 262864330.277943402529 1 60406.542147255 2024-04-06T13:00:41.522817+00:00 19994330.277767255902 27870000.000015579164 262864330.277779161930 1 60406.542158797 2024-04-06T13:00:42.520041+00:00 19994330.278060540557 27869999.999977685511 262864330.278034508228 1 60406.542170460 2024-04-06T13:00:43.527750+00:00 19994330.278268367052 27870000.000023446977 262864330.278288125992 1 60406.542182037 2024-04-06T13:00:44.527986+00:00 19994330.277911972255 27869999.999985650182 262864330.277893900871 1 60406.542193703 2024-04-06T13:00:45.535983+00:00 19994330.278181303293 27869999.999979626387 262864330.278157234192 1 60406.542205231 2024-04-06T13:00:46.531928+00:00 19994330.277892671525 27869999.999982889742 262864330.277871876955 1 60406.542216715 2024-04-06T13:00:47.524178+00:00 19994330.277902390808 27869999.999992873520 262864330.277891576290 1 60406.542228303 2024-04-06T13:00:48.525410+00:00 19994330.277993433177 27869999.999993734062 262864330.277983486652 1 60406.542239849 2024-04-06T13:00:49.522954+00:00 19994330.278175823390 27869999.999988641590 262864330.278160780668 1 60406.542251434 2024-04-06T13:00:50.523917+00:00 19994330.277876865119 27870000.000036101788 262864330.277909249067 1 60406.542263023 2024-04-06T13:00:51.525179+00:00 19994330.277944032103 27870000.000034272671 262864330.277974605560 1 60406.542274553 2024-04-06T13:00:52.521384+00:00 19994330.278024051338 27870000.000028569251 262864330.278048932552 1 60406.542286199 2024-04-06T13:00:53.527546+00:00 19994330.277762051672 27869999.999997265637 262864330.277755618095 1 60406.542297762 2024-04-06T13:00:54.526637+00:00 19994330.277976155281 27870000.000002615154 262864330.277975082397 1 60406.542309331 2024-04-06T13:00:55.526166+00:00 19994330.277859032154 27870000.000004198402 262864330.277859538794 1 60406.542320898 2024-04-06T13:00:56.525612+00:00 19994330.278016805649 27869999.999993182719 262864330.278006285429 1 60406.542332479 2024-04-06T13:00:57.526190+00:00 19994330.277871880680 27869999.999985627830 262864330.277853816748 1 60406.542344092 2024-04-06T13:00:58.529555+00:00 19994330.278026122600 27870000.000025056303 262864330.278047502041 1 60406.542355685 2024-04-06T13:00:59.531202+00:00 19994330.277938336134 27869999.999997593462 262864330.277932226658 1 60406.542367239 2024-04-06T13:01:00.529425+00:00 19994330.278013318777 27869999.999999698251 262864330.278009325266 1 60406.542378835 2024-04-06T13:01:01.531398+00:00 19994330.278044890612 27870000.000000774860 262864330.278041958809 1 60406.542390299 2024-04-06T13:01:02.521871+00:00 19994330.277928765863 27870000.000020764768 262864330.277945846319 1 60406.542401937 2024-04-06T13:01:03.527390+00:00 19994330.277804952115 27870000.000018693507 262864330.277819931507 1 60406.542413445 2024-04-06T13:01:04.521644+00:00 19994330.277912929654 27869999.999977402389 262864330.277886629105 1 60406.542425109 2024-04-06T13:01:05.529435+00:00 19994330.277770899236 27870000.000009115785 262864330.277776330709 1 60406.542436594 2024-04-06T13:01:06.521718+00:00 19994330.277711946517 27869999.999976456165 262864330.277684718370 1 60406.542448200 2024-04-06T13:01:07.524497+00:00 19994330.278311379254 27870000.000006292015 262864330.278313964605 1 60406.542459749 2024-04-06T13:01:08.522288+00:00 19994330.278072036803 27870000.000009641051 262864330.278077989817 1 60406.542471289 2024-04-06T13:01:09.519337+00:00 19994330.277922246605 27869999.999959237874 262864330.277877777815 1 60406.542482947 2024-04-06T13:01:10.526676+00:00 19994330.278010923415 27870000.000042267144 262864330.278049498796 1 60406.542494469 2024-04-06T13:01:11.522143+00:00 19994330.277861736715 27869999.999951444566 262864330.277809500694 1 60406.542506038 2024-04-06T13:01:12.521721+00:00 19994330.277941506356 27870000.000065561384 262864330.278003364801 1 60406.542517635 2024-04-06T13:01:13.523689+00:00 19994330.278311394155 27870000.000018030405 262864330.278325736523 1 60406.542529552 2024-04-06T13:01:14.553316+00:00 19994330.277774766088 27869999.999993931502 262864330.277764976025 1 60406.542540814 2024-04-06T13:01:15.526298+00:00 19994330.277884382755 27869999.999994710088 262864330.277875393629 1 60406.542552350 2024-04-06T13:01:16.523012+00:00 19994330.277953509241 27870000.000020507723 262864330.277970314026 1 60406.542564004 2024-04-06T13:01:17.529940+00:00 19994330.277896963060 27869999.999975409359 262864330.277868688107 1 60406.542575499 2024-04-06T13:01:18.523128+00:00 19994330.277954109013 27870000.000022690743 262864330.277973085642 1 60406.542587164 2024-04-06T13:01:19.530965+00:00 19994330.277927391231 27869999.999968606979 262864330.277892321348 1 60406.542598731 2024-04-06T13:01:20.530369+00:00 19994330.277801811695 27870000.000023223460 262864330.277821332216 1 60406.542610345 2024-04-06T13:01:21.533805+00:00 19994330.278188049793 27870000.000001944602 262864330.278186291456 1 60406.542621940 2024-04-06T13:01:22.535613+00:00 19994330.277679242194 27870000.000014573336 262864330.277690112591 1 60406.542633451 2024-04-06T13:01:23.530124+00:00 19994330.277893103659 27870000.000020936131 262864330.277910321951 1 60406.542645098 2024-04-06T13:01:24.536470+00:00 19994330.277837797999 27869999.999989226460 262864330.277823328972 1 60406.542656675 2024-04-06T13:01:25.536761+00:00 19994330.278109267354 27870000.000021804124 262864330.278127372265 1 60406.542668121 2024-04-06T13:01:26.525649+00:00 19994330.277959749103 27869999.999998904765 262864330.277954936028 1 60406.542679697 2024-04-06T13:01:27.525809+00:00 19994330.278070453554 27869999.999996807426 262864330.278063565493 1 60406.542691272 2024-04-06T13:01:28.525875+00:00 19994330.277789089829 27869999.999990727752 262864330.277776122093 1 60406.542702893 2024-04-06T13:01:29.529945+00:00 19994330.277895312756 27869999.999999236315 262864330.277890831232 1 60406.542714452 2024-04-06T13:01:30.528653+00:00 19994330.277953464538 27870000.000010792166 262864330.277960568666 1 60406.542725973 2024-04-06T13:01:31.524034+00:00 19994330.277991294861 27869999.999993883073 262864330.277981489897 1 60406.542737606 2024-04-06T13:01:32.529138+00:00 19994330.277798634022 27870000.000017393380 262864330.277812331915 1 60406.542749146 2024-04-06T13:01:33.526180+00:00 19994330.278099358082 27870000.000012625009 262864330.278108298779 1 60406.542760734 2024-04-06T13:01:34.527460+00:00 19994330.277859494090 27870000.000021595508 262864330.277877390385 1 60406.542772283 2024-04-06T13:01:35.525288+00:00 19994330.277953218669 27869999.999991156161 262864330.277940660715 1 60406.542784187 2024-04-06T13:01:36.553738+00:00 19994330.277971517295 27870000.000010166317 262864330.277977973223 1 60406.542795467 2024-04-06T13:01:37.528342+00:00 19994330.278311859816 27869999.999959163368 262864330.278267323971 1 60406.542807105 2024-04-06T13:01:38.533821+00:00 19994330.277769833803 27869999.999994244426 262864330.277760386467 1 60406.542818644 2024-04-06T13:01:39.530813+00:00 19994330.277935657650 27870000.000027209520 262864330.277959167957 1 60406.542830642 2024-04-06T13:01:40.567512+00:00 19994330.277711931616 27869999.999987866729 262864330.277696102858 1 60406.542841731 2024-04-06T13:01:41.525545+00:00 19994330.278123211116 27870000.000023569912 262864330.278143078089 1 60406.542853472 2024-04-06T13:01:42.540002+00:00 19994330.278225988150 27870000.000013291836 262864330.278235584497 1 60406.542865054 2024-04-06T13:01:43.540640+00:00 19994330.277980260551 27869999.999971520156 262864330.277948081493 1 60406.542876514 2024-04-06T13:01:44.530786+00:00 19994330.278010714799 27870000.000014502555 262864330.278021544218 1 60406.542888519 2024-04-06T13:01:45.568074+00:00 19994330.277946121991 27870000.000032544136 262864330.277974963188 1 60406.542899583 2024-04-06T13:01:46.524018+00:00 19994330.277988724411 27870000.000027555972 262864330.278012603521 1 60406.542911196 2024-04-06T13:01:47.527315+00:00 19994330.277774363756 27870000.000038731843 262864330.277809411287 1 60406.542922844 2024-04-06T13:01:48.533715+00:00 19994330.277994427830 27870000.000008072704 262864330.277998805046 1 60406.542934371 2024-04-06T13:01:49.529679+00:00 19994330.277856498957 27870000.000018037856 262864330.277870833874 1 60406.542946243 2024-04-06T13:01:50.555378+00:00 19994330.277784675360 27870000.000020533800 262864330.277801513672 1 60406.542957488 2024-04-06T13:01:51.526924+00:00 19994330.278296537697 27870000.000000923872 262864330.278293758631 1 60406.542969055 2024-04-06T13:01:52.526291+00:00 19994330.277651365846 27870000.000005364418 262864330.277653038502 1 60406.542980774 2024-04-06T13:01:53.538876+00:00 19994330.278030660003 27870000.000015739352 262864330.278042703867 1 60406.542992203 2024-04-06T13:01:54.526293+00:00 19994330.277823910117 27869999.999985609204 262864330.277805805206 1 60406.543003894 2024-04-06T13:01:55.536500+00:00 19994330.278063673526 27870000.000036481768 262864330.278096467257 1 60406.543015366 2024-04-06T13:01:56.527647+00:00 19994330.277887400240 27870000.000002209097 262864330.277885913849 1 60406.543026921 2024-04-06T13:01:57.525995+00:00 19994330.277962513268 27870000.000025194138 262864330.277983993292 1 60406.543038502 2024-04-06T13:01:58.526554+00:00 19994330.278076250106 27870000.000020686537 262864330.278093248606 1 60406.543050186 2024-04-06T13:01:59.536057+00:00 19994330.277856599540 27870000.000010054559 262864330.277862936258 1 60406.543061658 2024-04-06T13:02:00.527223+00:00 19994330.277808584273 27869999.999988544732 262864330.277793437243 1 60406.543073392 2024-04-06T13:02:01.541012+00:00 19994330.277985516936 27869999.999979089946 262864330.277960896492 1 60406.543084790 2024-04-06T13:02:02.525859+00:00 19994330.277887817472 27870000.000018138438 262864330.277902275324 1 60406.543096392 2024-04-06T13:02:03.528327+00:00 19994330.277956429869 27869999.999974366277 262864330.277927100658 1 60406.543107991 2024-04-06T13:02:04.530424+00:00 19994330.277723591775 27870000.000015083700 262864330.277734965086 1 60406.543119553 2024-04-06T13:02:05.529443+00:00 19994330.277955796570 27870000.000033877790 262864330.277985990047 1 60406.543131126 2024-04-06T13:02:06.529293+00:00 19994330.278243772686 27870000.000026013702 262864330.278266102076 1 60406.543142749 2024-04-06T13:02:07.533544+00:00 19994330.277863502502 27869999.999991491437 262864330.277851283550 1 60406.543154249 2024-04-06T13:02:08.527061+00:00 19994330.277821976691 27870000.000040456653 262864330.277858763933 1 60406.543165783 2024-04-06T13:02:09.523698+00:00 19994330.277966372669 27869999.999986547977 262864330.277949243784 1 60406.543177458 2024-04-06T13:02:10.532343+00:00 19994330.278220798820 27870000.000002250075 262864330.278219372034 1 60406.543188970 2024-04-06T13:02:11.526971+00:00 19994330.278208028525 27869999.999976564199 262864330.278180897236 1 60406.543200580 2024-04-06T13:02:12.530143+00:00 19994330.277794465423 27869999.999966133386 262864330.277756929398 1 60406.543212107 2024-04-06T13:02:13.526033+00:00 19994330.277867801487 27870000.000011850148 262864330.277875959873 1 60406.543223721 2024-04-06T13:02:14.529462+00:00 19994330.278114512563 27869999.999998439103 262864330.278109252453 1 60406.543235247 2024-04-06T13:02:15.525372+00:00 19994330.277978524566 27869999.999993726611 262864330.277968585491 1 60406.543246841 2024-04-06T13:02:16.527036+00:00 19994330.278033610433 27870000.000017601997 262864330.278047531843 1 60406.543258602 2024-04-06T13:02:17.543178+00:00 19994330.277744885534 27869999.999987326562 262864330.277728527784 1 60406.543270034 2024-04-06T13:02:18.530959+00:00 19994330.278018012643 27869999.999990429729 262864330.278004765511 1 60406.543281520 2024-04-06T13:02:19.523329+00:00 19994330.278018198907 27869999.999962307513 262864330.277976810932 1 60406.543293154 2024-04-06T13:02:20.528535+00:00 19994330.277794256806 27870000.000003129244 262864330.277793705463 1 60406.543304690 2024-04-06T13:02:21.525239+00:00 19994330.278040736914 27869999.999991308898 262864330.278028339148 1 60406.543316219 2024-04-06T13:02:22.521363+00:00 19994330.277996145189 27869999.999992791563 262864330.277985244989 1 60406.543327849 2024-04-06T13:02:23.526162+00:00 19994330.278014730662 27870000.000009361655 262864330.278020381927 1 60406.543339433 2024-04-06T13:02:24.527042+00:00 19994330.277807001024 27869999.999986946583 262864330.277790248394 1 60406.543350919 2024-04-06T13:02:25.519435+00:00 19994330.277988012880 27870000.000035345554 262864330.278019666672 1 60406.543362584 2024-04-06T13:02:26.527238+00:00 19994330.278042718768 27870000.000031232834 262864330.278070271015 1 60406.543374108 2024-04-06T13:02:27.522965+00:00 19994330.278052903712 27870000.000036623329 262864330.278085827827 1 60406.543385746 2024-04-06T13:02:28.528496+00:00 19994330.277764867991 27870000.000000417233 262864330.277761578560 1 60406.543397306 2024-04-06T13:02:29.527293+00:00 19994330.277988657355 27869999.999997895211 262864330.277982831001 1 60406.543408885 2024-04-06T13:02:30.527648+00:00 19994330.278064236045 27870000.000000778586 262864330.278061330318 1 60406.543420430 2024-04-06T13:02:31.525168+00:00 19994330.277831099927 27870000.000005122274 262864330.277832537889 1 60406.543432031 2024-04-06T13:02:32.527451+00:00 19994330.277902211994 27870000.000044394284 262864330.277942925692 1 60406.543443559 2024-04-06T13:02:33.523474+00:00 19994330.278113819659 27869999.999925769866 262864330.278035879135 1 60406.543455200 2024-04-06T13:02:34.529251+00:00 19994330.278094235808 27870000.000012930483 262864330.278103470802 1 60406.543466864 2024-04-06T13:02:35.537075+00:00 19994330.277816474438 27869999.999976810068 262864330.277789592743 1 60406.543478488 2024-04-06T13:02:36.541330+00:00 19994330.278187442571 27869999.999982338399 262864330.278166085482 1 60406.543490026 2024-04-06T13:02:37.538234+00:00 19994330.278004329652 27870000.000007338822 262864330.278007954359 1 60406.543501410 2024-04-06T13:02:38.521783+00:00 19994330.277941029519 27869999.999998349696 262864330.277935683727 1 60406.543513031 2024-04-06T13:02:39.525893+00:00 19994330.277867350727 27870000.000031892210 262864330.277895539999 1 60406.543524752 2024-04-06T13:02:40.538610+00:00 19994330.278039697558 27870000.000035416335 262864330.278071403503 1 60406.543536172 2024-04-06T13:02:41.525242+00:00 19994330.278186228126 27869999.999992821366 262864330.278175354004 1 60406.543548727 2024-04-06T13:02:42.610012+00:00 19994330.277776908129 27869999.999987136573 262864330.277760326862 1 60406.543559470 2024-04-06T13:02:43.538214+00:00 19994330.277997940779 27870000.000014465302 262864330.278008699417 1 60406.543570979 2024-04-06T13:02:44.532627+00:00 19994330.277959641069 27869999.999993633479 262864330.277949571609 1 60406.543582598 2024-04-06T13:02:45.536446+00:00 19994330.277751978487 27870000.000010654330 262864330.277758955956 1 60406.543594242 2024-04-06T13:02:46.542492+00:00 19994330.277991436422 27870000.000018980354 262864330.278006732464 1 60406.543605734 2024-04-06T13:02:47.535422+00:00 19994330.278192471713 27869999.999971888959 262864330.278160661459 1 60406.543617155 2024-04-06T13:02:48.522249+00:00 19994330.277866460383 27869999.999982252717 262864330.277844995260 1 60406.543628872 2024-04-06T13:02:49.534549+00:00 19994330.278018075973 27870000.000063166022 262864330.278077572584 1 60406.543640377 2024-04-06T13:02:50.528609+00:00 19994330.277820028365 27870000.000017922372 262864330.277834236622 1 60406.543652010 2024-04-06T13:02:51.533688+00:00 19994330.277916915715 27870000.000005416572 262864330.277918636799 1 60406.543663474 2024-04-06T13:02:52.524118+00:00 19994330.278048157692 27870000.000011704862 262864330.278056174517 1 60406.543675034 2024-04-06T13:02:53.522970+00:00 19994330.278003316373 27869999.999993965030 262864330.277993589640 1 60406.543686694 2024-04-06T13:02:54.530346+00:00 19994330.277821600437 27870000.000008564442 262864330.277826458216 1 60406.543698380 2024-04-06T13:02:55.540021+00:00 19994330.278033833951 27870000.000020600855 262864330.278050720692 1 60406.543709909 2024-04-06T13:02:56.536099+00:00 19994330.278052140027 27870000.000015404075 262864330.278063863516 1 60406.543721399 2024-04-06T13:02:57.528886+00:00 19994330.277866717428 27869999.999980967492 262864330.277843981981 1 60406.543732977 2024-04-06T13:02:58.529223+00:00 19994330.278155229986 27869999.999979548156 262864330.278131097555 1 60406.543744600 2024-04-06T13:02:59.533451+00:00 19994330.277883928269 27869999.999976724386 262864330.277856945992 1 60406.543756107 2024-04-06T13:03:00.527645+00:00 19994330.278016716242 27870000.000027503818 262864330.278040528297 1 60406.543767937 2024-04-06T13:03:01.549710+00:00 19994330.278037365526 27869999.999973285943 262864330.278006970882 1 60406.543779238 2024-04-06T13:03:02.526142+00:00 19994330.278197877109 27870000.000006955117 262864330.278201133013 1 60406.543790839 2024-04-06T13:03:03.528439+00:00 19994330.277736440301 27869999.999985069036 262864330.277717828751 1 60406.543802395 2024-04-06T13:03:04.526950+00:00 19994330.277991626412 27870000.000015482306 262864330.278003424406 1 60406.543813962 2024-04-06T13:03:05.526380+00:00 19994330.278036683798 27869999.999988075346 262864330.278021067381 1 60406.543825487 2024-04-06T13:03:06.522050+00:00 19994330.277911696583 27869999.999977614731 262864330.277885615826 1 60406.543837083 2024-04-06T13:03:07.523931+00:00 19994330.278060384095 27869999.999974384904 262864330.278031051159 1 60406.543848674 2024-04-06T13:03:08.525403+00:00 19994330.277835145593 27869999.999988526106 262864330.277819991112 1 60406.543860259 2024-04-06T13:03:09.526415+00:00 19994330.278247840703 27869999.999976139516 262864330.278220266104 1 60406.543871826 2024-04-06T13:03:10.525805+00:00 19994330.277933958918 27869999.999989319593 262864330.277919590473 1 60406.543883494 2024-04-06T13:03:11.533864+00:00 19994330.278122570366 27869999.999968588352 262864330.278087466955 1 60406.543894999 2024-04-06T13:03:12.527874+00:00 19994330.277985643595 27870000.000007200986 262864330.277989149094 1 60406.543906582 2024-04-06T13:03:13.528697+00:00 19994330.277759935707 27869999.999988775700 262864330.277745008469 1 60406.543918104 2024-04-06T13:03:14.524188+00:00 19994330.277963589877 27870000.000008121133 262864330.277967989445 1 60406.543929645 2024-04-06T13:03:15.521300+00:00 19994330.278129968792 27870000.000025946647 262864330.278152227402 1 60406.543941217 2024-04-06T13:03:16.521179+00:00 19994330.277922153473 27870000.000011548400 262864330.277930021286 1 60406.543952794 2024-04-06T13:03:17.521407+00:00 19994330.278022691607 27869999.999965701252 262864330.277984678745 1 60406.543964363 2024-04-06T13:03:18.520960+00:00 19994330.277874905616 27869999.999961864203 262864330.277833074331 1 60406.543975947 2024-04-06T13:03:19.521853+00:00 19994330.277773730457 27869999.999924968928 262864330.277695000172 1 60406.543987539 2024-04-06T13:03:20.523391+00:00 19994330.278331689537 27870000.000036638230 262864330.278364628553 1 60406.543999088 2024-04-06T13:03:21.521162+00:00 19994330.277941241860 27869999.999995794147 262864330.277933359146 1 60406.544010687 2024-04-06T13:03:22.523360+00:00 19994330.277797330171 27869999.999955520034 262864330.277749180794 1 60406.544022263 2024-04-06T13:03:23.523473+00:00 19994330.278005342931 27869999.999992623925 262864330.277994245291 1 60406.544033858 2024-04-06T13:03:24.525351+00:00 19994330.277870263904 27870000.000038716942 262864330.277905285358 1 60406.544045400 2024-04-06T13:03:25.522549+00:00 19994330.278050042689 27870000.000013388693 262864330.278059720993 1 60406.544056979 2024-04-06T13:03:26.523029+00:00 19994330.278006177396 27870000.000008814037 262864330.278011292219 1 60406.544068612 2024-04-06T13:03:27.528069+00:00 19994330.277988791466 27869999.999937795103 262864330.277922898531 1 60406.544080144 2024-04-06T13:03:28.524465+00:00 19994330.277884554118 27869999.999985132366 262864330.277865976095 1 60406.544091829 2024-04-06T13:03:29.534054+00:00 19994330.278058566153 27870000.000042010099 262864330.278096884489 1 60406.544103449 2024-04-06T13:03:30.538011+00:00 19994330.277900386602 27869999.999986004084 262864330.277882695198 1 60406.544115216 2024-04-06T13:03:31.554617+00:00 19994330.277905687690 27870000.000007715076 262864330.277909696102 1 60406.544126481 2024-04-06T13:03:32.527980+00:00 19994330.277940206230 27870000.000037599355 262864330.277974128723 1 60406.544138360 2024-04-06T13:03:33.554275+00:00 19994330.277918737382 27870000.000029951334 262864330.277944982052 1 60406.544149723 2024-04-06T13:03:34.536081+00:00 19994330.278085913509 27869999.999983169138 262864330.278065383434 1 60406.544161280 2024-04-06T13:03:35.534576+00:00 19994330.278040539473 27869999.999990612268 262864330.278027445078 1 60406.544172780 2024-04-06T13:03:36.528180+00:00 19994330.277893178165 27870000.000008016825 262864330.277897506952 1 60406.544184394 2024-04-06T13:03:37.531640+00:00 19994330.278043687344 27870000.000027388334 262864330.278067380190 1 60406.544195891 2024-04-06T13:03:38.524964+00:00 19994330.278068967164 27870000.000008162111 262864330.278073430061 1 60406.544207437 2024-04-06T13:03:39.522553+00:00 19994330.277985841036 27869999.999950565398 262864330.277932703495 1 60406.544219058 2024-04-06T13:03:40.526562+00:00 19994330.277930621058 27869999.999993640929 262864330.277920573950 1 60406.544230791 2024-04-06T13:03:41.540324+00:00 19994330.278096698225 27870000.000018469989 262864330.278111487627 1 60406.544242179 2024-04-06T13:03:42.524251+00:00 19994330.277862843126 27869999.999925732613 262864330.277784883976 1 60406.544253849 2024-04-06T13:03:43.532543+00:00 19994330.277936555445 27870000.000009667128 262864330.277942508459 1 60406.544265480 2024-04-06T13:03:44.537494+00:00 19994330.278167523444 27869999.999983966351 262864330.278147786856 1 60406.544276935 2024-04-06T13:03:45.527143+00:00 19994330.277858730406 27870000.000032950193 262864330.277888000011 1 60406.544288530 2024-04-06T13:03:46.528941+00:00 19994330.278123032302 27870000.000010520220 262864330.278129845858 1 60406.544300199 2024-04-06T13:03:47.537160+00:00 19994330.278086848557 27870000.000011291355 262864330.278094440699 1 60406.544311791 2024-04-06T13:03:48.538716+00:00 19994330.278053622693 27870000.000026058406 262864330.278075963259 1 60406.544323241 2024-04-06T13:03:49.528037+00:00 19994330.278006270528 27869999.999985206872 262864330.277987778187 1 60406.544334766 2024-04-06T13:03:50.523817+00:00 19994330.277704257518 27869999.999990809709 262864330.277691394091 1 60406.544346375 2024-04-06T13:03:51.526781+00:00 19994330.278017297387 27870000.000008352101 262864330.278021931648 1 60406.544358273 2024-04-06T13:03:52.554785+00:00 19994330.278112903237 27869999.999999102205 262864330.278108298779 1 60406.544369680 2024-04-06T13:03:53.540359+00:00 19994330.277943491936 27869999.999923326075 262864330.277863115072 1 60406.544381112 2024-04-06T13:03:54.528093+00:00 19994330.278184756637 27869999.999970596284 262864330.278151631355 1 60406.544392746 2024-04-06T13:03:55.533234+00:00 19994330.277848385274 27870000.000029273331 262864330.277873963118 1 60406.544404279 2024-04-06T13:03:56.529653+00:00 19994330.277817565948 27870000.000010047108 262864330.277823925018 1 60406.544415773 2024-04-06T13:03:57.522804+00:00 19994330.277963604778 27870000.000014908612 262864330.277974814177 1 60406.544427330 2024-04-06T13:03:58.521265+00:00 19994330.278119530529 27870000.000006187707 262864330.278122037649 1 60406.544438920 2024-04-06T13:03:59.522718+00:00 19994330.278005424887 27869999.999999679625 262864330.278001397848 1 60406.544450678 2024-04-06T13:04:00.538582+00:00 19994330.278010852635 27870000.000006262213 262864330.278013408184 1 60406.544462522 2024-04-06T13:04:01.561889+00:00 19994330.278038244694 27870000.000000257045 262864330.278034806252 1 60406.544473684 2024-04-06T13:04:02.526316+00:00 19994330.278136201203 27869999.999969206750 262864330.278101712465 1 60406.544485277 2024-04-06T13:04:03.527883+00:00 19994330.278249517083 27869999.999980818480 262864330.278226613998 1 60406.544496841 2024-04-06T13:04:04.527085+00:00 19994330.277841500938 27870000.000028349459 262864330.277866154909 1 60406.544508398 2024-04-06T13:04:05.525577+00:00 19994330.277706883848 27869999.999990168959 262864330.277693361044 1 60406.544520004 2024-04-06T13:04:06.528373+00:00 19994330.278233990073 27870000.000031553209 262864330.278261840343 1 60406.544531539 2024-04-06T13:04:07.525001+00:00 19994330.277863301337 27870000.000030260533 262864330.277889847755 1 60406.544543182 2024-04-06T13:04:08.530903+00:00 19994330.277907188982 27870000.000009845942 262864330.277913331985 1 60406.544554756 2024-04-06T13:04:09.530900+00:00 19994330.277927707881 27869999.999982524663 262864330.277906537056 1 60406.544566293 2024-04-06T13:04:10.527750+00:00 19994330.278003651649 27870000.000020697713 262864330.278020650148 1 60406.544577941 2024-04-06T13:04:11.534085+00:00 19994330.277642119676 27870000.000003557652 262864330.277641981840 1 60406.544589408 2024-04-06T13:04:12.524862+00:00 19994330.278154652566 27869999.999993182719 262864330.278144121170 1 60406.544600996 2024-04-06T13:04:13.526040+00:00 19994330.278053976595 27870000.000008631498 262864330.278058916330 1 60406.544612540 2024-04-06T13:04:14.523448+00:00 19994330.277860928327 27869999.999923117459 262864330.277780354023 1 60406.544624090 2024-04-06T13:04:15.521386+00:00 19994330.277729228139 27870000.000055022538 262864330.277780532837 1 60406.544635691 2024-04-06T13:04:16.523688+00:00 19994330.278353575617 27870000.000002745539 262864330.278352618217 1 60406.544647493 2024-04-06T13:04:17.543377+00:00 19994330.277995411307 27869999.999997839332 262864330.277989566326 1 60406.544658802 2024-04-06T13:04:18.520530+00:00 19994330.278377536684 27870000.000034071505 262864330.278407901525 1 60406.544670479 2024-04-06T13:04:19.529420+00:00 19994330.278032429516 27870000.000024490058 262864330.278053224087 1 60406.544681984 2024-04-06T13:04:20.523392+00:00 19994330.278056938201 27870000.000032551587 262864330.278085798025 1 60406.544693704 2024-04-06T13:04:21.536027+00:00 19994330.277799606323 27869999.999973822385 262864330.277769744396 1 60406.544705111 2024-04-06T13:04:22.521597+00:00 19994330.277988314629 27869999.999957751483 262864330.277942359447 1 60406.544716689 2024-04-06T13:04:23.521888+00:00 19994330.277806192636 27870000.000008914620 262864330.277811408043 1 60406.544728246 2024-04-06T13:04:24.520402+00:00 19994330.277963567525 27869999.999956145883 262864330.277916014194 1 60406.544739815 2024-04-06T13:04:25.520038+00:00 19994330.278048634529 27870000.000013399869 262864330.278058350086 1 60406.544751436 2024-04-06T13:04:26.524111+00:00 19994330.277927882969 27869999.999994069338 262864330.277918249369 1 60406.544762978 2024-04-06T13:04:27.521320+00:00 19994330.277862306684 27870000.000027939677 262864330.277886569500 1 60406.544774568 2024-04-06T13:04:28.522651+00:00 19994330.277942575514 27870000.000013086945 262864330.277951955795 1 60406.544786164 2024-04-06T13:04:29.524526+00:00 19994330.278179790825 27869999.999999091029 262864330.278175204992 1 60406.544797768 2024-04-06T13:04:30.527130+00:00 19994330.277879364789 27870000.000004269183 262864330.277879923582 1 60406.544809415 2024-04-06T13:04:31.533407+00:00 19994330.278173208237 27870000.000013716519 262864330.278183221817 1 60406.544820866 2024-04-06T13:04:32.522840+00:00 19994330.277842540294 27869999.999995335937 262864330.277834206820 1 60406.544832435 2024-04-06T13:04:33.522433+00:00 19994330.278029300272 27869999.999965094030 262864330.277990698814 1 60406.544844029 2024-04-06T13:04:34.524158+00:00 19994330.277964480221 27870000.000000618398 262864330.277961403131 1 60406.544855598 2024-04-06T13:04:35.523658+00:00 19994330.277966331691 27869999.999946989119 262864330.277909606695 1 60406.544867157 2024-04-06T13:04:36.522321+00:00 19994330.277962792665 27870000.000006057322 262864330.277965158224 1 60406.544878739 2024-04-06T13:04:37.523073+00:00 19994330.278143540025 27869999.999967001379 262864330.278106868267 1 60406.544890316 2024-04-06T13:04:38.523274+00:00 19994330.278115216643 27870000.000036388636 262864330.278147906065 1 60406.544901894 2024-04-06T13:04:39.523693+00:00 19994330.277923185378 27870000.000039443374 262864330.277958959341 1 60406.544913437 2024-04-06T13:04:40.520991+00:00 19994330.277821075171 27869999.999991979450 262864330.277809351683 1 60406.544925045 2024-04-06T13:04:41.523881+00:00 19994330.278235141188 27870000.000046662986 262864330.278278112411 1 60406.544936653 2024-04-06T13:04:42.526834+00:00 19994330.277879513800 27869999.999958403409 262864330.277834206820 1 60406.544948190 2024-04-06T13:04:43.523622+00:00 19994330.277903333306 27870000.000025562942 262864330.277925193310 1 60406.544959737 2024-04-06T13:04:44.521291+00:00 19994330.277835208923 27869999.999983977526 262864330.277815490961 1 60406.544971304 2024-04-06T13:04:45.520703+00:00 19994330.277809582651 27870000.000003650784 262864330.277809530497 1 60406.544982892 2024-04-06T13:04:46.521847+00:00 19994330.278294045478 27869999.999979376793 262864330.278269737959 1 60406.544994608 2024-04-06T13:04:47.534124+00:00 19994330.277872152627 27870000.000012416393 262864330.277880877256 1 60406.545006272 2024-04-06T13:04:48.541914+00:00 19994330.277858462185 27869999.999990712851 262864330.277845472097 1 60406.545017630 2024-04-06T13:04:49.523275+00:00 19994330.278239175677 27870000.000036686659 262864330.278272151947 1 60406.545029288 2024-04-06T13:04:50.530516+00:00 19994330.278291948140 27870000.000015050173 262864330.278303295374 1 60406.545040864 2024-04-06T13:04:51.530661+00:00 19994330.277786321938 27870000.000024229288 262864330.277806848288 1 60406.545052434 2024-04-06T13:04:52.530279+00:00 19994330.277889117599 27869999.999962694943 262864330.277848124504 1 60406.545064128 2024-04-06T13:04:53.540633+00:00 19994330.278116218746 27870000.000033568591 262864330.278146088123 1 60406.545075712 2024-04-06T13:04:54.541514+00:00 19994330.278017286211 27869999.999991375953 262864330.278004974127 1 60406.545087267 2024-04-06T13:04:55.539884+00:00 19994330.277931641787 27870000.000008620322 262864330.277936547995 1 60406.545098703 2024-04-06T13:04:56.527978+00:00 19994330.277836628258 27869999.999965108931 262864330.277798026800 1 60406.545110237 2024-04-06T13:04:57.524515+00:00 19994330.278038438410 27869999.999969940633 262864330.278004676104 1 60406.545121800 2024-04-06T13:04:58.523481+00:00 19994330.277881231159 27870000.000015888363 262864330.277893424034 1 60406.545133437 2024-04-06T13:04:59.528977+00:00 19994330.278019059449 27869999.999981421977 262864330.277996808290 1 60406.545145035 2024-04-06T13:05:00.531012+00:00 19994330.278163447976 27870000.000023823231 262864330.278183579445 1 60406.545156504 2024-04-06T13:05:01.521989+00:00 19994330.278049629182 27870000.000011023134 262864330.278056949377 1 60406.545168168 2024-04-06T13:05:02.529738+00:00 19994330.277891144156 27870000.000028025359 262864330.277915477753 1 60406.545179756 2024-04-06T13:05:03.530958+00:00 19994330.277798388153 27869999.999975088984 262864330.277769774199 1 60406.545191302 2024-04-06T13:05:04.528538+00:00 19994330.277992285788 27870000.000016778708 262864330.278005361557 1 60406.545202840 2024-04-06T13:05:05.525391+00:00 19994330.278139021248 27869999.999982561916 262864330.278117895126 1 60406.545214371 2024-04-06T13:05:06.521628+00:00 19994330.278051082045 27869999.999969094992 262864330.278016477823 1 60406.545226036 2024-04-06T13:05:07.529525+00:00 19994330.277899745852 27869999.999975305051 262864330.277871340513 1 60406.545237647 2024-04-06T13:05:08.532701+00:00 19994330.278223078698 27869999.999989904463 262864330.278209269047 1 60406.545249138 2024-04-06T13:05:09.525497+00:00 19994330.277871619910 27869999.999964851886 262864330.277832776308 1 60406.545260665 2024-04-06T13:05:10.521477+00:00 19994330.277894899249 27870000.000061538070 262864330.277952730656 1 60406.545272333 2024-04-06T13:05:11.529575+00:00 19994330.277974590659 27870000.000042039901 262864330.278012931347 1 60406.545283858 2024-04-06T13:05:12.525350+00:00 19994330.277898963541 27870000.000020425767 262864330.277915686369 1 60406.545295397 2024-04-06T13:05:13.522265+00:00 19994330.277970843017 27869999.999996609986 262864330.277963757515 1 60406.545307037 2024-04-06T13:05:14.528019+00:00 19994330.278201594949 27869999.999983049929 262864330.278180956841 1 60406.545318577 2024-04-06T13:05:15.524996+00:00 19994330.277975760400 27869999.999995999038 262864330.277968078852 1 60406.545330125 2024-04-06T13:05:16.522804+00:00 19994330.277907945216 27869999.999967787415 262864330.277872025967 1 60406.545341723 2024-04-06T13:05:17.524886+00:00 19994330.277955435216 27870000.000012204051 262864330.277963966131 1 60406.545353265 2024-04-06T13:05:18.522046+00:00 19994330.278045594692 27869999.999931573868 262864330.277973473072 1 60406.545364878 2024-04-06T13:05:19.525485+00:00 19994330.277983017266 27869999.999981801957 262864330.277961105108 1 60406.545376386 2024-04-06T13:05:20.519801+00:00 19994330.277952119708 27870000.000008784235 262864330.277957201004 1 60406.545387976 2024-04-06T13:05:21.521114+00:00 19994330.278042666614 27870000.000016912818 262864330.278055906296 1 60406.545399623 2024-04-06T13:05:22.527385+00:00 19994330.278059277683 27869999.999998945743 262864330.278054535389 1 60406.545411132 2024-04-06T13:05:23.521820+00:00 19994330.277698449790 27870000.000004831702 262864330.277699589729 1 60406.545422731 2024-04-06T13:05:24.524003+00:00 19994330.278075989336 27870000.000036574900 262864330.278108865023 1 60406.545434270 2024-04-06T13:05:25.520935+00:00 19994330.278096094728 27869999.999988831580 262864330.278081238270 1 60406.545445881 2024-04-06T13:05:26.524158+00:00 19994330.277842491865 27870000.000023458153 262864330.277862250805 1 60406.545457448 2024-04-06T13:05:27.523488+00:00 19994330.277869615704 27869999.999939873815 262864330.277805775404 1 60406.545469002 2024-04-06T13:05:28.521762+00:00 19994330.277867402881 27870000.000029027462 262864330.277892738581 1 60406.545480586 2024-04-06T13:05:29.522654+00:00 19994330.278212510049 27869999.999990712851 262864330.278199523687 1 60406.545492182 2024-04-06T13:05:30.524475+00:00 19994330.278082992882 27869999.999989539385 262864330.278068840504 1 60406.545503730 2024-04-06T13:05:31.522294+00:00 19994330.277779243886 27869999.999976709485 262864330.277752250433 1 60406.545515300 2024-04-06T13:05:32.521877+00:00 19994330.277784172446 27870000.000025883317 262864330.277806341648 1 60406.545526963 2024-04-06T13:05:33.529565+00:00 19994330.278000786901 27869999.999981667846 262864330.277978777885 1 60406.545538506 2024-04-06T13:05:34.526902+00:00 19994330.278005652130 27870000.000038437545 262864330.278040409088 1 60406.545550012 2024-04-06T13:05:35.521074+00:00 19994330.278045799583 27869999.999981563538 262864330.278023660183 1 60406.545561624 2024-04-06T13:05:36.524323+00:00 19994330.277977447957 27869999.999977957457 262864330.277951687574 1 60406.545573168 2024-04-06T13:05:37.521774+00:00 19994330.278030358255 27870000.000010669231 262864330.278037339449 1 60406.545584755 2024-04-06T13:05:38.522805+00:00 19994330.278189025819 27870000.000035163015 262864330.278220504522 1 60406.545596355 2024-04-06T13:05:39.525038+00:00 19994330.277609810233 27870000.000065933913 262864330.277672052383 1 60406.545607905 2024-04-06T13:05:40.523023+00:00 19994330.277840416878 27869999.999943636358 262864330.277780354023 1 60406.545619462 2024-04-06T13:05:41.521465+00:00 19994330.277785912156 27869999.999980341643 262864330.277762532234 1 60406.545631036 2024-04-06T13:05:42.521507+00:00 19994330.277761977166 27870000.000005725771 262864330.277763992548 1 60406.545642627 2024-04-06T13:05:43.523008+00:00 19994330.278276409954 27870000.000008471310 262864330.278281182051 1 60406.545654329 2024-04-06T13:05:44.534052+00:00 19994330.277917522937 27869999.999987427145 262864330.277901262045 1 60406.545665872 2024-04-06T13:05:45.531381+00:00 19994330.277874525636 27870000.000018548220 262864330.277889370918 1 60406.545677489 2024-04-06T13:05:46.535059+00:00 19994330.278130747378 27870000.000014625490 262864330.278141677380 1 60406.545689033 2024-04-06T13:05:47.532453+00:00 19994330.277861904353 27870000.000026833266 262864330.277885019779 1 60406.545700588 2024-04-06T13:05:48.530783+00:00 19994330.277863916010 27869999.999966483563 262864330.277826696634 1 60406.545712184 2024-04-06T13:05:49.532697+00:00 19994330.278103444725 27869999.999963071197 262864330.278062820435 1 60406.545723784 2024-04-06T13:05:50.534898+00:00 19994330.277901925147 27869999.999956436455 262864330.277854651213 1 60406.545735431 2024-04-06T13:05:51.541246+00:00 19994330.277958486229 27870000.000011615455 262864330.277966409922 1 60406.545746952 2024-04-06T13:05:52.536645+00:00 19994330.277860552073 27869999.999963272363 262864330.277820140123 1 60406.545758503 2024-04-06T13:05:53.534684+00:00 19994330.278047658503 27870000.000023722649 262864330.278067678213 1 60406.545770091 2024-04-06T13:05:54.535911+00:00 19994330.277810968459 27870000.000013705343 262864330.277820974588 1 60406.545781596 2024-04-06T13:05:55.529838+00:00 19994330.278158303350 27870000.000013086945 262864330.278167694807 1 60406.545793475 2024-04-06T13:05:56.556261+00:00 19994330.277876608074 27869999.999983765185 262864330.277856677771 1 60406.545804738 2024-04-06T13:05:57.529359+00:00 19994330.278126496822 27870000.000000312924 262864330.278123110533 1 60406.545816272 2024-04-06T13:05:58.525911+00:00 19994330.278121490031 27869999.999989256263 262864330.278107076883 1 60406.545828035 2024-04-06T13:05:59.542187+00:00 19994330.277790799737 27869999.999985892326 262864330.277773022652 1 60406.545839697 2024-04-06T13:06:00.549783+00:00 19994330.277890112251 27869999.999997723848 262864330.277884155512 1 60406.545851502 2024-04-06T13:06:01.569768+00:00 19994330.278051443398 27869999.999984145164 262864330.278031885624 1 60406.545862589 2024-04-06T13:06:02.527682+00:00 19994330.278216481209 27870000.000041659921 262864330.278254449368 1 60406.545874185 2024-04-06T13:06:03.529579+00:00 19994330.277538679540 27870000.000025108457 262864330.277560085058 1 60406.545885745 2024-04-06T13:06:04.528362+00:00 19994330.278203289956 27870000.000023022294 262864330.278222590685 1 60406.545897366 2024-04-06T13:06:05.532436+00:00 19994330.277964256704 27869999.999987516552 262864330.277948081493 1 60406.545908894 2024-04-06T13:06:06.528490+00:00 19994330.278207462281 27870000.000071965158 262864330.278275728226 1 60406.545920448 2024-04-06T13:06:07.526764+00:00 19994330.277751274407 27869999.999994710088 262864330.277742266655 1 60406.545932061 2024-04-06T13:06:08.530031+00:00 19994330.278081990778 27869999.999989598989 262864330.278067886829 1 60406.545943773 2024-04-06T13:06:09.541994+00:00 19994330.278065726161 27869999.999976381660 262864330.278038442135 1 60406.545955210 2024-04-06T13:06:10.530094+00:00 19994330.277718991041 27870000.000022657216 262864330.277737945318 1 60406.545966910 2024-04-06T13:06:11.541055+00:00 19994330.278047963977 27869999.999983254820 262864330.278027534485 1 60406.545978434 2024-04-06T13:06:12.536703+00:00 19994330.278209362179 27870000.000017117709 262864330.278222769499 1 60406.545990003 2024-04-06T13:06:13.536284+00:00 19994330.278109047562 27869999.999976642430 262864330.278081983328 1 60406.546001588 2024-04-06T13:06:14.537205+00:00 19994330.277604531497 27869999.999970018864 262864330.277570843697 1 60406.546013126 2024-04-06T13:06:15.534100+00:00 19994330.278066370636 27870000.000033851713 262864330.278096526861 1 60406.546024587 2024-04-06T13:06:16.524338+00:00 19994330.278276376426 27870000.000030059367 262864330.278302758932 1 60406.546036250 2024-04-06T13:06:17.531978+00:00 19994330.277750339359 27870000.000009510666 262864330.277756154537 1 60406.546047788 2024-04-06T13:06:18.528917+00:00 19994330.278065968305 27870000.000033717602 262864330.278095990419 1 60406.546059388 2024-04-06T13:06:19.531084+00:00 19994330.278033562005 27869999.999966487288 262864330.277996361256 1 60406.546070987 2024-04-06T13:06:20.533262+00:00 19994330.277943596244 27870000.000025834888 262864330.277965724468 1 60406.546082492 2024-04-06T13:06:21.527257+00:00 19994330.277924437076 27869999.999985735863 262864330.277906477451 1 60406.546094033 2024-04-06T13:06:22.524453+00:00 19994330.277941156179 27869999.999963253736 262864330.277900725603 1 60406.546105608 2024-04-06T13:06:23.524525+00:00 19994330.277800966054 27870000.000000320375 262864330.277797609568 1 60406.546117403 2024-04-06T13:06:24.543604+00:00 19994330.277898956090 27869999.999994307756 262864330.277889579535 1 60406.546128880 2024-04-06T13:06:25.535235+00:00 19994330.277944400907 27869999.999970629811 262864330.277911305428 1 60406.546140462 2024-04-06T13:06:26.535899+00:00 19994330.278191704303 27869999.999994471669 262864330.278182476759 1 60406.546152008 2024-04-06T13:06:27.533508+00:00 19994330.277777988464 27870000.000026348978 262864330.277800649405 1 60406.546163579 2024-04-06T13:06:28.533178+00:00 19994330.277792941779 27869999.999983336776 262864330.277772575617 1 60406.546175425 2024-04-06T13:06:29.556720+00:00 19994330.278015330434 27869999.999997038394 262864330.278008699417 1 60406.546187164 2024-04-06T13:06:30.570940+00:00 19994330.278108742088 27870000.000011820346 262864330.278116881847 1 60406.546198232 2024-04-06T13:06:31.527205+00:00 19994330.277981560677 27869999.999959994107 262864330.277937859297 1 60406.546209908 2024-04-06T13:06:32.536014+00:00 19994330.277991347015 27870000.000044155866 262864330.278031826019 1 60406.546221426 2024-04-06T13:06:33.531224+00:00 19994330.277928818017 27869999.999979846179 262864330.277904987335 1 60406.546232964 2024-04-06T13:06:34.528108+00:00 19994330.278109144419 27869999.999966561794 262864330.278071999550 1 60406.546244474 2024-04-06T13:06:35.522533+00:00 19994330.277912858874 27869999.999973349273 262864330.277882516384 1 60406.546256098 2024-04-06T13:06:36.526855+00:00 19994330.278105583042 27869999.999979209155 262864330.278081089258 1 60406.546267606 2024-04-06T13:06:37.521144+00:00 19994330.277964968234 27869999.999996006489 262864330.277957290411 1 60406.546279299 2024-04-06T13:06:38.531402+00:00 19994330.277868837118 27869999.999976262450 262864330.277841418982 1 60406.546290834 2024-04-06T13:06:39.528105+00:00 19994330.277889441699 27870000.000004090369 262864330.277889817953 1 60406.546302752 2024-04-06T13:06:40.557734+00:00 19994330.277962747961 27870000.000031840056 262864330.277990877628 1 60406.546314038 2024-04-06T13:06:41.532857+00:00 19994330.278069868684 27869999.999994032085 262864330.278060197830 1 60406.546325594 2024-04-06T13:06:42.531353+00:00 19994330.277826488018 27869999.999979201704 262864330.277801990509 1 60406.546337080 2024-04-06T13:06:43.523718+00:00 19994330.277953259647 27870000.000032845885 262864330.277982413769 1 60406.546348683 2024-04-06T13:06:44.526159+00:00 19994330.277871500701 27870000.000004950911 262864330.277872741222 1 60406.546360242 2024-04-06T13:06:45.524897+00:00 19994330.277813974768 27869999.999940089881 262864330.277750372887 1 60406.546371825 2024-04-06T13:06:46.525640+00:00 19994330.277778979391 27869999.999947689474 262864330.277722984552 1 60406.546383382 2024-04-06T13:06:47.524180+00:00 19994330.278241362423 27869999.999996740371 262864330.278234422207 1 60406.546394947 2024-04-06T13:06:48.523382+00:00 19994330.277984272689 27870000.000037062913 262864330.278017640114 1 60406.546406510 2024-04-06T13:06:49.522464+00:00 19994330.277955092490 27869999.999996889383 262864330.277948290110 1 60406.546418081 2024-04-06T13:06:50.522168+00:00 19994330.278034489602 27870000.000010009855 262864330.278040796518 1 60406.546429664 2024-04-06T13:06:51.522940+00:00 19994330.277916271240 27870000.000003393739 262864330.277915984392 1 60406.546441228 2024-04-06T13:06:52.522131+00:00 19994330.277996685356 27869999.999976418912 262864330.277969419956 1 60406.546452826 2024-04-06T13:06:53.524197+00:00 19994330.278194319457 27870000.000029601157 262864330.278220206499 1 60406.546464399 2024-04-06T13:06:54.524074+00:00 19994330.278002727777 27869999.999962016940 262864330.277961075306 1 60406.546475953 2024-04-06T13:06:55.522324+00:00 19994330.277723733336 27869999.999980896711 262864330.277700930834 1 60406.546487532 2024-04-06T13:06:56.522772+00:00 19994330.278138663620 27869999.999972742051 262864330.278107702732 1 60406.546499113 2024-04-06T13:06:57.523377+00:00 19994330.277840688825 27869999.999961014837 262864330.277797996998 1 60406.546510733 2024-04-06T13:06:58.527359+00:00 19994330.278056412935 27870000.000008814037 262864330.278061538935 1 60406.546522234 2024-04-06T13:06:59.520998+00:00 19994330.277814939618 27870000.000009682029 262864330.277820944786 1 60406.546533855 2024-04-06T13:07:00.525059+00:00 19994330.278371475637 27870000.000002559274 262864330.278370350599 1 60406.546545454 2024-04-06T13:07:01.527272+00:00 19994330.277720943093 27870000.000038519502 262864330.277755737305 1 60406.546556988 2024-04-06T13:07:02.523784+00:00 19994330.278160724789 27870000.000017412007 262864330.278174430132 1 60406.546568612 2024-04-06T13:07:03.528066+00:00 19994330.277894858271 27870000.000020589679 262864330.277911752462 1 60406.546580122 2024-04-06T13:07:04.522534+00:00 19994330.277951292694 27870000.000004835427 262864330.277952432632 1 60406.546591690 2024-04-06T13:07:05.522019+00:00 19994330.277750231326 27869999.999982763082 262864330.277729302645 1 60406.546603281 2024-04-06T13:07:06.523483+00:00 19994330.277959179133 27870000.000007249415 262864330.277962714434 1 60406.546614859 2024-04-06T13:07:07.523850+00:00 19994330.278261348605 27869999.999972358346 262864330.278230011463 1 60406.546626517 2024-04-06T13:07:08.531047+00:00 19994330.277792748064 27870000.000012159348 262864330.277801215649 1 60406.546638064 2024-04-06T13:07:09.528688+00:00 19994330.278139691800 27869999.999984644353 262864330.278120636940 1 60406.546649625 2024-04-06T13:07:10.527550+00:00 19994330.278098285198 27869999.999983154237 262864330.278077751398 1 60406.546661154 2024-04-06T13:07:11.523736+00:00 19994330.277975004166 27870000.000008121133 262864330.277979403734 1 60406.546672759 2024-04-06T13:07:12.526368+00:00 19994330.277997467667 27870000.000039312989 262864330.278033077717 1 60406.546684275 2024-04-06T13:07:13.521338+00:00 19994330.277898460627 27870000.000062122941 262864330.277956873178 1 60406.546695863 2024-04-06T13:07:14.522570+00:00 19994330.278265155852 27869999.999987706542 262864330.278249174356 1 60406.546707429 2024-04-06T13:07:15.521878+00:00 19994330.277910880744 27870000.000015180558 262864330.277922362089 1 60406.546718995 2024-04-06T13:07:16.521148+00:00 19994330.278024513274 27870000.000045999885 262864330.278066843748 1 60406.546730623 2024-04-06T13:07:17.525801+00:00 19994330.277836970985 27869999.999974407256 262864330.277807682753 1 60406.546742166 2024-04-06T13:07:18.523162+00:00 19994330.277865268290 27869999.999957714230 262864330.277819275856 1 60406.546753759 2024-04-06T13:07:19.524734+00:00 19994330.277985826135 27869999.999992415309 262864330.277974545956 1 60406.546765314 2024-04-06T13:07:20.523127+00:00 19994330.277830976993 27870000.000076238066 262864330.277903527021 1 60406.546776877 2024-04-06T13:07:21.522191+00:00 19994330.278069548309 27870000.000008363277 262864330.278074234724 1 60406.546788530 2024-04-06T13:07:22.529031+00:00 19994330.277900330722 27870000.000017270446 262864330.277913928032 1 60406.546800044 2024-04-06T13:07:23.523796+00:00 19994330.278073802590 27870000.000027645379 262864330.278097748756 1 60406.546811617 2024-04-06T13:07:24.523683+00:00 19994330.277965564281 27869999.999981809407 262864330.277943700552 1 60406.546823188 2024-04-06T13:07:25.523471+00:00 19994330.278019346297 27870000.000010270625 262864330.278025925159 1 60406.546834758 2024-04-06T13:07:26.523136+00:00 19994330.278080020100 27870000.000014949590 262864330.278091281652 1 60406.546846312 2024-04-06T13:07:27.521355+00:00 19994330.278022240847 27869999.999997228384 262864330.278015762568 1 60406.546857883 2024-04-06T13:07:28.521058+00:00 19994330.277778044343 27869999.999951966107 262864330.277726292610 1 60406.546869484 2024-04-06T13:07:29.523427+00:00 19994330.278284087777 27869999.999989673495 262864330.278270065784 1 60406.546881067 2024-04-06T13:07:30.524192+00:00 19994330.277995832264 27869999.999998919666 262864330.277991056442 1 60406.546892640 2024-04-06T13:07:31.524133+00:00 19994330.277789466083 27869999.999982025474 262864330.277767807245 1 60406.546904198 2024-04-06T13:07:32.522710+00:00 19994330.277915339917 27870000.000028707087 262864330.277940332890 1 60406.546915765 2024-04-06T13:07:33.522086+00:00 19994330.278043430299 27869999.999979399145 262864330.278019130230 1 60406.546927334 2024-04-06T13:07:34.521635+00:00 19994330.277932986617 27870000.000027820468 262864330.277957141399 1 60406.546938905 2024-04-06T13:07:35.521336+00:00 19994330.278070159256 27869999.999986067414 262864330.278052508831 1 60406.546950528 2024-04-06T13:07:36.525630+00:00 19994330.277895968407 27869999.999991338700 262864330.277883589268 1 60406.546962089 2024-04-06T13:07:37.524481+00:00 19994330.277932424098 27870000.000030085444 262864330.277958840132 1 60406.546973710 2024-04-06T13:07:38.528554+00:00 19994330.278092391789 27870000.000025197864 262864330.278113901615 1 60406.546985242 2024-04-06T13:07:39.524872+00:00 19994330.278100501746 27869999.999993905425 262864330.278090715408 1 60406.546996786 2024-04-06T13:07:40.522288+00:00 19994330.278160475194 27869999.999965623021 262864330.278122395277 1 60406.547008342 2024-04-06T13:07:41.520735+00:00 19994330.277727402747 27870000.000048007816 262864330.277771711349 1 60406.547019940 2024-04-06T13:07:42.522782+00:00 19994330.278015103191 27869999.999974329025 262864330.277985751629 1 60406.547031521 2024-04-06T13:07:43.523421+00:00 19994330.277812872082 27870000.000016815960 262864330.277825981379 1 60406.547043082 2024-04-06T13:07:44.522277+00:00 19994330.278061341494 27870000.000080738217 262864330.278138369322 1 60406.547054711 2024-04-06T13:07:45.527045+00:00 19994330.277968965471 27869999.999992586672 262864330.277957856655 1 60406.547066222 2024-04-06T13:07:46.521567+00:00 19994330.277934394777 27870000.000013489276 262864330.277944207191 1 60406.547077856 2024-04-06T13:07:47.526706+00:00 19994330.277949608862 27870000.000010423362 262864330.277956336737 1 60406.547089412 2024-04-06T13:07:48.525199+00:00 19994330.277924101800 27869999.999996833503 262864330.277917236090 1 60406.547100962 2024-04-06T13:07:49.523077+00:00 19994330.277925018221 27869999.999978285283 262864330.277899593115 1 60406.547112567 2024-04-06T13:07:50.525811+00:00 19994330.278034541756 27869999.999999765307 262864330.278030604124 1 60406.547124106 2024-04-06T13:07:51.522795+00:00 19994330.277932856232 27870000.000009767711 262864330.277938932180 1 60406.547135684 2024-04-06T13:07:52.523064+00:00 19994330.277924578637 27870000.000001832843 262864330.277922719717 1 60406.547147281 2024-04-06T13:07:53.525134+00:00 19994330.277967058122 27870000.000045370311 262864330.278008729219 1 60406.547158835 2024-04-06T13:07:54.523381+00:00 19994330.278044328094 27869999.999970920384 262864330.278011560440 1 60406.547170407 2024-04-06T13:07:55.523132+00:00 19994330.278073735535 27869999.999959550798 262864330.278029590845 1 60406.547181958 2024-04-06T13:07:56.521181+00:00 19994330.277912538499 27870000.000012975186 262864330.277921795845 1 60406.547193579 2024-04-06T13:07:57.525245+00:00 19994330.278012689203 27869999.999987311661 262864330.277996301651 1 60406.547205137 2024-04-06T13:07:58.523846+00:00 19994330.277895733714 27869999.999949634075 262864330.277841687202 1 60406.547216674 2024-04-06T13:07:59.520664+00:00 19994330.277944881469 27870000.000005036592 262864330.277946233749 1 60406.547228328 2024-04-06T13:08:00.527528+00:00 19994330.278160214424 27869999.999990630895 262864330.278147161007 1 60406.547240028 2024-04-06T13:08:01.538426+00:00 19994330.277860797942 27870000.000006034970 262864330.277863115072 1 60406.547251489 2024-04-06T13:08:02.528664+00:00 19994330.277897905558 27869999.999974764884 262864330.277868956327 1 60406.547262975 2024-04-06T13:08:03.521019+00:00 19994330.278181873262 27869999.999983206391 262864330.278161376715 1 60406.547274575 2024-04-06T13:08:04.523231+00:00 19994330.277805931866 27869999.999953895807 262864330.277756124735 1 60406.547286197 2024-04-06T13:08:05.527410+00:00 19994330.277822844684 27870000.000007510185 262864330.277826666832 1 60406.547297823 2024-04-06T13:08:06.531947+00:00 19994330.278047610074 27870000.000007189810 262864330.278051108122 1 60406.547309413 2024-04-06T13:08:07.533256+00:00 19994330.277864571661 27869999.999993719161 262864330.277854591608 1 60406.547320884 2024-04-06T13:08:08.524392+00:00 19994330.277977269143 27870000.000003669411 262864330.277977228165 1 60406.547332535 2024-04-06T13:08:09.531037+00:00 19994330.278069868684 27869999.999975483865 262864330.278041660786 1 60406.547344056 2024-04-06T13:08:10.526445+00:00 19994330.278035856783 27869999.999971739948 262864330.278003901243 1 60406.547355643 2024-04-06T13:08:11.527499+00:00 19994330.277758724988 27869999.999971341342 262864330.277726352215 1 60406.547367277 2024-04-06T13:08:12.532754+00:00 19994330.278105884790 27869999.999966762960 262864330.278068959713 1 60406.547378859 2024-04-06T13:08:13.533422+00:00 19994330.277865704149 27869999.999998643994 262864330.277860641479 1 60406.547390327 2024-04-06T13:08:14.524293+00:00 19994330.277975667268 27870000.000012200326 262864330.277984172106 1 60406.547401928 2024-04-06T13:08:15.526554+00:00 19994330.278033606708 27869999.999978132546 262864330.278008043766 1 60406.547413454 2024-04-06T13:08:16.522410+00:00 19994330.278138488531 27870000.000038724393 262864330.278173506260 1 60406.547425306 2024-04-06T13:08:17.546433+00:00 19994330.277918487787 27870000.000005673617 262864330.277920454741 1 60406.547436624 2024-04-06T13:08:18.524328+00:00 19994330.277978472412 27870000.000049356371 262864330.278024137020 1 60406.547448158 2024-04-06T13:08:19.520839+00:00 19994330.277998872101 27870000.000007744879 262864330.278002917767 1 60406.547459816 2024-04-06T13:08:20.528081+00:00 19994330.278138004243 27869999.999966092408 262864330.278100401163 1 60406.547471334 2024-04-06T13:08:21.523251+00:00 19994330.277914229780 27869999.999981869012 262864330.277892410755 1 60406.547482916 2024-04-06T13:08:22.523971+00:00 19994330.277926091105 27869999.999975100160 262864330.277897477150 1 60406.547494457 2024-04-06T13:08:23.521094+00:00 19994330.278188049793 27870000.000037010759 262864330.278221368790 1 60406.547506141 2024-04-06T13:08:24.530523+00:00 19994330.277944147587 27870000.000009562820 262864330.277950018644 1 60406.547517663 2024-04-06T13:08:25.526093+00:00 19994330.278013437986 27869999.999995257705 262864330.278005003929 1 60406.547529228 2024-04-06T13:08:26.525329+00:00 19994330.278013937175 27870000.000042442232 262864330.278052687645 1 60406.547540769 2024-04-06T13:08:27.522462+00:00 19994330.277945339680 27869999.999993044883 262864330.277934700251 1 60406.547552386 2024-04-06T13:08:28.526139+00:00 19994330.277988009155 27870000.000005193055 262864330.277989506721 1 60406.547563912 2024-04-06T13:08:29.522019+00:00 19994330.278018683195 27869999.999995596707 262864330.278010576963 1 60406.547575515 2024-04-06T13:08:30.524477+00:00 19994330.277979172766 27870000.000034004450 262864330.278009474277 1 60406.547587067 2024-04-06T13:08:31.522586+00:00 19994330.278024718165 27869999.999996740371 262864330.278017759323 1 60406.547598685 2024-04-06T13:08:32.526405+00:00 19994330.278050150722 27869999.999996617436 262864330.278043061495 1 60406.547610255 2024-04-06T13:08:33.526006+00:00 19994330.277914889157 27869999.999960780144 262864330.277871966362 1 60406.547621872 2024-04-06T13:08:34.529720+00:00 19994330.277967948467 27870000.000019282103 262864330.277983546257 1 60406.547633412 2024-04-06T13:08:35.526785+00:00 19994330.277896806598 27870000.000011771917 262864330.277904868126 1 60406.547644954 2024-04-06T13:08:36.524002+00:00 19994330.277981840074 27869999.999976981431 262864330.277955144644 1 60406.547656517 2024-04-06T13:08:37.523037+00:00 19994330.278173532337 27869999.999991714954 262864330.278161555529 1 60406.547668101 2024-04-06T13:08:38.523939+00:00 19994330.277886249125 27869999.999997366220 262864330.277879923582 1 60406.547679733 2024-04-06T13:08:39.528900+00:00 19994330.278035052121 27869999.999932624400 262864330.277963966131 1 60406.547691296 2024-04-06T13:08:40.527963+00:00 19994330.278187759221 27870000.000017523766 262864330.278201580048 1 60406.547702834 2024-04-06T13:08:41.524842+00:00 19994330.277927096933 27869999.999992359430 262864330.277915775776 1 60406.547714455 2024-04-06T13:08:42.528921+00:00 19994330.277967054397 27870000.000005275011 262864330.277968645096 1 60406.547725966 2024-04-06T13:08:43.523453+00:00 19994330.277998629957 27870000.000013023615 262864330.278007954359 1 60406.547737535 2024-04-06T13:08:44.523005+00:00 19994330.277836166322 27869999.999993219972 262864330.277825683355 1 60406.547749158 2024-04-06T13:08:45.527260+00:00 19994330.277944996953 27869999.999995674938 262864330.277936995029 1 60406.547760703 2024-04-06T13:08:46.524693+00:00 19994330.277872312814 27869999.999994736165 262864330.277863353491 1 60406.547772242 2024-04-06T13:08:47.521715+00:00 19994330.278090078384 27869999.999977372587 262864330.278063774109 1 60406.547783824 2024-04-06T13:08:48.522388+00:00 19994330.277980469167 27869999.999997377396 262864330.277974158525 1 60406.547795402 2024-04-06T13:08:49.522776+00:00 19994330.278017509729 27869999.999976981431 262864330.277990818024 1 60406.547807004 2024-04-06T13:08:50.525178+00:00 19994330.277885373682 27869999.999976761639 262864330.277858436108 1 60406.547818529 2024-04-06T13:08:51.520951+00:00 19994330.277974415570 27869999.999992962927 262864330.277963697910 1 60406.547830184 2024-04-06T13:08:52.527902+00:00 19994330.277841135859 27870000.000037189573 262864330.277874648571 1 60406.547841677 2024-04-06T13:08:53.520850+00:00 19994330.278137803078 27869999.999970175326 262864330.278104275465 1 60406.547853254 2024-04-06T13:08:54.521141+00:00 19994330.277958706021 27869999.999998942018 262864330.277953922749 1 60406.547864839 2024-04-06T13:08:55.522072+00:00 19994330.277973920107 27869999.999963216484 262864330.277933448553 1 60406.547876400 2024-04-06T13:08:56.520940+00:00 19994330.277986373752 27869999.999990869313 262864330.277973562479 1 60406.547888010 2024-04-06T13:08:57.524055+00:00 19994330.277938358486 27869999.999986533076 262864330.277921199799 1 60406.547899541 2024-04-06T13:08:58.520398+00:00 19994330.277968548238 27870000.000012814999 262864330.277977675200 1 60406.547911112 2024-04-06T13:08:59.520112+00:00 19994330.278106078506 27869999.999997816980 262864330.278100192547 1 60406.547922712 2024-04-06T13:09:00.522297+00:00 19994330.277861215174 27870000.000001717359 262864330.277859240770 1 60406.547934424 2024-04-06T13:09:01.534225+00:00 19994330.277875553817 27870000.000032972544 262864330.277904808521 1 60406.547945962 2024-04-06T13:09:02.531124+00:00 19994330.278020694852 27870000.000011831522 262864330.278028845787 1 60406.547957577 2024-04-06T13:09:03.534651+00:00 19994330.278051637113 27869999.999990258366 262864330.278038203716 1 60406.547969115 2024-04-06T13:09:04.531572+00:00 19994330.278208531439 27870000.000017784536 262864330.278222620487 1 60406.547980646 2024-04-06T13:09:05.527780+00:00 19994330.277921378613 27870000.000039022416 262864330.277956694365 1 60406.547992196 2024-04-06T13:09:06.525766+00:00 19994330.278047002852 27870000.000010468066 262864330.278053760529 1 60406.548003805 2024-04-06T13:09:07.528772+00:00 19994330.278089523315 27869999.999955896288 262864330.278041720390 1 60406.548015371 2024-04-06T13:09:08.528084+00:00 19994330.277967240661 27870000.000022370368 262864330.277985930443 1 60406.548026928 2024-04-06T13:09:09.526550+00:00 19994330.278098195791 27869999.999993968755 262864330.278088480234 1 60406.548038494 2024-04-06T13:09:10.525887+00:00 19994330.277993284166 27869999.999972097576 262864330.277961701155 1 60406.548050250 2024-04-06T13:09:11.541598+00:00 19994330.277966767550 27870000.000000409782 262864330.277963489294 1 60406.548061763 2024-04-06T13:09:12.536296+00:00 19994330.278137076646 27870000.000046014786 262864330.278179407120 1 60406.548073202 2024-04-06T13:09:13.524689+00:00 19994330.277791567147 27870000.000008836389 262864330.277796685696 1 60406.548084762 2024-04-06T13:09:14.523477+00:00 19994330.278022848070 27870000.000010423362 262864330.278029590845 1 60406.548096333 2024-04-06T13:09:15.523147+00:00 19994330.277880836278 27869999.999977737665 262864330.277854889631 1 60406.548107956 2024-04-06T13:09:16.527378+00:00 19994330.278157223016 27869999.999978505075 262864330.278132051229 1 60406.548119527 2024-04-06T13:09:17.527148+00:00 19994330.277773138136 27869999.999969061464 262864330.277738511562 1 60406.548131030 2024-04-06T13:09:18.521021+00:00 19994330.277982570231 27869999.999994780868 262864330.277973651886 1 60406.548142605 2024-04-06T13:09:19.521096+00:00 19994330.277733486146 27869999.999970156699 262864330.277699947357 1 60406.548154179 2024-04-06T13:09:20.521105+00:00 19994330.277883596718 27869999.999962497503 262864330.277842402458 1 60406.548165757 2024-04-06T13:09:21.521439+00:00 19994330.277960121632 27870000.000059761107 262864330.278016179800 1 60406.548177358 2024-04-06T13:09:22.523756+00:00 19994330.278262797743 27870000.000047877431 262864330.278306961060 1 60406.548188902 2024-04-06T13:09:23.521135+00:00 19994330.277714192867 27870000.000051029027 262864330.277761518955 1 60406.548200476 2024-04-06T13:09:24.521121+00:00 19994330.278043001890 27869999.999978095293 262864330.278017401695 1 60406.548212058 2024-04-06T13:09:25.521787+00:00 19994330.278334494680 27870000.000057496130 262864330.278388291597 1 60406.548223622 2024-04-06T13:09:26.520962+00:00 19994330.277844782919 27869999.999955635518 262864330.277796715498 1 60406.548235393 2024-04-06T13:09:27.537991+00:00 19994330.277843050659 27870000.000000920147 262864330.277840286493 1 60406.548246896 2024-04-06T13:09:28.531811+00:00 19994330.277573946863 27869999.999956540763 262864330.277526795864 1 60406.548258588 2024-04-06T13:09:29.541966+00:00 19994330.278246309608 27870000.000011827797 262864330.278254449368 1 60406.548270347 2024-04-06T13:09:30.557978+00:00 19994330.277959279716 27870000.000008072704 262864330.277963668108 1 60406.548281515 2024-04-06T13:09:31.522893+00:00 19994330.278253100812 27869999.999995436519 262864330.278244853020 1 60406.548293110 2024-04-06T13:09:32.524657+00:00 19994330.277921658009 27870000.000018846244 262864330.277936786413 1 60406.548304649 2024-04-06T13:09:33.521646+00:00 19994330.278193335980 27870000.000014323741 262864330.278203964233 1 60406.548316246 2024-04-06T13:09:34.523671+00:00 19994330.277945514768 27870000.000004544854 262864330.277946352959 1 60406.548327946 2024-04-06T13:09:35.534525+00:00 19994330.278052415699 27870000.000007107854 262864330.278055816889 1 60406.548339488 2024-04-06T13:09:36.531733+00:00 19994330.278031542897 27870000.000004187226 262864330.278032004833 1 60406.548351092 2024-04-06T13:09:37.534396+00:00 19994330.278391089290 27869999.999997749925 262864330.278385132551 1 60406.548362727 2024-04-06T13:09:38.539645+00:00 19994330.277746185660 27869999.999974973500 262864330.277717471123 1 60406.548374134 2024-04-06T13:09:39.525183+00:00 19994330.278070822358 27869999.999989926815 262864330.278057038784 1 60406.548385728 2024-04-06T13:09:40.526918+00:00 19994330.277954224497 27869999.999998997897 262864330.277949512005 1 60406.548397352 2024-04-06T13:09:41.531180+00:00 19994330.278051741421 27870000.000012148172 262864330.278060197830 1 60406.548408826 2024-04-06T13:09:42.522606+00:00 19994330.278029013425 27870000.000007309020 262864330.278032630682 1 60406.548420398 2024-04-06T13:09:43.522401+00:00 19994330.277819316834 27869999.999997321516 262864330.277812927961 1 60406.548432032 2024-04-06T13:09:44.527576+00:00 19994330.278163712472 27870000.000041715801 262864330.278201729059 1 60406.548443618 2024-04-06T13:09:45.528630+00:00 19994330.277865301818 27870000.000025473535 262864330.277887076139 1 60406.548455125 2024-04-06T13:09:46.522803+00:00 19994330.277879729867 27869999.999973356724 262864330.277849376202 1 60406.548466760 2024-04-06T13:09:47.528017+00:00 19994330.278059735894 27870000.000008530915 262864330.278064548969 1 60406.548478270 2024-04-06T13:09:48.522529+00:00 19994330.278040349483 27869999.999985098839 262864330.278021752834 1 60406.548490092 2024-04-06T13:09:49.543973+00:00 19994330.278196025640 27869999.999989572912 262864330.278181910515 1 60406.548501439 2024-04-06T13:09:50.524329+00:00 19994330.277715060860 27870000.000005736947 262864330.277717083693 1 60406.548513226 2024-04-06T13:09:51.542768+00:00 19994330.278007272631 27870000.000010374933 262864330.278013944626 1 60406.548524574 2024-04-06T13:09:52.523198+00:00 19994330.278086379170 27870000.000019073486 262864330.278101742268 1 60406.548536220 2024-04-06T13:09:53.529364+00:00 19994330.277957245708 27869999.999986436218 262864330.277939975262 1 60406.548547773 2024-04-06T13:09:54.527541+00:00 19994330.278107065707 27869999.999999918044 262864330.278103291988 1 60406.548559390 2024-04-06T13:09:55.531290+00:00 19994330.277991354465 27870000.000007450581 262864330.277995109558 1 60406.548571463 2024-04-06T13:09:56.574423+00:00 19994330.278015032411 27869999.999992296100 262864330.278003633022 1 60406.548582755 2024-04-06T13:09:57.549995+00:00 19994330.277823798358 27870000.000031493604 262864330.277851611376 1 60406.548594155 2024-04-06T13:09:58.534972+00:00 19994330.277825966477 27870000.000001240522 262864330.277823507786 1 60406.548605587 2024-04-06T13:09:59.522756+00:00 19994330.277913585305 27870000.000011898577 262864330.277921795845 1 60406.548617254 2024-04-06T13:10:00.530697+00:00 19994330.278061669320 27869999.999956652522 262864330.278014630079 1 60406.548629016 2024-04-06T13:10:01.546985+00:00 19994330.278014678508 27869999.999978955835 262864330.277989953756 1 60406.548640505 2024-04-06T13:10:02.539622+00:00 19994330.277787249535 27870000.000003948808 262864330.277787476778 1 60406.548651973 2024-04-06T13:10:03.530460+00:00 19994330.278035279363 27870000.000009894371 262864330.278041481972 1 60406.548663560 2024-04-06T13:10:04.531560+00:00 19994330.277950622141 27870000.000014219433 262864330.277961134911 1 60406.548675225 2024-04-06T13:10:05.539459+00:00 19994330.277976743877 27870000.000029221177 262864330.278002262115 1 60406.548686618 2024-04-06T13:10:06.523769+00:00 19994330.278156328946 27870000.000042006373 262864330.278194665909 1 60406.548698254 2024-04-06T13:10:07.529122+00:00 19994330.278072997928 27870000.000036597252 262864330.278105914593 1 60406.548709850 2024-04-06T13:10:08.531025+00:00 19994330.277884941548 27869999.999974615872 262864330.277855843306 1 60406.548721441 2024-04-06T13:10:09.532467+00:00 19994330.278115320951 27870000.000023577362 262864330.278135210276 1 60406.548733005 2024-04-06T13:10:10.531619+00:00 19994330.277881912887 27870000.000019010156 262864330.277897238731 1 60406.548744458 2024-04-06T13:10:11.521128+00:00 19994330.278105180711 27870000.000026926398 262864330.278128415346 1 60406.548756129 2024-04-06T13:10:12.529514+00:00 19994330.278012111783 27869999.999995835125 262864330.278004229069 1 60406.548767718 2024-04-06T13:10:13.530795+00:00 19994330.278200950474 27869999.999991960824 262864330.278189212084 1 60406.548779376 2024-04-06T13:10:14.538108+00:00 19994330.278029315174 27870000.000001501292 262864330.278027117252 1 60406.548790794 2024-04-06T13:10:15.524591+00:00 19994330.277875516564 27870000.000032838434 262864330.277904659510 1 60406.548802386 2024-04-06T13:10:16.526117+00:00 19994330.278111327440 27870000.000046718866 262864330.278154373169 1 60406.548813924 2024-04-06T13:10:17.523075+00:00 19994330.278008729219 27869999.999994792044 262864330.277999818325 1 60406.548825572 2024-04-06T13:10:18.529446+00:00 19994330.277891062200 27870000.000067111105 262864330.277954488993 1 60406.548837056 2024-04-06T13:10:19.521682+00:00 19994330.278007395566 27869999.999989144504 262864330.277992844582 1 60406.548848652 2024-04-06T13:10:20.523508+00:00 19994330.277938861400 27870000.000021234155 262864330.277956396341 1 60406.548860212 2024-04-06T13:10:21.522322+00:00 19994330.277949191630 27870000.000003807247 262864330.277949303389 1 60406.548871773 2024-04-06T13:10:22.521187+00:00 19994330.278172556311 27869999.999948054552 262864330.278116911650 1 60406.548883419 2024-04-06T13:10:23.527348+00:00 19994330.277642592788 27870000.000013940036 262864330.277652859688 1 60406.548894932 2024-04-06T13:10:24.522130+00:00 19994330.278027802706 27870000.000032138079 262864330.278056234121 1 60406.548906497 2024-04-06T13:10:25.521301+00:00 19994330.278017703444 27869999.999994214624 262864330.278008222580 1 60406.548918182 2024-04-06T13:10:26.530909+00:00 19994330.277680758387 27869999.999979302287 262864330.277656376362 1 60406.548929653 2024-04-06T13:10:27.521996+00:00 19994330.277961365879 27870000.000036779791 262864330.277994453907 1 60406.548941259 2024-04-06T13:10:28.524819+00:00 19994330.278192657977 27870000.000004470348 262864330.278193444014 1 60406.548952814 2024-04-06T13:10:29.523095+00:00 19994330.278088968247 27870000.000017374754 262864330.278102636337 1 60406.548964368 2024-04-06T13:10:30.521391+00:00 19994330.277776546776 27870000.000016801059 262864330.277789652348 1 60406.548975957 2024-04-06T13:10:31.522686+00:00 19994330.277983628213 27870000.000020660460 262864330.278000593185 1 60406.548987555 2024-04-06T13:10:32.524748+00:00 19994330.278117582202 27870000.000004980713 262864330.278118848801 1 60406.548999135 2024-04-06T13:10:33.525319+00:00 19994330.277864020318 27869999.999948583543 262864330.277808904648 1 60406.549010653 2024-04-06T13:10:34.520404+00:00 19994330.277892742306 27869999.999984383583 262864330.277873426676 1 60406.549022251 2024-04-06T13:10:35.522449+00:00 19994330.277980290353 27869999.999967109412 262864330.277943700552 1 60406.549033841 2024-04-06T13:10:36.523821+00:00 19994330.278126284480 27869999.999991241843 262864330.278113842010 1 60406.549045419 2024-04-06T13:10:37.524246+00:00 19994330.278207994998 27870000.000010535121 262864330.278214842081 1 60406.549057272 2024-04-06T13:10:38.548288+00:00 19994330.277750819921 27869999.999976471066 262864330.277723580599 1 60406.549068584 2024-04-06T13:10:39.525620+00:00 19994330.277943275869 27869999.999978810549 262864330.277918398380 1 60406.549080164 2024-04-06T13:10:40.526132+00:00 19994330.277966964990 27870000.000008076429 262864330.277971357107 1 60406.549091730 2024-04-06T13:10:41.525475+00:00 19994330.278015617281 27869999.999983660877 262864330.277995586395 1 60406.549103267 2024-04-06T13:10:42.522280+00:00 19994330.277900766581 27870000.000010251999 262864330.277907311916 1 60406.549114850 2024-04-06T13:10:43.523037+00:00 19994330.278109014034 27870000.000014275312 262864330.278119593859 1 60406.549126430 2024-04-06T13:10:44.523597+00:00 19994330.277566380799 27869999.999967109412 262864330.277529776096 1 60406.549138047 2024-04-06T13:10:45.527226+00:00 19994330.277982696891 27870000.000005643815 262864330.277984619141 1 60406.549149578 2024-04-06T13:10:46.523496+00:00 19994330.278093181551 27870000.000013902783 262864330.278103381395 1 60406.549161234 2024-04-06T13:10:47.530628+00:00 19994330.277839634567 27870000.000037997961 262864330.277873933315 1 60406.549172726 2024-04-06T13:10:48.523501+00:00 19994330.278279732913 27869999.999993391335 262864330.278269410133 1 60406.549184371 2024-04-06T13:10:49.529621+00:00 19994330.277835004032 27870000.000026531518 262864330.277857840061 1 60406.549195895 2024-04-06T13:10:50.525297+00:00 19994330.277804125100 27869999.999947391450 262864330.277747839689 1 60406.549207466 2024-04-06T13:10:51.525075+00:00 19994330.278087317944 27870000.000028718263 262864330.278112351894 1 60406.549219218 2024-04-06T13:10:52.540465+00:00 19994330.277954336256 27869999.999989189208 262864330.277939826250 1 60406.549230735 2024-04-06T13:10:53.535529+00:00 19994330.278206493706 27869999.999998193234 262864330.278200984001 1 60406.549242291 2024-04-06T13:10:54.533927+00:00 19994330.278020165861 27869999.999975398183 262864330.277991861105 1 60406.549253955 2024-04-06T13:10:55.541693+00:00 19994330.278000384569 27869999.999936204404 262864330.277932882309 1 60406.549265501 2024-04-06T13:10:56.539268+00:00 19994330.277809169143 27869999.999956980348 262864330.277762442827 1 60406.549276906 2024-04-06T13:10:57.524638+00:00 19994330.277948640287 27870000.000000026077 262864330.277944982052 1 60406.549288927 2024-04-06T13:10:58.563296+00:00 19994330.278007693589 27870000.000002928078 262864330.278006911278 1 60406.549300333 2024-04-06T13:10:59.548770+00:00 19994330.278129968792 27870000.000016849488 262864330.278143107891 1 60406.549311790 2024-04-06T13:11:00.538677+00:00 19994330.277971081436 27869999.999978069216 262864330.277945458889 1 60406.549323170 2024-04-06T13:11:01.521869+00:00 19994330.277978625149 27870000.000074423850 262864330.278049349785 1 60406.549334753 2024-04-06T13:11:02.522638+00:00 19994330.277761582285 27869999.999996345490 262864330.277754217386 1 60406.549346350 2024-04-06T13:11:03.524646+00:00 19994330.278157725930 27870000.000048927963 262864330.278202950954 1 60406.549357958 2024-04-06T13:11:04.527546+00:00 19994330.277862150222 27869999.999987278134 262864330.277845740318 1 60406.549369547 2024-04-06T13:11:05.528829+00:00 19994330.277874000371 27869999.999987080693 262864330.277857363224 1 60406.549381049 2024-04-06T13:11:06.522619+00:00 19994330.277967907488 27870000.000000953674 262864330.277965158224 1 60406.549392615 2024-04-06T13:11:07.521988+00:00 19994330.277952201664 27870000.000013548881 262864330.277962058783 1 60406.549404223 2024-04-06T13:11:08.524884+00:00 19994330.277910232544 27870000.000058125705 262864330.277964651585 1 60406.549415807 2024-04-06T13:11:09.525713+00:00 19994330.278149299324 27870000.000021334738 262864330.278166949749 1 60406.549427351 2024-04-06T13:11:10.523147+00:00 19994330.277989309281 27869999.999988943338 262864330.277974545956 1 60406.549438924 2024-04-06T13:11:11.523045+00:00 19994330.277876920998 27870000.000081121922 262864330.277954339981 1 60406.549450512 2024-04-06T13:11:12.524210+00:00 19994330.277983054519 27870000.000039126724 262864330.278018474579 1 60406.549462342 2024-04-06T13:11:13.546353+00:00 19994330.278146062046 27870000.000045072287 262864330.278187423944 1 60406.549473857 2024-04-06T13:11:14.541217+00:00 19994330.278255607933 27869999.999989978969 262864330.278241902590 1 60406.549485294 2024-04-06T13:11:15.529367+00:00 19994330.277759578079 27870000.000008355826 262864330.277764230967 1 60406.549496773 2024-04-06T13:11:16.521183+00:00 19994330.277974460274 27869999.999972306192 262864330.277943074703 1 60406.549508452 2024-04-06T13:11:17.530237+00:00 19994330.278023432940 27869999.999978851527 262864330.277998566628 1 60406.549519956 2024-04-06T13:11:18.524226+00:00 19994330.277917310596 27869999.999972648919 262864330.277886271477 1 60406.549531564 2024-04-06T13:11:19.527118+00:00 19994330.277816001326 27869999.999973319471 262864330.277785629034 1 60406.549543142 2024-04-06T13:11:20.527458+00:00 19994330.278038032353 27869999.999981805682 262864330.278016149998 1 60406.549554742 2024-04-06T13:11:21.529743+00:00 19994330.277984078974 27870000.000022299588 262864330.278002679348 1 60406.549566357 2024-04-06T13:11:22.533254+00:00 19994330.277947489172 27869999.999990131706 262864330.277933925390 1 60406.549577851 2024-04-06T13:11:23.526327+00:00 19994330.278015051037 27870000.000041496009 262864330.278052836657 1 60406.549589454 2024-04-06T13:11:24.528810+00:00 19994330.278045758605 27869999.999990686774 262864330.278032779694 1 60406.549601221 2024-04-06T13:11:25.545465+00:00 19994330.277972374111 27869999.999977812171 262864330.277946501970 1 60406.549612546 2024-04-06T13:11:26.523969+00:00 19994330.277897171676 27870000.000027120113 262864330.277920603752 1 60406.549624153 2024-04-06T13:11:27.526878+00:00 19994330.278108492494 27869999.999971125275 262864330.278075933456 1 60406.549636284 2024-04-06T13:11:28.574923+00:00 19994330.277871515602 27869999.999998424202 262864330.277866244316 1 60406.549647459 2024-04-06T13:11:29.540481+00:00 19994330.277984317392 27869999.999971095473 262864330.277951717377 1 60406.549658915 2024-04-06T13:11:30.530245+00:00 19994330.277910545468 27869999.999959412962 262864330.277866244316 1 60406.549670498 2024-04-06T13:11:31.531061+00:00 19994330.278234533966 27870000.000072870404 262864330.278303712606 1 60406.549682097 2024-04-06T13:11:32.533183+00:00 19994330.277674190700 27869999.999997794628 262864330.277668297291 1 60406.549693758 2024-04-06T13:11:33.540693+00:00 19994330.277837444097 27869999.999984554946 262864330.277818322182 1 60406.549705287 2024-04-06T13:11:34.536770+00:00 19994330.277983624488 27870000.000012457371 262864330.277992397547 1 60406.549716994 2024-04-06T13:11:35.548248+00:00 19994330.277918536216 27870000.000012818724 262864330.277927666903 1 60406.549728337 2024-04-06T13:11:36.528286+00:00 19994330.278078112751 27869999.999997958541 262864330.278072386980 1 60406.549739947 2024-04-06T13:11:37.531395+00:00 19994330.277976822108 27869999.999974131584 262864330.277947247028 1 60406.549751494 2024-04-06T13:11:38.529034+00:00 19994330.277940578759 27869999.999981544912 262864330.277918428183 1 60406.549763061 2024-04-06T13:11:39.528434+00:00 19994330.277896702290 27870000.000001519918 262864330.277894526720 1 60406.549774844 2024-04-06T13:11:40.546539+00:00 19994330.278019744903 27869999.999977990985 262864330.277994066477 1 60406.549786130 2024-04-06T13:11:41.521598+00:00 19994330.278248786926 27869999.999986857176 262864330.278231948614 1 60406.549797891 2024-04-06T13:11:42.537735+00:00 19994330.277815148234 27869999.999969426543 262864330.277780890465 1 60406.549809574 2024-04-06T13:11:43.547156+00:00 19994330.277946639806 27870000.000030998141 262864330.277973949909 1 60406.549820930 2024-04-06T13:11:44.528373+00:00 19994330.277992911637 27870000.000003915280 262864330.277993112803 1 60406.549832476 2024-04-06T13:11:45.525952+00:00 19994330.278041262180 27869999.999969411641 262864330.278007000685 1 60406.549844027 2024-04-06T13:11:46.523895+00:00 19994330.278066944331 27870000.000014252961 262864330.278077483177 1 60406.549855692 2024-04-06T13:11:47.531817+00:00 19994330.278062313795 27870000.000017900020 262864330.278076529503 1 60406.549867359 2024-04-06T13:11:48.539810+00:00 19994330.278216015548 27869999.999972544611 262864330.278184860945 1 60406.549878769 2024-04-06T13:11:49.525610+00:00 19994330.277876280248 27869999.999995589256 262864330.277868181467 1 60406.549890381 2024-04-06T13:11:50.528913+00:00 19994330.277917869389 27869999.999968286604 262864330.277882456779 1 60406.549901912 2024-04-06T13:11:51.525242+00:00 19994330.278019417077 27869999.999991774559 262864330.278007507324 1 60406.549913520 2024-04-06T13:11:52.528105+00:00 19994330.277984157205 27869999.999943979084 262864330.277924418449 1 60406.549925071 2024-04-06T13:11:53.526141+00:00 19994330.277911048383 27870000.000029526651 262864330.277936875820 1 60406.549936613 2024-04-06T13:11:54.523389+00:00 19994330.277898211032 27869999.999976962805 262864330.277871489525 1 60406.549948272 2024-04-06T13:11:55.530718+00:00 19994330.277807272971 27870000.000031039119 262864330.277834624052 1 60406.549959863 2024-04-06T13:11:56.532138+00:00 19994330.277789346874 27870000.000015452504 262864330.277801096439 1 60406.549971418 2024-04-06T13:11:57.530468+00:00 19994330.278216149658 27870000.000034425408 262864330.278246879578 1 60406.549983064 2024-04-06T13:11:58.536749+00:00 19994330.278029359877 27870000.000013329089 262864330.278038978577 1 60406.549994494 2024-04-06T13:11:59.524297+00:00 19994330.277899097651 27870000.000026624650 262864330.277922004461 1 60406.550006167 2024-04-06T13:12:00.532777+00:00 19994330.278082512319 27869999.999943409115 262864330.278022229671 1 60406.550017771 2024-04-06T13:12:01.535465+00:00 19994330.278001330793 27869999.999984074384 262864330.277981728315 1 60406.550029341 2024-04-06T13:12:02.535089+00:00 19994330.277937121689 27869999.999959554523 262864330.277892976999 1 60406.550040902 2024-04-06T13:12:03.533901+00:00 19994330.277896594256 27870000.000009279698 262864330.277902156115 1 60406.550052472 2024-04-06T13:12:04.533619+00:00 19994330.278035681695 27870000.000002890825 262864330.278034865856 1 60406.550064080 2024-04-06T13:12:05.536525+00:00 19994330.277698136866 27870000.000005032867 262864330.277699470520 1 60406.550075579 2024-04-06T13:12:06.530056+00:00 19994330.278131172061 27870000.000009782612 262864330.278137266636 1 60406.550087092 2024-04-06T13:12:07.524762+00:00 19994330.277805626392 27869999.999994169921 262864330.277796089649 1 60406.550098731 2024-04-06T13:12:08.530324+00:00 19994330.278077885509 27869999.999995600432 262864330.278069794178 1 60406.550110297 2024-04-06T13:12:09.529659+00:00 19994330.278090685606 27869999.999989140779 262864330.278076142073 1 60406.550121929 2024-04-06T13:12:10.534710+00:00 19994330.278139799833 27869999.999982777983 262864330.278118878603 1 60406.550133456 2024-04-06T13:12:11.530601+00:00 19994330.277852475643 27870000.000002864748 262864330.277851641178 1 60406.550145033 2024-04-06T13:12:12.530812+00:00 19994330.278172660619 27869999.999980777502 262864330.278149753809 1 60406.550156652 2024-04-06T13:12:13.534698+00:00 19994330.277981828898 27870000.000049345195 262864330.278027474880 1 60406.550168204 2024-04-06T13:12:14.532828+00:00 19994330.277912534773 27869999.999980971217 262864330.277889817953 1 60406.550179958 2024-04-06T13:12:15.548400+00:00 19994330.278057213873 27869999.999999947846 262864330.278053462505 1 60406.550191298 2024-04-06T13:12:16.528174+00:00 19994330.278049096465 27869999.999982111156 262864330.278027534485 1 60406.550202872 2024-04-06T13:12:17.528166+00:00 19994330.277853224427 27870000.000029210001 262864330.277878731489 1 60406.550214712 2024-04-06T13:12:18.551089+00:00 19994330.278043925762 27870000.000044483691 262864330.278084725142 1 60406.550225927 2024-04-06T13:12:19.520073+00:00 19994330.277737412602 27870000.000016171485 262864330.277749896049 1 60406.550237555 2024-04-06T13:12:20.524741+00:00 19994330.277992878109 27869999.999983370304 262864330.277972549200 1 60406.550249128 2024-04-06T13:12:21.524649+00:00 19994330.278052881360 27869999.999990563840 262864330.278039753437 1 60406.550260761 2024-04-06T13:12:22.529717+00:00 19994330.277944851667 27869999.999942507595 262864330.277883678675 1 60406.550272306 2024-04-06T13:12:23.527229+00:00 19994330.277951333672 27870000.000024084002 262864330.277971714735 1 60406.550283877 2024-04-06T13:12:24.526987+00:00 19994330.277978144586 27869999.999988444149 262864330.277962893248 1 60406.550295402 2024-04-06T13:12:25.522721+00:00 19994330.277801100165 27869999.999996684492 262864330.277794092894 1 60406.550306971 2024-04-06T13:12:26.522316+00:00 19994330.277978230268 27870000.000028174371 262864330.278002709150 1 60406.550318548 2024-04-06T13:12:27.522506+00:00 19994330.277998883277 27869999.999989151955 262864330.277984350920 1 60406.550330506 2024-04-06T13:12:28.555709+00:00 19994330.277935374528 27869999.999985542148 262864330.277917236090 1 60406.550341842 2024-04-06T13:12:29.535177+00:00 19994330.277877084911 27869999.999968051910 262864330.277841448784 1 60406.550353500 2024-04-06T13:12:30.542389+00:00 19994330.278172351420 27869999.999986346811 262864330.278154999018 1 60406.550365034 2024-04-06T13:12:31.538965+00:00 19994330.278112206608 27869999.999962154776 262864330.278070658445 1 60406.550376443 2024-04-06T13:12:32.524708+00:00 19994330.277999132872 27869999.999987311661 262864330.277982741594 1 60406.550388003 2024-04-06T13:12:33.523488+00:00 19994330.277949925512 27870000.000007085502 262864330.277953326702 1 60406.550399618 2024-04-06T13:12:34.526991+00:00 19994330.277944196016 27870000.000012528151 262864330.277953028679 1 60406.550411158 2024-04-06T13:12:35.524083+00:00 19994330.278020437807 27870000.000037673861 262864330.278054416180 1 60406.550422739 2024-04-06T13:12:36.524687+00:00 19994330.278044968843 27869999.999994654208 262864330.278035938740 1 60406.550434362 2024-04-06T13:12:37.528858+00:00 19994330.277670115232 27870000.000019624829 262864330.277686029673 1 60406.550445875 2024-04-06T13:12:38.523632+00:00 19994330.278256922960 27870000.000044032931 262864330.278297275305 1 60406.550457446 2024-04-06T13:12:39.523327+00:00 19994330.277837943286 27869999.999991007149 262864330.277825236320 1 60406.550469073 2024-04-06T13:12:40.527866+00:00 19994330.278004940599 27869999.999974358827 262864330.277975618839 1 60406.550480626 2024-04-06T13:12:41.526098+00:00 19994330.278111916035 27870000.000027857721 262864330.278136074543 1 60406.550492167 2024-04-06T13:12:42.523182+00:00 19994330.277788329870 27869999.999972555786 262864330.277757197618 1 60406.550503798 2024-04-06T13:12:43.528163+00:00 19994330.277846749872 27869999.999940220267 262864330.277783274651 1 60406.550515314 2024-04-06T13:12:44.523118+00:00 19994330.278202891350 27870000.000001728535 262864330.278200924397 1 60406.550526921 2024-04-06T13:12:45.525940+00:00 19994330.277855623513 27869999.999993797392 262864330.277845740318 1 60406.550538555 2024-04-06T13:12:46.531162+00:00 19994330.277917627245 27870000.000037252903 262864330.277951180935 1 60406.550550067 2024-04-06T13:12:47.525786+00:00 19994330.277774047107 27870000.000008821487 262864330.277779161930 1 60406.550561610 2024-04-06T13:12:48.523087+00:00 19994330.277974106371 27869999.999972686172 262864330.277943104506 1 60406.550573186 2024-04-06T13:12:49.523221+00:00 19994330.278363142163 27870000.000052791089 262864330.278412222862 1 60406.550584763 2024-04-06T13:12:50.523528+00:00 19994330.277934934944 27869999.999980598688 262864330.277911841869 1 60406.550596384 2024-04-06T13:12:51.527601+00:00 19994330.278238486499 27870000.000001978129 262864330.278236746788 1 60406.550607899 2024-04-06T13:12:52.522442+00:00 19994330.277931090444 27869999.999994572252 262864330.277921974659 1 60406.550619496 2024-04-06T13:12:53.524442+00:00 19994330.277908112854 27869999.999989613891 262864330.277894049883 1 60406.550631081 2024-04-06T13:12:54.525430+00:00 19994330.277909047902 27869999.999989811331 262864330.277895152569 1 60406.550642621 2024-04-06T13:12:55.522488+00:00 19994330.277843054384 27870000.000023987144 262864330.277863353491 1 60406.550654382 2024-04-06T13:12:56.538546+00:00 19994330.277971267700 27869999.999989077449 262864330.277956664562 1 60406.550665958 2024-04-06T13:12:57.538767+00:00 19994330.277792844921 27869999.999990191311 262864330.277779340744 1 60406.550677442 2024-04-06T13:12:58.530937+00:00 19994330.278083413839 27870000.000000566244 262864330.278080284595 1 60406.550688936 2024-04-06T13:12:59.524098+00:00 19994330.278102800250 27870000.000033721328 262864330.278132855892 1 60406.550700734 2024-04-06T13:13:00.543439+00:00 19994330.278026867658 27869999.999966952950 262864330.277990132570 1 60406.550712205 2024-04-06T13:13:01.534477+00:00 19994330.277984436601 27869999.999989200383 262864330.277969956398 1 60406.550723707 2024-04-06T13:13:02.528293+00:00 19994330.277843449265 27870000.000020209700 262864330.277859956026 1 60406.550735278 2024-04-06T13:13:03.528007+00:00 19994330.277768854052 27870000.000016480684 262864330.277781635523 1 60406.550746818 2024-04-06T13:13:04.525045+00:00 19994330.277981374413 27870000.000028278679 262864330.278005957603 1 60406.550758350 2024-04-06T13:13:05.521465+00:00 19994330.278093624860 27869999.999970067292 262864330.278060019016 1 60406.550769919 2024-04-06T13:13:06.521007+00:00 19994330.277916636318 27869999.999988514930 262864330.277901470661 1 60406.550781506 2024-04-06T13:13:07.522091+00:00 19994330.277989394963 27870000.000001799315 262864330.277987480164 1 60406.550793104 2024-04-06T13:13:08.524152+00:00 19994330.277896273881 27869999.999977547675 262864330.277870148420 1 60406.550804658 2024-04-06T13:13:09.522428+00:00 19994330.277966860682 27870000.000054579228 262864330.278017729521 1 60406.550816259 2024-04-06T13:13:10.524799+00:00 19994330.277826778591 27869999.999986581504 262864330.277809679508 1 60406.550827841 2024-04-06T13:13:11.525452+00:00 19994330.277922309935 27870000.000012595206 262864330.277931213379 1 60406.550839366 2024-04-06T13:13:12.521202+00:00 19994330.278059393167 27870000.000005699694 262864330.278061389923 1 60406.550851021 2024-04-06T13:13:13.528196+00:00 19994330.277950048447 27870000.000022195280 262864330.277968555689 1 60406.550862668 2024-04-06T13:13:14.534491+00:00 19994330.277979474515 27870000.000003460795 262864330.277979224920 1 60406.550874135 2024-04-06T13:13:15.525249+00:00 19994330.278010152280 27870000.000020556152 262864330.278027027845 1 60406.550885770 2024-04-06T13:13:16.530492+00:00 19994330.277963846922 27869999.999937046319 262864330.277897208929 1 60406.550897283 2024-04-06T13:13:17.525310+00:00 19994330.277830448002 27869999.999997898936 262864330.277824670076 1 60406.550908904 2024-04-06T13:13:18.529302+00:00 19994330.277830950916 27869999.999997030944 262864330.277824282646 1 60406.550920882 2024-04-06T13:13:19.564199+00:00 19994330.277975972742 27869999.999973069876 262864330.277945339680 1 60406.550931996 2024-04-06T13:13:20.524476+00:00 19994330.277942430228 27870000.000009536743 262864330.277948260307 1 60406.550943636 2024-04-06T13:13:21.530159+00:00 19994330.277842268348 27869999.999984726310 262864330.277823328972 1 60406.550955135 2024-04-06T13:13:22.523678+00:00 19994330.278040193021 27870000.000014513731 262864330.278051018715 1 60406.550966830 2024-04-06T13:13:23.534140+00:00 19994330.278047583997 27870000.000023055822 262864330.278066962957 1 60406.550978483 2024-04-06T13:13:24.540915+00:00 19994330.277924396098 27870000.000022716820 262864330.277943402529 1 60406.550990076 2024-04-06T13:13:25.542530+00:00 19994330.277907729149 27869999.999967519194 262864330.277871549129 1 60406.551001498 2024-04-06T13:13:26.529458+00:00 19994330.278006296605 27869999.999990250915 262864330.277992844582 1 60406.551013153 2024-04-06T13:13:27.536376+00:00 19994330.277755383402 27869999.999967023730 262864330.277718722820 1 60406.551024690 2024-04-06T13:13:28.533232+00:00 19994330.278089888394 27870000.000001098961 262864330.278087288141 1 60406.551036219 2024-04-06T13:13:29.529333+00:00 19994330.277884360403 27869999.999917481095 262864330.277798146009 1 60406.551047855 2024-04-06T13:13:30.534645+00:00 19994330.277895279229 27870000.000039204955 262864330.277930796146 1 60406.551059393 2024-04-06T13:13:31.531573+00:00 19994330.277957223356 27869999.999993849546 262864330.277947396040 1 60406.551070936 2024-04-06T13:13:32.528914+00:00 19994330.277994431555 27870000.000009857118 262864330.278000593185 1 60406.551082836 2024-04-06T13:13:33.557071+00:00 19994330.278042908758 27870000.000009953976 262864330.278049170971 1 60406.551094111 2024-04-06T13:13:34.531195+00:00 19994330.278169240803 27870000.000047083944 262864330.278212636709 1 60406.551105628 2024-04-06T13:13:35.526276+00:00 19994330.277977693826 27869999.999992620200 262864330.277966618538 1 60406.551117352 2024-04-06T13:13:36.539196+00:00 19994330.278081033379 27870000.000027965754 262864330.278105288744 1 60406.551128865 2024-04-06T13:13:37.533930+00:00 19994330.278000958264 27870000.000004131347 262864330.278001397848 1 60406.551140342 2024-04-06T13:13:38.525525+00:00 19994330.278149254620 27870000.000012781471 262864330.278158336878 1 60406.551152011 2024-04-06T13:13:39.533752+00:00 19994330.277848299593 27869999.999999254942 262864330.277843862772 1 60406.551163573 2024-04-06T13:13:40.532714+00:00 19994330.277843408287 27870000.000009350479 262864330.277849078178 1 60406.551175151 2024-04-06T13:13:41.533066+00:00 19994330.278124876320 27870000.000024158508 262864330.278145343065 1 60406.551186644 2024-04-06T13:13:42.526105+00:00 19994330.278048198670 27870000.000011242926 262864330.278055727482 1 60406.551198224 2024-04-06T13:13:43.526512+00:00 19994330.278036408126 27870000.000021599233 262864330.278054326773 1 60406.551209914 2024-04-06T13:13:44.536600+00:00 19994330.277915041894 27870000.000018123537 262864330.277929455042 1 60406.551221370 2024-04-06T13:13:45.526332+00:00 19994330.278041094542 27870000.000013779849 262864330.278051167727 1 60406.551232972 2024-04-06T13:13:46.528775+00:00 19994330.278022248298 27870000.000002864748 262864330.278021425009 1 60406.551244558 2024-04-06T13:13:47.529780+00:00 19994330.277933578938 27870000.000002317131 262864330.277932196856 1 60406.551256213 2024-04-06T13:13:48.536781+00:00 19994330.278053101152 27870000.000010985881 262864330.278060406446 1 60406.551267654 2024-04-06T13:13:49.525303+00:00 19994330.277880903333 27870000.000012390316 262864330.277889609337 1 60406.551279349 2024-04-06T13:13:50.535796+00:00 19994330.277730718255 27870000.000021617860 262864330.277748644352 1 60406.551290769 2024-04-06T13:13:51.522443+00:00 19994330.277858119458 27869999.999976221472 262864330.277830630541 1 60406.551302446 2024-04-06T13:13:52.531346+00:00 19994330.277936350554 27870000.000010862947 262864330.277943491936 1 60406.551313939 2024-04-06T13:13:53.524320+00:00 19994330.278095979244 27869999.999986827374 262864330.278079122305 1 60406.551325577 2024-04-06T13:13:54.529899+00:00 19994330.277834843844 27870000.000020414591 262864330.277851551771 1 60406.551337149 2024-04-06T13:13:55.529708+00:00 19994330.278143201023 27870000.000027392060 262864330.278166890144 1 60406.551348815 2024-04-06T13:13:56.537635+00:00 19994330.278121836483 27869999.999994877726 262864330.278113007545 1 60406.551360287 2024-04-06T13:13:57.528804+00:00 19994330.278255186975 27870000.000002134591 262864330.278253644705 1 60406.551371802 2024-04-06T13:13:58.523708+00:00 19994330.277969151735 27869999.999957587570 262864330.277923047543 1 60406.551383500 2024-04-06T13:13:59.534355+00:00 19994330.277728576213 27870000.000001512468 262864330.277726411819 1 60406.551395041 2024-04-06T13:14:00.531563+00:00 19994330.277844578028 27869999.999994315207 262864330.277835190296 1 60406.551406660 2024-04-06T13:14:01.535387+00:00 19994330.278175257146 27869999.999974206090 262864330.278145760298 1 60406.551418143 2024-04-06T13:14:02.527533+00:00 19994330.277959961444 27869999.999982897192 262864330.277939170599 1 60406.551429776 2024-04-06T13:14:03.532683+00:00 19994330.277865201235 27870000.000003878027 262864330.277865380049 1 60406.551441286 2024-04-06T13:14:04.527123+00:00 19994330.278098639101 27869999.999990984797 262864330.278085947037 1 60406.551452920 2024-04-06T13:14:05.532278+00:00 19994330.277920987457 27870000.000023197383 262864330.277940481901 1 60406.551464479 2024-04-06T13:14:06.531014+00:00 19994330.277921617031 27869999.999988939613 262864330.277906864882 1 60406.551475984 2024-04-06T13:14:07.524983+00:00 19994330.278035487980 27870000.000019591302 262864330.278051376343 1 60406.551487564 2024-04-06T13:14:08.525531+00:00 19994330.278270095587 27870000.000036053360 262864330.278302460909 1 60406.551499163 2024-04-06T13:14:09.527698+00:00 19994330.277852859348 27869999.999999895692 262864330.277849048376 1 60406.551510745 2024-04-06T13:14:10.528396+00:00 19994330.277921076864 27869999.999988868833 262864330.277906239033 1 60406.551522338 2024-04-06T13:14:11.529976+00:00 19994330.278029467911 27869999.999971944839 262864330.277997732162 1 60406.551533822 2024-04-06T13:14:12.522229+00:00 19994330.277704969049 27869999.999997697771 262864330.277698993683 1 60406.551545480 2024-04-06T13:14:13.529449+00:00 19994330.278116885573 27869999.999986812472 262864330.278100013733 1 60406.551556963 2024-04-06T13:14:14.521569+00:00 19994330.278146971017 27870000.000071171671 262864330.278214454651 1 60406.551568587 2024-04-06T13:14:15.525929+00:00 19994330.277896534652 27869999.999980214983 262864330.277873039246 1 60406.551580237 2024-04-06T13:14:16.532514+00:00 19994330.277948200703 27870000.000020392239 262864330.277964890003 1 60406.551591706 2024-04-06T13:14:17.523420+00:00 19994330.278045408428 27870000.000030227005 262864330.278071939945 1 60406.551603329 2024-04-06T13:14:18.527666+00:00 19994330.277975510806 27870000.000010192394 262864330.277981996536 1 60406.551614869 2024-04-06T13:14:19.524662+00:00 19994330.278106946498 27870000.000010225922 262864330.278113484383 1 60406.551626438 2024-04-06T13:14:20.524215+00:00 19994330.277921020985 27869999.999993965030 262864330.277911305428 1 60406.551638020 2024-04-06T13:14:21.524927+00:00 19994330.277935255319 27869999.999987926334 262864330.277919501066 1 60406.551649645 2024-04-06T13:14:22.529328+00:00 19994330.278004717082 27870000.000005301088 262864330.278006315231 1 60406.551661170 2024-04-06T13:14:23.525074+00:00 19994330.278209462762 27870000.000010564923 262864330.278216302395 1 60406.551672732 2024-04-06T13:14:24.523981+00:00 19994330.277818478644 27869999.999971546233 262864330.277786314487 1 60406.551684277 2024-04-06T13:14:25.521556+00:00 19994330.278037235141 27870000.000014036894 262864330.278047561646 1 60406.551695838 2024-04-06T13:14:26.520419+00:00 19994330.277876645327 27869999.999991968274 262864330.277864903212 1 60406.551707421 2024-04-06T13:14:27.521185+00:00 19994330.278023023158 27870000.000056538731 262864330.278075873852 1 60406.551719031 2024-04-06T13:14:28.524305+00:00 19994330.277877464890 27869999.999942321330 262864330.277816116810 1 60406.551730643 2024-04-06T13:14:29.527509+00:00 19994330.277925375849 27870000.000049695373 262864330.277971386909 1 60406.551742160 2024-04-06T13:14:30.522646+00:00 19994330.278036605567 27869999.999989379197 262864330.278022289276 1 60406.551753793 2024-04-06T13:14:31.527707+00:00 19994330.277807071805 27870000.000032752752 262864330.277836143970 1 60406.551765340 2024-04-06T13:14:32.525365+00:00 19994330.278071206063 27870000.000040069222 262864330.278107553720 1 60406.551776876 2024-04-06T13:14:33.522079+00:00 19994330.277958717197 27869999.999944847077 262864330.277899861336 1 60406.551788444 2024-04-06T13:14:34.521590+00:00 19994330.277961652726 27870000.000021360815 262864330.277979314327 1 60406.551800026 2024-04-06T13:14:35.522216+00:00 19994330.277911961079 27869999.999955344945 262864330.277863621712 1 60406.551811585 2024-04-06T13:14:36.520913+00:00 19994330.278044577688 27870000.000036660582 262864330.278077542782 1 60406.551823408 2024-04-06T13:14:37.542498+00:00 19994330.278193257749 27870000.000017412007 262864330.278206974268 1 60406.551834802 2024-04-06T13:14:38.526863+00:00 19994330.277965169400 27870000.000008396804 262864330.277969866991 1 60406.551846369 2024-04-06T13:14:39.526300+00:00 19994330.278010558337 27870000.000042475760 262864330.278049319983 1 60406.551857901 2024-04-06T13:14:40.522628+00:00 19994330.277867093682 27870000.000022169203 262864330.277885556221 1 60406.551869489 2024-04-06T13:14:41.523825+00:00 19994330.278083782643 27870000.000007808208 262864330.278087884188 1 60406.551881079 2024-04-06T13:14:42.525228+00:00 19994330.277769997716 27870000.000015564263 262864330.277781844139 1 60406.551892649 2024-04-06T13:14:43.524865+00:00 19994330.278200197965 27869999.999970089644 262864330.278166592121 1 60406.551904207 2024-04-06T13:14:44.523439+00:00 19994330.278051380068 27869999.999997060746 262864330.278044730425 1 60406.551915780 2024-04-06T13:14:45.523403+00:00 19994330.278120167553 27869999.999966401607 262864330.278082877398 1 60406.551927430 2024-04-06T13:14:46.529911+00:00 19994330.277634616941 27870000.000029344112 262864330.277660280466 1 60406.551939053 2024-04-06T13:14:47.534212+00:00 19994330.277903191745 27870000.000013601035 262864330.277913093567 1 60406.551950606 2024-04-06T13:14:48.532302+00:00 19994330.278228025883 27870000.000038009137 262864330.278262317181 1 60406.551962140 2024-04-06T13:14:49.528936+00:00 19994330.277760639787 27870000.000046908855 262864330.277803838253 1 60406.551973707 2024-04-06T13:14:50.528280+00:00 19994330.277816887945 27870000.000003963709 262864330.277817159891 1 60406.551985384 2024-04-06T13:14:51.537228+00:00 19994330.278055619448 27870000.000023558736 262864330.278075456619 1 60406.551996867 2024-04-06T13:14:52.529289+00:00 19994330.278001338243 27870000.000053808093 262864330.278051465750 1 60406.552008344 2024-04-06T13:14:53.520947+00:00 19994330.278054643422 27870000.000000093132 262864330.278051048517 1 60406.552019923 2024-04-06T13:14:54.521309+00:00 19994330.277832996100 27869999.999934919178 262864330.277764201164 1 60406.552031581 2024-04-06T13:14:55.528646+00:00 19994330.277959834784 27869999.999966934323 262864330.277923047543 1 60406.552043216 2024-04-06T13:14:56.533875+00:00 19994330.277946863323 27869999.999978747219 262864330.277921915054 1 60406.552054696 2024-04-06T13:14:57.525761+00:00 19994330.278237257153 27870000.000039942563 262864330.278273493052 1 60406.552066409 2024-04-06T13:14:58.537743+00:00 19994330.277850169688 27869999.999980758876 262864330.277827233076 1 60406.552077956 2024-04-06T13:14:59.535361+00:00 19994330.277849070728 27870000.000023577362 262864330.277868956327 1 60406.552089474 2024-04-06T13:15:00.530567+00:00 19994330.278030935675 27870000.000034112483 262864330.278061360121 1 60406.552101190 2024-04-06T13:15:01.542796+00:00 19994330.278216641396 27870000.000007275492 262864330.278220206499 1 60406.552112686 2024-04-06T13:15:02.536086+00:00 19994330.277775805444 27870000.000036194921 262864330.277808278799 1 60406.552124229 2024-04-06T13:15:03.533398+00:00 19994330.277902994305 27869999.999968916178 262864330.277868211269 1 60406.552135843 2024-04-06T13:15:04.536859+00:00 19994330.277986031026 27869999.999995131046 262864330.277977466583 1 60406.552147358 2024-04-06T13:15:05.531701+00:00 19994330.278061889112 27870000.000028468668 262864330.278086662292 1 60406.552158903 2024-04-06T13:15:06.529211+00:00 19994330.277832783759 27869999.999958395958 262864330.277787476778 1 60406.552170473 2024-04-06T13:15:07.528881+00:00 19994330.278157241642 27869999.999974150211 262864330.278127700090 1 60406.552182000 2024-04-06T13:15:08.524774+00:00 19994330.277952078730 27870000.000005938113 262864330.277954310179 1 60406.552193590 2024-04-06T13:15:09.526226+00:00 19994330.278011694551 27870000.000014089048 262864330.278022110462 1 60406.552205142 2024-04-06T13:15:10.524274+00:00 19994330.278053659946 27870000.000022646040 262864330.278072625399 1 60406.552216748 2024-04-06T13:15:11.527040+00:00 19994330.278032060713 27870000.000034034252 262864330.278062403202 1 60406.552228287 2024-04-06T13:15:12.523992+00:00 19994330.278068065643 27870000.000027310103 262864330.278091669083 1 60406.552240050 2024-04-06T13:15:13.540311+00:00 19994330.278111878783 27870000.000012822449 262864330.278120994568 1 60406.552251814 2024-04-06T13:15:14.556768+00:00 19994330.278001919389 27869999.999936077744 262864330.277934312820 1 60406.552263118 2024-04-06T13:15:15.533421+00:00 19994330.278072204441 27869999.999995820224 262864330.278064340353 1 60406.552274570 2024-04-06T13:15:16.522857+00:00 19994330.277894321829 27869999.999967668205 262864330.277858287096 1 60406.552286140 2024-04-06T13:15:17.522455+00:00 19994330.278191965073 27870000.000030551106 262864330.278218805790 1 60406.552297722 2024-04-06T13:15:18.523142+00:00 19994330.278023395687 27869999.999962843955 262864330.277982532978 1 60406.552309284 2024-04-06T13:15:19.522107+00:00 19994330.277974478900 27869999.999983295798 262864330.277954101562 1 60406.552320910 2024-04-06T13:15:20.526633+00:00 19994330.278317548335 27870000.000074669719 262864330.278388530016 1 60406.552332482 2024-04-06T13:15:21.526476+00:00 19994330.277721896768 27869999.999991782010 262864330.277709960938 1 60406.552344025 2024-04-06T13:15:22.523754+00:00 19994330.277981750667 27870000.000064238906 262864330.278042316437 1 60406.552355600 2024-04-06T13:15:23.523794+00:00 19994330.278011500835 27870000.000019017607 262864330.278026819229 1 60406.552367177 2024-04-06T13:15:24.524075+00:00 19994330.278145231307 27870000.000019639730 262864330.278161168098 1 60406.552378835 2024-04-06T13:15:25.531345+00:00 19994330.278076294810 27869999.999976564199 262864330.278049170971 1 60406.552390342 2024-04-06T13:15:26.525557+00:00 19994330.277629218996 27869999.999993275851 262864330.277618795633 1 60406.552401933 2024-04-06T13:15:27.527046+00:00 19994330.278037268668 27870000.000022169203 262864330.278055757284 1 60406.552413460 2024-04-06T13:15:28.522921+00:00 19994330.278072036803 27870000.000001303852 262864330.278069645166 1 60406.552425026 2024-04-06T13:15:29.522226+00:00 19994330.277951527387 27870000.000011123717 262864330.277958959341 1 60406.552436650 2024-04-06T13:15:30.526580+00:00 19994330.277913015336 27870000.000015959144 262864330.277925282717 1 60406.552448281 2024-04-06T13:15:31.531510+00:00 19994330.277933377773 27870000.000000342727 262864330.277930051088 1 60406.552459770 2024-04-06T13:15:32.524165+00:00 19994330.277823835611 27869999.999968741089 262864330.277788877487 1 60406.552471305 2024-04-06T13:15:33.520766+00:00 19994330.277930568904 27869999.999971318990 262864330.277898192406 1 60406.552482883 2024-04-06T13:15:34.521136+00:00 19994330.278084415942 27869999.999968599528 262864330.278049319983 1 60406.552494535 2024-04-06T13:15:35.527845+00:00 19994330.277839176357 27870000.000077519566 262864330.277913004160 1 60406.552506065 2024-04-06T13:15:36.524030+00:00 19994330.277833059430 27870000.000008929521 262864330.277838289738 1 60406.552517623 2024-04-06T13:15:37.522607+00:00 19994330.278170637786 27869999.999981965870 262864330.278148919344 1 60406.552529214 2024-04-06T13:15:38.524113+00:00 19994330.277828190476 27870000.000034000725 262864330.277858495712 1 60406.552540766 2024-04-06T13:15:39.522190+00:00 19994330.277984835207 27870000.000014368445 262864330.277995496988 1 60406.552552339 2024-04-06T13:15:40.522083+00:00 19994330.278346952051 27869999.999981142581 262864330.278324395418 1 60406.552563926 2024-04-06T13:15:41.523231+00:00 19994330.277954041958 27869999.999985173345 262864330.277935504913 1 60406.552575514 2024-04-06T13:15:42.524386+00:00 19994330.277959104627 27869999.999999672174 262864330.277955085039 1 60406.552587064 2024-04-06T13:15:43.522326+00:00 19994330.277744654566 27869999.999990157783 262864330.277731120586 1 60406.552598671 2024-04-06T13:15:44.525126+00:00 19994330.278013210744 27869999.999999586493 262864330.278009086847 1 60406.552610300 2024-04-06T13:15:45.529884+00:00 19994330.278129357845 27870000.000006087124 262864330.278131753206 1 60406.552621942 2024-04-06T13:15:46.535804+00:00 19994330.278084918857 27870000.000034976751 262864330.278116226196 1 60406.552633522 2024-04-06T13:15:47.536259+00:00 19994330.277628466487 27869999.999968674034 262864330.277593433857 1 60406.552645033 2024-04-06T13:15:48.530867+00:00 19994330.278074894100 27869999.999993633479 262864330.278064817190 1 60406.552656575 2024-04-06T13:15:49.528112+00:00 19994330.278065215796 27869999.999998260289 262864330.278059780598 1 60406.552668101 2024-04-06T13:15:50.523930+00:00 19994330.277876496315 27870000.000027120113 262864330.277899920940 1 60406.552679796 2024-04-06T13:15:51.534383+00:00 19994330.277960728854 27869999.999968871474 262864330.277925908566 1 60406.552691272 2024-04-06T13:15:52.525951+00:00 19994330.278066862375 27869999.999959543347 262864330.278022706509 1 60406.552703037 2024-04-06T13:15:53.542420+00:00 19994330.277747500688 27870000.000022616237 262864330.277766436338 1 60406.552714521 2024-04-06T13:15:54.534597+00:00 19994330.277983449399 27869999.999975465238 262864330.277955234051 1 60406.552725954 2024-04-06T13:15:55.522374+00:00 19994330.278103023767 27870000.000071048737 262864330.278170377016 1 60406.552737630 2024-04-06T13:15:56.531282+00:00 19994330.278119061142 27870000.000036671758 262864330.278152018785 1 60406.552749132 2024-04-06T13:15:57.524986+00:00 19994330.278127063066 27869999.999975942075 262864330.278099328279 1 60406.552760860 2024-04-06T13:15:58.538286+00:00 19994330.277895580977 27870000.000005509704 262864330.277897387743 1 60406.552772301 2024-04-06T13:15:59.526827+00:00 19994330.278012748808 27869999.999945681542 262864330.277954727411 1 60406.552783867 2024-04-06T13:16:00.526108+00:00 19994330.278035849333 27869999.999965324998 262864330.277997463942 1 60406.552795949 2024-04-06T13:16:01.569985+00:00 19994330.277838621289 27869999.999957967550 262864330.277792900801 1 60406.552807054 2024-04-06T13:16:02.529513+00:00 19994330.278122700751 27870000.000020317733 262864330.278139322996 1 60406.552818591 2024-04-06T13:16:03.526222+00:00 19994330.277876958251 27869999.999979387969 262864330.277852654457 1 60406.552830221 2024-04-06T13:16:04.531126+00:00 19994330.278043288738 27870000.000006031245 262864330.278045624495 1 60406.552841781 2024-04-06T13:16:05.529888+00:00 19994330.278000868857 27870000.000010520220 262864330.278007686138 1 60406.552853336 2024-04-06T13:16:06.528232+00:00 19994330.277856256813 27869999.999970793724 262864330.277823358774 1 60406.552864928 2024-04-06T13:16:07.529746+00:00 19994330.277984920889 27869999.999992653728 262864330.277973890305 1 60406.552876506 2024-04-06T13:16:08.530150+00:00 19994330.277789048851 27869999.999953839928 262864330.277739197016 1 60406.552888043 2024-04-06T13:16:09.526907+00:00 19994330.278046794236 27870000.000026453286 262864330.278069555759 1 60406.552899647 2024-04-06T13:16:10.529505+00:00 19994330.278239354491 27869999.999973483384 262864330.278209149837 1 60406.552911192 2024-04-06T13:16:11.526950+00:00 19994330.277721326798 27870000.000000853091 262864330.277718484402 1 60406.552922740 2024-04-06T13:16:12.524699+00:00 19994330.277951609343 27869999.999989427626 262864330.277937322855 1 60406.552934440 2024-04-06T13:16:13.535608+00:00 19994330.277898114175 27869999.999983336776 262864330.277877748013 1 60406.552946309 2024-04-06T13:16:14.561108+00:00 19994330.277878154069 27869999.999990440905 262864330.277864903212 1 60406.552957458 2024-04-06T13:16:15.524359+00:00 19994330.278130762279 27869999.999978408217 262864330.278105497360 1 60406.552969089 2024-04-06T13:16:16.529269+00:00 19994330.277965374291 27869999.999983958900 262864330.277945637703 1 60406.552980560 2024-04-06T13:16:17.520415+00:00 19994330.277948614210 27869999.999985482544 262864330.277930408716 1 60406.552992159 2024-04-06T13:16:18.522517+00:00 19994330.277976773679 27870000.000064309686 262864330.278037399054 1 60406.553003799 2024-04-06T13:16:19.528205+00:00 19994330.277972105891 27869999.999984655529 262864330.277953058481 1 60406.553015308 2024-04-06T13:16:20.522612+00:00 19994330.277544371784 27869999.999965596944 262864330.277506291866 1 60406.553027318 2024-04-06T13:16:21.560243+00:00 19994330.278121091425 27869999.999996598810 262864330.278113991022 1 60406.553038493 2024-04-06T13:16:22.525826+00:00 19994330.277974136174 27870000.000020302832 262864330.277990728617 1 60406.553050116 2024-04-06T13:16:23.529983+00:00 19994330.277732163668 27869999.999943051487 262864330.277671515942 1 60406.553061702 2024-04-06T13:16:24.531025+00:00 19994330.277982987463 27870000.000028476119 262864330.278007775545 1 60406.553073300 2024-04-06T13:16:25.533123+00:00 19994330.277955733240 27870000.000022895634 262864330.277974933386 1 60406.553084798 2024-04-06T13:16:26.526579+00:00 19994330.277870755643 27869999.999949697405 262864330.277816742659 1 60406.553096733 2024-04-06T13:16:27.557750+00:00 19994330.278050344437 27870000.000016279519 262864330.278062909842 1 60406.553108060 2024-04-06T13:16:28.536417+00:00 19994330.277732115239 27870000.000013533980 262864330.277741938829 1 60406.553119655 2024-04-06T13:16:29.538170+00:00 19994330.278222773224 27870000.000023778528 262864330.278242856264 1 60406.553131033 2024-04-06T13:16:30.521224+00:00 19994330.277999270707 27870000.000007312745 262864330.278002887964 1 60406.553142667 2024-04-06T13:16:31.526391+00:00 19994330.278054036200 27869999.999956604093 262864330.278006941080 1 60406.553154210 2024-04-06T13:16:32.523747+00:00 19994330.277946081012 27869999.999943550676 262864330.277885943651 1 60406.553165758 2024-04-06T13:16:33.521479+00:00 19994330.277873568237 27870000.000051002949 262864330.277920871973 1 60406.553177384 2024-04-06T13:16:34.525960+00:00 19994330.278057955205 27870000.000032898039 262864330.278087168932 1 60406.553188972 2024-04-06T13:16:35.527196+00:00 19994330.277997203171 27870000.000032022595 262864330.278025507927 1 60406.553200475 2024-04-06T13:16:36.521079+00:00 19994330.277955859900 27870000.000004053116 262864330.277956217527 1 60406.553212062 2024-04-06T13:16:37.522184+00:00 19994330.277914837003 27870000.000012125820 262864330.277923285961 1 60406.553223694 2024-04-06T13:16:38.527134+00:00 19994330.277948878706 27869999.999979421496 262864330.277924627066 1 60406.553235252 2024-04-06T13:16:39.525815+00:00 19994330.278038688004 27870000.000045537949 262864330.278080523014 1 60406.553246822 2024-04-06T13:16:40.525452+00:00 19994330.277973279357 27869999.999992009252 262864330.277961611748 1 60406.553258378 2024-04-06T13:16:41.523877+00:00 19994330.277937933803 27869999.999990701675 262864330.277924954891 1 60406.553269941 2024-04-06T13:16:42.522884+00:00 19994330.278033420444 27870000.000033300370 262864330.278062999249 1 60406.553281506 2024-04-06T13:16:43.522074+00:00 19994330.277954023331 27869999.999983143061 262864330.277933448553 1 60406.553293128 2024-04-06T13:16:44.526245+00:00 19994330.277956075966 27870000.000013902783 262864330.277966260910 1 60406.553304915 2024-04-06T13:16:45.544646+00:00 19994330.278056617826 27869999.999909684062 262864330.277962625027 1 60406.553316240 2024-04-06T13:16:46.523109+00:00 19994330.278134796768 27869999.999986778945 262864330.278117865324 1 60406.553327914 2024-04-06T13:16:47.531823+00:00 19994330.277960650623 27869999.999984137714 262864330.277941107750 1 60406.553339703 2024-04-06T13:16:48.550393+00:00 19994330.278022300452 27869999.999998673797 262864330.278017282486 1 60406.553351025 2024-04-06T13:16:49.528578+00:00 19994330.278004594147 27870000.000034317374 262864330.278035223484 1 60406.553362627 2024-04-06T13:16:50.530923+00:00 19994330.277827791870 27869999.999996230006 262864330.277820348740 1 60406.553374226 2024-04-06T13:16:51.533112+00:00 19994330.277920410037 27870000.000025559217 262864330.277942299843 1 60406.553385755 2024-04-06T13:16:52.529231+00:00 19994330.278074432164 27869999.999966308475 262864330.278037071228 1 60406.553397239 2024-04-06T13:16:53.521460+00:00 19994330.278114557266 27869999.999981809407 262864330.278092682362 1 60406.553408899 2024-04-06T13:16:54.528888+00:00 19994330.277965843678 27869999.999987136573 262864330.277949273586 1 60406.553420498 2024-04-06T13:16:55.531000+00:00 19994330.277883622795 27869999.999985594302 262864330.277865529060 1 60406.553431988 2024-04-06T13:16:56.523731+00:00 19994330.277992501855 27870000.000002887100 262864330.277991712093 1 60406.553443646 2024-04-06T13:16:57.530992+00:00 19994330.278041671962 27869999.999983143061 262864330.278021097183 1 60406.553455252 2024-04-06T13:16:58.533808+00:00 19994330.278139412403 27870000.000008191913 262864330.278143912554 1 60406.553466768 2024-04-06T13:16:59.528759+00:00 19994330.277876514941 27869999.999966312200 262864330.277839154005 1 60406.553478364 2024-04-06T13:17:00.530665+00:00 19994330.278000947088 27870000.000019736588 262864330.278016984463 1 60406.553490507 2024-04-06T13:17:01.579791+00:00 19994330.277838088572 27870000.000052407384 262864330.277886778116 1 60406.553501506 2024-04-06T13:17:02.530142+00:00 19994330.277906149626 27869999.999981861562 262864330.277884304523 1 60406.553513015 2024-04-06T13:17:03.524508+00:00 19994330.278000533581 27869999.999992728233 262864330.277989566326 1 60406.553524595 2024-04-06T13:17:04.525027+00:00 19994330.278067171574 27870000.000017851591 262864330.278081327677 1 60406.553536156 2024-04-06T13:17:05.523895+00:00 19994330.277959421277 27869999.999999657273 262864330.277955353260 1 60406.553547724 2024-04-06T13:17:06.523342+00:00 19994330.278068095446 27869999.999998386949 262864330.278062790632 1 60406.553559354 2024-04-06T13:17:07.528192+00:00 19994330.278011377901 27870000.000000815839 262864330.278008490801 1 60406.553570896 2024-04-06T13:17:08.525458+00:00 19994330.278200700879 27869999.999998901039 262864330.278195917606 1 60406.553582435 2024-04-06T13:17:09.522442+00:00 19994330.277959376574 27870000.000018134713 262864330.277973800898 1 60406.553594097 2024-04-06T13:17:10.529980+00:00 19994330.277978286147 27870000.000034734607 262864330.278009355068 1 60406.553605628 2024-04-06T13:17:11.526225+00:00 19994330.277929380536 27869999.999993588775 262864330.277919292450 1 60406.553617221 2024-04-06T13:17:12.527880+00:00 19994330.277747221291 27869999.999996639788 262864330.277740150690 1 60406.553628981 2024-04-06T13:17:13.543964+00:00 19994330.278337866068 27870000.000021133572 262864330.278355300426 1 60406.553640324 2024-04-06T13:17:14.523988+00:00 19994330.277955770493 27870000.000012256205 262864330.277964323759 1 60406.553652178 2024-04-06T13:17:15.548130+00:00 19994330.277975309640 27869999.999965444207 262864330.277937054634 1 60406.553663482 2024-04-06T13:17:16.524827+00:00 19994330.278157439083 27870000.000050719827 262864330.278204470873 1 60406.553675095 2024-04-06T13:17:17.528223+00:00 19994330.277843553573 27869999.999974582344 262864330.277814447880 1 60406.553686688 2024-04-06T13:17:18.529814+00:00 19994330.278003357351 27870000.000020679086 262864330.278020352125 1 60406.553698242 2024-04-06T13:17:19.528074+00:00 19994330.277957133949 27869999.999987956136 262864330.277941405773 1 60406.553709823 2024-04-06T13:17:20.528690+00:00 19994330.277799338102 27870000.000022925436 262864330.277818560600 1 60406.553721377 2024-04-06T13:17:21.526970+00:00 19994330.278116475791 27870000.000002600253 262864330.278115361929 1 60406.553732965 2024-04-06T13:17:22.528139+00:00 19994330.277968738228 27870000.000023320317 262864330.277988344431 1 60406.553744669 2024-04-06T13:17:23.539399+00:00 19994330.277962960303 27870000.000004161149 262864330.277963429689 1 60406.553756051 2024-04-06T13:17:24.522773+00:00 19994330.278177261353 27870000.000028520823 262864330.278202086687 1 60406.553767709 2024-04-06T13:17:25.530036+00:00 19994330.277916599065 27869999.999936904758 262864330.277849823236 1 60406.553779268 2024-04-06T13:17:26.528722+00:00 19994330.278010714799 27870000.000049632043 262864330.278056651354 1 60406.553790790 2024-04-06T13:17:27.524283+00:00 19994330.277729775757 27869999.999984879047 262864330.277710974216 1 60406.553802424 2024-04-06T13:17:28.529399+00:00 19994330.278087083250 27869999.999997161329 262864330.278080552816 1 60406.553813961 2024-04-06T13:17:29.526231+00:00 19994330.277871575207 27870000.000015240163 262864330.277883112431 1 60406.553825503 2024-04-06T13:17:30.523460+00:00 19994330.278022974730 27869999.999966345727 262864330.277985632420 1 60406.553837277 2024-04-06T13:17:31.540687+00:00 19994330.277927838266 27870000.000003669411 262864330.277927815914 1 60406.553848749 2024-04-06T13:17:32.531895+00:00 19994330.277701813728 27870000.000035058707 262864330.277733176947 1 60406.553860397 2024-04-06T13:17:33.538276+00:00 19994330.277967266738 27870000.000000212342 262864330.277963787317 1 60406.553871997 2024-04-06T13:17:34.540522+00:00 19994330.278048995882 27870000.000004049391 262864330.278049349785 1 60406.553883692 2024-04-06T13:17:35.551028+00:00 19994330.277983419597 27869999.999966293573 262864330.277946025133 1 60406.553895287 2024-04-06T13:17:36.552788+00:00 19994330.278147853911 27869999.999997176230 262864330.278141319752 1 60406.553906642 2024-04-06T13:17:37.533877+00:00 19994330.278265729547 27869999.999985735863 262864330.278247773647 1 60406.553918341 2024-04-06T13:17:38.544630+00:00 19994330.277687087655 27869999.999980963767 262864330.277664363384 1 60406.553929731 2024-04-06T13:17:39.528802+00:00 19994330.277790512890 27870000.000044289976 262864330.277831107378 1 60406.553941364 2024-04-06T13:17:40.533869+00:00 19994330.277931917459 27869999.999983090907 262864330.277911335230 1 60406.553952852 2024-04-06T13:17:41.526411+00:00 19994330.278088819236 27869999.999991610646 262864330.278076708317 1 60406.553964494 2024-04-06T13:17:42.532281+00:00 19994330.277954418212 27869999.999992422760 262864330.277943164110 1 60406.553976110 2024-04-06T13:17:43.535890+00:00 19994330.277788180858 27869999.999973360449 262864330.277757853270 1 60406.553987670 2024-04-06T13:17:44.534721+00:00 19994330.278295278549 27870000.000024825335 262864330.278316408396 1 60406.553999363 2024-04-06T13:17:45.544900+00:00 19994330.277878176421 27869999.999990787357 262864330.277865260839 1 60406.554010718 2024-04-06T13:17:46.526060+00:00 19994330.277932472527 27869999.999962139875 262864330.277890920639 1 60406.554022361 2024-04-06T13:17:47.531945+00:00 19994330.278070736676 27869999.999971855432 262864330.278038918972 1 60406.554033843 2024-04-06T13:17:48.524002+00:00 19994330.277750495821 27869999.999963082373 262864330.277709871531 1 60406.554045664 2024-04-06T13:17:49.545396+00:00 19994330.278074532747 27869999.999964963645 262864330.278035789728 1 60406.554057124 2024-04-06T13:17:50.535527+00:00 19994330.277812715620 27869999.999989826232 262864330.277798861265 1 60406.554068621 2024-04-06T13:17:51.528888+00:00 19994330.278015594929 27870000.000057112426 262864330.278068989515 1 60406.554080240 2024-04-06T13:17:52.532792+00:00 19994330.278046276420 27870000.000035088509 262864330.278077661991 1 60406.554091784 2024-04-06T13:17:53.530152+00:00 19994330.278068907559 27870000.000009682029 262864330.278074890375 1 60406.554103383 2024-04-06T13:17:54.532315+00:00 19994330.277996864170 27869999.999999664724 262864330.277992844582 1 60406.554115081 2024-04-06T13:17:55.542972+00:00 19994330.277991589159 27870000.000036321580 262864330.278024226427 1 60406.554126804 2024-04-06T13:17:56.555879+00:00 19994330.277912322432 27869999.999999672174 262864330.277908295393 1 60406.554138110 2024-04-06T13:17:57.532687+00:00 19994330.278040733188 27869999.999990064651 262864330.278027117252 1 60406.554149678 2024-04-06T13:17:58.532183+00:00 19994330.277858518064 27870000.000003259629 262864330.277858078480 1 60406.554161296 2024-04-06T13:17:59.535942+00:00 19994330.277989730239 27869999.999943275005 262864330.277929306030 1 60406.554172734 2024-04-06T13:18:00.524237+00:00 19994330.278199594468 27870000.000012032688 262864330.278207927942 1 60406.554184318 2024-04-06T13:18:01.525016+00:00 19994330.278061997145 27870000.000054743141 262864330.278113037348 1 60406.554195925 2024-04-06T13:18:02.527939+00:00 19994330.277795117348 27870000.000042494386 262864330.277833908796 1 60406.554207578 2024-04-06T13:18:03.534714+00:00 19994330.277856823057 27869999.999985203147 262864330.277838349342 1 60406.554219208 2024-04-06T13:18:04.539587+00:00 19994330.277788154781 27869999.999980982393 262864330.277765452862 1 60406.554230692 2024-04-06T13:18:05.531800+00:00 19994330.278067521751 27870000.000011503696 262864330.278075337410 1 60406.554242278 2024-04-06T13:18:06.532862+00:00 19994330.277967773378 27870000.000015620142 262864330.277979701757 1 60406.554253837 2024-04-06T13:18:07.531511+00:00 19994330.278048176318 27869999.999990768731 262864330.278035253286 1 60406.554265406 2024-04-06T13:18:08.531118+00:00 19994330.278001539409 27870000.000008888543 262864330.278006732464 1 60406.554276957 2024-04-06T13:18:09.529113+00:00 19994330.277861218899 27870000.000026606023 262864330.277884125710 1 60406.554288556 2024-04-06T13:18:10.531247+00:00 19994330.278282504529 27869999.999948393553 262864330.278227180243 1 60406.554300046 2024-04-06T13:18:11.523978+00:00 19994330.277720663697 27870000.000020779669 262864330.277737736702 1 60406.554311659 2024-04-06T13:18:12.527356+00:00 19994330.278184290975 27869999.999989762902 262864330.278170347214 1 60406.554323248 2024-04-06T13:18:13.528591+00:00 19994330.277981147170 27870000.000003710389 262864330.277981162071 1 60406.554334916 2024-04-06T13:18:14.536710+00:00 19994330.277716126293 27869999.999998301268 262864330.277710735798 1 60406.554346388 2024-04-06T13:18:15.527929+00:00 19994330.278259254992 27870000.000023491681 262864330.278279036283 1 60406.554357896 2024-04-06T13:18:16.522200+00:00 19994330.277925554663 27870000.000047754496 262864330.277969598770 1 60406.554369478 2024-04-06T13:18:17.522837+00:00 19994330.278082288802 27869999.999990966171 262864330.278069555759 1 60406.554381073 2024-04-06T13:18:18.524660+00:00 19994330.278159271926 27870000.000016573817 262864330.278172135353 1 60406.554392686 2024-04-06T13:18:19.528087+00:00 19994330.277915783226 27870000.000016562641 262864330.277928650379 1 60406.554404194 2024-04-06T13:18:20.522401+00:00 19994330.277859330177 27869999.999962523580 262864330.277818143368 1 60406.554415840 2024-04-06T13:18:21.528563+00:00 19994330.277797393501 27869999.999992519617 262864330.277786225080 1 60406.554427588 2024-04-06T13:18:22.543631+00:00 19994330.278174977750 27869999.999996691942 262864330.278167963028 1 60406.554438937 2024-04-06T13:18:23.524218+00:00 19994330.277992241085 27870000.000016242266 262864330.278004795313 1 60406.554450528 2024-04-06T13:18:24.525651+00:00 19994330.278055343777 27870000.000009760261 262864330.278061419725 1 60406.554462133 2024-04-06T13:18:25.528338+00:00 19994330.277944996953 27870000.000014439225 262864330.277955710888 1 60406.554473744 2024-04-06T13:18:26.531438+00:00 19994330.278179343790 27869999.999991178513 262864330.278166830540 1 60406.554485402 2024-04-06T13:18:27.538732+00:00 19994330.278010118753 27870000.000011861324 262864330.278018295765 1 60406.554496881 2024-04-06T13:18:28.530498+00:00 19994330.277813564986 27869999.999964859337 262864330.277774721384 1 60406.554508405 2024-04-06T13:18:29.526174+00:00 19994330.277846135199 27869999.999989613891 262864330.277832061052 1 60406.554520062 2024-04-06T13:18:30.533317+00:00 19994330.277681604028 27870000.000003762543 262864330.277681648731 1 60406.554531675 2024-04-06T13:18:31.536740+00:00 19994330.278257489204 27870000.000021658838 262864330.278275460005 1 60406.554543076 2024-04-06T13:18:32.521770+00:00 19994330.277941957116 27869999.999983053654 262864330.277921319008 1 60406.554554712 2024-04-06T13:18:33.527075+00:00 19994330.278015129268 27870000.000006042421 262864330.278017491102 1 60406.554566265 2024-04-06T13:18:34.525281+00:00 19994330.277997039258 27870000.000008113682 262864330.278001457453 1 60406.554577802 2024-04-06T13:18:35.522131+00:00 19994330.278074067086 27869999.999989386648 262864330.278059750795 1 60406.554589384 2024-04-06T13:18:36.522823+00:00 19994330.278145510703 27870000.000020537525 262864330.278162360191 1 60406.554600975 2024-04-06T13:18:37.524281+00:00 19994330.277917489409 27869999.999954804778 262864330.277868628502 1 60406.554612529 2024-04-06T13:18:38.522530+00:00 19994330.277976591140 27870000.000001192093 262864330.277974098921 1 60406.554624177 2024-04-06T13:18:39.528879+00:00 19994330.278030131012 27869999.999997552484 262864330.278023988008 1 60406.554635714 2024-04-06T13:18:40.525656+00:00 19994330.277953863144 27870000.000009581447 262864330.277959764004 1 60406.554647272 2024-04-06T13:18:41.524270+00:00 19994330.277867779136 27869999.999991424382 262864330.277855515480 1 60406.554658871 2024-04-06T13:18:42.526430+00:00 19994330.277926474810 27869999.999983709306 262864330.277906477451 1 60406.554670383 2024-04-06T13:18:43.521085+00:00 19994330.277970883995 27869999.999994598329 262864330.277961790562 1 60406.554681979 2024-04-06T13:18:44.522986+00:00 19994330.278079055250 27869999.999989565462 262864330.278064936399 1 60406.554693554 2024-04-06T13:18:45.523056+00:00 19994330.277813877910 27869999.999975975603 262864330.277786165476 1 60406.554705142 2024-04-06T13:18:46.524281+00:00 19994330.278029210865 27869999.999998833984 262864330.278024345636 1 60406.554716744 2024-04-06T13:18:47.526636+00:00 19994330.278026297688 27869999.999993987381 262864330.278016567230 1 60406.554728274 2024-04-06T13:18:48.522910+00:00 19994330.277937248349 27870000.000001728535 262864330.277935266495 1 60406.554739870 2024-04-06T13:18:49.524775+00:00 19994330.277762562037 27869999.999971546233 262864330.277730405331 1 60406.554751389 2024-04-06T13:18:50.520031+00:00 19994330.278042592108 27869999.999961435795 262864330.278000324965 1 60406.554763024 2024-04-06T13:18:51.525246+00:00 19994330.277940228581 27869999.999997481704 262864330.277934014797 1 60406.554774560 2024-04-06T13:18:52.521970+00:00 19994330.278077188879 27870000.000016912818 262864330.278090417385 1 60406.554786133 2024-04-06T13:18:53.521879+00:00 19994330.277854803950 27870000.000018883497 262864330.277869999409 1 60406.554797707 2024-04-06T13:18:54.521919+00:00 19994330.278066962957 27869999.999988872558 262864330.278052151203 1 60406.554809300 2024-04-06T13:18:55.523548+00:00 19994330.278042137623 27870000.000024646521 262864330.278063088655 1 60406.554820889 2024-04-06T13:18:56.524825+00:00 19994330.278041433543 27870000.000006236136 262864330.278043955564 1 60406.554832468 2024-04-06T13:18:57.525227+00:00 19994330.277871090919 27870000.000017642975 262864330.277885049582 1 60406.554844093 2024-04-06T13:18:58.529651+00:00 19994330.278353158385 27870000.000044010580 262864330.278393477201 1 60406.554855615 2024-04-06T13:18:59.525179+00:00 19994330.277983304113 27869999.999979905784 262864330.277959525585 1 60406.554867158 2024-04-06T13:19:00.522460+00:00 19994330.277911365032 27869999.999972175807 262864330.277879834175 1 60406.554878818 2024-04-06T13:19:01.529864+00:00 19994330.278120584786 27870000.000012181699 262864330.278129070997 1 60406.554890467 2024-04-06T13:19:02.536365+00:00 19994330.277616418898 27869999.999993670732 262864330.277606397867 1 60406.554901875 2024-04-06T13:19:03.521983+00:00 19994330.277860961854 27870000.000028356910 262864330.277885645628 1 60406.554913452 2024-04-06T13:19:04.522240+00:00 19994330.278330899775 27869999.999989841133 262864330.278317034245 1 60406.554925042 2024-04-06T13:19:05.523603+00:00 19994330.277965214103 27870000.000008150935 262864330.277969688177 1 60406.554936721 2024-04-06T13:19:06.532678+00:00 19994330.278028078377 27869999.999994304031 262864330.278018683195 1 60406.554948193 2024-04-06T13:19:07.523823+00:00 19994330.278045471758 27869999.999951139092 262864330.277992904186 1 60406.554959817 2024-04-06T13:19:08.528173+00:00 19994330.278045143932 27870000.000038556755 262864330.278080016375 1 60406.554971379 2024-04-06T13:19:09.527125+00:00 19994330.277918510139 27870000.000003054738 262864330.277917861938 1 60406.554982891 2024-04-06T13:19:10.521810+00:00 19994330.278075169772 27870000.000046797097 262864330.278118252754 1 60406.554994472 2024-04-06T13:19:11.522403+00:00 19994330.277730993927 27870000.000011980534 262864330.277739286423 1 60406.555006023 2024-04-06T13:19:12.520417+00:00 19994330.277691304684 27869999.999985322356 262864330.277672946453 1 60406.555017627 2024-04-06T13:19:13.522946+00:00 19994330.278014365584 27870000.000018473715 262864330.278029143810 1 60406.555029181 2024-04-06T13:19:14.521247+00:00 19994330.278015423566 27869999.999997343868 262864330.278009086847 1 60406.555040795 2024-04-06T13:19:15.524742+00:00 19994330.277808651328 27870000.000008523464 262864330.277813494205 1 60406.555052359 2024-04-06T13:19:16.523826+00:00 19994330.278283994645 27869999.999954823405 262864330.278235107660 1 60406.555063947 2024-04-06T13:19:17.524994+00:00 19994330.277852743864 27869999.999958250672 262864330.277807295322 1 60406.555075518 2024-04-06T13:19:18.524768+00:00 19994330.278070949018 27869999.999982517213 262864330.278049767017 1 60406.555087096 2024-04-06T13:19:19.525112+00:00 19994330.277968939394 27870000.000023122877 262864330.277988374233 1 60406.555098681 2024-04-06T13:19:20.525998+00:00 19994330.277948345989 27869999.999998182058 262864330.277942836285 1 60406.555110214 2024-04-06T13:19:21.522496+00:00 19994330.277684032917 27870000.000035759062 262864330.277716100216 1 60406.555121781 2024-04-06T13:19:22.521904+00:00 19994330.278253410012 27869999.999986812472 262864330.278236538172 1 60406.555133353 2024-04-06T13:19:23.521682+00:00 19994330.277778338641 27869999.999980222434 262864330.277754843235 1 60406.555144938 2024-04-06T13:19:24.522614+00:00 19994330.278117883950 27869999.999964553863 262864330.278078764677 1 60406.555156547 2024-04-06T13:19:25.525660+00:00 19994330.277914062142 27869999.999983225018 262864330.277893602848 1 60406.555168126 2024-04-06T13:19:26.526076+00:00 19994330.277941904962 27869999.999958574772 262864330.277896791697 1 60406.555179693 2024-04-06T13:19:27.525513+00:00 19994330.278027668595 27869999.999976813793 262864330.278000771999 1 60406.555191254 2024-04-06T13:19:28.524324+00:00 19994330.277785003185 27870000.000007744879 262864330.277789056301 1 60406.555202825 2024-04-06T13:19:29.524062+00:00 19994330.277895152569 27869999.999973036349 262864330.277864485979 1 60406.555214368 2024-04-06T13:19:30.521406+00:00 19994330.278033476323 27870000.000004410744 262864330.278034180403 1 60406.555225936 2024-04-06T13:19:31.520891+00:00 19994330.278191551566 27869999.999975893646 262864330.278163731098 1 60406.555237548 2024-04-06T13:19:32.524202+00:00 19994330.277819409966 27870000.000033970922 262864330.277849674225 1 60406.555249111 2024-04-06T13:19:33.523192+00:00 19994330.277920626104 27869999.999988120049 262864330.277905046940 1 60406.555260674 2024-04-06T13:19:34.522252+00:00 19994330.278070654720 27869999.999977815896 262864330.278044790030 1 60406.555272236 2024-04-06T13:19:35.521165+00:00 19994330.278006765991 27870000.000018354505 262864330.278021425009 1 60406.555283792 2024-04-06T13:19:36.519663+00:00 19994330.277844890952 27869999.999942295253 262864330.277783513069 1 60406.555295395 2024-04-06T13:19:37.522139+00:00 19994330.278172295541 27870000.000019658357 262864330.278188258410 1 60406.555307010 2024-04-06T13:19:38.525654+00:00 19994330.277817592025 27869999.999966882169 262864330.277780771255 1 60406.555318551 2024-04-06T13:19:39.522770+00:00 19994330.278276566416 27869999.999948207289 262864330.278221070766 1 60406.555330110 2024-04-06T13:19:40.521536+00:00 19994330.277926240116 27869999.999985866249 262864330.277908414602 1 60406.555341861 2024-04-06T13:19:41.536811+00:00 19994330.278007898480 27870000.000004753470 262864330.278008967638 1 60406.555353361 2024-04-06T13:19:42.530406+00:00 19994330.277835737914 27870000.000011179596 262864330.277843207121 1 60406.555364872 2024-04-06T13:19:43.524923+00:00 19994330.277945052832 27870000.000040188432 262864330.277981519699 1 60406.555376624 2024-04-06T13:19:44.540273+00:00 19994330.277990467846 27870000.000021833926 262864330.278008610010 1 60406.555388103 2024-04-06T13:19:45.532099+00:00 19994330.278178460896 27870000.000012353063 262864330.278187096119 1 60406.555399581 2024-04-06T13:19:46.523790+00:00 19994330.277951605618 27870000.000054888427 262864330.278002798557 1 60406.555411337 2024-04-06T13:19:47.539539+00:00 19994330.277947239578 27869999.999985344708 262864330.277928888798 1 60406.555422708 2024-04-06T13:19:48.521986+00:00 19994330.278061073273 27869999.999985210598 262864330.278042584658 1 60406.555434323 2024-04-06T13:19:49.525525+00:00 19994330.277660332620 27869999.999993398786 262864330.277650028467 1 60406.555446043 2024-04-06T13:19:50.538109+00:00 19994330.278262671083 27869999.999982301146 262864330.278241276741 1 60406.555457518 2024-04-06T13:19:51.529503+00:00 19994330.277879558504 27870000.000032559037 262864330.277908414602 1 60406.555469234 2024-04-06T13:19:52.541826+00:00 19994330.278184793890 27870000.000004880130 262864330.278185993433 1 60406.555480648 2024-04-06T13:19:53.527955+00:00 19994330.277817044407 27870000.000015463680 262864330.277828812599 1 60406.555492443 2024-04-06T13:19:54.547087+00:00 19994330.277796436101 27869999.999975129962 262864330.277767896652 1 60406.555503975 2024-04-06T13:19:55.543434+00:00 19994330.278027001768 27870000.000043321401 262864330.278066635132 1 60406.555515449 2024-04-06T13:19:56.534818+00:00 19994330.278054155409 27870000.000017482787 262864330.278067946434 1 60406.555526939 2024-04-06T13:19:57.527547+00:00 19994330.277920428663 27870000.000003308058 262864330.277920037508 1 60406.555538595 2024-04-06T13:19:58.534632+00:00 19994330.277913268656 27869999.999991457909 262864330.277901023626 1 60406.555550170 2024-04-06T13:19:59.534698+00:00 19994330.278010133654 27870000.000003729016 262864330.278010159731 1 60406.555561690 2024-04-06T13:20:00.530013+00:00 19994330.277988500893 27869999.999985143542 262864330.277969956398 1 60406.555573585 2024-04-06T13:20:01.557785+00:00 19994330.278040256351 27869999.999989446253 262864330.278026014566 1 60406.555585005 2024-04-06T13:20:02.544446+00:00 19994330.277808327228 27870000.000031806529 262864330.277836441994 1 60406.555596458 2024-04-06T13:20:03.533969+00:00 19994330.278212275356 27869999.999987617135 262864330.278196185827 1 60406.555608119 2024-04-06T13:20:04.541505+00:00 19994330.278043169528 27870000.000026658177 262864330.278066128492 1 60406.555619567 2024-04-06T13:20:05.530546+00:00 19994330.278176214546 27870000.000007353723 262864330.278179883957 1 60406.555631142 2024-04-06T13:20:06.530653+00:00 19994330.277993544936 27869999.999985910952 262864330.277975738049 1 60406.555642689 2024-04-06T13:20:07.528292+00:00 19994330.277946233749 27869999.999997951090 262864330.277940481901 1 60406.555654316 2024-04-06T13:20:08.532898+00:00 19994330.277822121978 27869999.999996695668 262864330.277815103531 1 60406.555665879 2024-04-06T13:20:09.531956+00:00 19994330.278202734888 27870000.000010952353 262864330.278210014105 1 60406.555677418 2024-04-06T13:20:10.528903+00:00 19994330.277758277953 27869999.999977931380 262864330.277732521296 1 60406.555688903 2024-04-06T13:20:11.521195+00:00 19994330.278248492628 27870000.000017046928 262864330.278261840343 1 60406.555700538 2024-04-06T13:20:12.526469+00:00 19994330.277771860361 27869999.999995015562 262864330.277763187885 1 60406.555712170 2024-04-06T13:20:13.531432+00:00 19994330.277841724455 27869999.999952070415 262864330.277790099382 1 60406.555723639 2024-04-06T13:20:14.522386+00:00 19994330.277973152697 27869999.999989807606 262864330.277959257364 1 60406.555735212 2024-04-06T13:20:15.522294+00:00 19994330.277976479381 27869999.999982237816 262864330.277955025434 1 60406.555746782 2024-04-06T13:20:16.521940+00:00 19994330.277940113097 27870000.000066157430 262864330.278002589941 1 60406.555758568 2024-04-06T13:20:17.540271+00:00 19994330.277887985110 27870000.000004053116 262864330.277888357639 1 60406.555769969 2024-04-06T13:20:18.525296+00:00 19994330.278064750135 27870000.000031199306 262864330.278092265129 1 60406.555781505 2024-04-06T13:20:19.522003+00:00 19994330.278032176197 27869999.999976608902 262864330.278005093336 1 60406.555793127 2024-04-06T13:20:20.526123+00:00 19994330.278097212315 27870000.000040508807 262864330.278134018183 1 60406.555804813 2024-04-06T13:20:21.535870+00:00 19994330.277703281492 27869999.999974783510 262864330.277674376965 1 60406.555816221 2024-04-06T13:20:22.521480+00:00 19994330.278181623667 27869999.999976646155 262864330.278154551983 1 60406.555827811 2024-04-06T13:20:23.522913+00:00 19994330.278024762869 27869999.999945770949 262864330.277966827154 1 60406.555839399 2024-04-06T13:20:24.524098+00:00 19994330.278074353933 27870000.000022359192 262864330.278093010187 1 60406.555850967 2024-04-06T13:20:25.523526+00:00 19994330.277989670634 27870000.000003840774 262864330.277989804745 1 60406.555862594 2024-04-06T13:20:26.528130+00:00 19994330.277655288577 27870000.000021968037 262864330.277673542500 1 60406.555874102 2024-04-06T13:20:27.522421+00:00 19994330.278105575591 27870000.000013716519 262864330.278115600348 1 60406.555885711 2024-04-06T13:20:28.525396+00:00 19994330.277932778001 27870000.000056751072 262864330.277985811234 1 60406.555897248 2024-04-06T13:20:29.522179+00:00 19994330.277754127979 27869999.999967139214 262864330.277717560530 1 60406.555908820 2024-04-06T13:20:30.522072+00:00 19994330.278003495187 27870000.000036779791 262864330.278036564589 1 60406.555920407 2024-04-06T13:20:31.523148+00:00 19994330.278060086071 27870000.000011313707 262864330.278067708015 1 60406.555931967 2024-04-06T13:20:32.521908+00:00 19994330.277940765023 27869999.999952517450 262864330.277889609337 1 60406.555943565 2024-04-06T13:20:33.523983+00:00 19994330.277985647321 27869999.999951079488 262864330.277933001518 1 60406.555955138 2024-04-06T13:20:34.523910+00:00 19994330.277993254364 27869999.999984070659 262864330.277973651886 1 60406.555966763 2024-04-06T13:20:35.528285+00:00 19994330.278018333018 27870000.000015914440 262864330.278030544519 1 60406.555978313 2024-04-06T13:20:36.526248+00:00 19994330.277906332165 27870000.000013742596 262864330.277916371822 1 60406.555989833 2024-04-06T13:20:37.521574+00:00 19994330.278054721653 27870000.000000584871 262864330.278051614761 1 60406.556001418 2024-04-06T13:20:38.522506+00:00 19994330.278134949505 27870000.000006299466 262864330.278137534857 1 60406.556013003 2024-04-06T13:20:39.523480+00:00 19994330.277957689017 27870000.000021215528 262864330.277975201607 1 60406.556024695 2024-04-06T13:20:40.533665+00:00 19994330.277916882187 27869999.999966077507 262864330.277879267931 1 60406.556036132 2024-04-06T13:20:41.521831+00:00 19994330.278029534966 27870000.000004205853 262864330.278030037880 1 60406.556047684 2024-04-06T13:20:42.519861+00:00 19994330.278191622347 27869999.999971743673 262864330.278159677982 1 60406.556059263 2024-04-06T13:20:43.520341+00:00 19994330.278047986329 27870000.000008083880 262864330.278052359819 1 60406.556070865 2024-04-06T13:20:44.522766+00:00 19994330.277761876583 27869999.999983131886 262864330.277741312981 1 60406.556082436 2024-04-06T13:20:45.522489+00:00 19994330.278060652316 27869999.999966926873 262864330.278023868799 1 60406.556094044 2024-04-06T13:20:46.525375+00:00 19994330.278114192188 27869999.999975346029 262864330.278085857630 1 60406.556105661 2024-04-06T13:20:47.529090+00:00 19994330.277771294117 27870000.000025026500 262864330.277792632580 1 60406.556117184 2024-04-06T13:20:48.524692+00:00 19994330.278028253466 27870000.000007219613 262864330.278031766415 1 60406.556128820 2024-04-06T13:20:49.530101+00:00 19994330.278022807091 27869999.999974302948 262864330.277993410826 1 60406.556140387 2024-04-06T13:20:50.529430+00:00 19994330.278102323413 27870000.000010125339 262864330.278108775616 1 60406.556151917 2024-04-06T13:20:51.525645+00:00 19994330.277744952589 27870000.000005487353 262864330.277746737003 1 60406.556163579 2024-04-06T13:20:52.533260+00:00 19994330.278089221567 27869999.999970816076 262864330.278056353331 1 60406.556175052 2024-04-06T13:20:53.524529+00:00 19994330.277886848897 27870000.000025734305 262864330.277908891439 1 60406.556186743 2024-04-06T13:20:54.534607+00:00 19994330.278073899448 27869999.999948237091 262864330.278018444777 1 60406.556198282 2024-04-06T13:20:55.531578+00:00 19994330.278059966862 27869999.999980583787 262864330.278036832809 1 60406.556209859 2024-04-06T13:20:56.531879+00:00 19994330.277673847973 27869999.999969206750 262864330.277639359236 1 60406.556221418 2024-04-06T13:20:57.530500+00:00 19994330.278212059289 27870000.000000167638 262864330.278208553791 1 60406.556232907 2024-04-06T13:20:58.523206+00:00 19994330.277894768864 27869999.999988883734 262864330.277879953384 1 60406.556244561 2024-04-06T13:20:59.530043+00:00 19994330.278152219951 27870000.000015616417 262864330.278164148331 1 60406.556256265 2024-04-06T13:21:00.541331+00:00 19994330.278017342091 27869999.999992322177 262864330.278005957603 1 60406.556267821 2024-04-06T13:21:01.539719+00:00 19994330.277844626456 27870000.000035025179 262864330.277875959873 1 60406.556279283 2024-04-06T13:21:02.530042+00:00 19994330.278051681817 27869999.999995332211 262864330.278043299913 1 60406.556290779 2024-04-06T13:21:03.523273+00:00 19994330.277828946710 27870000.000003591180 262864330.277828812599 1 60406.556302403 2024-04-06T13:21:04.527646+00:00 19994330.278055682778 27869999.999964803457 262864330.278016805649 1 60406.556313918 2024-04-06T13:21:05.522566+00:00 19994330.278262652457 27870000.000014495105 262864330.278273433447 1 60406.556325547 2024-04-06T13:21:06.527257+00:00 19994330.277626108378 27870000.000002816319 262864330.277625203133 1 60406.556337117 2024-04-06T13:21:07.526898+00:00 19994330.278177920729 27869999.999989118427 262864330.278163343668 1 60406.556348624 2024-04-06T13:21:08.521103+00:00 19994330.277862254530 27869999.999978441745 262864330.277837008238 1 60406.556360217 2024-04-06T13:21:09.522726+00:00 19994330.278067663312 27869999.999960917979 262864330.278024911880 1 60406.556371840 2024-04-06T13:21:10.526979+00:00 19994330.277826972306 27869999.999976091087 262864330.277799367905 1 60406.556383371 2024-04-06T13:21:11.523284+00:00 19994330.278247188777 27870000.000045333058 262864330.278288811445 1 60406.556394992 2024-04-06T13:21:12.527361+00:00 19994330.277863357216 27870000.000006224960 262864330.277865886688 1 60406.556406535 2024-04-06T13:21:13.524591+00:00 19994330.278061866760 27870000.000021472573 262864330.278079628944 1 60406.556418099 2024-04-06T13:21:14.523755+00:00 19994330.277915928513 27870000.000024177134 262864330.277936398983 1 60406.556429718 2024-04-06T13:21:15.527588+00:00 19994330.278106048703 27869999.999954037368 262864330.278056383133 1 60406.556441239 2024-04-06T13:21:16.523055+00:00 19994330.277887899429 27869999.999968256801 262864330.277852475643 1 60406.556452798 2024-04-06T13:21:17.521740+00:00 19994330.277790073305 27869999.999974768609 262864330.277761131525 1 60406.556464368 2024-04-06T13:21:18.521397+00:00 19994330.277867801487 27869999.999979868531 262864330.277843952179 1 60406.556475971 2024-04-06T13:21:19.523887+00:00 19994330.277795318514 27870000.000018816441 262864330.277810424566 1 60406.556487559 2024-04-06T13:21:20.525090+00:00 19994330.277775820345 27869999.999992609024 262864330.277764737606 1 60406.556499116 2024-04-06T13:21:21.523583+00:00 19994330.277968354523 27870000.000020798296 262864330.277985453606 1 60406.556510706 2024-04-06T13:21:22.525016+00:00 19994330.278095550835 27870000.000009570271 262864330.278101414442 1 60406.556522266 2024-04-06T13:21:23.523756+00:00 19994330.278009444475 27869999.999942298979 262864330.277948051691 1 60406.556533832 2024-04-06T13:21:24.523099+00:00 19994330.278076216578 27870000.000012837350 262864330.278085350990 1 60406.556545461 2024-04-06T13:21:25.527842+00:00 19994330.277730017900 27869999.999962937087 262864330.277689248323 1 60406.556556989 2024-04-06T13:21:26.523872+00:00 19994330.278264909983 27869999.999988041818 262864330.278249263763 1 60406.556568710 2024-04-06T13:21:27.536538+00:00 19994330.277908060700 27869999.999951563776 262864330.277855932713 1 60406.556580220 2024-04-06T13:21:28.531062+00:00 19994330.278078917414 27869999.999995958060 262864330.278071165085 1 60406.556591779 2024-04-06T13:21:29.529739+00:00 19994330.278002783656 27870000.000012762845 262864330.278011858463 1 60406.556603548 2024-04-06T13:21:30.546509+00:00 19994330.277770884335 27869999.999974224716 262864330.277741402388 1 60406.556614851 2024-04-06T13:21:31.523114+00:00 19994330.277944378555 27869999.999997194856 262864330.277937889099 1 60406.556626472 2024-04-06T13:21:32.527166+00:00 19994330.278077919036 27870000.000000651926 262864330.278074890375 1 60406.556638069 2024-04-06T13:21:33.529170+00:00 19994330.277862090617 27870000.000016987324 262864330.277875393629 1 60406.556649630 2024-04-06T13:21:34.528013+00:00 19994330.278264172375 27869999.999960929155 262864330.278221398592 1 60406.556661200 2024-04-06T13:21:35.527692+00:00 19994330.278153549880 27870000.000022441149 262864330.278172284365 1 60406.556672856 2024-04-06T13:21:36.534772+00:00 19994330.277793020010 27870000.000002037734 262864330.277791351080 1 60406.556684331 2024-04-06T13:21:37.526216+00:00 19994330.277836050838 27869999.999951113015 262864330.277783483267 1 60406.556695893 2024-04-06T13:21:38.525160+00:00 19994330.277847550809 27869999.999985262752 262864330.277829140425 1 60406.556707501 2024-04-06T13:21:39.528090+00:00 19994330.277885038406 27869999.999991431832 262864330.277872771025 1 60406.556719022 2024-04-06T13:21:40.523476+00:00 19994330.277992624789 27870000.000016976148 262864330.278005927801 1 60406.556730621 2024-04-06T13:21:41.525675+00:00 19994330.277903679758 27870000.000033542514 262864330.277933537960 1 60406.556742369 2024-04-06T13:21:42.540698+00:00 19994330.278083682060 27870000.000002861023 262864330.278082847595 1 60406.556753849 2024-04-06T13:21:43.532507+00:00 19994330.278014939278 27870000.000007841736 262864330.278019070625 1 60406.556765530 2024-04-06T13:21:44.541784+00:00 19994330.278113815933 27870000.000035643578 262864330.278145760298 1 60406.556777031 2024-04-06T13:21:45.535500+00:00 19994330.278046540916 27869999.999983001500 262864330.278025865555 1 60406.556788691 2024-04-06T13:21:46.542903+00:00 19994330.277742251754 27870000.000012416393 262864330.277750968933 1 60406.556800054 2024-04-06T13:21:47.524715+00:00 19994330.277931369841 27870000.000020548701 262864330.277948230505 1 60406.556811691 2024-04-06T13:21:48.530114+00:00 19994330.277862660587 27869999.999959774315 262864330.277818739414 1 60406.556823338 2024-04-06T13:21:49.536437+00:00 19994330.278072938323 27870000.000007253140 262864330.278076469898 1 60406.556834829 2024-04-06T13:21:50.529209+00:00 19994330.278076533228 27870000.000006057322 262864330.278078883886 1 60406.556846518 2024-04-06T13:21:51.539170+00:00 19994330.278161581606 27870000.000000447035 262864330.278158336878 1 60406.556857976 2024-04-06T13:21:52.529096+00:00 19994330.277854543179 27870000.000009801239 262864330.277860641479 1 60406.556869511 2024-04-06T13:21:53.525756+00:00 19994330.277913689613 27870000.000029016286 262864330.277939021587 1 60406.556881261 2024-04-06T13:21:54.540936+00:00 19994330.277785263956 27869999.999982241541 262864330.277763813734 1 60406.556892732 2024-04-06T13:21:55.532049+00:00 19994330.278236541897 27870000.000008169562 262864330.278241008520 1 60406.556904315 2024-04-06T13:21:56.532812+00:00 19994330.277988530695 27870000.000014957041 262864330.277999788523 1 60406.556915779 2024-04-06T13:21:57.523291+00:00 19994330.278225958347 27870000.000029303133 262864330.278251558542 1 60406.556927380 2024-04-06T13:21:58.525662+00:00 19994330.277643669397 27869999.999962344766 262864330.277602314949 1 60406.556938999 2024-04-06T13:21:59.529551+00:00 19994330.277896001935 27869999.999994639307 262864330.277886927128 1 60406.556950578 2024-04-06T13:22:00.529935+00:00 19994330.278155665845 27869999.999945655465 262864330.278097599745 1 60406.556962165 2024-04-06T13:22:01.531062+00:00 19994330.278066355735 27869999.999970160425 262864330.278032839298 1 60406.556973661 2024-04-06T13:22:02.524356+00:00 19994330.278148002923 27870000.000008184463 262864330.278152495623 1 60406.556985306 2024-04-06T13:22:03.530402+00:00 19994330.277764849365 27870000.000014420599 262864330.277775585651 1 60406.556996947 2024-04-06T13:22:04.536213+00:00 19994330.278024472296 27870000.000007811934 262864330.278028577566 1 60406.557008544 2024-04-06T13:22:05.538147+00:00 19994330.277963086963 27870000.000001698732 262864330.277961075306 1 60406.557020066 2024-04-06T13:22:06.533710+00:00 19994330.278209380805 27870000.000002380461 262864330.278208076954 1 60406.557031608 2024-04-06T13:22:07.530972+00:00 19994330.277807977051 27870000.000023789704 262864330.277828067541 1 60406.557043166 2024-04-06T13:22:08.529522+00:00 19994330.278010174632 27870000.000018730760 262864330.278025209904 1 60406.557054781 2024-04-06T13:22:09.533058+00:00 19994330.277856096625 27869999.999945115298 262864330.277797520161 1 60406.557066285 2024-04-06T13:22:10.527000+00:00 19994330.277943387628 27870000.000019285828 262864330.277958989143 1 60406.557077960 2024-04-06T13:22:11.535748+00:00 19994330.277981139719 27869999.999975152314 262864330.277952581644 1 60406.557089405 2024-04-06T13:22:12.524601+00:00 19994330.278230570257 27870000.000010401011 262864330.278237283230 1 60406.557101062 2024-04-06T13:22:13.531704+00:00 19994330.277806457132 27870000.000000882894 262864330.277803659439 1 60406.557112783 2024-04-06T13:22:14.544473+00:00 19994330.278163038194 27869999.999984625727 262864330.278143972158 1 60406.557124106 2024-04-06T13:22:15.522743+00:00 19994330.277898624539 27870000.000006951392 262864330.277901887894 1 60406.557135705 2024-04-06T13:22:16.524888+00:00 19994330.277873542160 27870000.000018365681 262864330.277888208628 1 60406.557147269 2024-04-06T13:22:17.524005+00:00 19994330.277957685292 27870000.000017590821 262864330.277971565723 1 60406.557158884 2024-04-06T13:22:18.527592+00:00 19994330.278097987175 27869999.999982047826 262864330.278076350689 1 60406.557170431 2024-04-06T13:22:19.525267+00:00 19994330.277843762189 27870000.000015933067 262864330.277856022120 1 60406.557181992 2024-04-06T13:22:20.524076+00:00 19994330.278058767319 27869999.999992143363 262864330.278047204018 1 60406.557193793 2024-04-06T13:22:21.543752+00:00 19994330.278150152415 27870000.000008277595 262864330.278154730797 1 60406.557205159 2024-04-06T13:22:22.525726+00:00 19994330.277866564691 27869999.999971933663 262864330.277834802866 1 60406.557216686 2024-04-06T13:22:23.521678+00:00 19994330.278058812022 27869999.999984592199 262864330.278039693832 1 60406.557228264 2024-04-06T13:22:24.521999+00:00 19994330.277860142291 27869999.999996632338 262864330.277853071690 1 60406.557239826 2024-04-06T13:22:25.520986+00:00 19994330.278155308217 27870000.000033125281 262864330.278184741735 1 60406.557251509 2024-04-06T13:22:26.530350+00:00 19994330.277905497700 27869999.999984487891 262864330.277886301279 1 60406.557263005 2024-04-06T13:22:27.523643+00:00 19994330.278043191880 27870000.000014279038 262864330.278053760529 1 60406.557274549 2024-04-06T13:22:28.521063+00:00 19994330.277924939990 27870000.000027302653 262864330.277948558331 1 60406.557286181 2024-04-06T13:22:29.526104+00:00 19994330.277967892587 27869999.999984525144 262864330.277948737144 1 60406.557297694 2024-04-06T13:22:30.520809+00:00 19994330.277934767306 27870000.000028554350 262864330.277959614992 1 60406.557309283 2024-04-06T13:22:31.522055+00:00 19994330.278080228716 27870000.000052265823 262864330.278128802776 1 60406.557320859 2024-04-06T13:22:32.522199+00:00 19994330.277784124017 27869999.999969083816 262864330.277749538422 1 60406.557332442 2024-04-06T13:22:33.522976+00:00 19994330.278234533966 27869999.999996386468 262864330.278227239847 1 60406.557344018 2024-04-06T13:22:34.523214+00:00 19994330.277878813446 27870000.000017199665 262864330.277892321348 1 60406.557355571 2024-04-06T13:22:35.521326+00:00 19994330.277947552502 27870000.000007864088 262864330.277951717377 1 60406.557367145 2024-04-06T13:22:36.521291+00:00 19994330.278105258942 27870000.000002488494 262864330.278104066849 1 60406.557378748 2024-04-06T13:22:37.523871+00:00 19994330.277993079275 27870000.000047270209 262864330.278036653996 1 60406.557390304 2024-04-06T13:22:38.522290+00:00 19994330.277990631759 27870000.000022623688 262864330.278009563684 1 60406.557401906 2024-04-06T13:22:39.524696+00:00 19994330.277892131358 27870000.000024221838 262864330.277912676334 1 60406.557413486 2024-04-06T13:22:40.525207+00:00 19994330.278043530881 27869999.999965481460 262864330.278005331755 1 60406.557425090 2024-04-06T13:22:41.527809+00:00 19994330.277818370610 27869999.999990448356 262864330.277805149555 1 60406.557436638 2024-04-06T13:22:42.525523+00:00 19994330.278140380979 27870000.000000305474 262864330.278136968613 1 60406.557448236 2024-04-06T13:22:43.527629+00:00 19994330.277855325490 27869999.999993450940 262864330.277845084667 1 60406.557459842 2024-04-06T13:22:44.530372+00:00 19994330.278201442212 27869999.999970160425 262864330.278167903423 1 60406.557471323 2024-04-06T13:22:45.522285+00:00 19994330.278113402426 27870000.000021498650 262864330.278131186962 1 60406.557483064 2024-04-06T13:22:46.536717+00:00 19994330.277925942093 27870000.000006604940 262864330.277928858995 1 60406.557494573 2024-04-06T13:22:47.531151+00:00 19994330.277954366058 27870000.000012110919 262864330.277962774038 1 60406.557506113 2024-04-06T13:22:48.528151+00:00 19994330.277895934880 27870000.000016551465 262864330.277908772230 1 60406.557517677 2024-04-06T13:22:49.527251+00:00 19994330.277975723147 27870000.000024013221 262864330.277996063232 1 60406.557529310 2024-04-06T13:22:50.532344+00:00 19994330.277972739190 27870000.000038757920 262864330.278007775545 1 60406.557541010 2024-04-06T13:22:51.543240+00:00 19994330.278111860156 27870000.000020958483 262864330.278129100800 1 60406.557552420 2024-04-06T13:22:52.529071+00:00 19994330.278066769242 27870000.000036023557 262864330.278099119663 1 60406.557564067 2024-04-06T13:22:53.535414+00:00 19994330.277894608676 27869999.999997757375 262864330.277888685465 1 60406.557575529 2024-04-06T13:22:54.525653+00:00 19994330.277964171022 27869999.999986547977 262864330.277947038412 1 60406.557587174 2024-04-06T13:22:55.531861+00:00 19994330.278122190386 27869999.999996624887 262864330.278115123510 1 60406.557598696 2024-04-06T13:22:56.527316+00:00 19994330.277806881815 27870000.000002019107 262864330.277805209160 1 60406.557610312 2024-04-06T13:22:57.530965+00:00 19994330.277982641011 27869999.999995160848 262864330.277974128723 1 60406.557621903 2024-04-06T13:22:58.532431+00:00 19994330.277968116105 27870000.000035744160 262864330.278000146151 1 60406.557633506 2024-04-06T13:22:59.534881+00:00 19994330.278284031898 27869999.999985441566 262864330.278265804052 1 60406.557645150 2024-04-06T13:23:00.540990+00:00 19994330.278083551675 27869999.999995112419 262864330.278074979782 1 60406.557656831 2024-04-06T13:23:01.550223+00:00 19994330.277969088405 27870000.000044301152 262864330.278009682894 1 60406.557668134 2024-04-06T13:23:02.526757+00:00 19994330.277993001044 27870000.000005621463 262864330.277994930744 1 60406.557679665 2024-04-06T13:23:03.523085+00:00 19994330.278033602983 27870000.000017482787 262864330.278047412634 1 60406.557691287 2024-04-06T13:23:04.527166+00:00 19994330.277942255139 27869999.999966986477 262864330.277905523777 1 60406.557702815 2024-04-06T13:23:05.523200+00:00 19994330.278011154383 27869999.999996405095 262864330.278003841639 1 60406.557714402 2024-04-06T13:23:06.524306+00:00 19994330.277963567525 27869999.999976668507 262864330.277936547995 1 60406.557725955 2024-04-06T13:23:07.522477+00:00 19994330.277910757810 27870000.000009145588 262864330.277916222811 1 60406.557737536 2024-04-06T13:23:08.523147+00:00 19994330.277958344668 27869999.999977353960 262864330.277931988239 1 60406.557749111 2024-04-06T13:23:09.523210+00:00 19994330.277796581388 27870000.000012058765 262864330.277804970741 1 60406.557760769 2024-04-06T13:23:10.530392+00:00 19994330.278099510819 27869999.999991882592 262864330.278087705374 1 60406.557772265 2024-04-06T13:23:11.523667+00:00 19994330.277911022305 27870000.000006422400 262864330.277913749218 1 60406.557783869 2024-04-06T13:23:12.526262+00:00 19994330.277859982103 27870000.000021215528 262864330.277877509594 1 60406.557795435 2024-04-06T13:23:13.525548+00:00 19994330.278108511120 27869999.999984778464 262864330.278089582920 1 60406.557807066 2024-04-06T13:23:14.530483+00:00 19994330.278184134513 27869999.999987836927 262864330.278168290854 1 60406.557818718 2024-04-06T13:23:15.537245+00:00 19994330.277987241745 27869999.999984037131 262864330.277967572212 1 60406.557830116 2024-04-06T13:23:16.522029+00:00 19994330.277880046517 27869999.999984793365 262864330.277861148119 1 60406.557841777 2024-04-06T13:23:17.529576+00:00 19994330.278060626239 27870000.000009372830 262864330.278066277504 1 60406.557853368 2024-04-06T13:23:18.530982+00:00 19994330.278070531785 27869999.999966580421 262864330.278033435345 1 60406.557865025 2024-04-06T13:23:19.538140+00:00 19994330.278017167002 27870000.000036504120 262864330.278049975634 1 60406.557876806 2024-04-06T13:23:20.556044+00:00 19994330.278011944145 27869999.999989349395 262864330.277997612953 1 60406.557888066 2024-04-06T13:23:21.528932+00:00 19994330.277886062860 27869999.999990131706 262864330.277872502804 1 60406.557899727 2024-04-06T13:23:22.536351+00:00 19994330.277980946004 27870000.000024743378 262864330.278001993895 1 60406.557911397 2024-04-06T13:23:23.544712+00:00 19994330.277926072478 27870000.000017248094 262864330.277939617634 1 60406.557923065 2024-04-06T13:23:24.552792+00:00 19994330.277893889695 27869999.999949876219 262864330.277840077877 1 60406.557934352 2024-04-06T13:23:25.528038+00:00 19994330.277801610529 27869999.999991275370 262864330.277789175510 1 60406.557945912 2024-04-06T13:23:26.526828+00:00 19994330.278256006539 27869999.999980453402 262864330.278232753277 1 60406.557957566 2024-04-06T13:23:27.533734+00:00 19994330.277947828174 27870000.000006817281 262864330.277950942516 1 60406.557969163 2024-04-06T13:23:28.535708+00:00 19994330.278053332120 27869999.999967481941 262864330.278017133474 1 60406.557980620 2024-04-06T13:23:29.525616+00:00 19994330.277871444821 27870000.000013940036 262864330.277881681919 1 60406.557992256 2024-04-06T13:23:30.530959+00:00 19994330.278036534786 27870000.000010214746 262864330.278043061495 1 60406.558003842 2024-04-06T13:23:31.531980+00:00 19994330.277977030724 27869999.999968670309 262864330.277942001820 1 60406.558015361 2024-04-06T13:23:32.527227+00:00 19994330.278362460434 27870000.000004343688 262864330.278363108635 1 60406.558027040 2024-04-06T13:23:33.536235+00:00 19994330.277870852500 27870000.000016555190 262864330.277883738279 1 60406.558038611 2024-04-06T13:23:34.535983+00:00 19994330.278206616640 27869999.999945137650 262864330.278148055077 1 60406.558050141 2024-04-06T13:23:35.532149+00:00 19994330.278028018773 27870000.000028204173 262864330.278052508831 1 60406.558061871 2024-04-06T13:23:36.545677+00:00 19994330.278044089675 27870000.000002965331 262864330.278043389320 1 60406.558073254 2024-04-06T13:23:37.529149+00:00 19994330.278049182147 27869999.999982934445 262864330.278028398752 1 60406.558084819 2024-04-06T13:23:38.528341+00:00 19994330.277823355049 27869999.999982014298 262864330.277801662683 1 60406.558096691 2024-04-06T13:23:39.554117+00:00 19994330.277945399284 27870000.000002354383 262864330.277944058180 1 60406.558108022 2024-04-06T13:23:40.533138+00:00 19994330.278103481978 27870000.000001326203 262864330.278101086617 1 60406.558119467 2024-04-06T13:23:41.522003+00:00 19994330.277755562216 27870000.000035475940 262864330.277787327766 1 60406.558131117 2024-04-06T13:23:42.528536+00:00 19994330.278109397739 27870000.000003688037 262864330.278109401464 1 60406.558142929 2024-04-06T13:23:43.549073+00:00 19994330.278023943305 27870000.000004533678 262864330.278024792671 1 60406.558154359 2024-04-06T13:23:44.536593+00:00 19994330.277836494148 27870000.000081963837 262864330.277914762497 1 60406.558165868 2024-04-06T13:23:45.530980+00:00 19994330.277936466038 27870000.000040896237 262864330.277973651886 1 60406.558177486 2024-04-06T13:23:46.534756+00:00 19994330.278114758432 27870000.000002283603 262864330.278113365173 1 60406.558188913 2024-04-06T13:23:47.522134+00:00 19994330.277848713100 27869999.999974593520 262864330.277819633484 1 60406.558200544 2024-04-06T13:23:48.527031+00:00 19994330.278125409037 27869999.999979592860 262864330.278101295233 1 60406.558212165 2024-04-06T13:23:49.531021+00:00 19994330.277757290751 27869999.999981883913 262864330.277735471725 1 60406.558223634 2024-04-06T13:23:50.521994+00:00 19994330.277873571962 27870000.000019043684 262864330.277888923883 1 60406.558235356 2024-04-06T13:23:51.534738+00:00 19994330.278116833419 27870000.000015288591 262864330.278128415346 1 60406.558246847 2024-04-06T13:23:52.527552+00:00 19994330.278072822839 27870000.000022262335 262864330.278091400862 1 60406.558258372 2024-04-06T13:23:53.523381+00:00 19994330.278010807931 27869999.999994855374 262864330.278001964092 1 60406.558270016 2024-04-06T13:23:54.529378+00:00 19994330.277947828174 27870000.000019975007 262864330.277964115143 1 60406.558281622 2024-04-06T13:23:55.532107+00:00 19994330.277874138206 27869999.999982241541 262864330.277852684259 1 60406.558293235 2024-04-06T13:23:56.535540+00:00 19994330.278321027756 27870000.000045645982 262864330.278362989426 1 60406.558304703 2024-04-06T13:23:57.526348+00:00 19994330.278105475008 27870000.000006891787 262864330.278108656406 1 60406.558316302 2024-04-06T13:23:58.528549+00:00 19994330.277982365340 27869999.999944780022 262864330.277923434973 1 60406.558327978 2024-04-06T13:23:59.537295+00:00 19994330.277848884463 27869999.999997045845 262864330.277842223644 1 60406.558339469 2024-04-06T13:24:00.530098+00:00 19994330.277982708067 27870000.000015176833 262864330.277994185686 1 60406.558351123 2024-04-06T13:24:01.536991+00:00 19994330.277889620513 27870000.000004626811 262864330.277890533209 1 60406.558362587 2024-04-06T13:24:02.527498+00:00 19994330.278220046312 27870000.000000223517 262864330.278216600418 1 60406.558374195 2024-04-06T13:24:03.530496+00:00 19994330.277831792831 27870000.000004716218 262864330.277832806110 1 60406.558385760 2024-04-06T13:24:04.529661+00:00 19994330.278257872909 27869999.999990586191 262864330.278244763613 1 60406.558397331 2024-04-06T13:24:05.529425+00:00 19994330.277919542044 27870000.000014264137 262864330.277930110693 1 60406.558409004 2024-04-06T13:24:06.537885+00:00 19994330.277967851609 27869999.999985828996 262864330.277949959040 1 60406.558420544 2024-04-06T13:24:07.534965+00:00 19994330.277803435922 27870000.000033549964 262864330.277833282948 1 60406.558432044 2024-04-06T13:24:08.528630+00:00 19994330.278172213584 27870000.000009320676 262864330.278177857399 1 60406.558443572 2024-04-06T13:24:09.524625+00:00 19994330.277722038329 27869999.999995201826 262864330.277713537216 1 60406.558455209 2024-04-06T13:24:10.530072+00:00 19994330.277961615473 27869999.999975711107 262864330.277933627367 1 60406.558466776 2024-04-06T13:24:11.529447+00:00 19994330.278039202094 27869999.999994639307 262864330.278030157089 1 60406.558478420 2024-04-06T13:24:12.535511+00:00 19994330.278013568372 27870000.000025060028 262864330.278034925461 1 60406.558489957 2024-04-06T13:24:13.532319+00:00 19994330.277923207730 27869999.999998316169 262864330.277917832136 1 60406.558501436 2024-04-06T13:24:14.524114+00:00 19994330.278056662530 27870000.000011317432 262864330.278064280748 1 60406.558513003 2024-04-06T13:24:15.523458+00:00 19994330.277970977128 27869999.999999195337 262864330.277966469526 1 60406.558524565 2024-04-06T13:24:16.522417+00:00 19994330.277865156531 27869999.999992430210 262864330.277853906155 1 60406.558536158 2024-04-06T13:24:17.524032+00:00 19994330.277890954167 27870000.000020205975 262864330.277907460928 1 60406.558547749 2024-04-06T13:24:18.525546+00:00 19994330.277915120125 27869999.999991908669 262864330.277903318405 1 60406.558559328 2024-04-06T13:24:19.525937+00:00 19994330.277726031840 27869999.999988798052 262864330.277711123228 1 60406.558570876 2024-04-06T13:24:20.523699+00:00 19994330.278136972338 27869999.999970350415 262864330.278103619814 1 60406.558582454 2024-04-06T13:24:21.524042+00:00 19994330.278016865253 27869999.999958455563 262864330.277971625328 1 60406.558594049 2024-04-06T13:24:22.525852+00:00 19994330.278025221080 27870000.000026348978 262864330.278047859669 1 60406.558605579 2024-04-06T13:24:23.522019+00:00 19994330.278012048453 27869999.999941993505 262864330.277950346470 1 60406.558617175 2024-04-06T13:24:24.523926+00:00 19994330.277933947742 27870000.000016923994 262864330.277947187424 1 60406.558628744 2024-04-06T13:24:25.523466+00:00 19994330.277894437313 27870000.000020749867 262864330.277911484241 1 60406.558640302 2024-04-06T13:24:26.522091+00:00 19994330.278200801462 27869999.999975305051 262864330.278172403574 1 60406.558651899 2024-04-06T13:24:27.524050+00:00 19994330.278016507626 27870000.000028036535 262864330.278040856123 1 60406.558663457 2024-04-06T13:24:28.522655+00:00 19994330.277896959335 27870000.000009983778 262864330.277903258801 1 60406.558675078 2024-04-06T13:24:29.526742+00:00 19994330.278214968741 27869999.999951519072 262864330.278162777424 1 60406.558686658 2024-04-06T13:24:30.527220+00:00 19994330.277863457799 27870000.000029224902 262864330.277889013290 1 60406.558698194 2024-04-06T13:24:31.523951+00:00 19994330.278013098985 27869999.999957516789 262864330.277966916561 1 60406.558709767 2024-04-06T13:24:32.523886+00:00 19994330.277772702277 27870000.000000547618 262864330.277769535780 1 60406.558721372 2024-04-06T13:24:33.526515+00:00 19994330.277988713235 27869999.999957628548 262864330.277942627668 1 60406.558732957 2024-04-06T13:24:34.527457+00:00 19994330.278022501618 27870000.000019036233 262864330.278037846088 1 60406.558744576 2024-04-06T13:24:35.531360+00:00 19994330.277819775045 27870000.000031445175 262864330.277847528458 1 60406.558756066 2024-04-06T13:24:36.524053+00:00 19994330.277936723083 27869999.999926637858 262864330.277859658003 1 60406.558767681 2024-04-06T13:24:37.527587+00:00 19994330.278085220605 27870000.000029832125 262864330.278111368418 1 60406.558779353 2024-04-06T13:24:38.536087+00:00 19994330.278115779161 27870000.000006914139 262864330.278118997812 1 60406.558790780 2024-04-06T13:24:39.523363+00:00 19994330.277876634151 27870000.000013504177 262864330.277886450291 1 60406.558802343 2024-04-06T13:24:40.522461+00:00 19994330.278091393411 27870000.000002712011 262864330.278090417385 1 60406.558813942 2024-04-06T13:24:41.524549+00:00 19994330.277834761888 27870000.000002950430 262864330.277834028006 1 60406.558825607 2024-04-06T13:24:42.532503+00:00 19994330.277796003968 27869999.999972015619 262864330.277764320374 1 60406.558837152 2024-04-06T13:24:43.529902+00:00 19994330.278153833002 27870000.000021100044 262864330.278171241283 1 60406.558848636 2024-04-06T13:24:44.522146+00:00 19994330.278005696833 27869999.999974809587 262864330.277976810932 1 60406.558860268 2024-04-06T13:24:45.527157+00:00 19994330.277816463262 27869999.999964486808 262864330.277777254581 1 60406.558871800 2024-04-06T13:24:46.523523+00:00 19994330.278136052191 27869999.999982029200 262864330.278114378452 1 60406.558883402 2024-04-06T13:24:47.525892+00:00 19994330.277848262340 27870000.000009197742 262864330.277853786945 1 60406.558894964 2024-04-06T13:24:48.524918+00:00 19994330.277605272830 27870000.000038731843 262864330.277640312910 1 60406.558906501 2024-04-06T13:24:49.521670+00:00 19994330.278346940875 27870000.000020280480 262864330.278363525867 1 60406.558918071 2024-04-06T13:24:50.521303+00:00 19994330.277694698423 27869999.999965209514 262864330.277656227350 1 60406.558929677 2024-04-06T13:24:51.524065+00:00 19994330.278109811246 27869999.999987836927 262864330.278093963861 1 60406.558941212 2024-04-06T13:24:52.520677+00:00 19994330.277820676565 27870000.000006556511 262864330.277823537588 1 60406.558952822 2024-04-06T13:24:53.523829+00:00 19994330.278000909835 27870000.000012390316 262864330.278009623289 1 60406.558964374 2024-04-06T13:24:54.521941+00:00 19994330.277976337820 27869999.999989282340 262864330.277961909771 1 60406.558976030 2024-04-06T13:24:55.529037+00:00 19994330.277823131531 27869999.999970860779 262864330.277790278196 1 60406.558987684 2024-04-06T13:24:56.535904+00:00 19994330.278088308871 27870000.000005975366 262864330.278090566397 1 60406.558999190 2024-04-06T13:24:57.529996+00:00 19994330.277962319553 27869999.999979183078 262864330.277937829494 1 60406.559010719 2024-04-06T13:24:58.526103+00:00 19994330.277782645077 27870000.000001765788 262864330.277780711651 1 60406.559022304 2024-04-06T13:24:59.527075+00:00 19994330.277790173888 27869999.999971076846 262864330.277757585049 1 60406.559033875 2024-04-06T13:25:00.526810+00:00 19994330.278205439448 27870000.000003695488 262864330.278205454350 1 60406.559045649 2024-04-06T13:25:01.544109+00:00 19994330.277974832803 27870000.000005718321 262864330.277976870537 1 60406.559057114 2024-04-06T13:25:02.534676+00:00 19994330.277796160430 27870000.000006366521 262864330.277798831463 1 60406.559068593 2024-04-06T13:25:03.526428+00:00 19994330.278151173145 27869999.999986335635 262864330.278133839369 1 60406.559080280 2024-04-06T13:25:04.536214+00:00 19994330.277900137007 27869999.999975346029 262864330.277871787548 1 60406.559091737 2024-04-06T13:25:05.526107+00:00 19994330.277986641973 27869999.999986190349 262864330.277969151735 1 60406.559103324 2024-04-06T13:25:06.527192+00:00 19994330.278112437576 27870000.000020056963 262864330.278128802776 1 60406.559114948 2024-04-06T13:25:07.531490+00:00 19994330.277630619705 27869999.999976493418 262864330.277603417635 1 60406.559126420 2024-04-06T13:25:08.522716+00:00 19994330.277996122837 27870000.000035878271 262864330.278028309345 1 60406.559137999 2024-04-06T13:25:09.523116+00:00 19994330.277997355908 27869999.999988529831 262864330.277982175350 1 60406.559149584 2024-04-06T13:25:10.524022+00:00 19994330.277880847454 27870000.000031176955 262864330.277908325195 1 60406.559161182 2024-04-06T13:25:11.526070+00:00 19994330.277959752828 27870000.000006739050 262864330.277962803841 1 60406.559172807 2024-04-06T13:25:12.530572+00:00 19994330.278116736561 27870000.000034283847 262864330.278147310019 1 60406.559184329 2024-04-06T13:25:13.526037+00:00 19994330.277839556336 27869999.999968759716 262864330.277804613113 1 60406.559195851 2024-04-06T13:25:14.521470+00:00 19994330.278066165745 27869999.999984715134 262864330.278047174215 1 60406.559207498 2024-04-06T13:25:15.527781+00:00 19994330.277975756675 27869999.999953415245 262864330.277925491333 1 60406.559219013 2024-04-06T13:25:16.522679+00:00 19994330.277811106294 27870000.000001143664 262864330.277808547020 1 60406.559230644 2024-04-06T13:25:17.527649+00:00 19994330.278029683977 27869999.999998714775 262864330.278024703264 1 60406.559242154 2024-04-06T13:25:18.522074+00:00 19994330.277856178582 27869999.999981705099 262864330.277834177017 1 60406.559253708 2024-04-06T13:25:19.520419+00:00 19994330.277925476432 27870000.000007845461 262864330.277929604053 1 60406.559265326 2024-04-06T13:25:20.524192+00:00 19994330.278018373996 27870000.000006854534 262864330.278021544218 1 60406.559276931 2024-04-06T13:25:21.526839+00:00 19994330.277876120061 27870000.000026945025 262864330.277899354696 1 60406.559288451 2024-04-06T13:25:22.522145+00:00 19994330.278029087931 27870000.000043261796 262864330.278068661690 1 60406.559300010 2024-04-06T13:25:23.520876+00:00 19994330.278079945594 27869999.999978985637 262864330.278055250645 1 60406.559311684 2024-04-06T13:25:24.529484+00:00 19994330.277880057693 27870000.000005003065 262864330.277881383896 1 60406.559323193 2024-04-06T13:25:25.523887+00:00 19994330.277750495821 27869999.999954447150 262864330.277701258659 1 60406.559334756 2024-04-06T13:25:26.522961+00:00 19994330.278202019632 27870000.000007413328 262864330.278205752373 1 60406.559346326 2024-04-06T13:25:27.522516+00:00 19994330.278111282736 27870000.000005085021 262864330.278112679720 1 60406.559357946 2024-04-06T13:25:28.526539+00:00 19994330.277714692056 27870000.000028837472 262864330.277739852667 1 60406.559369464 2024-04-06T13:25:29.521701+00:00 19994330.277898374945 27870000.000015329570 262864330.277909994125 1 60406.559381059 2024-04-06T13:25:30.523534+00:00 19994330.278155166656 27869999.999950785190 262864330.278102278709 1 60406.559392654 2024-04-06T13:25:31.525292+00:00 19994330.278039488941 27870000.000011488795 262864330.278047293425 1 60406.559404200 2024-04-06T13:25:32.522887+00:00 19994330.278048295528 27870000.000013168901 262864330.278057783842 1 60406.559415764 2024-04-06T13:25:33.521987+00:00 19994330.277904339135 27870000.000024173409 262864330.277924805880 1 60406.559427343 2024-04-06T13:25:34.522458+00:00 19994330.278119750321 27870000.000045146793 262864330.278161197901 1 60406.559438945 2024-04-06T13:25:35.524808+00:00 19994330.277917601168 27870000.000037413090 262864330.277951300144 1 60406.559450510 2024-04-06T13:25:36.524107+00:00 19994330.278074342757 27869999.999974869192 262864330.278045535088 1 60406.559462072 2024-04-06T13:25:37.523034+00:00 19994330.277986045927 27870000.000026583672 262864330.278008937836 1 60406.559473647 2024-04-06T13:25:38.523071+00:00 19994330.277783639729 27869999.999992180616 262864330.277772128582 1 60406.559485218 2024-04-06T13:25:39.522881+00:00 19994330.277944531292 27870000.000012703240 262864330.277953535318 1 60406.559496773 2024-04-06T13:25:40.521188+00:00 19994330.277936216444 27870000.000036593527 262864330.277969121933 1 60406.559508343 2024-04-06T13:25:41.520835+00:00 19994330.278010081500 27870000.000057961792 262864330.278064340353 1 60406.559519908 2024-04-06T13:25:42.520107+00:00 19994330.277945365757 27869999.999989897013 262864330.277931571007 1 60406.559531517 2024-04-06T13:25:43.523118+00:00 19994330.278011821210 27870000.000044886023 262864330.278053015471 1 60406.559543155 2024-04-06T13:25:44.528604+00:00 19994330.278078809381 27869999.999983377755 262864330.278058469296 1 60406.559554692 2024-04-06T13:25:45.525372+00:00 19994330.278185132891 27870000.000036451966 262864330.278217881918 1 60406.559566294 2024-04-06T13:25:46.527773+00:00 19994330.277787849307 27870000.000003341585 262864330.277787506580 1 60406.559577834 2024-04-06T13:25:47.524834+00:00 19994330.277835868299 27869999.999975550920 262864330.277807742357 1 60406.559589712 2024-04-06T13:25:48.551146+00:00 19994330.278192363679 27869999.999949302524 262864330.278137981892 1 60406.559601028 2024-04-06T13:25:49.528824+00:00 19994330.278014577925 27870000.000042941421 262864330.278053820133 1 60406.559612690 2024-04-06T13:25:50.536408+00:00 19994330.278025358915 27870000.000051692128 262864330.278073340654 1 60406.559624151 2024-04-06T13:25:51.526687+00:00 19994330.277959652245 27869999.999982938170 262864330.277938902378 1 60406.559635774 2024-04-06T13:25:52.530858+00:00 19994330.277882620692 27869999.999982096255 262864330.277860999107 1 60406.559647311 2024-04-06T13:25:53.527605+00:00 19994330.278091087937 27870000.000035051256 262864330.278122425079 1 60406.559658905 2024-04-06T13:25:54.529340+00:00 19994330.277923919261 27870000.000013243407 262864330.277933448553 1 60406.559670592 2024-04-06T13:25:55.539143+00:00 19994330.277973983437 27869999.999986283481 262864330.277956575155 1 60406.559682022 2024-04-06T13:25:56.526740+00:00 19994330.278178788722 27869999.999993942678 262864330.278169035912 1 60406.559693650 2024-04-06T13:25:57.531360+00:00 19994330.277993660420 27870000.000006601214 262864330.277996569872 1 60406.559705140 2024-04-06T13:25:58.524110+00:00 19994330.277975145727 27869999.999991878867 262864330.277963340282 1 60406.559716782 2024-04-06T13:25:59.529935+00:00 19994330.277974151075 27869999.999998319894 262864330.277968794107 1 60406.559728731 2024-04-06T13:26:00.562361+00:00 19994330.278050865978 27869999.999913793057 262864330.277960956097 1 60406.559740118 2024-04-06T13:26:01.546173+00:00 19994330.277873266488 27870000.000001367182 262864330.277870953083 1 60406.559751526 2024-04-06T13:26:02.531871+00:00 19994330.278044600040 27870000.000029589981 262864330.278070509434 1 60406.559763065 2024-04-06T13:26:03.528758+00:00 19994330.277781762183 27869999.999979909509 262864330.277757972479 1 60406.559774638 2024-04-06T13:26:04.528760+00:00 19994330.278024360538 27869999.999990303069 262864330.278010964394 1 60406.559786152 2024-04-06T13:26:05.523509+00:00 19994330.278109394014 27869999.999971717596 262864330.278077423573 1 60406.559797744 2024-04-06T13:26:06.525126+00:00 19994330.278137300164 27870000.000043660402 262864330.278177261353 1 60406.559809284 2024-04-06T13:26:07.522182+00:00 19994330.278016038239 27869999.999992903322 262864330.278005242348 1 60406.559820898 2024-04-06T13:26:08.525595+00:00 19994330.277955856174 27869999.999952055514 262864330.277904212475 1 60406.559832443 2024-04-06T13:26:09.523032+00:00 19994330.277966056019 27869999.999954696745 262864330.277917057276 1 60406.559843996 2024-04-06T13:26:10.521210+00:00 19994330.278041284531 27869999.999973747879 262864330.278011322021 1 60406.559855573 2024-04-06T13:26:11.521474+00:00 19994330.278085581958 27870000.000001378357 262864330.278083264828 1 60406.559867201 2024-04-06T13:26:12.526221+00:00 19994330.277707733214 27870000.000011201948 262864330.277715235949 1 60406.559878787 2024-04-06T13:26:13.527242+00:00 19994330.278093550354 27870000.000000547618 262864330.278090387583 1 60406.559890294 2024-04-06T13:26:14.521443+00:00 19994330.277933929116 27870000.000019665807 262864330.277949899435 1 60406.559901921 2024-04-06T13:26:15.525966+00:00 19994330.277955099940 27870000.000032249838 262864330.277983665466 1 60406.559913446 2024-04-06T13:26:16.521772+00:00 19994330.277954611927 27870000.000035483390 262864330.277986407280 1 60406.559925017 2024-04-06T13:26:17.521454+00:00 19994330.278063330799 27870000.000006910414 262864330.278066545725 1 60406.559936570 2024-04-06T13:26:18.519695+00:00 19994330.277835719287 27869999.999995067716 262864330.277827084064 1 60406.559948159 2024-04-06T13:26:19.520985+00:00 19994330.277770344168 27869999.999963130802 262864330.277729779482 1 60406.559959924 2024-04-06T13:26:20.537436+00:00 19994330.278157662600 27870000.000004071742 262864330.278158038855 1 60406.559971374 2024-04-06T13:26:21.526668+00:00 19994330.277973122895 27870000.000000439584 262864330.277969866991 1 60406.559982958 2024-04-06T13:26:22.527553+00:00 19994330.277990788221 27869999.999969061464 262864330.277956157923 1 60406.559994537 2024-04-06T13:26:23.527986+00:00 19994330.277976337820 27870000.000011913478 262864330.277984559536 1 60406.560006041 2024-04-06T13:26:24.521907+00:00 19994330.277930159122 27870000.000012338161 262864330.277938812971 1 60406.560017625 2024-04-06T13:26:25.522799+00:00 19994330.278029181063 27869999.999948803335 262864330.277974277735 1 60406.560029218 2024-04-06T13:26:26.524454+00:00 19994330.277941253036 27870000.000017110258 262864330.277954667807 1 60406.560040765 2024-04-06T13:26:27.522063+00:00 19994330.278137523681 27869999.999998103827 262864330.278131932020 1 60406.560052340 2024-04-06T13:26:28.522182+00:00 19994330.278048716486 27869999.999984603375 262864330.278029620647 1 60406.560063909 2024-04-06T13:26:29.521697+00:00 19994330.278056576848 27869999.999947100878 262864330.277999997139 1 60406.560075493 2024-04-06T13:26:30.522614+00:00 19994330.277783662081 27869999.999953053892 262864330.277733027935 1 60406.560087092 2024-04-06T13:26:31.524714+00:00 19994330.277907896787 27870000.000002283603 262864330.277906507254 1 60406.560098642 2024-04-06T13:26:32.522659+00:00 19994330.277869105339 27869999.999962113798 262864330.277827531099 1 60406.560110212 2024-04-06T13:26:33.522302+00:00 19994330.278225176036 27869999.999972846359 262864330.278194338083 1 60406.560121795 2024-04-06T13:26:34.523125+00:00 19994330.278038173914 27870000.000010654330 262864330.278045147657 1 60406.560133356 2024-04-06T13:26:35.521914+00:00 19994330.277949597687 27869999.999998319894 262864330.277944236994 1 60406.560144987 2024-04-06T13:26:36.526863+00:00 19994330.277971457690 27869999.999980047345 262864330.277947783470 1 60406.560156513 2024-04-06T13:26:37.522763+00:00 19994330.277767736465 27870000.000016652048 262864330.277780711651 1 60406.560168124 2024-04-06T13:26:38.525881+00:00 19994330.278075829148 27870000.000017758459 262864330.278089880943 1 60406.560179648 2024-04-06T13:26:39.521579+00:00 19994330.278045818210 27869999.999979667366 262864330.278021812439 1 60406.560191269 2024-04-06T13:26:40.525677+00:00 19994330.277967043221 27869999.999984730035 262864330.277948081493 1 60406.560202909 2024-04-06T13:26:41.531302+00:00 19994330.277802567929 27869999.999940279871 262864330.277739137411 1 60406.560214570 2024-04-06T13:26:42.538842+00:00 19994330.278293296695 27870000.000004798174 262864330.278294384480 1 60406.560226019 2024-04-06T13:26:43.528006+00:00 19994330.277858022600 27870000.000005241483 262864330.277859568596 1 60406.560237653 2024-04-06T13:26:44.533216+00:00 19994330.277839191258 27869999.999947395176 262864330.277782887220 1 60406.560249258 2024-04-06T13:26:45.535884+00:00 19994330.277985580266 27870000.000015426427 262864330.277997314930 1 60406.560260805 2024-04-06T13:26:46.533568+00:00 19994330.277944039553 27870000.000016510487 262864330.277956843376 1 60406.560272320 2024-04-06T13:26:47.528439+00:00 19994330.278124485165 27869999.999975275248 262864330.278096050024 1 60406.560283839 2024-04-06T13:26:48.523694+00:00 19994330.278013031930 27869999.999993868172 262864330.278003185987 1 60406.560295505 2024-04-06T13:26:49.531616+00:00 19994330.277952916920 27870000.000032059848 262864330.277981281281 1 60406.560307089 2024-04-06T13:26:50.532457+00:00 19994330.278143323958 27870000.000024154782 262864330.278163760900 1 60406.560318699 2024-04-06T13:26:51.535562+00:00 19994330.277949482203 27869999.999980032444 262864330.277925819159 1 60406.560330420 2024-04-06T13:26:52.548294+00:00 19994330.278057590127 27870000.000031530857 262864330.278085410595 1 60406.560341721 2024-04-06T13:26:53.524719+00:00 19994330.278051957488 27869999.999981988221 262864330.278030276299 1 60406.560353367 2024-04-06T13:26:54.530908+00:00 19994330.277998909354 27869999.999968808144 262864330.277963995934 1 60406.560365284 2024-04-06T13:26:55.560580+00:00 19994330.277864150703 27870000.000014763325 262864330.277875214815 1 60406.560376530 2024-04-06T13:26:56.532135+00:00 19994330.277885429561 27870000.000023841858 262864330.277905583382 1 60406.560388161 2024-04-06T13:26:57.537132+00:00 19994330.277830220759 27870000.000007893890 262864330.277834415436 1 60406.560399620 2024-04-06T13:26:58.527149+00:00 19994330.277799095958 27869999.999985814095 262864330.277781218290 1 60406.560411151 2024-04-06T13:26:59.523504+00:00 19994330.278009895235 27870000.000004593283 262864330.278010785580 1 60406.560422716 2024-04-06T13:27:00.522687+00:00 19994330.277914471924 27870000.000020448118 262864330.277931213379 1 60406.560434420 2024-04-06T13:27:01.533877+00:00 19994330.278029572219 27870000.000042058527 262864330.278067916632 1 60406.560445927 2024-04-06T13:27:02.528052+00:00 19994330.278000347316 27869999.999975919724 262864330.277972579002 1 60406.560457547 2024-04-06T13:27:03.532042+00:00 19994330.277931503952 27869999.999978590757 262864330.277906417847 1 60406.560469056 2024-04-06T13:27:04.526410+00:00 19994330.277972586453 27870000.000041045249 262864330.278009921312 1 60406.560480567 2024-04-06T13:27:05.521002+00:00 19994330.278213739395 27869999.999925978482 262864330.278136014938 1 60406.560492148 2024-04-06T13:27:06.521592+00:00 19994330.277978181839 27870000.000052653253 262864330.278027147055 1 60406.560503803 2024-04-06T13:27:07.528544+00:00 19994330.277942016721 27869999.999960754067 262864330.277899086475 1 60406.560515319 2024-04-06T13:27:08.523577+00:00 19994330.277938600630 27869999.999970898032 262864330.277905821800 1 60406.560526894 2024-04-06T13:27:09.523668+00:00 19994330.278098858893 27870000.000024631619 262864330.278119772673 1 60406.560538488 2024-04-06T13:27:10.525347+00:00 19994330.277836628258 27869999.999967772514 262864330.277800709009 1 60406.560550030 2024-04-06T13:27:11.522613+00:00 19994330.278084892780 27870000.000028498471 262864330.278109699488 1 60406.560561701 2024-04-06T13:27:12.530958+00:00 19994330.277906171978 27870000.000058408827 262864330.277960896492 1 60406.560573203 2024-04-06T13:27:13.524784+00:00 19994330.277753595263 27869999.999986063689 262864330.277735948563 1 60406.560584745 2024-04-06T13:27:14.521953+00:00 19994330.277929861099 27870000.000004403293 262864330.277930587530 1 60406.560596354 2024-04-06T13:27:15.524969+00:00 19994330.278009332716 27870000.000017598271 262864330.278023213148 1 60406.560607907 2024-04-06T13:27:16.523201+00:00 19994330.278136514127 27869999.999983642250 262864330.278116464615 1 60406.560619471 2024-04-06T13:27:17.522300+00:00 19994330.277680344880 27869999.999947004020 262864330.277623653412 1 60406.560631035 2024-04-06T13:27:18.521392+00:00 19994330.278040993959 27870000.000001873821 262864330.278039187193 1 60406.560642688 2024-04-06T13:27:19.528258+00:00 19994330.277671996504 27870000.000010840595 262864330.277679145336 1 60406.560654223 2024-04-06T13:27:20.524868+00:00 19994330.278189331293 27869999.999991703779 262864330.278177350760 1 60406.560665799 2024-04-06T13:27:21.525007+00:00 19994330.278103832155 27870000.000033345073 262864330.278133481741 1 60406.560677347 2024-04-06T13:27:22.522772+00:00 19994330.278014112264 27870000.000029116869 262864330.278039544821 1 60406.560688967 2024-04-06T13:27:23.526765+00:00 19994330.278018884361 27869999.999995827675 262864330.278011023998 1 60406.560700550 2024-04-06T13:27:24.527507+00:00 19994330.277870908380 27870000.000008638948 262864330.277875840664 1 60406.560712072 2024-04-06T13:27:25.523007+00:00 19994330.277915295213 27869999.999967411160 262864330.277878999710 1 60406.560723650 2024-04-06T13:27:26.523371+00:00 19994330.278196077794 27869999.999974045902 262864330.278166413307 1 60406.560735320 2024-04-06T13:27:27.531627+00:00 19994330.277778316289 27870000.000010557473 262864330.277785181999 1 60406.560746947 2024-04-06T13:27:28.536267+00:00 19994330.277969736606 27870000.000002253801 262864330.277968317270 1 60406.560758376 2024-04-06T13:27:29.523677+00:00 19994330.277813103050 27870000.000015072525 262864330.277824491262 1 60406.560769971 2024-04-06T13:27:30.525451+00:00 19994330.277955196798 27869999.999988280237 262864330.277939796448 1 60406.560781518 2024-04-06T13:27:31.523209+00:00 19994330.277993164957 27870000.000012475997 262864330.278001964092 1 60406.560793598 2024-04-06T13:27:32.566882+00:00 19994330.277957178652 27870000.000018864870 262864330.277972340584 1 60406.560804832 2024-04-06T13:27:33.537500+00:00 19994330.277838576585 27869999.999991200864 262864330.277826100588 1 60406.560816352 2024-04-06T13:27:34.532804+00:00 19994330.277839455754 27870000.000016469508 262864330.277852237225 1 60406.560827905 2024-04-06T13:27:35.531018+00:00 19994330.278156131506 27870000.000016096979 262864330.278168529272 1 60406.560839576 2024-04-06T13:27:36.539325+00:00 19994330.278101291507 27869999.999969959259 262864330.278067559004 1 60406.560851230 2024-04-06T13:27:37.546288+00:00 19994330.277756378055 27869999.999977055937 262864330.277729749680 1 60406.560862558 2024-04-06T13:27:38.525056+00:00 19994330.277801267803 27869999.999957907945 262864330.277755498886 1 60406.560874106 2024-04-06T13:27:39.522813+00:00 19994330.277956847101 27870000.000018302351 262864330.277971446514 1 60406.560885934 2024-04-06T13:27:40.544718+00:00 19994330.278076313436 27869999.999978363514 262864330.278050988913 1 60406.560897439 2024-04-06T13:27:41.538732+00:00 19994330.278100937605 27869999.999972060323 262864330.278069287539 1 60406.560908971 2024-04-06T13:27:42.535091+00:00 19994330.277537975460 27869999.999998804182 262864330.277533084154 1 60406.560920466 2024-04-06T13:27:43.528252+00:00 19994330.277937032282 27870000.000026710331 262864330.277960032225 1 60406.560932042 2024-04-06T13:27:44.528433+00:00 19994330.278023470193 27869999.999991126359 262864330.278010904789 1 60406.560943642 2024-04-06T13:27:45.530626+00:00 19994330.277975793928 27869999.999990340322 262864330.277962446213 1 60406.560955128 2024-04-06T13:27:46.523087+00:00 19994330.277953200042 27869999.999975748360 262864330.277925252914 1 60406.560966885 2024-04-06T13:27:47.538874+00:00 19994330.277965947986 27869999.999962329865 262864330.277924597263 1 60406.560978277 2024-04-06T13:27:48.523127+00:00 19994330.277780577540 27869999.999998815358 262864330.277775704861 1 60406.560990084 2024-04-06T13:27:49.543230+00:00 19994330.277899600565 27869999.999989539385 262864330.277885437012 1 60406.561001429 2024-04-06T13:27:50.523493+00:00 19994330.277919698507 27869999.999997902662 262864330.277913928032 1 60406.561013028 2024-04-06T13:27:51.525599+00:00 19994330.277976140380 27870000.000026684254 262864330.277999103069 1 60406.561024669 2024-04-06T13:27:52.531366+00:00 19994330.278026111424 27869999.999970827252 262864330.277993232012 1 60406.561036184 2024-04-06T13:27:53.526300+00:00 19994330.278097555041 27870000.000015772879 262864330.278109610081 1 60406.561047977 2024-04-06T13:27:54.545220+00:00 19994330.278158072382 27870000.000022597611 262864330.278176963329 1 60406.561059383 2024-04-06T13:27:55.530645+00:00 19994330.278008949012 27869999.999992500991 262864330.277997732162 1 60406.561070924 2024-04-06T13:27:56.527797+00:00 19994330.278032813221 27869999.999980565161 262864330.278009682894 1 60406.561082474 2024-04-06T13:27:57.525798+00:00 19994330.277855955064 27869999.999990418553 262864330.277842670679 1 60406.561094033 2024-04-06T13:27:58.524459+00:00 19994330.278068069369 27869999.999985475093 262864330.278049856424 1 60406.561105635 2024-04-06T13:27:59.526865+00:00 19994330.277899809182 27869999.999974064529 262864330.277870178223 1 60406.561117298 2024-04-06T13:28:00.534565+00:00 19994330.277968395501 27869999.999962862581 262864330.277927577496 1 60406.561128796 2024-04-06T13:28:01.527955+00:00 19994330.277906421572 27870000.000005759299 262864330.277908474207 1 60406.561140399 2024-04-06T13:28:02.530535+00:00 19994330.278128109872 27870000.000002600253 262864330.278127014637 1 60406.561151913 2024-04-06T13:28:03.525338+00:00 19994330.278037805110 27870000.000020250678 262864330.278054386377 1 60406.561163471 2024-04-06T13:28:04.523921+00:00 19994330.277756318450 27869999.999969128519 262864330.277721762657 1 60406.561175096 2024-04-06T13:28:05.528260+00:00 19994330.278024967760 27870000.000061381608 262864330.278082668781 1 60406.561186661 2024-04-06T13:28:06.527566+00:00 19994330.277965765446 27870000.000004272908 262864330.277966320515 1 60406.561198202 2024-04-06T13:28:07.524651+00:00 19994330.278093490750 27869999.999986436218 262864330.278076231480 1 60406.561209764 2024-04-06T13:28:08.523621+00:00 19994330.277975622565 27869999.999978352338 262864330.277950286865 1 60406.561221330 2024-04-06T13:28:09.522953+00:00 19994330.278069216758 27869999.999997373670 262864330.278062909842 1 60406.561232910 2024-04-06T13:28:10.523479+00:00 19994330.277680590749 27869999.999972879887 262864330.277649760246 1 60406.561244464 2024-04-06T13:28:11.521749+00:00 19994330.278042212129 27869999.999977163970 262864330.278015673161 1 60406.561256077 2024-04-06T13:28:12.525070+00:00 19994330.277722503990 27870000.000036559999 262864330.277755379677 1 60406.561267709 2024-04-06T13:28:13.530113+00:00 19994330.278071653098 27870000.000017687678 262864330.278085649014 1 60406.561279194 2024-04-06T13:28:14.522398+00:00 19994330.277925431728 27870000.000018540770 262864330.277940273285 1 60406.561290844 2024-04-06T13:28:15.528901+00:00 19994330.278171189129 27869999.999983612448 262864330.278151094913 1 60406.561302361 2024-04-06T13:28:16.523955+00:00 19994330.277835447341 27870000.000029671937 262864330.277861446142 1 60406.561313943 2024-04-06T13:28:17.524638+00:00 19994330.278177067637 27869999.999988570809 262864330.278161942959 1 60406.561325532 2024-04-06T13:28:18.525980+00:00 19994330.277813840657 27870000.000013038516 262864330.277823209763 1 60406.561337110 2024-04-06T13:28:19.526295+00:00 19994330.277979407459 27869999.999958835542 262864330.277934551239 1 60406.561348626 2024-04-06T13:28:20.521295+00:00 19994330.277868419886 27870000.000002235174 262864330.277866959572 1 60406.561360218 2024-04-06T13:28:21.522857+00:00 19994330.277979530394 27870000.000012513250 262864330.277988344431 1 60406.561371810 2024-04-06T13:28:22.524350+00:00 19994330.277874417603 27869999.999978922307 262864330.277849644423 1 60406.561383357 2024-04-06T13:28:23.522023+00:00 19994330.278032373637 27869999.999989595264 262864330.278018265963 1 60406.561395000 2024-04-06T13:28:24.528026+00:00 19994330.278176840395 27870000.000043701380 262864330.278216838837 1 60406.561406528 2024-04-06T13:28:25.524025+00:00 19994330.278057809919 27870000.000011257827 262864330.278065383434 1 60406.561418070 2024-04-06T13:28:26.521195+00:00 19994330.277867123485 27869999.999965988100 262864330.277829408646 1 60406.561429662 2024-04-06T13:28:27.522771+00:00 19994330.277985278517 27869999.999996501952 262864330.277978092432 1 60406.561441269 2024-04-06T13:28:28.525617+00:00 19994330.278057992458 27869999.999984703958 262864330.278039008379 1 60406.561452851 2024-04-06T13:28:29.526302+00:00 19994330.278060104698 27869999.999994274229 262864330.278050690889 1 60406.561464400 2024-04-06T13:28:30.524173+00:00 19994330.277839627117 27870000.000003218651 262864330.277839154005 1 60406.561475970 2024-04-06T13:28:31.523823+00:00 19994330.278116300702 27869999.999981727451 262864330.278094351292 1 60406.561487536 2024-04-06T13:28:32.523112+00:00 19994330.277894861996 27869999.999973200262 262864330.277864366770 1 60406.561499126 2024-04-06T13:28:33.524533+00:00 19994330.278046995401 27869999.999986525625 262864330.278029829264 1 60406.561510663 2024-04-06T13:28:34.521321+00:00 19994330.277889054269 27870000.000012863427 262864330.277898222208 1 60406.561522217 2024-04-06T13:28:35.519548+00:00 19994330.278224874288 27870000.000022213906 262864330.278243392706 1 60406.561533790 2024-04-06T13:28:36.519482+00:00 19994330.277884524316 27870000.000013802201 262864330.277894616127 1 60406.561545399 2024-04-06T13:28:37.522451+00:00 19994330.278173718601 27869999.999968919903 262864330.278138935566 1 60406.561556963 2024-04-06T13:28:38.521644+00:00 19994330.277720019221 27869999.999970231205 262864330.277686536312 1 60406.561568660 2024-04-06T13:28:39.532224+00:00 19994330.278039995581 27870000.000032436103 262864330.278068721294 1 60406.561580139 2024-04-06T13:28:40.523996+00:00 19994330.277893375605 27869999.999988764524 262864330.277878433466 1 60406.561591725 2024-04-06T13:28:41.525024+00:00 19994330.278018873185 27869999.999964926392 262864330.277980089188 1 60406.561603336 2024-04-06T13:28:42.528218+00:00 19994330.278090715408 27869999.999989990145 262864330.278077006340 1 60406.561614864 2024-04-06T13:28:43.524205+00:00 19994330.277924586087 27870000.000011026859 262864330.277931928635 1 60406.561626413 2024-04-06T13:28:44.522057+00:00 19994330.277983680367 27869999.999962050468 262864330.277942061424 1 60406.561637982 2024-04-06T13:28:45.521610+00:00 19994330.278082747012 27870000.000025242567 262864330.278104305267 1 60406.561649612 2024-04-06T13:28:46.526447+00:00 19994330.278069581836 27870000.000015411526 262864330.278081297874 1 60406.561661180 2024-04-06T13:28:47.525977+00:00 19994330.277947552502 27870000.000027596951 262864330.277971446514 1 60406.561672938 2024-04-06T13:28:48.541820+00:00 19994330.277850184590 27869999.999977830797 262864330.277824312449 1 60406.561684281 2024-04-06T13:28:49.521844+00:00 19994330.277965091169 27870000.000012814999 262864330.277974218130 1 60406.561695977 2024-04-06T13:28:50.532376+00:00 19994330.277825348079 27870000.000006940216 262864330.277828603983 1 60406.561707781 2024-04-06T13:28:51.552296+00:00 19994330.277874790132 27869999.999988816679 262864330.277859926224 1 60406.561719122 2024-04-06T13:28:52.532145+00:00 19994330.277870759368 27869999.999971762300 262864330.277838826180 1 60406.561730695 2024-04-06T13:28:53.532056+00:00 19994330.277953136712 27870000.000006154180 262864330.277955591679 1 60406.561742208 2024-04-06T13:28:54.526813+00:00 19994330.278025384992 27869999.999952703714 262864330.277974396944 1 60406.561753822 2024-04-06T13:28:55.530253+00:00 19994330.278086613864 27870000.000069994479 262864330.278152912855 1 60406.561765449 2024-04-06T13:28:56.534822+00:00 19994330.278033103794 27869999.999985683709 262864330.278015106916 1 60406.561776949 2024-04-06T13:28:57.528376+00:00 19994330.277978841215 27870000.000039819628 262864330.278014957905 1 60406.561788576 2024-04-06T13:28:58.532989+00:00 19994330.278067462146 27869999.999999467283 262864330.278063237667 1 60406.561800202 2024-04-06T13:28:59.537490+00:00 19994330.277835816145 27870000.000014744699 262864330.277846872807 1 60406.561811653 2024-04-06T13:29:00.526781+00:00 19994330.278085101396 27870000.000009637326 262864330.278091043234 1 60406.561823329 2024-04-06T13:29:01.535658+00:00 19994330.277803018689 27869999.999989319593 262864330.277788639069 1 60406.561834793 2024-04-06T13:29:02.526118+00:00 19994330.278003942221 27870000.000022597611 262864330.278022825718 1 60406.561846312 2024-04-06T13:29:03.521326+00:00 19994330.278016246855 27869999.999915726483 262864330.277928262949 1 60406.561857862 2024-04-06T13:29:04.519335+00:00 19994330.277766235173 27870000.000014770776 262864330.277777314186 1 60406.561869477 2024-04-06T13:29:05.522833+00:00 19994330.277889575809 27869999.999984811991 262864330.277870684862 1 60406.561881034 2024-04-06T13:29:06.521311+00:00 19994330.278005484492 27869999.999972343445 262864330.277974128723 1 60406.561892668 2024-04-06T13:29:07.526472+00:00 19994330.277949128300 27870000.000018939376 262864330.277964383364 1 60406.561904178 2024-04-06T13:29:08.520971+00:00 19994330.277939669788 27869999.999982003123 262864330.277917981148 1 60406.561915759 2024-04-06T13:29:09.521589+00:00 19994330.277831520885 27869999.999992951751 262864330.277820795774 1 60406.561927343 2024-04-06T13:29:10.522423+00:00 19994330.278110161424 27870000.000038981438 262864330.278145432472 1 60406.561938920 2024-04-06T13:29:11.522699+00:00 19994330.277939803898 27870000.000023633242 262864330.277959734201 1 60406.561950488 2024-04-06T13:29:12.522190+00:00 19994330.277958147228 27869999.999983321875 262864330.277937769890 1 60406.561962071 2024-04-06T13:29:13.522906+00:00 19994330.277964349836 27870000.000001668930 262864330.277962327003 1 60406.561973717 2024-04-06T13:29:14.529172+00:00 19994330.278002135456 27869999.999984879047 262864330.277983337641 1 60406.561985406 2024-04-06T13:29:15.539086+00:00 19994330.277834158391 27869999.999937321991 262864330.277767777443 1 60406.561996948 2024-04-06T13:29:16.536285+00:00 19994330.278102338314 27869999.999995667487 262864330.278094321489 1 60406.562008438 2024-04-06T13:29:17.529009+00:00 19994330.278028640896 27870000.000026654452 262864330.278051584959 1 60406.562020147 2024-04-06T13:29:18.540713+00:00 19994330.278230022639 27870000.000010661781 262864330.278236985207 1 60406.562031601 2024-04-06T13:29:19.530307+00:00 19994330.277900230139 27870000.000007312745 262864330.277903825045 1 60406.562043320 2024-04-06T13:29:20.542840+00:00 19994330.277976479381 27870000.000046622008 262864330.278019398451 1 60406.562054720 2024-04-06T13:29:21.527831+00:00 19994330.278228919953 27870000.000029314309 262864330.278254538774 1 60406.562066308 2024-04-06T13:29:22.529007+00:00 19994330.277980972081 27870000.000024154782 262864330.278001427650 1 60406.562077814 2024-04-06T13:29:23.523126+00:00 19994330.277607891709 27869999.999980811030 262864330.277584999800 1 60406.562089499 2024-04-06T13:29:24.532671+00:00 19994330.278144087642 27870000.000017218292 262864330.278157621622 1 60406.562101031 2024-04-06T13:29:25.529084+00:00 19994330.278186205775 27869999.999958742410 262864330.278141260147 1 60406.562112670 2024-04-06T13:29:26.534697+00:00 19994330.277925666422 27870000.000024218112 262864330.277946203947 1 60406.562124112 2024-04-06T13:29:27.523301+00:00 19994330.277910698205 27869999.999984662980 262864330.277891665697 1 60406.562135771 2024-04-06T13:29:28.530636+00:00 19994330.277835991234 27869999.999995980412 262864330.277828276157 1 60406.562147415 2024-04-06T13:29:29.536688+00:00 19994330.278253801167 27870000.000041939318 262864330.278292030096 1 60406.562158900 2024-04-06T13:29:30.528941+00:00 19994330.277831602842 27870000.000023856759 262864330.277851760387 1 60406.562170427 2024-04-06T13:29:31.524929+00:00 19994330.278344500810 27869999.999969117343 262864330.278309941292 1 60406.562182195 2024-04-06T13:29:32.541673+00:00 19994330.277650978416 27870000.000056866556 262864330.277704149485 1 60406.562193654 2024-04-06T13:29:33.531772+00:00 19994330.277893070132 27869999.999954525381 262864330.277843892574 1 60406.562205151 2024-04-06T13:29:34.525041+00:00 19994330.278066515923 27870000.000006500632 262864330.278069317341 1 60406.562216813 2024-04-06T13:29:35.532676+00:00 19994330.277977403253 27870000.000018149614 262864330.277991861105 1 60406.562228756 2024-04-06T13:29:36.564480+00:00 19994330.277733083814 27869999.999980151653 262864330.277709543705 1 60406.562239898 2024-04-06T13:29:37.527211+00:00 19994330.278309475631 27869999.999983672053 262864330.278289437294 1 60406.562251466 2024-04-06T13:29:38.526680+00:00 19994330.278031140566 27870000.000000737607 262864330.278028190136 1 60406.562263062 2024-04-06T13:29:39.528591+00:00 19994330.277904812247 27870000.000006347895 262864330.277907460928 1 60406.562274605 2024-04-06T13:29:40.525883+00:00 19994330.278075072914 27870000.000000685453 262864330.278072059155 1 60406.562286366 2024-04-06T13:29:41.541995+00:00 19994330.277892779559 27870000.000040553510 262864330.277929633856 1 60406.562297847 2024-04-06T13:29:42.533955+00:00 19994330.277949247509 27869999.999955389649 262864330.277900934219 1 60406.562309533 2024-04-06T13:29:43.543662+00:00 19994330.277928728610 27870000.000012438744 262864330.277937471867 1 60406.562320914 2024-04-06T13:29:44.526970+00:00 19994330.277902558446 27870000.000023912638 262864330.277922749519 1 60406.562332503 2024-04-06T13:29:45.528227+00:00 19994330.277780238539 27870000.000010881573 262864330.277787417173 1 60406.562344032 2024-04-06T13:29:46.524354+00:00 19994330.278043344617 27870000.000027291477 262864330.278066933155 1 60406.562355729 2024-04-06T13:29:47.534973+00:00 19994330.277893241495 27869999.999950110912 262864330.277839660645 1 60406.562367232 2024-04-06T13:29:48.528789+00:00 19994330.278076168150 27869999.999968621880 262864330.278041094542 1 60406.562378851 2024-04-06T13:29:49.532697+00:00 19994330.277731861919 27870000.000000406057 262864330.277728587389 1 60406.562390347 2024-04-06T13:29:50.526005+00:00 19994330.278089214116 27870000.000012516975 262864330.278098046780 1 60406.562401985 2024-04-06T13:29:51.531520+00:00 19994330.278055623174 27870000.000021241605 262864330.278073191643 1 60406.562413472 2024-04-06T13:29:52.523996+00:00 19994330.278051838279 27870000.000009857118 262864330.278057992458 1 60406.562425060 2024-04-06T13:29:53.525213+00:00 19994330.277987640351 27870000.000031296164 262864330.278015226126 1 60406.562436624 2024-04-06T13:29:54.524354+00:00 19994330.277888718992 27870000.000017434359 262864330.277902454138 1 60406.562448409 2024-04-06T13:29:55.542518+00:00 19994330.278181962669 27869999.999983876944 262864330.278162151575 1 60406.562459917 2024-04-06T13:29:56.536788+00:00 19994330.278139680624 27869999.999991368502 262864330.278127342463 1 60406.562471526 2024-04-06T13:29:57.539866+00:00 19994330.277854111046 27869999.999979943037 262864330.277830362320 1 60406.562482978 2024-04-06T13:29:58.529306+00:00 19994330.277899656445 27869999.999960780144 262864330.277856737375 1 60406.562494571 2024-04-06T13:29:59.530950+00:00 19994330.278055541217 27870000.000007439405 262864330.278059303761 1 60406.562506156 2024-04-06T13:30:00.531831+00:00 19994330.277937266976 27869999.999987807125 262864330.277921378613 1 60406.562518117 2024-04-06T13:30:01.565329+00:00 19994330.277865625918 27869999.999964818358 262864330.277826756239 1 60406.562529465 2024-04-06T13:30:02.545788+00:00 19994330.278158344328 27870000.000009249896 262864330.278163880110 1 60406.562540965 2024-04-06T13:30:03.539340+00:00 19994330.278171643615 27870000.000008903444 262864330.278176844120 1 60406.562552468 2024-04-06T13:30:04.533223+00:00 19994330.277885723859 27870000.000005796552 262864330.277887821198 1 60406.562564037 2024-04-06T13:30:05.532831+00:00 19994330.278180126101 27870000.000024124980 262864330.278200566769 1 60406.562575656 2024-04-06T13:30:06.536717+00:00 19994330.278008449823 27869999.999977100641 262864330.277981877327 1 60406.562587155 2024-04-06T13:30:07.530159+00:00 19994330.278086021543 27869999.999967392534 262864330.278049707413 1 60406.562598737 2024-04-06T13:30:08.530851+00:00 19994330.277922891080 27869999.999999582767 262864330.277918785810 1 60406.562610324 2024-04-06T13:30:09.531942+00:00 19994330.277827885002 27869999.999978277832 262864330.277802467346 1 60406.562621855 2024-04-06T13:30:10.528250+00:00 19994330.277947057039 27870000.000002160668 262864330.277945518494 1 60406.562633524 2024-04-06T13:30:11.536452+00:00 19994330.277936048806 27870000.000013530254 262864330.277945876122 1 60406.562645009 2024-04-06T13:30:12.528798+00:00 19994330.277889572084 27869999.999992590398 262864330.277878463268 1 60406.562656748 2024-04-06T13:30:13.543047+00:00 19994330.278167553246 27870000.000014338642 262864330.278178185225 1 60406.562668160 2024-04-06T13:30:14.528984+00:00 19994330.277866665274 27869999.999995477498 262864330.277858436108 1 60406.562679728 2024-04-06T13:30:15.528442+00:00 19994330.277889084071 27869999.999991286546 262864330.277876675129 1 60406.562691364 2024-04-06T13:30:16.533857+00:00 19994330.277888987213 27870000.000006571412 262864330.277891844511 1 60406.562702793 2024-04-06T13:30:17.521271+00:00 19994330.278184693307 27869999.999997269362 262864330.278178244829 1 60406.562714724 2024-04-06T13:30:18.552160+00:00 19994330.277795385569 27869999.999971430749 262864330.277763098478 1 60406.562725929 2024-04-06T13:30:19.520255+00:00 19994330.278149712831 27870000.000001639128 262864330.278147667646 1 60406.562737519 2024-04-06T13:30:20.521679+00:00 19994330.277825120836 27869999.999974444509 262864330.277795851231 1 60406.562749074 2024-04-06T13:30:21.520032+00:00 19994330.278260711581 27869999.999970495701 262864330.278227508068 1 60406.562760690 2024-04-06T13:30:22.523617+00:00 19994330.277933795005 27869999.999988585711 262864330.277918696404 1 60406.562772234 2024-04-06T13:30:23.521015+00:00 19994330.278177212924 27869999.999994441867 262864330.278167963028 1 60406.562783826 2024-04-06T13:30:24.522577+00:00 19994330.277590930462 27870000.000034928322 262864330.277622163296 1 60406.562795394 2024-04-06T13:30:25.522035+00:00 19994330.278095636517 27870000.000010572374 262864330.278102517128 1 60406.562806958 2024-04-06T13:30:26.521175+00:00 19994330.277901921421 27870000.000005688518 262864330.277903914452 1 60406.562818508 2024-04-06T13:30:27.519113+00:00 19994330.278245102614 27870000.000002726912 262864330.278244137764 1 60406.562830101 2024-04-06T13:30:28.520742+00:00 19994330.277881786227 27869999.999964211136 262864330.277842283249 1 60406.562841662 2024-04-06T13:30:29.519625+00:00 19994330.277891609818 27870000.000058133155 262864330.277946054935 1 60406.562853256 2024-04-06T13:30:30.521298+00:00 19994330.278027404100 27869999.999965112656 262864330.277988821268 1 60406.562864844 2024-04-06T13:30:31.522520+00:00 19994330.277990594506 27870000.000007044524 262864330.277993917465 1 60406.562876405 2024-04-06T13:30:32.521411+00:00 19994330.278038892895 27869999.999968145043 262864330.278003334999 1 60406.562888035 2024-04-06T13:30:33.526201+00:00 19994330.277992419899 27870000.000030878931 262864330.278019607067 1 60406.562899562 2024-04-06T13:30:34.522116+00:00 19994330.277874052525 27870000.000013351440 262864330.277883708477 1 60406.562911154 2024-04-06T13:30:35.523674+00:00 19994330.277902897447 27869999.999978899956 262864330.277878105640 1 60406.562922724 2024-04-06T13:30:36.523307+00:00 19994330.278055280447 27870000.000030152500 262864330.278081744909 1 60406.562934324 2024-04-06T13:30:37.525604+00:00 19994330.277842655778 27869999.999998465180 262864330.277837395668 1 60406.562945884 2024-04-06T13:30:38.524346+00:00 19994330.277989942580 27870000.000024616718 262864330.278010874987 1 60406.562957433 2024-04-06T13:30:39.522212+00:00 19994330.278022918850 27869999.999975111336 262864330.277994334698 1 60406.562969000 2024-04-06T13:30:40.521603+00:00 19994330.277901336551 27869999.999939769506 262864330.277837395668 1 60406.562980577 2024-04-06T13:30:41.521884+00:00 19994330.277919366956 27869999.999986499548 262864330.277902185917 1 60406.562992153 2024-04-06T13:30:42.521995+00:00 19994330.277961112559 27869999.999998111278 262864330.277955532074 1 60406.563003714 2024-04-06T13:30:43.520907+00:00 19994330.278085801750 27870000.000003021210 262864330.278085112572 1 60406.563015329 2024-04-06T13:30:44.524421+00:00 19994330.277958337218 27870000.000008750707 262864330.277963399887 1 60406.563026854 2024-04-06T13:30:45.520183+00:00 19994330.277776211500 27869999.999976452440 262864330.277748972178 1 60406.563038424 2024-04-06T13:30:46.519792+00:00 19994330.278173759580 27870000.000012852252 262864330.278182923794 1 60406.563050006 2024-04-06T13:30:47.520523+00:00 19994330.277901418507 27870000.000028640032 262864330.277926355600 1 60406.563061633 2024-04-06T13:30:48.525103+00:00 19994330.278151411563 27870000.000026028603 262864330.278173744678 1 60406.563073191 2024-04-06T13:30:49.523674+00:00 19994330.277827590704 27869999.999985076487 262864330.277808964252 1 60406.563084730 2024-04-06T13:30:50.520649+00:00 19994330.278165455908 27870000.000011116266 262864330.278172880411 1 60406.563096308 2024-04-06T13:30:51.521012+00:00 19994330.277867589146 27869999.999984826893 262864330.277848720551 1 60406.563107886 2024-04-06T13:30:52.521332+00:00 19994330.277945838869 27870000.000003241003 262864330.277945399284 1 60406.563119468 2024-04-06T13:30:53.522066+00:00 19994330.277921296656 27870000.000003200024 262864330.277920782566 1 60406.563131104 2024-04-06T13:30:54.527359+00:00 19994330.278062641621 27870000.000002402812 262864330.278061360121 1 60406.563142636 2024-04-06T13:30:55.523723+00:00 19994330.277779251337 27870000.000006679446 262864330.277782231569 1 60406.563154217 2024-04-06T13:30:56.524367+00:00 19994330.277957566082 27869999.999987680465 262864330.277941554785 1 60406.563165765 2024-04-06T13:30:57.522133+00:00 19994330.278119120747 27869999.999988805503 262864330.278104215860 1 60406.563177328 2024-04-06T13:30:58.521103+00:00 19994330.277753487229 27870000.000021483749 262864330.277771294117 1 60406.563188967 2024-04-06T13:30:59.526761+00:00 19994330.278143424541 27869999.999977417290 262864330.278117150068 1 60406.563200505 2024-04-06T13:31:00.523601+00:00 19994330.277934323996 27869999.999976113439 262864330.277906715870 1 60406.563212094 2024-04-06T13:31:01.524930+00:00 19994330.278123587370 27869999.999996263534 262864330.278116166592 1 60406.563223743 2024-04-06T13:31:02.531383+00:00 19994330.277812331915 27870000.000016208738 262864330.277824848890 1 60406.563235305 2024-04-06T13:31:03.530391+00:00 19994330.277874659747 27869999.999970346689 262864330.277841299772 1 60406.563246793 2024-04-06T13:31:04.522884+00:00 19994330.278158284724 27870000.000008057803 262864330.278162628412 1 60406.563258381 2024-04-06T13:31:05.524113+00:00 19994330.277834255248 27870000.000010620803 262864330.277841180563 1 60406.563269948 2024-04-06T13:31:06.523467+00:00 19994330.278089184314 27869999.999990034848 262864330.278075546026 1 60406.563281568 2024-04-06T13:31:07.527488+00:00 19994330.278227426112 27869999.999962512404 262864330.278186231852 1 60406.563293115 2024-04-06T13:31:08.525112+00:00 19994330.278178457171 27870000.000004749745 262864330.278179496527 1 60406.563304686 2024-04-06T13:31:09.524887+00:00 19994330.278102274984 27870000.000044822693 262864330.278143405914 1 60406.563316233 2024-04-06T13:31:10.522549+00:00 19994330.277978841215 27870000.000008065253 262864330.277983218431 1 60406.563327799 2024-04-06T13:31:11.521839+00:00 19994330.277688812464 27870000.000002805144 262864330.277687907219 1 60406.563339364 2024-04-06T13:31:12.521068+00:00 19994330.278008144349 27869999.999991837889 262864330.277996271849 1 60406.563350922 2024-04-06T13:31:13.519653+00:00 19994330.277990814298 27869999.999962501228 262864330.277949631214 1 60406.563362507 2024-04-06T13:31:14.520583+00:00 19994330.278070207685 27869999.999995566905 262864330.278062075377 1 60406.563374092 2024-04-06T13:31:15.521573+00:00 19994330.277908567339 27870000.000010631979 262864330.277915507555 1 60406.563385705 2024-04-06T13:31:16.524874+00:00 19994330.278082720935 27869999.999999485910 262864330.278078526258 1 60406.563397250 2024-04-06T13:31:17.522368+00:00 19994330.277832970023 27870000.000000543892 262864330.277829825878 1 60406.563408807 2024-04-06T13:31:18.520895+00:00 19994330.278096348047 27870000.000009417534 262864330.278102070093 1 60406.563420393 2024-04-06T13:31:19.521949+00:00 19994330.278021551669 27870000.000026840717 262864330.278044700623 1 60406.563431984 2024-04-06T13:31:20.523411+00:00 19994330.277929466218 27870000.000051833689 262864330.277977585793 1 60406.563443527 2024-04-06T13:31:21.520705+00:00 19994330.278177741915 27870000.000008817762 262864330.278182864189 1 60406.563455139 2024-04-06T13:31:22.524006+00:00 19994330.277963086963 27869999.999979913235 262864330.277939319611 1 60406.563466658 2024-04-06T13:31:23.519244+00:00 19994330.277646049857 27869999.999987173826 262864330.277629554272 1 60406.563478345 2024-04-06T13:31:24.528986+00:00 19994330.278039678931 27869999.999969251454 262864330.278005242348 1 60406.563489856 2024-04-06T13:31:25.523547+00:00 19994330.277964904904 27870000.000016555190 262864330.277977764606 1 60406.563501404 2024-04-06T13:31:26.521305+00:00 19994330.277960605919 27870000.000059951097 262864330.278016865253 1 60406.563513058 2024-04-06T13:31:27.528203+00:00 19994330.278081502765 27869999.999980788678 262864330.278058588505 1 60406.563524558 2024-04-06T13:31:28.521836+00:00 19994330.277830183506 27870000.000037841499 262864330.277864336967 1 60406.563536184 2024-04-06T13:31:29.526308+00:00 19994330.277981847525 27870000.000038407743 262864330.278016567230 1 60406.563547708 2024-04-06T13:31:30.521925+00:00 19994330.277799434960 27869999.999953821301 262864330.277749538422 1 60406.563559270 2024-04-06T13:31:31.520875+00:00 19994330.277878638357 27870000.000065818429 262864330.277940750122 1 60406.563570916 2024-04-06T13:31:32.527111+00:00 19994330.277870394289 27869999.999992240220 262864330.277858942747 1 60406.563582430 2024-04-06T13:31:33.521960+00:00 19994330.278143282980 27869999.999978765845 262864330.278118371964 1 60406.563594050 2024-04-06T13:31:34.525914+00:00 19994330.277693819255 27870000.000014740974 262864330.277704864740 1 60406.563605579 2024-04-06T13:31:35.521985+00:00 19994330.278079245239 27869999.999999038875 262864330.278074592352 1 60406.563617163 2024-04-06T13:31:36.522901+00:00 19994330.277817044407 27869999.999976787716 262864330.277790129185 1 60406.563628756 2024-04-06T13:31:37.524559+00:00 19994330.278198603541 27870000.000005654991 262864330.278200566769 1 60406.563640316 2024-04-06T13:31:38.523279+00:00 19994330.277877654880 27870000.000018823892 262864330.277892798185 1 60406.563651889 2024-04-06T13:31:39.523210+00:00 19994330.277605559677 27869999.999983109534 262864330.277584969997 1 60406.563663432 2024-04-06T13:31:40.520502+00:00 19994330.278116788715 27869999.999991543591 262864330.278104633093 1 60406.563675014 2024-04-06T13:31:41.521199+00:00 19994330.277761202306 27870000.000019259751 262864330.277776747942 1 60406.563686627 2024-04-06T13:31:42.524585+00:00 19994330.277792066336 27870000.000005614012 262864330.277793973684 1 60406.563698160 2024-04-06T13:31:43.521001+00:00 19994330.278192311525 27869999.999995779246 262864330.278184384108 1 60406.563709790 2024-04-06T13:31:44.525849+00:00 19994330.277968328446 27869999.999978732318 262864330.277943342924 1 60406.563721313 2024-04-06T13:31:45.521460+00:00 19994330.277864560485 27869999.999957818538 262864330.277818679810 1 60406.563732955 2024-04-06T13:31:46.527286+00:00 19994330.277946576476 27869999.999986041337 262864330.277928948402 1 60406.563744457 2024-04-06T13:31:47.521116+00:00 19994330.278022274375 27869999.999979600310 262864330.277998209000 1 60406.563756051 2024-04-06T13:31:48.522837+00:00 19994330.277908679098 27870000.000006932765 262864330.277911931276 1 60406.563767597 2024-04-06T13:31:49.520375+00:00 19994330.278082545847 27869999.999970864505 262864330.278049707413 1 60406.563779180 2024-04-06T13:31:50.521160+00:00 19994330.277890872210 27870000.000035125762 262864330.277922302485 1 60406.563790828 2024-04-06T13:31:51.527554+00:00 19994330.278046924621 27870000.000016383827 262864330.278059631586 1 60406.563802355 2024-04-06T13:31:52.523423+00:00 19994330.277889214456 27870000.000017054379 262864330.277902573347 1 60406.563813881 2024-04-06T13:31:53.519298+00:00 19994330.278118446469 27869999.999975930899 262864330.278090655804 1 60406.563825496 2024-04-06T13:31:54.522895+00:00 19994330.277816649526 27870000.000035282224 262864330.277848243713 1 60406.563837059 2024-04-06T13:31:55.521882+00:00 19994330.278126742691 27869999.999966878444 262864330.278089940548 1 60406.563848625 2024-04-06T13:31:56.521214+00:00 19994330.277924597263 27869999.999990724027 262864330.277911633253 1 60406.563860232 2024-04-06T13:31:57.524000+00:00 19994330.277858734131 27869999.999973125756 262864330.277828156948 1 60406.563871767 2024-04-06T13:31:58.520654+00:00 19994330.278177600354 27870000.000024866313 262864330.278198748827 1 60406.563883379 2024-04-06T13:31:59.523972+00:00 19994330.278102014214 27870000.000001437962 262864330.278099745512 1 60406.563894960 2024-04-06T13:32:00.524508+00:00 19994330.277963627130 27869999.999975394458 262864330.277935326099 1 60406.563906861 2024-04-06T13:32:01.552832+00:00 19994330.277652375400 27870000.000000108033 262864330.277648806572 1 60406.563918122 2024-04-06T13:32:02.525753+00:00 19994330.278109453619 27870000.000015724450 262864330.278121501207 1 60406.563929753 2024-04-06T13:32:03.530693+00:00 19994330.277978792787 27870000.000011976808 262864330.277987062931 1 60406.563941324 2024-04-06T13:32:04.530416+00:00 19994330.277941349894 27870000.000037342310 262864330.277974992990 1 60406.563952893 2024-04-06T13:32:05.529911+00:00 19994330.277901124209 27870000.000019907951 262864330.277917325497 1 60406.563964529 2024-04-06T13:32:06.535309+00:00 19994330.278002228588 27869999.999989878386 262864330.277988404036 1 60406.563976058 2024-04-06T13:32:07.531381+00:00 19994330.278049644083 27869999.999996908009 262864330.278042852879 1 60406.563987719 2024-04-06T13:32:08.538899+00:00 19994330.277911879122 27870000.000018719584 262864330.277926892042 1 60406.563999149 2024-04-06T13:32:09.526483+00:00 19994330.278056569397 27870000.000009212643 262864330.278062075377 1 60406.564010797 2024-04-06T13:32:10.532814+00:00 19994330.278051670641 27869999.999999050051 262864330.278047025204 1 60406.564022248 2024-04-06T13:32:11.522197+00:00 19994330.277849059552 27869999.999964833260 262864330.277810186148 1 60406.564033910 2024-04-06T13:32:12.529853+00:00 19994330.278243485838 27869999.999994944781 262864330.278234720230 1 60406.564045500 2024-04-06T13:32:13.531147+00:00 19994330.278023507446 27869999.999936301261 262864330.277956128120 1 60406.564057097 2024-04-06T13:32:14.533193+00:00 19994330.278092559427 27870000.000004265457 262864330.278093129396 1 60406.564068628 2024-04-06T13:32:15.529408+00:00 19994330.277937024832 27869999.999996747822 262864330.277930080891 1 60406.564080221 2024-04-06T13:32:16.531112+00:00 19994330.277940317988 27869999.999954838306 262864330.277891457081 1 60406.564091749 2024-04-06T13:32:17.527109+00:00 19994330.277916006744 27870000.000023890287 262864330.277936220169 1 60406.564103372 2024-04-06T13:32:18.531386+00:00 19994330.277853492647 27869999.999990954995 262864330.277840733528 1 60406.564114841 2024-04-06T13:32:19.522285+00:00 19994330.277964420617 27870000.000005319715 262864330.277966022491 1 60406.564126403 2024-04-06T13:32:20.521249+00:00 19994330.277953904122 27869999.999967075884 262864330.277917265892 1 60406.564138015 2024-04-06T13:32:21.524519+00:00 19994330.277751285583 27870000.000004891306 262864330.277752488852 1 60406.564149582 2024-04-06T13:32:22.523873+00:00 19994330.278000768274 27869999.999995406717 262864330.277992486954 1 60406.564161467 2024-04-06T13:32:23.550745+00:00 19994330.277813814580 27869999.999949939549 262864330.277760058641 1 60406.564172706 2024-04-06T13:32:24.521811+00:00 19994330.278210166842 27869999.999972064048 262864330.278178542852 1 60406.564184306 2024-04-06T13:32:25.524073+00:00 19994330.277705609798 27869999.999993771315 262864330.277695685625 1 60406.564195930 2024-04-06T13:32:26.528333+00:00 19994330.278102014214 27870000.000028185546 262864330.278126507998 1 60406.564207453 2024-04-06T13:32:27.523921+00:00 19994330.277764860541 27869999.999969009310 262864330.277730166912 1 60406.564219062 2024-04-06T13:32:28.526925+00:00 19994330.277971055359 27870000.000030316412 262864330.277997672558 1 60406.564230725 2024-04-06T13:32:29.534658+00:00 19994330.278029873967 27869999.999989833683 262864330.278016030788 1 60406.564242338 2024-04-06T13:32:30.537975+00:00 19994330.277955356985 27869999.999977767467 262864330.277929425240 1 60406.564253768 2024-04-06T13:32:31.525538+00:00 19994330.278007928282 27870000.000011045486 262864330.278015285730 1 60406.564265301 2024-04-06T13:32:32.521973+00:00 19994330.277818620205 27870000.000000912696 262864330.277815848589 1 60406.564276965 2024-04-06T13:32:33.529786+00:00 19994330.278129775077 27870000.000022042543 262864330.278148144484 1 60406.564288447 2024-04-06T13:32:34.521840+00:00 19994330.278015960008 27870000.000024683774 262864330.278036952019 1 60406.564300075 2024-04-06T13:32:35.526460+00:00 19994330.277990661561 27870000.000004138798 262864330.277991116047 1 60406.564311672 2024-04-06T13:32:36.528498+00:00 19994330.277993805707 27869999.999993562698 262864330.277983665466 1 60406.564323193 2024-04-06T13:32:37.523933+00:00 19994330.277996804565 27869999.999969337136 262864330.277962446213 1 60406.564334789 2024-04-06T13:32:38.525817+00:00 19994330.278027411550 27870000.000023521483 262864330.278047233820 1 60406.564346305 2024-04-06T13:32:39.520711+00:00 19994330.278076764196 27869999.999999441206 262864330.278072506189 1 60406.564357945 2024-04-06T13:32:40.526404+00:00 19994330.277917269617 27870000.000007320195 262864330.277920901775 1 60406.564369478 2024-04-06T13:32:41.522920+00:00 19994330.278049979359 27869999.999968834221 262864330.278015106916 1 60406.564381061 2024-04-06T13:32:42.523665+00:00 19994330.277776557952 27869999.999995663762 262864330.277768522501 1 60406.564392630 2024-04-06T13:32:43.523238+00:00 19994330.278159324080 27870000.000023998320 262864330.278179615736 1 60406.564404212 2024-04-06T13:32:44.523959+00:00 19994330.277974363416 27869999.999972201884 262864330.277942866087 1 60406.564415847 2024-04-06T13:32:45.529175+00:00 19994330.277761865407 27869999.999997023493 262864330.277755200863 1 60406.564427340 2024-04-06T13:32:46.522233+00:00 19994330.278212253004 27869999.999997127801 262864330.278205692768 1 60406.564438961 2024-04-06T13:32:47.526248+00:00 19994330.277755536139 27870000.000000398606 262864330.277752220631 1 60406.564450478 2024-04-06T13:32:48.521310+00:00 19994330.277947410941 27869999.999990504235 262864330.277934193611 1 60406.564462075 2024-04-06T13:32:49.523328+00:00 19994330.277873527259 27869999.999999523163 262864330.277869343758 1 60406.564473648 2024-04-06T13:32:50.523182+00:00 19994330.277902152389 27869999.999998450279 262864330.277896910906 1 60406.564485188 2024-04-06T13:32:51.520230+00:00 19994330.277783561498 27870000.000000666827 262864330.277780532837 1 60406.564496753 2024-04-06T13:32:52.519495+00:00 19994330.278054956347 27869999.999994046986 262864330.278045296669 1 60406.564508372 2024-04-06T13:32:53.523325+00:00 19994330.277993261814 27869999.999984197319 262864330.277973771095 1 60406.564519952 2024-04-06T13:32:54.523849+00:00 19994330.278062798083 27869999.999966681004 262864330.278025776148 1 60406.564531489 2024-04-06T13:32:55.520623+00:00 19994330.277878839523 27870000.000012971461 262864330.277888119221 1 60406.564543067 2024-04-06T13:32:56.521021+00:00 19994330.278227306902 27870000.000006027520 262864330.278229624033 1 60406.564554704 2024-04-06T13:32:57.526412+00:00 19994330.277719948441 27869999.999996211380 262864330.277712464333 1 60406.564566221 2024-04-06T13:32:58.521473+00:00 19994330.278200112283 27870000.000017914921 262864330.278214335442 1 60406.564577840 2024-04-06T13:32:59.525351+00:00 19994330.278005227447 27869999.999990992248 262864330.277992546558 1 60406.564589389 2024-04-06T13:33:00.523215+00:00 19994330.278210550547 27870000.000031832606 262864330.278238683939 1 60406.564601096 2024-04-06T13:33:01.534697+00:00 19994330.277840532362 27869999.999996826053 262864330.277833670378 1 60406.564612541 2024-04-06T13:33:02.523543+00:00 19994330.278117708862 27870000.000001031905 262864330.278115063906 1 60406.564624129 2024-04-06T13:33:03.524771+00:00 19994330.277893774211 27869999.999974731356 262864330.277864813805 1 60406.564635704 2024-04-06T13:33:04.524806+00:00 19994330.278075873852 27870000.000021569431 262864330.278093755245 1 60406.564647259 2024-04-06T13:33:05.523201+00:00 19994330.277841504663 27869999.999962080270 262864330.277799904346 1 60406.564658803 2024-04-06T13:33:06.520582+00:00 19994330.278010174632 27869999.999981109053 262864330.277987599373 1 60406.564670506 2024-04-06T13:33:07.531726+00:00 19994330.278228223324 27870000.000014014542 262864330.278238534927 1 60406.564681983 2024-04-06T13:33:08.523310+00:00 19994330.278028298169 27870000.000017445534 262864330.278042048216 1 60406.564693533 2024-04-06T13:33:09.521218+00:00 19994330.278101425618 27870000.000011332333 262864330.278109043837 1 60406.564705173 2024-04-06T13:33:10.526955+00:00 19994330.277966644615 27870000.000015642494 262864330.277978599072 1 60406.564716734 2024-04-06T13:33:11.525778+00:00 19994330.277898915112 27870000.000023365021 262864330.277918577194 1 60406.564728380 2024-04-06T13:33:12.532060+00:00 19994330.277938153595 27869999.999986462295 262864330.277920931578 1 60406.564739934 2024-04-06T13:33:13.530310+00:00 19994330.277643337846 27869999.999996706843 262864330.277636349201 1 60406.564751456 2024-04-06T13:33:14.525806+00:00 19994330.278067804873 27870000.000010754913 262864330.278074860573 1 60406.564762969 2024-04-06T13:33:15.520475+00:00 19994330.277975320816 27869999.999977685511 262864330.277949303389 1 60406.564774633 2024-04-06T13:33:16.528338+00:00 19994330.278025966138 27870000.000007320195 262864330.278029590845 1 60406.564786183 2024-04-06T13:33:17.526226+00:00 19994330.277898862958 27869999.999961644411 262864330.277856826782 1 60406.564797767 2024-04-06T13:33:18.527107+00:00 19994330.278007812798 27870000.000008251518 262864330.278012365103 1 60406.564809396 2024-04-06T13:33:19.531841+00:00 19994330.277961794287 27869999.999985165894 262864330.277943253517 1 60406.564820885 2024-04-06T13:33:20.524437+00:00 19994330.277941744775 27869999.999974451959 262864330.277912497520 1 60406.564832457 2024-04-06T13:33:21.524335+00:00 19994330.277831688523 27870000.000013135374 262864330.277841150761 1 60406.564844038 2024-04-06T13:33:22.524921+00:00 19994330.277956239879 27870000.000006716698 262864330.277959257364 1 60406.564855585 2024-04-06T13:33:23.522542+00:00 19994330.277923692018 27869999.999982658774 262864330.277902662754 1 60406.564867164 2024-04-06T13:33:24.522956+00:00 19994330.277902700007 27870000.000006582588 262864330.277905583382 1 60406.564878720 2024-04-06T13:33:25.521381+00:00 19994330.277932785451 27869999.999996945262 262864330.277926057577 1 60406.564890297 2024-04-06T13:33:26.521696+00:00 19994330.277969073504 27870000.000011216849 262864330.277976572514 1 60406.564901901 2024-04-06T13:33:27.524287+00:00 19994330.277866709977 27869999.999974872917 262864330.277837902308 1 60406.564913455 2024-04-06T13:33:28.522522+00:00 19994330.277865547687 27870000.000014953315 262864330.277876824141 1 60406.564925063 2024-04-06T13:33:29.525432+00:00 19994330.277916889638 27870000.000052057207 262864330.277965247631 1 60406.564936664 2024-04-06T13:33:30.527806+00:00 19994330.278275534511 27870000.000019695610 262864330.278291523457 1 60406.564948151 2024-04-06T13:33:31.520271+00:00 19994330.277913726866 27870000.000015083700 262864330.277925103903 1 60406.564959723 2024-04-06T13:33:32.520018+00:00 19994330.277810852975 27870000.000011626631 262864330.277818769217 1 60406.564971298 2024-04-06T13:33:33.520123+00:00 19994330.277805432677 27869999.999978538603 262864330.277780294418 1 60406.564982942 2024-04-06T13:33:34.526206+00:00 19994330.277916397899 27870000.000048771501 262864330.277961462736 1 60406.564994451 2024-04-06T13:33:35.520585+00:00 19994330.278019841760 27869999.999956954271 262864330.277973115444 1 60406.565006042 2024-04-06T13:33:36.522024+00:00 19994330.277957178652 27870000.000013574958 262864330.277967065573 1 60406.565017606 2024-04-06T13:33:37.521152+00:00 19994330.278108552098 27869999.999965682626 262864330.278070509434 1 60406.565029224 2024-04-06T13:33:38.524973+00:00 19994330.277980528772 27869999.999989051372 262864330.277965903282 1 60406.565040819 2024-04-06T13:33:39.526790+00:00 19994330.277829509228 27870000.000024359673 262864330.277850151062 1 60406.565052344 2024-04-06T13:33:40.522477+00:00 19994330.277814138681 27869999.999983884394 262864330.277794331312 1 60406.565063895 2024-04-06T13:33:41.520499+00:00 19994330.277859095484 27869999.999991517514 262864330.277846902609 1 60406.565075490 2024-04-06T13:33:42.522308+00:00 19994330.277964927256 27870000.000000130385 262864330.277961343527 1 60406.565087054 2024-04-06T13:33:43.521467+00:00 19994330.277984593064 27870000.000022239983 262864330.278003126383 1 60406.565098636 2024-04-06T13:33:44.522176+00:00 19994330.278019201010 27869999.999973263592 262864330.277988761663 1 60406.565110184 2024-04-06T13:33:45.519911+00:00 19994330.278015114367 27870000.000021513551 262864330.278032928705 1 60406.565121870 2024-04-06T13:33:46.529614+00:00 19994330.277940858155 27870000.000022877008 262864330.277960062027 1 60406.565133397 2024-04-06T13:33:47.525522+00:00 19994330.277969606221 27869999.999964393675 262864330.277930289507 1 60406.565144974 2024-04-06T13:33:48.525781+00:00 19994330.277921319008 27869999.999985113740 262864330.277902722359 1 60406.565156528 2024-04-06T13:33:49.524009+00:00 19994330.278136115521 27869999.999991055578 262864330.278123468161 1 60406.565168091 2024-04-06T13:33:50.523019+00:00 19994330.277865190059 27869999.999959420413 262864330.277820914984 1 60406.565179705 2024-04-06T13:33:51.526519+00:00 19994330.277906663716 27870000.000007215887 262864330.277910172939 1 60406.565191243 2024-04-06T13:33:52.523403+00:00 19994330.277996405959 27869999.999994557351 262864330.277987241745 1 60406.565202782 2024-04-06T13:33:53.520388+00:00 19994330.277909718454 27869999.999929718673 262864330.277835756540 1 60406.565214369 2024-04-06T13:33:54.521425+00:00 19994330.277977783233 27870000.000022403896 262864330.277996510267 1 60406.565225962 2024-04-06T13:33:55.523130+00:00 19994330.278133518994 27870000.000037044287 262864330.278166860342 1 60406.565237535 2024-04-06T13:33:56.522995+00:00 19994330.278142500669 27869999.999958701432 262864330.278097510338 1 60406.565249130 2024-04-06T13:33:57.524820+00:00 19994330.277942679822 27869999.999945607036 262864330.277884602547 1 60406.565260728 2024-04-06T13:33:58.526878+00:00 19994330.277819633484 27869999.999999117106 262864330.277815043926 1 60406.565272254 2024-04-06T13:33:59.522735+00:00 19994330.278110291809 27869999.999981727451 262864330.278088331223 1 60406.565283819 2024-04-06T13:34:00.521944+00:00 19994330.277905032039 27870000.000000882894 262864330.277902245522 1 60406.565295484 2024-04-06T13:34:01.529815+00:00 19994330.278022009879 27869999.999999888241 262864330.278018206358 1 60406.565307077 2024-04-06T13:34:02.531429+00:00 19994330.277854532003 27870000.000007208437 262864330.277858048677 1 60406.565318655 2024-04-06T13:34:03.531811+00:00 19994330.278043493629 27870000.000003058463 262864330.278042852879 1 60406.565330169 2024-04-06T13:34:04.526561+00:00 19994330.277915112674 27870000.000007469207 262864330.277918905020 1 60406.565341795 2024-04-06T13:34:05.531098+00:00 19994330.278116580099 27870000.000021889806 262864330.278134763241 1 60406.565353374 2024-04-06T13:34:06.531525+00:00 19994330.277791839093 27870000.000020984560 262864330.277809113264 1 60406.565364891 2024-04-06T13:34:07.526591+00:00 19994330.277989190072 27870000.000036127865 262864330.278021603823 1 60406.565376527 2024-04-06T13:34:08.531914+00:00 19994330.277884230018 27869999.999964181334 262864330.277844727039 1 60406.565388110 2024-04-06T13:34:09.532674+00:00 19994330.278093166649 27869999.999991025776 262864330.278080493212 1 60406.565399685 2024-04-06T13:34:10.532759+00:00 19994330.277942866087 27870000.000004194677 262864330.277943372726 1 60406.565411251 2024-04-06T13:34:11.532056+00:00 19994330.278164926916 27870000.000027913600 262864330.278189152479 1 60406.565422847 2024-04-06T13:34:12.533981+00:00 19994330.277811985463 27870000.000030156225 262864330.277838438749 1 60406.565434358 2024-04-06T13:34:13.528556+00:00 19994330.277983870357 27869999.999969854951 262864330.277950018644 1 60406.565445997 2024-04-06T13:34:14.534176+00:00 19994330.277842257172 27870000.000027097762 262864330.277865648270 1 60406.565457491 2024-04-06T13:34:15.527264+00:00 19994330.278030347079 27870000.000013213605 262864330.278039842844 1 60406.565469026 2024-04-06T13:34:16.523829+00:00 19994330.278091285378 27870000.000010073185 262864330.278097659349 1 60406.565480642 2024-04-06T13:34:17.527477+00:00 19994330.277828596532 27869999.999996002764 262864330.277820914984 1 60406.565492190 2024-04-06T13:34:18.525236+00:00 19994330.278034687042 27869999.999977260828 262864330.278008252382 1 60406.565503758 2024-04-06T13:34:19.524669+00:00 19994330.277821276337 27869999.999968092889 262864330.277785658836 1 60406.565515347 2024-04-06T13:34:20.526019+00:00 19994330.278122633696 27869999.999989375472 262864330.278108328581 1 60406.565526909 2024-04-06T13:34:21.524962+00:00 19994330.277856376022 27869999.999989852309 262864330.277842551470 1 60406.565538685 2024-04-06T13:34:22.542376+00:00 19994330.277956638485 27870000.000012379140 262864330.277965307236 1 60406.565550174 2024-04-06T13:34:23.535004+00:00 19994330.278177212924 27870000.000018499792 262864330.278192013502 1 60406.565561618 2024-04-06T13:34:24.523814+00:00 19994330.277882225811 27870000.000019997358 262864330.277898520231 1 60406.565573248 2024-04-06T13:34:25.528619+00:00 19994330.278018034995 27869999.999979518354 262864330.277993857861 1 60406.565584764 2024-04-06T13:34:26.523624+00:00 19994330.278200622648 27869999.999990329146 262864330.278187274933 1 60406.565596304 2024-04-06T13:34:27.520679+00:00 19994330.277856171131 27870000.000012256205 262864330.277864724398 1 60406.565607946 2024-04-06T13:34:28.526577+00:00 19994330.277849353850 27870000.000030830503 262864330.277876466513 1 60406.565619468 2024-04-06T13:34:29.522062+00:00 19994330.278024096042 27870000.000001762062 262864330.278022170067 1 60406.565631066 2024-04-06T13:34:30.524047+00:00 19994330.277771551162 27869999.999997168779 262864330.277765035629 1 60406.565642638 2024-04-06T13:34:31.523950+00:00 19994330.277917452157 27870000.000031694770 262864330.277945458889 1 60406.565654205 2024-04-06T13:34:32.523320+00:00 19994330.278128799051 27869999.999983418733 262864330.278108537197 1 60406.565665779 2024-04-06T13:34:33.523265+00:00 19994330.277901567519 27870000.000026535243 262864330.277924388647 1 60406.565677403 2024-04-06T13:34:34.527582+00:00 19994330.277889825404 27869999.999988134950 262864330.277874261141 1 60406.565688908 2024-04-06T13:34:35.521648+00:00 19994330.277939252555 27870000.000000935048 262864330.277936488390 1 60406.565700497 2024-04-06T13:34:36.522892+00:00 19994330.278164681047 27870000.000041428953 262864330.278202414513 1 60406.565712078 2024-04-06T13:34:37.523544+00:00 19994330.278053931892 27870000.000015694648 262864330.278065949678 1 60406.565723625 2024-04-06T13:34:38.521175+00:00 19994330.277903359383 27870000.000035464764 262864330.277935117483 1 60406.565735212 2024-04-06T13:34:39.522300+00:00 19994330.277950514108 27869999.999991968274 262864330.277938783169 1 60406.565746846 2024-04-06T13:34:40.527444+00:00 19994330.278105057776 27869999.999996565282 262864330.278097927570 1 60406.565758361 2024-04-06T13:34:41.522454+00:00 19994330.278168186545 27869999.999998740852 262864330.278163254261 1 60406.565769928 2024-04-06T13:34:42.521769+00:00 19994330.277968302369 27870000.000010594726 262864330.277975201607 1 60406.565781516 2024-04-06T13:34:43.522966+00:00 19994330.277777869254 27869999.999944932759 262864330.277719110250 1 60406.565793092 2024-04-06T13:34:44.523179+00:00 19994330.278011497110 27870000.000031992793 262864330.278039813042 1 60406.565804662 2024-04-06T13:34:45.522758+00:00 19994330.277961079031 27870000.000002793968 262864330.277960181236 1 60406.565816260 2024-04-06T13:34:46.524894+00:00 19994330.277949448675 27870000.000002071261 262864330.277947843075 1 60406.565827828 2024-04-06T13:34:47.524380+00:00 19994330.278254993260 27870000.000033434480 262864330.278284728527 1 60406.565839432 2024-04-06T13:34:48.526909+00:00 19994330.277899317443 27870000.000049199909 262864330.277944833040 1 60406.565850968 2024-04-06T13:34:49.523668+00:00 19994330.277837131172 27869999.999990522861 262864330.277823954821 1 60406.565862534 2024-04-06T13:34:50.522920+00:00 19994330.278052713722 27869999.999985147268 262864330.278034180403 1 60406.565874085 2024-04-06T13:34:51.520979+00:00 19994330.278181459755 27869999.999973818660 262864330.278151601553 1 60406.565885715 2024-04-06T13:34:52.525795+00:00 19994330.278106693178 27869999.999956883490 262864330.278059870005 1 60406.565897250 2024-04-06T13:34:53.522368+00:00 19994330.277885597199 27869999.999975997955 262864330.277857899666 1 60406.565908819 2024-04-06T13:34:54.522021+00:00 19994330.278215590864 27869999.999988313764 262864330.278200209141 1 60406.565920361 2024-04-06T13:34:55.519222+00:00 19994330.277879450470 27870000.000010661781 262864330.277886420488 1 60406.565931974 2024-04-06T13:34:56.522604+00:00 19994330.277816351503 27870000.000021114945 262864330.277833759785 1 60406.565943525 2024-04-06T13:34:57.520569+00:00 19994330.277884397656 27869999.999988216907 262864330.277868926525 1 60406.565955081 2024-04-06T13:34:58.518950+00:00 19994330.277918823063 27870000.000049591064 262864330.277964711189 1 60406.565966702 2024-04-06T13:34:59.523065+00:00 19994330.278030525893 27869999.999953825027 262864330.277980655432 1 60406.565978258 2024-04-06T13:35:00.521462+00:00 19994330.277983855456 27870000.000018134713 262864330.277998268604 1 60406.565989814 2024-04-06T13:35:01.519919+00:00 19994330.278041414917 27869999.999969534576 262864330.278007268906 1 60406.566001488 2024-04-06T13:35:02.528594+00:00 19994330.278105087578 27869999.999996554106 262864330.278097927570 1 60406.566013097 2024-04-06T13:35:03.531571+00:00 19994330.277956981212 27869999.999999817461 262864330.277953118086 1 60406.566024638 2024-04-06T13:35:04.528682+00:00 19994330.277740996331 27869999.999967314303 262864330.277704596519 1 60406.566036176 2024-04-06T13:35:05.525606+00:00 19994330.277893893421 27870000.000021182001 262864330.277911394835 1 60406.566047818 2024-04-06T13:35:06.531457+00:00 19994330.278081715107 27870000.000011220574 262864330.278089225292 1 60406.566059366 2024-04-06T13:35:07.529208+00:00 19994330.277948200703 27869999.999985922128 262864330.277930438519 1 60406.566070930 2024-04-06T13:35:08.528329+00:00 19994330.277964293957 27870000.000008262694 262864330.277968853712 1 60406.566082547 2024-04-06T13:35:09.532053+00:00 19994330.277788482606 27870000.000023957342 262864330.277808755636 1 60406.566094095 2024-04-06T13:35:10.529792+00:00 19994330.277997385710 27869999.999984443188 262864330.277978122234 1 60406.566105589 2024-04-06T13:35:11.522890+00:00 19994330.277860503644 27869999.999995142221 262864330.277851939201 1 60406.566117219 2024-04-06T13:35:12.527692+00:00 19994330.278104599565 27870000.000028055161 262864330.278128951788 1 60406.566128769 2024-04-06T13:35:13.525630+00:00 19994330.278164234012 27870000.000015761703 262864330.278176307678 1 60406.566140356 2024-04-06T13:35:14.526745+00:00 19994330.277979321778 27870000.000011220574 262864330.277986824512 1 60406.566151874 2024-04-06T13:35:15.521911+00:00 19994330.277801856399 27869999.999985177070 262864330.277783334255 1 60406.566163446 2024-04-06T13:35:16.521728+00:00 19994330.278063997626 27869999.999988321215 262864330.278048634529 1 60406.566175065 2024-04-06T13:35:17.525640+00:00 19994330.277788303792 27869999.999976601452 262864330.277761220932 1 60406.566186644 2024-04-06T13:35:18.526011+00:00 19994330.277979571372 27869999.999981958419 262864330.277957856655 1 60406.566198178 2024-04-06T13:35:19.522585+00:00 19994330.278086382896 27870000.000094719231 262864330.278177410364 1 60406.566209773 2024-04-06T13:35:20.524348+00:00 19994330.277867164463 27870000.000042848289 262864330.277906328440 1 60406.566221375 2024-04-06T13:35:21.526752+00:00 19994330.277982525527 27870000.000002302229 262864330.277981132269 1 60406.566232867 2024-04-06T13:35:22.519689+00:00 19994330.278049148619 27870000.000013485551 262864330.278058916330 1 60406.566244524 2024-04-06T13:35:23.526924+00:00 19994330.278034947813 27870000.000002838671 262864330.278034090996 1 60406.566256054 2024-04-06T13:35:24.523030+00:00 19994330.277722917497 27869999.999996870756 262864330.277716100216 1 60406.566267641 2024-04-06T13:35:25.524205+00:00 19994330.278251510113 27870000.000008966774 262864330.278256773949 1 60406.566279177 2024-04-06T13:35:26.520910+00:00 19994330.277834951878 27869999.999958634377 262864330.277789890766 1 60406.566290780 2024-04-06T13:35:27.523444+00:00 19994330.278006203473 27869999.999991424382 262864330.277993917465 1 60406.566302350 2024-04-06T13:35:28.523015+00:00 19994330.277956247330 27870000.000022541732 262864330.277975082397 1 60406.566313883 2024-04-06T13:35:29.519516+00:00 19994330.277893513441 27869999.999997969717 262864330.277887791395 1 60406.566325555 2024-04-06T13:35:30.527943+00:00 19994330.277700558305 27870000.000024281442 262864330.277721166611 1 60406.566337124 2024-04-06T13:35:31.527454+00:00 19994330.277857691050 27870000.000004388392 262864330.277858376503 1 60406.566348671 2024-04-06T13:35:32.525174+00:00 19994330.278313554823 27870000.000025540590 262864330.278335392475 1 60406.566360192 2024-04-06T13:35:33.520637+00:00 19994330.277847088873 27869999.999998800457 262864330.277842193842 1 60406.566371776 2024-04-06T13:35:34.521461+00:00 19994330.278084728867 27870000.000037003309 262864330.278118044138 1 60406.566383375 2024-04-06T13:35:35.523597+00:00 19994330.277851104736 27870000.000024501234 262864330.277871906757 1 60406.566394939 2024-04-06T13:35:36.522737+00:00 19994330.278207585216 27869999.999990772456 262864330.278194665909 1 60406.566406495 2024-04-06T13:35:37.521177+00:00 19994330.277701448649 27869999.999984376132 262864330.277682125568 1 60406.566418129 2024-04-06T13:35:38.526395+00:00 19994330.277945522219 27869999.999993443489 262864330.277935266495 1 60406.566429680 2024-04-06T13:35:39.524381+00:00 19994330.277935978025 27870000.000047773123 262864330.277980059385 1 60406.566441205 2024-04-06T13:35:40.520111+00:00 19994330.277958389372 27870000.000065069646 262864330.278019756079 1 60406.566452850 2024-04-06T13:35:41.526253+00:00 19994330.277927432209 27869999.999987062067 262864330.277910798788 1 60406.566464402 2024-04-06T13:35:42.524366+00:00 19994330.278014190495 27870000.000001344830 262864330.278011828661 1 60406.566475959 2024-04-06T13:35:43.522924+00:00 19994330.277792017907 27869999.999994605780 262864330.277782917023 1 60406.566487561 2024-04-06T13:35:44.525259+00:00 19994330.278185036033 27869999.999983370304 262864330.278164714575 1 60406.566499130 2024-04-06T13:35:45.524842+00:00 19994330.277768429369 27870000.000005252659 262864330.277769982815 1 60406.566510659 2024-04-06T13:35:46.520919+00:00 19994330.278021074831 27869999.999996650964 262864330.278014034033 1 60406.566522248 2024-04-06T13:35:47.522226+00:00 19994330.277837801725 27869999.999953180552 262864330.277787297964 1 60406.566533818 2024-04-06T13:35:48.521873+00:00 19994330.278097495437 27869999.999950733036 262864330.278044521809 1 60406.566545387 2024-04-06T13:35:49.521467+00:00 19994330.277699586004 27870000.000038597733 262864330.277734488249 1 60406.566556980 2024-04-06T13:35:50.523051+00:00 19994330.278052099049 27870000.000007227063 262864330.278055608273 1 60406.566568520 2024-04-06T13:35:51.520098+00:00 19994330.278040822595 27869999.999988183379 262864330.278025329113 1 60406.566580198 2024-04-06T13:35:52.529105+00:00 19994330.278164580464 27869999.999995589256 262864330.278156459332 1 60406.566591695 2024-04-06T13:35:53.522480+00:00 19994330.277941033244 27870000.000007208437 262864330.277944564819 1 60406.566603297 2024-04-06T13:35:54.524913+00:00 19994330.277924329042 27870000.000004801899 262864330.277925431728 1 60406.566614824 2024-04-06T13:35:55.520809+00:00 19994330.278072334826 27870000.000007409602 262864330.278076052666 1 60406.566626387 2024-04-06T13:35:56.519862+00:00 19994330.278036445379 27870000.000000052154 262864330.278032809496 1 60406.566638050 2024-04-06T13:35:57.527507+00:00 19994330.277863115072 27869999.999980822206 262864330.277840226889 1 60406.566649589 2024-04-06T13:35:58.524446+00:00 19994330.277917802334 27869999.999970018864 262864330.277884125710 1 60406.566661107 2024-04-06T13:35:59.519684+00:00 19994330.277659669518 27869999.999966025352 262864330.277621984482 1 60406.566672696 2024-04-06T13:36:00.520936+00:00 19994330.277956482023 27869999.999999243766 262864330.277952045202 1 60406.566684270 2024-04-06T13:36:01.520963+00:00 19994330.278075192124 27870000.000046331435 262864330.278117835522 1 60406.566696202 2024-04-06T13:36:02.551870+00:00 19994330.277558479458 27870000.000018704683 262864330.277573496103 1 60406.566707480 2024-04-06T13:36:03.526286+00:00 19994330.278090823442 27870000.000022105873 262864330.278109252453 1 60406.566719051 2024-04-06T13:36:04.526031+00:00 19994330.278130311519 27870000.000013887882 262864330.278140515089 1 60406.566730725 2024-04-06T13:36:05.534626+00:00 19994330.277881763875 27869999.999996382743 262864330.277874469757 1 60406.566742352 2024-04-06T13:36:06.539253+00:00 19994330.278013758361 27870000.000024739653 262864330.278034806252 1 60406.566753851 2024-04-06T13:36:07.532715+00:00 19994330.278015613556 27869999.999977331609 262864330.277989238501 1 60406.566765417 2024-04-06T13:36:08.532028+00:00 19994330.278073962778 27869999.999984137714 262864330.278054416180 1 60406.566777037 2024-04-06T13:36:09.535966+00:00 19994330.277798421681 27869999.999972444028 262864330.277767151594 1 60406.566788823 2024-04-06T13:36:10.554334+00:00 19994330.278193451464 27870000.000055324286 262864330.278245061636 1 60406.566800169 2024-04-06T13:36:11.534584+00:00 19994330.277958232909 27869999.999966450036 262864330.277920991182 1 60406.566811807 2024-04-06T13:36:12.540135+00:00 19994330.277831077576 27870000.000012617558 262864330.277839988470 1 60406.566823332 2024-04-06T13:36:13.535866+00:00 19994330.278175987303 27870000.000005159527 262864330.278177440166 1 60406.566834963 2024-04-06T13:36:14.540817+00:00 19994330.278111726046 27870000.000006143004 262864330.278114169836 1 60406.566846499 2024-04-06T13:36:15.537483+00:00 19994330.277802158147 27869999.999992694706 262864330.277791172266 1 60406.566858085 2024-04-06T13:36:16.538586+00:00 19994330.278076916933 27870000.000029403716 262864330.278102636337 1 60406.566869580 2024-04-06T13:36:17.531686+00:00 19994330.278117470443 27869999.999986074865 262864330.278099864721 1 60406.566881136 2024-04-06T13:36:18.530127+00:00 19994330.277818724513 27869999.999970350415 262864330.277785360813 1 60406.566892665 2024-04-06T13:36:19.526270+00:00 19994330.277840152383 27869999.999981150031 262864330.277817606926 1 60406.566904502 2024-04-06T13:36:20.548958+00:00 19994330.278044793755 27869999.999948944896 262864330.277990043163 1 60406.566915831 2024-04-06T13:36:21.527808+00:00 19994330.277990035713 27870000.000011179596 262864330.277997523546 1 60406.566927431 2024-04-06T13:36:22.530008+00:00 19994330.278062630445 27870000.000031709671 262864330.278090655804 1 60406.566938975 2024-04-06T13:36:23.527468+00:00 19994330.277883041650 27869999.999979697168 262864330.277859061956 1 60406.566950607 2024-04-06T13:36:24.532425+00:00 19994330.277860015631 27870000.000034634024 262864330.277890950441 1 60406.566962164 2024-04-06T13:36:25.530961+00:00 19994330.278100345284 27870000.000042542815 262864330.278139203787 1 60406.566973913 2024-04-06T13:36:26.546046+00:00 19994330.278152793646 27870000.000007513911 262864330.278156608343 1 60406.566985278 2024-04-06T13:36:27.528009+00:00 19994330.277908507735 27869999.999993398786 262864330.277898192406 1 60406.566996871 2024-04-06T13:36:28.529654+00:00 19994330.277912128717 27869999.999979201704 262864330.277887642384 1 60406.567008508 2024-04-06T13:36:29.535091+00:00 19994330.277972649783 27870000.000030145049 262864330.277999103069 1 60406.567020003 2024-04-06T13:36:30.528267+00:00 19994330.278109516948 27869999.999947290868 262864330.278053104877 1 60406.567031580 2024-04-06T13:36:31.528527+00:00 19994330.277902819216 27869999.999996893108 262864330.277896016836 1 60406.567043155 2024-04-06T13:36:32.528617+00:00 19994330.277809780091 27869999.999982148409 262864330.277788221836 1 60406.567054750 2024-04-06T13:36:33.530455+00:00 19994330.278245169669 27869999.999958515167 262864330.278200000525 1 60406.567066388 2024-04-06T13:36:34.535943+00:00 19994330.277910538018 27870000.000020138919 262864330.277926981449 1 60406.567077986 2024-04-06T13:36:35.537983+00:00 19994330.277846366167 27869999.999971430749 262864330.277814090252 1 60406.567089602 2024-04-06T13:36:36.541638+00:00 19994330.278075307608 27870000.000018261373 262864330.278089880943 1 60406.567101082 2024-04-06T13:36:37.533461+00:00 19994330.277878019959 27870000.000030022115 262864330.277904331684 1 60406.567112622 2024-04-06T13:36:38.530532+00:00 19994330.278055809438 27869999.999987903982 262864330.278040021658 1 60406.567124235 2024-04-06T13:36:39.533918+00:00 19994330.278122711927 27870000.000003572553 262864330.278122603893 1 60406.567135823 2024-04-06T13:36:40.535138+00:00 19994330.277812533081 27869999.999971818179 262864330.277780652046 1 60406.567147351 2024-04-06T13:36:41.531111+00:00 19994330.277835618705 27869999.999994628131 262864330.277826547623 1 60406.567159033 2024-04-06T13:36:42.540445+00:00 19994330.278213944286 27869999.999978009611 262864330.278188258410 1 60406.567170498 2024-04-06T13:36:43.531030+00:00 19994330.277823898941 27869999.999967113137 262864330.277787297964 1 60406.567182246 2024-04-06T13:36:44.546028+00:00 19994330.277550119907 27869999.999955981970 262864330.277502417564 1 60406.567193686 2024-04-06T13:36:45.534450+00:00 19994330.278058715165 27870000.000013533980 262864330.278068542480 1 60406.567205133 2024-04-06T13:36:46.523500+00:00 19994330.278117943555 27870000.000030249357 262864330.278144508600 1 60406.567216849 2024-04-06T13:36:47.535765+00:00 19994330.277796894312 27869999.999991666526 262864330.277784854174 1 60406.567228281 2024-04-06T13:36:48.523489+00:00 19994330.277907256037 27869999.999975245446 262864330.277878791094 1 60406.567239922 2024-04-06T13:36:49.529264+00:00 19994330.278045229614 27869999.999994643033 262864330.278036177158 1 60406.567251456 2024-04-06T13:36:50.525755+00:00 19994330.278171274811 27869999.999991863966 262864330.278159439564 1 60406.567263000 2024-04-06T13:36:51.523195+00:00 19994330.277702450752 27870000.000020347536 262864330.277719110250 1 60406.567274646 2024-04-06T13:36:52.529402+00:00 19994330.277700759470 27869999.999952983111 262864330.277650028467 1 60406.567286128 2024-04-06T13:36:53.521423+00:00 19994330.278214201331 27869999.999971050769 262864330.278181552887 1 60406.567297758 2024-04-06T13:36:54.526247+00:00 19994330.277895051986 27870000.000028394163 262864330.277919769287 1 60406.567309295 2024-04-06T13:36:55.523064+00:00 19994330.277917679399 27870000.000012855977 262864330.277926832438 1 60406.567320920 2024-04-06T13:36:56.527464+00:00 19994330.277891702950 27869999.999990865588 262864330.277878880501 1 60406.567332481 2024-04-06T13:36:57.526404+00:00 19994330.277788057923 27870000.000022277236 262864330.277806639671 1 60406.567344037 2024-04-06T13:36:58.524804+00:00 19994330.277988292277 27870000.000003807247 262864330.277988404036 1 60406.567355644 2024-04-06T13:36:59.527627+00:00 19994330.277770049870 27869999.999996848404 262864330.277763187885 1 60406.567367176 2024-04-06T13:37:00.523953+00:00 19994330.277962181717 27870000.000000331551 262864330.277958810329 1 60406.567378810 2024-04-06T13:37:01.529200+00:00 19994330.278158366680 27870000.000014446676 262864330.278169125319 1 60406.567390313 2024-04-06T13:37:02.523030+00:00 19994330.278044752777 27869999.999989751726 262864330.278030812740 1 60406.567401899 2024-04-06T13:37:03.524023+00:00 19994330.277747265995 27869999.999976813793 262864330.277720391750 1 60406.567413467 2024-04-06T13:37:04.523506+00:00 19994330.277808800340 27869999.999997947365 262864330.277803063393 1 60406.567425052 2024-04-06T13:37:05.524499+00:00 19994330.278263390064 27870000.000038415194 262864330.278298109770 1 60406.567436592 2024-04-06T13:37:06.521553+00:00 19994330.278094325215 27870000.000004112720 262864330.278094738722 1 60406.567448181 2024-04-06T13:37:07.522866+00:00 19994330.277853336185 27870000.000009294599 262864330.277858942747 1 60406.567459727 2024-04-06T13:37:08.520425+00:00 19994330.278030544519 27870000.000015579164 262864330.278042435646 1 60406.567471395 2024-04-06T13:37:09.528500+00:00 19994330.278088863939 27869999.999984562397 262864330.278069734573 1 60406.567482935 2024-04-06T13:37:10.525580+00:00 19994330.277890991420 27870000.000031862408 262864330.277919143438 1 60406.567494479 2024-04-06T13:37:11.523015+00:00 19994330.277985986322 27869999.999989446253 262864330.277971744537 1 60406.567506101 2024-04-06T13:37:12.527144+00:00 19994330.277950562537 27870000.000033650547 262864330.277980506420 1 60406.567517634 2024-04-06T13:37:13.523539+00:00 19994330.278055481613 27870000.000010699034 262864330.278062492609 1 60406.567529170 2024-04-06T13:37:14.520273+00:00 19994330.278077468276 27869999.999998755753 262864330.278072535992 1 60406.567540801 2024-04-06T13:37:15.525237+00:00 19994330.277744527906 27869999.999992180616 262864330.277733027935 1 60406.567552296 2024-04-06T13:37:16.518345+00:00 19994330.277904529124 27870000.000020641834 262864330.277921497822 1 60406.567563944 2024-04-06T13:37:17.524711+00:00 19994330.278224337846 27870000.000046823174 262864330.278267472982 1 60406.567575466 2024-04-06T13:37:18.520269+00:00 19994330.277889508754 27870000.000001993030 262864330.277887821198 1 60406.567587080 2024-04-06T13:37:19.523714+00:00 19994330.277920756489 27870000.000025242567 262864330.277942299843 1 60406.567598613 2024-04-06T13:37:20.520126+00:00 19994330.278114464134 27870000.000014904886 262864330.278125673532 1 60406.567610275 2024-04-06T13:37:21.527743+00:00 19994330.277951709926 27869999.999984215945 262864330.277932226658 1 60406.567621807 2024-04-06T13:37:22.524123+00:00 19994330.278002079576 27869999.999999672174 262864330.277998059988 1 60406.567633335 2024-04-06T13:37:23.520173+00:00 19994330.277745161206 27870000.000021535903 262864330.277763009071 1 60406.567644920 2024-04-06T13:37:24.521096+00:00 19994330.278031583875 27870000.000023704022 262864330.278051584959 1 60406.567656555 2024-04-06T13:37:25.526332+00:00 19994330.277894426137 27870000.000015377998 262864330.277906119823 1 60406.567668051 2024-04-06T13:37:26.519662+00:00 19994330.278116341680 27870000.000008635223 262864330.278121292591 1 60406.567679626 2024-04-06T13:37:27.519735+00:00 19994330.278022769839 27870000.000015929341 262864330.278034985065 1 60406.567691192 2024-04-06T13:37:28.518954+00:00 19994330.277919813991 27870000.000023771077 262864330.277939915657 1 60406.567702801 2024-04-06T13:37:29.521963+00:00 19994330.277932338417 27870000.000021800399 262864330.277950465679 1 60406.567714370 2024-04-06T13:37:30.521594+00:00 19994330.277868568897 27870000.000048786402 262864330.277913659811 1 60406.567725942 2024-04-06T13:37:31.521381+00:00 19994330.277923557907 27870000.000004269183 262864330.277924120426 1 60406.567737522 2024-04-06T13:37:32.521897+00:00 19994330.278202325106 27870000.000024169683 262864330.278222799301 1 60406.567749103 2024-04-06T13:37:33.522445+00:00 19994330.277579754591 27870000.000025246292 262864330.277601301670 1 60406.567760684 2024-04-06T13:37:34.523067+00:00 19994330.278096672148 27869999.999996911734 262864330.278089880943 1 60406.567772274 2024-04-06T13:37:35.524449+00:00 19994330.278030630201 27869999.999994754791 262864330.278021693230 1 60406.567783802 2024-04-06T13:37:36.520488+00:00 19994330.277942989022 27869999.999961942434 262864330.277901232243 1 60406.567795403 2024-04-06T13:37:37.522857+00:00 19994330.278206426650 27870000.000010922551 262864330.278213649988 1 60406.567806988 2024-04-06T13:37:38.523755+00:00 19994330.277906995267 27869999.999994803220 262864330.277898102999 1 60406.567818523 2024-04-06T13:37:39.520438+00:00 19994330.277617998421 27870000.000021789223 262864330.277636080980 1 60406.567830134 2024-04-06T13:37:40.523592+00:00 19994330.278046589345 27870000.000005573034 262864330.278048455715 1 60406.567841683 2024-04-06T13:37:41.521370+00:00 19994330.278081089258 27870000.000009927899 262864330.278087317944 1 60406.567853224 2024-04-06T13:37:42.518600+00:00 19994330.278047781438 27870000.000025242567 262864330.278069317341 1 60406.567864814 2024-04-06T13:37:43.519961+00:00 19994330.277984019369 27869999.999979682267 262864330.277960002422 1 60406.567876400 2024-04-06T13:37:44.521008+00:00 19994330.277788758278 27869999.999969515949 262864330.277754575014 1 60406.567887994 2024-04-06T13:37:45.522676+00:00 19994330.277977798134 27869999.999995231628 262864330.277969330549 1 60406.567899580 2024-04-06T13:37:46.523705+00:00 19994330.277790065855 27869999.999990701675 262864330.277777075768 1 60406.567911132 2024-04-06T13:37:47.521836+00:00 19994330.277815785259 27869999.999971304089 262864330.277783393860 1 60406.567922716 2024-04-06T13:37:48.522679+00:00 19994330.278012938797 27870000.000003233552 262864330.278012454510 1 60406.567934313 2024-04-06T13:37:49.524645+00:00 19994330.277873817831 27870000.000002998859 262864330.277873128653 1 60406.567945825 2024-04-06T13:37:50.519307+00:00 19994330.278040248901 27870000.000013824552 262864330.278050392866 1 60406.567957428 2024-04-06T13:37:51.521777+00:00 19994330.277899030596 27870000.000033866614 262864330.277929186821 1 60406.567969033 2024-04-06T13:37:52.524500+00:00 19994330.278118472546 27869999.999989699572 262864330.278104454279 1 60406.567980603 2024-04-06T13:37:53.524150+00:00 19994330.278098315001 27870000.000002279878 262864330.278096884489 1 60406.567992213 2024-04-06T13:37:54.527193+00:00 19994330.278016041964 27870000.000018201768 262864330.278030544519 1 60406.568003718 2024-04-06T13:37:55.521208+00:00 19994330.277552187443 27869999.999983757734 262864330.277532249689 1 60406.568015266 2024-04-06T13:37:56.518995+00:00 19994330.278147839010 27869999.999993097037 262864330.278137236834 1 60406.568026866 2024-04-06T13:37:57.521225+00:00 19994330.278192967176 27870000.000047922134 262864330.278237193823 1 60406.568038439 2024-04-06T13:37:58.521123+00:00 19994330.277948867530 27869999.999951325357 262864330.277896493673 1 60406.568050006 2024-04-06T13:37:59.520558+00:00 19994330.277701105922 27869999.999963626266 262864330.277661055326 1 60406.568061591 2024-04-06T13:38:00.521456+00:00 19994330.278001472354 27869999.999999381602 262864330.277997136116 1 60406.568073210 2024-04-06T13:38:01.525359+00:00 19994330.278190169483 27870000.000045701861 262864330.278232187033 1 60406.568084818 2024-04-06T13:38:02.528326+00:00 19994330.278080545366 27869999.999996580184 262864330.278073430061 1 60406.568096373 2024-04-06T13:38:03.526592+00:00 19994330.278027992696 27869999.999995980412 262864330.278020262718 1 60406.568108020 2024-04-06T13:38:04.532922+00:00 19994330.277884215117 27869999.999946575612 262864330.277827084064 1 60406.568119591 2024-04-06T13:38:05.532664+00:00 19994330.277965210378 27870000.000004209578 262864330.277965724468 1 60406.568131059 2024-04-06T13:38:06.523532+00:00 19994330.277823589742 27870000.000023599714 262864330.277843505144 1 60406.568142723 2024-04-06T13:38:07.531276+00:00 19994330.278037287295 27870000.000004675239 262864330.278038263321 1 60406.568154209 2024-04-06T13:38:08.523652+00:00 19994330.277965456247 27869999.999985475093 262864330.277947247028 1 60406.568165857 2024-04-06T13:38:09.530042+00:00 19994330.277914747596 27869999.999998182058 262864330.277909219265 1 60406.568177348 2024-04-06T13:38:10.522849+00:00 19994330.277996934950 27869999.999961066991 262864330.277954310179 1 60406.568188989 2024-04-06T13:38:11.528652+00:00 19994330.278064675629 27869999.999984413385 262864330.278045386076 1 60406.568200555 2024-04-06T13:38:12.527919+00:00 19994330.278130896389 27870000.000033654273 262864330.278160840273 1 60406.568212122 2024-04-06T13:38:13.527319+00:00 19994330.277879230678 27869999.999992150813 262864330.277867704630 1 60406.568223742 2024-04-06T13:38:14.531303+00:00 19994330.277800790966 27869999.999999545515 262864330.277796655893 1 60406.568235231 2024-04-06T13:38:15.523979+00:00 19994330.278183661401 27870000.000001158565 262864330.278181135654 1 60406.568246761 2024-04-06T13:38:16.520150+00:00 19994330.277886155993 27869999.999960452318 262864330.277842909098 1 60406.568258404 2024-04-06T13:38:17.526132+00:00 19994330.278176281601 27869999.999999754131 262864330.278172343969 1 60406.568269913 2024-04-06T13:38:18.520515+00:00 19994330.277812838554 27869999.999986059964 262864330.277795195580 1 60406.568281570 2024-04-06T13:38:19.527656+00:00 19994330.277873635292 27870000.000028181821 262864330.277898132801 1 60406.568293083 2024-04-06T13:38:20.522339+00:00 19994330.277793206275 27869999.999967500567 262864330.277757018805 1 60406.568304899 2024-04-06T13:38:21.543298+00:00 19994330.277957249433 27870000.000039268285 262864330.277992844582 1 60406.568316218 2024-04-06T13:38:22.521172+00:00 19994330.278192739934 27870000.000027425587 262864330.278216451406 1 60406.568327796 2024-04-06T13:38:23.521601+00:00 19994330.277996346354 27869999.999977219850 262864330.277969896793 1 60406.568339370 2024-04-06T13:38:24.521594+00:00 19994330.277950875461 27870000.000001914799 262864330.277949094772 1 60406.568350963 2024-04-06T13:38:25.523175+00:00 19994330.278137303889 27870000.000022035092 262864330.278155624866 1 60406.568362532 2024-04-06T13:38:26.522751+00:00 19994330.277712501585 27869999.999943196774 262864330.277651995420 1 60406.568374155 2024-04-06T13:38:27.526951+00:00 19994330.277942687273 27870000.000001311302 262864330.277940303087 1 60406.568385700 2024-04-06T13:38:28.524439+00:00 19994330.277999933809 27870000.000010319054 262864330.278006553650 1 60406.568397280 2024-04-06T13:38:29.525022+00:00 19994330.278008922935 27869999.999935455620 262864330.277940690517 1 60406.568408819 2024-04-06T13:38:30.521981+00:00 19994330.278019469231 27870000.000006895512 262864330.278022646904 1 60406.568420395 2024-04-06T13:38:31.522141+00:00 19994330.278044357896 27869999.999983835965 262864330.278024494648 1 60406.568431973 2024-04-06T13:38:32.522415+00:00 19994330.277980431914 27870000.000018496066 262864330.277995228767 1 60406.568443569 2024-04-06T13:38:33.524406+00:00 19994330.278057135642 27869999.999991230667 262864330.278044670820 1 60406.568455111 2024-04-06T13:38:34.521617+00:00 19994330.278032846749 27869999.999996557832 262864330.278025686741 1 60406.568466748 2024-04-06T13:38:35.527053+00:00 19994330.277755018324 27870000.000022269785 262864330.277773588896 1 60406.568478298 2024-04-06T13:38:36.524935+00:00 19994330.278182841837 27870000.000012181699 262864330.278191328049 1 60406.568489847 2024-04-06T13:38:37.522778+00:00 19994330.277933087200 27869999.999997813255 262864330.277927219868 1 60406.568501392 2024-04-06T13:38:38.520259+00:00 19994330.278150748461 27870000.000026926398 262864330.278173983097 1 60406.568513009 2024-04-06T13:38:39.523969+00:00 19994330.277937602252 27870000.000002417713 262864330.277936309576 1 60406.568524624 2024-04-06T13:38:40.527497+00:00 19994330.278068646789 27869999.999956481159 262864330.278021454811 1 60406.568536184 2024-04-06T13:38:41.526306+00:00 19994330.277901470661 27869999.999979026616 262864330.277876794338 1 60406.568547771 2024-04-06T13:38:42.527438+00:00 19994330.278052452952 27869999.999999444932 262864330.278048187494 1 60406.568559274 2024-04-06T13:38:43.521262+00:00 19994330.277971915901 27870000.000034112483 262864330.278002351522 1 60406.568570872 2024-04-06T13:38:44.523379+00:00 19994330.277986835688 27870000.000003423542 262864330.277986556292 1 60406.568582467 2024-04-06T13:38:45.525162+00:00 19994330.278044141829 27870000.000012625009 262864330.278053075075 1 60406.568593991 2024-04-06T13:38:46.520792+00:00 19994330.277913428843 27870000.000025626272 262864330.277935355902 1 60406.568605668 2024-04-06T13:38:47.529713+00:00 19994330.278089430183 27869999.999964792281 262864330.278050541878 1 60406.568617135 2024-04-06T13:38:48.520506+00:00 19994330.278147369623 27870000.000009074807 262864330.278152734041 1 60406.568628701 2024-04-06T13:38:49.519816+00:00 19994330.277699831873 27870000.000069011003 262864330.277765154839 1 60406.568640319 2024-04-06T13:38:50.523571+00:00 19994330.277769040316 27869999.999997541308 262864330.277762889862 1 60406.568651848 2024-04-06T13:38:51.519708+00:00 19994330.278150483966 27870000.000005137175 262864330.278151929379 1 60406.568663431 2024-04-06T13:38:52.520467+00:00 19994330.277756739408 27869999.999982114881 262864330.277735173702 1 60406.568675004 2024-04-06T13:38:53.520396+00:00 19994330.278044480830 27870000.000050004572 262864330.278090804815 1 60406.568686586 2024-04-06T13:38:54.520997+00:00 19994330.277847774327 27869999.999989546835 262864330.277833610773 1 60406.568698163 2024-04-06T13:38:55.521249+00:00 19994330.278039176017 27869999.999981231987 262864330.278016716242 1 60406.568709739 2024-04-06T13:38:56.521447+00:00 19994330.277987800539 27869999.999997951090 262864330.277982056141 1 60406.568721305 2024-04-06T13:38:57.520770+00:00 19994330.277912653983 27870000.000029668212 262864330.277938634157 1 60406.568732883 2024-04-06T13:38:58.521087+00:00 19994330.277977503836 27870000.000037100166 262864330.278010904789 1 60406.568744503 2024-04-06T13:38:59.525075+00:00 19994330.278205245733 27869999.999991018325 262864330.278192579746 1 60406.568756051 2024-04-06T13:39:00.522791+00:00 19994330.277928210795 27870000.000031646341 262864330.277956157923 1 60406.568767597 2024-04-06T13:39:01.520328+00:00 19994330.278084032238 27869999.999989710748 262864330.278070062399 1 60406.568779238 2024-04-06T13:39:02.526196+00:00 19994330.277873218060 27869999.999984327704 262864330.277853846550 1 60406.568790844 2024-04-06T13:39:03.528922+00:00 19994330.278090089560 27870000.000001475215 262864330.278087884188 1 60406.568802348 2024-04-06T13:39:04.522853+00:00 19994330.277782145888 27869999.999982036650 262864330.277760475874 1 60406.568814015 2024-04-06T13:39:05.530936+00:00 19994330.278193075210 27869999.999987132847 262864330.278176516294 1 60406.568825519 2024-04-06T13:39:06.524825+00:00 19994330.278004173189 27870000.000041965395 262864330.278042435646 1 60406.568837114 2024-04-06T13:39:07.526624+00:00 19994330.277904998511 27869999.999996598810 262864330.277897894382 1 60406.568848668 2024-04-06T13:39:08.524908+00:00 19994330.278019182384 27870000.000043828040 262864330.278059333563 1 60406.568860192 2024-04-06T13:39:09.520630+00:00 19994330.277891878039 27869999.999987691641 262864330.277875870466 1 60406.568871797 2024-04-06T13:39:10.523237+00:00 19994330.278182804585 27869999.999993238598 262864330.278172343969 1 60406.568883354 2024-04-06T13:39:11.521789+00:00 19994330.277838494629 27870000.000006377697 262864330.277841180563 1 60406.568894964 2024-04-06T13:39:12.524860+00:00 19994330.277871988714 27869999.999983925372 262864330.277852237225 1 60406.568906539 2024-04-06T13:39:13.524949+00:00 19994330.277957793325 27870000.000028725713 262864330.277982831001 1 60406.568918084 2024-04-06T13:39:14.522463+00:00 19994330.277878098190 27870000.000015530735 262864330.277889937162 1 60406.568929766 2024-04-06T13:39:15.531784+00:00 19994330.278046771884 27869999.999985057861 262864330.278028130531 1 60406.568941209 2024-04-06T13:39:16.520426+00:00 19994330.277980312705 27870000.000003416091 262864330.277980029583 1 60406.568952802 2024-04-06T13:39:17.522080+00:00 19994330.278004925698 27869999.999982651323 262864330.277983874083 1 60406.568964353 2024-04-06T13:39:18.520102+00:00 19994330.277953207493 27870000.000054188073 262864330.278003692627 1 60406.568975943 2024-04-06T13:39:19.521461+00:00 19994330.277757700533 27870000.000010743737 262864330.277764737606 1 60406.568987532 2024-04-06T13:39:20.522755+00:00 19994330.277895774692 27870000.000054094940 262864330.277946174145 1 60406.568999092 2024-04-06T13:39:21.521579+00:00 19994330.278159886599 27869999.999989725649 262864330.278145909309 1 60406.569010661 2024-04-06T13:39:22.521107+00:00 19994330.277908824384 27869999.999957211316 262864330.277862340212 1 60406.569022271 2024-04-06T13:39:23.524199+00:00 19994330.277992654592 27870000.000020816922 262864330.278009772301 1 60406.569033807 2024-04-06T13:39:24.520902+00:00 19994330.277975004166 27870000.000012002885 262864330.277983307838 1 60406.569045425 2024-04-06T13:39:25.524759+00:00 19994330.277857623994 27869999.999971985817 262864330.277825921774 1 60406.569057010 2024-04-06T13:39:26.525643+00:00 19994330.277800876647 27869999.999970871955 262864330.277768075466 1 60406.569068573 2024-04-06T13:39:27.524743+00:00 19994330.278007891029 27869999.999990843236 262864330.277995049953 1 60406.569080136 2024-04-06T13:39:28.523733+00:00 19994330.277875412256 27870000.000049393624 262864330.277921110392 1 60406.569091693 2024-04-06T13:39:29.522335+00:00 19994330.278087642044 27870000.000004336238 262864330.278088301420 1 60406.569103262 2024-04-06T13:39:30.521857+00:00 19994330.277852937579 27870000.000010602176 262864330.277859866619 1 60406.569114844 2024-04-06T13:39:31.522534+00:00 19994330.278076104820 27870000.000050529838 262864330.278122961521 1 60406.569126410 2024-04-06T13:39:32.521822+00:00 19994330.277974408120 27869999.999978858978 262864330.277949571609 1 60406.569137959 2024-04-06T13:39:33.519691+00:00 19994330.278106454760 27869999.999980479479 262864330.278083235025 1 60406.569149551 2024-04-06T13:39:34.521158+00:00 19994330.277799665928 27870000.000006899238 262864330.277802884579 1 60406.569161108 2024-04-06T13:39:35.519753+00:00 19994330.277791436762 27869999.999922588468 262864330.277710318565 1 60406.569172673 2024-04-06T13:39:36.518927+00:00 19994330.278122756630 27870000.000000637025 262864330.278119683266 1 60406.569184251 2024-04-06T13:39:37.519247+00:00 19994330.278199192137 27870000.000029642135 262864330.278225153685 1 60406.569195833 2024-04-06T13:39:38.519936+00:00 19994330.277844928205 27869999.999978084117 262864330.277819335461 1 60406.569207422 2024-04-06T13:39:39.521215+00:00 19994330.278036311269 27870000.000030305237 262864330.278062939644 1 60406.569219038 2024-04-06T13:39:40.524910+00:00 19994330.277774713933 27869999.999986659735 262864330.277757674456 1 60406.569230617 2024-04-06T13:39:41.525343+00:00 19994330.277991898358 27869999.999969631433 262864330.277957826853 1 60406.569242130 2024-04-06T13:39:42.520026+00:00 19994330.277932006866 27869999.999941531569 262864330.277869850397 1 60406.569253737 2024-04-06T13:39:43.522893+00:00 19994330.277840692550 27870000.000042442232 262864330.277879446745 1 60406.569265290 2024-04-06T13:39:44.521039+00:00 19994330.278041720390 27869999.999995034188 262864330.278033047915 1 60406.569276849 2024-04-06T13:39:45.519712+00:00 19994330.278174456209 27869999.999992839992 262864330.278163611889 1 60406.569288444 2024-04-06T13:39:46.521567+00:00 19994330.277927573770 27870000.000032410026 262864330.277956306934 1 60406.569300009 2024-04-06T13:39:47.520750+00:00 19994330.278072711080 27870000.000012401491 262864330.278081417084 1 60406.569311583 2024-04-06T13:39:48.520816+00:00 19994330.277983106673 27869999.999992869794 262864330.277972280979 1 60406.569323196 2024-04-06T13:39:49.524103+00:00 19994330.278037063777 27870000.000030010939 262864330.278063386679 1 60406.569334749 2024-04-06T13:39:50.522330+00:00 19994330.277809087187 27869999.999986242503 262864330.277791619301 1 60406.569346309 2024-04-06T13:39:51.521053+00:00 19994330.277984086424 27869999.999958809465 262864330.277939200401 1 60406.569357880 2024-04-06T13:39:52.520882+00:00 19994330.278010018170 27870000.000028032809 262864330.278034359217 1 60406.569369450 2024-04-06T13:39:53.520457+00:00 19994330.277858857065 27870000.000001098961 262864330.277856260538 1 60406.569381030 2024-04-06T13:39:54.521003+00:00 19994330.277676280588 27870000.000029958785 262864330.277702540159 1 60406.569392607 2024-04-06T13:39:55.521212+00:00 19994330.278041888028 27869999.999964769930 262864330.278002977371 1 60406.569404206 2024-04-06T13:39:56.523365+00:00 19994330.277992613614 27870000.000020183623 262864330.278009086847 1 60406.569415789 2024-04-06T13:39:57.524175+00:00 19994330.277863878757 27869999.999983027577 262864330.277843207121 1 60406.569427400 2024-04-06T13:39:58.527339+00:00 19994330.277852825820 27869999.999950889498 262864330.277800023556 1 60406.569438926 2024-04-06T13:39:59.523183+00:00 19994330.278067015111 27869999.999992500991 262864330.278055816889 1 60406.569450497 2024-04-06T13:40:00.522923+00:00 19994330.277902521193 27869999.999976180494 262864330.277875006199 1 60406.569462227 2024-04-06T13:40:01.536431+00:00 19994330.277761269361 27869999.999969966710 262864330.277727544308 1 60406.569473771 2024-04-06T13:40:02.533867+00:00 19994330.277867071331 27869999.999975159764 262864330.277838528156 1 60406.569485293 2024-04-06T13:40:03.529294+00:00 19994330.277858149260 27870000.000011362135 262864330.277865797281 1 60406.569496958 2024-04-06T13:40:04.537129+00:00 19994330.278136100620 27869999.999995984137 262864330.278128385544 1 60406.569508469 2024-04-06T13:40:05.531743+00:00 19994330.277766197920 27870000.000006064773 262864330.277768582106 1 60406.569520019 2024-04-06T13:40:06.529586+00:00 19994330.277900245041 27869999.999966077507 262864330.277862638235 1 60406.569531539 2024-04-06T13:40:07.524930+00:00 19994330.278138961643 27870000.000007558614 262864330.278142839670 1 60406.569543134 2024-04-06T13:40:08.526813+00:00 19994330.278131924570 27869999.999988909811 262864330.278117150068 1 60406.569554735 2024-04-06T13:40:09.529064+00:00 19994330.278010312468 27869999.999991931021 262864330.277998536825 1 60406.569566221 2024-04-06T13:40:10.521469+00:00 19994330.277698170394 27870000.000007182360 262864330.277701646090 1 60406.569577869 2024-04-06T13:40:11.527872+00:00 19994330.278129044920 27869999.999992225319 262864330.278117567301 1 60406.569589516 2024-04-06T13:40:12.534155+00:00 19994330.277852661908 27869999.999968342483 262864330.277817308903 1 60406.569600970 2024-04-06T13:40:13.523782+00:00 19994330.277924086899 27870000.000007748604 262864330.277928143740 1 60406.569612548 2024-04-06T13:40:14.524113+00:00 19994330.277932874858 27870000.000016678125 262864330.277945876122 1 60406.569624775 2024-04-06T13:40:15.580517+00:00 19994330.278269372880 27869999.999962948263 262864330.278228640556 1 60406.569635778 2024-04-06T13:40:16.531189+00:00 19994330.277793306857 27870000.000025305897 262864330.277814924717 1 60406.569647337 2024-04-06T13:40:17.529929+00:00 19994330.277839004993 27869999.999990545213 262864330.277825862169 1 60406.569659058 2024-04-06T13:40:18.542610+00:00 19994330.278298683465 27869999.999993607402 262864330.278288602829 1 60406.569670412 2024-04-06T13:40:19.523583+00:00 19994330.278042875230 27869999.999976199120 262864330.278015375137 1 60406.569681973 2024-04-06T13:40:20.522484+00:00 19994330.277965232730 27869999.999961066991 262864330.277922630310 1 60406.569693627 2024-04-06T13:40:21.529411+00:00 19994330.277968637645 27870000.000014536083 262864330.277979493141 1 60406.569705110 2024-04-06T13:40:22.521464+00:00 19994330.277829684317 27870000.000019490719 262864330.277845472097 1 60406.569716763 2024-04-06T13:40:23.528293+00:00 19994330.277992822230 27869999.999977353960 262864330.277966469526 1 60406.569728376 2024-04-06T13:40:24.531662+00:00 19994330.278055861592 27870000.000000316650 262864330.278052508831 1 60406.569739858 2024-04-06T13:40:25.523713+00:00 19994330.277940027416 27870000.000008799136 262864330.277945131063 1 60406.569751407 2024-04-06T13:40:26.521586+00:00 19994330.277972631156 27870000.000007975847 262864330.277976930141 1 60406.569763025 2024-04-06T13:40:27.525404+00:00 19994330.277885675430 27869999.999978911132 262864330.277860879898 1 60406.569774559 2024-04-06T13:40:28.521856+00:00 19994330.277803648263 27869999.999977909029 262864330.277777880430 1 60406.569786499 2024-04-06T13:40:29.553541+00:00 19994330.277937125415 27870000.000015828758 262864330.277949243784 1 60406.569798085 2024-04-06T13:40:30.554533+00:00 19994330.277877986431 27869999.999949347228 262864330.277823626995 1 60406.569809265 2024-04-06T13:40:31.520531+00:00 19994330.278100579977 27870000.000000309199 262864330.278097182512 1 60406.569820889 2024-04-06T13:40:32.524818+00:00 19994330.277875948697 27869999.999997165054 262864330.277869433165 1 60406.569832470 2024-04-06T13:40:33.525440+00:00 19994330.278053890914 27870000.000000908971 262864330.278051078320 1 60406.569843989 2024-04-06T13:40:34.520665+00:00 19994330.277858126909 27869999.999975115061 262864330.277829557657 1 60406.569855569 2024-04-06T13:40:35.521156+00:00 19994330.277877599001 27870000.000032383949 262864330.277906298637 1 60406.569867157 2024-04-06T13:40:36.522357+00:00 19994330.277848299593 27870000.000004429370 262864330.277849048376 1 60406.569878716 2024-04-06T13:40:37.521088+00:00 19994330.277995567769 27869999.999979428947 262864330.277971297503 1 60406.569890464 2024-04-06T13:40:38.536056+00:00 19994330.278174888343 27870000.000006403774 262864330.278177589178 1 60406.569901932 2024-04-06T13:40:39.526941+00:00 19994330.277801346034 27869999.999993775040 262864330.277791410685 1 60406.569913445 2024-04-06T13:40:40.521674+00:00 19994330.277903217822 27869999.999980300665 262864330.277879834175 1 60406.569925010 2024-04-06T13:40:41.520906+00:00 19994330.277924653143 27870000.000013805926 262864330.277934759855 1 60406.569936643 2024-04-06T13:40:42.525970+00:00 19994330.277998603880 27869999.999956171960 262864330.277951061726 1 60406.569948181 2024-04-06T13:40:43.522823+00:00 19994330.278053265065 27870000.000067144632 262864330.278116703033 1 60406.569959783 2024-04-06T13:40:44.525215+00:00 19994330.277970794588 27869999.999934740365 262864330.277901828289 1 60406.569971311 2024-04-06T13:40:45.521287+00:00 19994330.278090491891 27870000.000026371330 262864330.278113186359 1 60406.569982931 2024-04-06T13:40:46.525233+00:00 19994330.278147008270 27870000.000033892691 262864330.278177201748 1 60406.569994602 2024-04-06T13:40:47.533629+00:00 19994330.278126142919 27870000.000008739531 262864330.278131186962 1 60406.570006029 2024-04-06T13:40:48.520910+00:00 19994330.278168447316 27870000.000007122755 262864330.278171867132 1 60406.570017640 2024-04-06T13:40:49.524099+00:00 19994330.277839891613 27869999.999971024692 262864330.277807235718 1 60406.570029177 2024-04-06T13:40:50.520867+00:00 19994330.277901660651 27869999.999997250736 262864330.277895212173 1 60406.570040819 2024-04-06T13:40:51.526745+00:00 19994330.278049539775 27869999.999991990626 262864330.278037816286 1 60406.570052347 2024-04-06T13:40:52.522784+00:00 19994330.277946412563 27869999.999980550259 262864330.277923256159 1 60406.570063912 2024-04-06T13:40:53.521997+00:00 19994330.278036054224 27870000.000005152076 262864330.278037518263 1 60406.570075517 2024-04-06T13:40:54.524611+00:00 19994330.277904659510 27869999.999967817217 262864330.277868777514 1 60406.570087054 2024-04-06T13:40:55.521460+00:00 19994330.277997445315 27870000.000023979694 262864330.278017729521 1 60406.570098632 2024-04-06T13:40:56.521762+00:00 19994330.277857713401 27870000.000093623996 262864330.277947664261 1 60406.570110179 2024-04-06T13:40:57.519420+00:00 19994330.278110075742 27869999.999989114702 262864330.278095513582 1 60406.570121758 2024-04-06T13:40:58.519870+00:00 19994330.278051160276 27870000.000032152981 262864330.278079628944 1 60406.570133403 2024-04-06T13:40:59.526011+00:00 19994330.277928359807 27870000.000002864748 262864330.277927517891 1 60406.570144914 2024-04-06T13:41:00.520593+00:00 19994330.277774784714 27870000.000000435859 262864330.277771532536 1 60406.570156640 2024-04-06T13:41:01.533698+00:00 19994330.277976181358 27870000.000031467527 262864330.278003960848 1 60406.570168165 2024-04-06T13:41:02.529473+00:00 19994330.278073117137 27870000.000031314790 262864330.278100728989 1 60406.570179663 2024-04-06T13:41:03.522842+00:00 19994330.277785625309 27869999.999953076243 262864330.277735024691 1 60406.570191195 2024-04-06T13:41:04.519263+00:00 19994330.277945693582 27870000.000023517758 262864330.277965515852 1 60406.570202882 2024-04-06T13:41:05.529064+00:00 19994330.277944877744 27869999.999981496483 262864330.277922689915 1 60406.570214361 2024-04-06T13:41:06.520799+00:00 19994330.277990087867 27870000.000038575381 262864330.278024971485 1 60406.570225921 2024-04-06T13:41:07.519544+00:00 19994330.278091531247 27870000.000041753054 262864330.278129577637 1 60406.570237499 2024-04-06T13:41:08.519915+00:00 19994330.277792561799 27870000.000037163496 262864330.277826040983 1 60406.570249081 2024-04-06T13:41:09.520563+00:00 19994330.278058741242 27870000.000005140901 262864330.278060168028 1 60406.570260664 2024-04-06T13:41:10.521376+00:00 19994330.277968596667 27869999.999977745116 262864330.277942627668 1 60406.570272327 2024-04-06T13:41:11.529100+00:00 19994330.278007481247 27869999.999980811030 262864330.277984589338 1 60406.570283830 2024-04-06T13:41:12.522935+00:00 19994330.277880165726 27869999.999974161386 262864330.277850627899 1 60406.570295390 2024-04-06T13:41:13.521701+00:00 19994330.277771882713 27869999.999992750585 262864330.277760952711 1 60406.570307014 2024-04-06T13:41:14.526011+00:00 19994330.278161708266 27869999.999975714833 262864330.278133720160 1 60406.570318532 2024-04-06T13:41:15.521159+00:00 19994330.277949012816 27870000.000007901341 262864330.277953207493 1 60406.570330095 2024-04-06T13:41:16.520237+00:00 19994330.278157431632 27870000.000008124858 262864330.278161883354 1 60406.570341737 2024-04-06T13:41:17.526042+00:00 19994330.277766995132 27869999.999978665262 262864330.277741968632 1 60406.570353244 2024-04-06T13:41:18.520334+00:00 19994330.278043907136 27869999.999997120351 262864330.278037309647 1 60406.570364865 2024-04-06T13:41:19.524333+00:00 19994330.278225656599 27870000.000041566789 262864330.278263539076 1 60406.570376395 2024-04-06T13:41:20.520505+00:00 19994330.278162121773 27869999.999971430749 262864330.278129845858 1 60406.570387982 2024-04-06T13:41:21.521617+00:00 19994330.277970239520 27870000.000040899962 262864330.278007447720 1 60406.570399556 2024-04-06T13:41:22.521644+00:00 19994330.277967598289 27869999.999996371567 262864330.277960270643 1 60406.570411137 2024-04-06T13:41:23.522286+00:00 19994330.277799483389 27870000.000031854957 262864330.277827650309 1 60406.570422692 2024-04-06T13:41:24.520609+00:00 19994330.277884174138 27869999.999980431050 262864330.277860909700 1 60406.570434283 2024-04-06T13:41:25.522110+00:00 19994330.277972318232 27869999.999975398183 262864330.277943998575 1 60406.570445835 2024-04-06T13:41:26.520136+00:00 19994330.277975443751 27869999.999989610165 262864330.277961343527 1 60406.570457420 2024-04-06T13:41:27.521106+00:00 19994330.278049103916 27869999.999974697828 262864330.278020113707 1 60406.570469036 2024-04-06T13:41:28.524693+00:00 19994330.277952644974 27870000.000010859221 262864330.277959793806 1 60406.570480554 2024-04-06T13:41:29.519877+00:00 19994330.277989838272 27870000.000028744340 262864330.278014868498 1 60406.570492135 2024-04-06T13:41:30.520484+00:00 19994330.278041515499 27870000.000018659979 262864330.278056472540 1 60406.570503721 2024-04-06T13:41:31.521535+00:00 19994330.278035022318 27869999.999986130744 262864330.278017461300 1 60406.570515303 2024-04-06T13:41:32.522229+00:00 19994330.277998965234 27870000.000010464340 262864330.278005719185 1 60406.570526853 2024-04-06T13:41:33.520112+00:00 19994330.277694646269 27869999.999950140715 262864330.277641087770 1 60406.570538474 2024-04-06T13:41:34.524140+00:00 19994330.277903839946 27870000.000049125403 262864330.277949273586 1 60406.570550033 2024-04-06T13:41:35.522889+00:00 19994330.277862902731 27870000.000013146549 262864330.277872353792 1 60406.570561678 2024-04-06T13:41:36.529011+00:00 19994330.278015375137 27869999.999974977225 262864330.277986645699 1 60406.570573177 2024-04-06T13:41:37.522525+00:00 19994330.278207756579 27869999.999965596944 262864330.278169661760 1 60406.570584706 2024-04-06T13:41:38.518635+00:00 19994330.278031855822 27869999.999989513308 262864330.278017669916 1 60406.570596320 2024-04-06T13:41:39.522050+00:00 19994330.277975462377 27870000.000017493963 262864330.277989268303 1 60406.570607881 2024-04-06T13:41:40.520922+00:00 19994330.277996957302 27870000.000012911856 262864330.278006166220 1 60406.570619480 2024-04-06T13:41:41.523087+00:00 19994330.278039228171 27870000.000036012381 262864330.278071522713 1 60406.570631034 2024-04-06T13:41:42.521297+00:00 19994330.277652446181 27870000.000019047409 262864330.277667790651 1 60406.570642619 2024-04-06T13:41:43.522325+00:00 19994330.277987997979 27870000.000031396747 262864330.278015702963 1 60406.570654216 2024-04-06T13:41:44.524244+00:00 19994330.278016164899 27869999.999973781407 262864330.277986228466 1 60406.570665877 2024-04-06T13:41:45.531782+00:00 19994330.277864124626 27870000.000003669411 262864330.277864098549 1 60406.570677353 2024-04-06T13:41:46.523258+00:00 19994330.278099097311 27870000.000006698072 262864330.278102099895 1 60406.570688964 2024-04-06T13:41:47.526482+00:00 19994330.277887888253 27869999.999912545085 262864330.277796745300 1 60406.570700549 2024-04-06T13:41:48.527408+00:00 19994330.278040964156 27870000.000000305474 262864330.278037577868 1 60406.570712084 2024-04-06T13:41:49.524063+00:00 19994330.277945589274 27869999.999967966229 262864330.277909845114 1 60406.570723758 2024-04-06T13:41:50.532717+00:00 19994330.277899339795 27870000.000012055039 262864330.277907669544 1 60406.570735201 2024-04-06T13:41:51.521364+00:00 19994330.277889847755 27869999.999960549176 262864330.277846693993 1 60406.570746774 2024-04-06T13:41:52.521267+00:00 19994330.278084531426 27870000.000033657998 262864330.278114497662 1 60406.570758350 2024-04-06T13:41:53.521427+00:00 19994330.277945920825 27869999.999990314245 262864330.277932524681 1 60406.570769901 2024-04-06T13:41:54.519469+00:00 19994330.278021734208 27870000.000006325543 262864330.278024345636 1 60406.570781499 2024-04-06T13:41:55.521528+00:00 19994330.278195142746 27870000.000005416572 262864330.278196871281 1 60406.570793083 2024-04-06T13:41:56.522411+00:00 19994330.278119254857 27870000.000010672957 262864330.278126239777 1 60406.570804643 2024-04-06T13:41:57.521169+00:00 19994330.277813054621 27870000.000001441687 262864330.277810782194 1 60406.570816224 2024-04-06T13:41:58.521813+00:00 19994330.278155315667 27869999.999962657690 262864330.278114289045 1 60406.570827781 2024-04-06T13:41:59.520250+00:00 19994330.278039172292 27869999.999997969717 262864330.278033435345 1 60406.570839388 2024-04-06T13:42:00.523096+00:00 19994330.278006900102 27869999.999992605299 262864330.277995824814 1 60406.570850980 2024-04-06T13:42:01.524615+00:00 19994330.278009079397 27870000.000007554889 262864330.278012961149 1 60406.570862537 2024-04-06T13:42:02.523170+00:00 19994330.277967456728 27870000.000006042421 262864330.277969807386 1 60406.570874255 2024-04-06T13:42:03.535642+00:00 19994330.278151519597 27869999.999957535416 262864330.278105348349 1 60406.570885769 2024-04-06T13:42:04.530474+00:00 19994330.277844980359 27869999.999993085861 262864330.277834355831 1 60406.570897313 2024-04-06T13:42:05.527821+00:00 19994330.278115216643 27870000.000029720366 262864330.278141230345 1 60406.570908916 2024-04-06T13:42:06.530380+00:00 19994330.277617268264 27869999.999985437840 262864330.277599006891 1 60406.570920537 2024-04-06T13:42:07.534369+00:00 19994330.278208270669 27870000.000015705824 262864330.278220295906 1 60406.570932130 2024-04-06T13:42:08.536006+00:00 19994330.277879286557 27869999.999972548336 262864330.277848154306 1 60406.570943689 2024-04-06T13:42:09.534742+00:00 19994330.278032671660 27870000.000019475818 262864330.278048455715 1 60406.570955328 2024-04-06T13:42:10.540316+00:00 19994330.277933787555 27869999.999973777682 262864330.277903854847 1 60406.570966854 2024-04-06T13:42:11.536212+00:00 19994330.278046645224 27869999.999971464276 262864330.278014391661 1 60406.570978373 2024-04-06T13:42:12.531429+00:00 19994330.277899611741 27870000.000027958304 262864330.277923882008 1 60406.570989954 2024-04-06T13:42:13.532071+00:00 19994330.278057131916 27870000.000048249960 262864330.278101682663 1 60406.571001637 2024-04-06T13:42:14.541404+00:00 19994330.278153982013 27870000.000008914620 262864330.278159201145 1 60406.571013142 2024-04-06T13:42:15.535484+00:00 19994330.277943398803 27870000.000023279339 262864330.277962982655 1 60406.571024678 2024-04-06T13:42:16.532136+00:00 19994330.277830474079 27869999.999984018505 262864330.277810811996 1 60406.571036368 2024-04-06T13:42:17.542173+00:00 19994330.277868572623 27870000.000026777387 262864330.277891635895 1 60406.571047762 2024-04-06T13:42:18.526690+00:00 19994330.278066925704 27869999.999945838004 262864330.278009086847 1 60406.571059343 2024-04-06T13:42:19.527246+00:00 19994330.277826618403 27869999.999978628010 262864330.277801543474 1 60406.571070891 2024-04-06T13:42:20.525016+00:00 19994330.277996581048 27870000.000007063150 262864330.277999937534 1 60406.571082436 2024-04-06T13:42:21.522466+00:00 19994330.277948215604 27870000.000007066876 262864330.277951598167 1 60406.571094028 2024-04-06T13:42:22.524045+00:00 19994330.277808740735 27870000.000023420900 262864330.277828454971 1 60406.571105698 2024-04-06T13:42:23.532305+00:00 19994330.277978632599 27870000.000078972429 262864330.278053909540 1 60406.571117671 2024-04-06T13:42:24.566747+00:00 19994330.278015859425 27870000.000002954155 262864330.278015106916 1 60406.571128761 2024-04-06T13:42:25.524959+00:00 19994330.278143119067 27869999.999997083098 262864330.278136491776 1 60406.571140371 2024-04-06T13:42:26.528091+00:00 19994330.277989152819 27869999.999988514930 262864330.277973979712 1 60406.571151888 2024-04-06T13:42:27.523068+00:00 19994330.277769155800 27870000.000021979213 262864330.277787446976 1 60406.571163528 2024-04-06T13:42:28.528835+00:00 19994330.278077963740 27869999.999966587871 262864330.278040856123 1 60406.571175007 2024-04-06T13:42:29.520566+00:00 19994330.277597941458 27869999.999993830919 262864330.277588069439 1 60406.571186611 2024-04-06T13:42:30.523217+00:00 19994330.278298776597 27870000.000033639371 262864330.278328716755 1 60406.571198197 2024-04-06T13:42:31.524192+00:00 19994330.278190962970 27869999.999985590577 262864330.278172850609 1 60406.571209863 2024-04-06T13:42:32.532150+00:00 19994330.278074346483 27870000.000020615757 262864330.278091281652 1 60406.571221414 2024-04-06T13:42:33.530140+00:00 19994330.277845434844 27870000.000044588000 262864330.277886331081 1 60406.571232988 2024-04-06T13:42:34.530183+00:00 19994330.277709722519 27869999.999938368797 262864330.277644395828 1 60406.571244477 2024-04-06T13:42:35.522833+00:00 19994330.277952134609 27869999.999983604997 262864330.277932047844 1 60406.571256113 2024-04-06T13:42:36.528136+00:00 19994330.277791496366 27870000.000026248395 262864330.277814060450 1 60406.571267631 2024-04-06T13:42:37.523306+00:00 19994330.278008975089 27870000.000036679208 262864330.278041958809 1 60406.571279225 2024-04-06T13:42:38.525019+00:00 19994330.278158992529 27869999.999950695783 262864330.278106004000 1 60406.571290837 2024-04-06T13:42:39.528316+00:00 19994330.277671076357 27869999.999982565641 262864330.277649939060 1 60406.571302375 2024-04-06T13:42:40.525163+00:00 19994330.278247512877 27870000.000002030283 262864330.278245836496 1 60406.571314163 2024-04-06T13:42:41.543628+00:00 19994330.277838058770 27869999.999988254160 262864330.277822613716 1 60406.571325524 2024-04-06T13:42:42.525234+00:00 19994330.278049275279 27869999.999986313283 262864330.278031885624 1 60406.571337054 2024-04-06T13:42:43.521438+00:00 19994330.277942109853 27869999.999987933785 262864330.277926355600 1 60406.571348690 2024-04-06T13:42:44.526809+00:00 19994330.278160519898 27870000.000028353184 262864330.278185158968 1 60406.571360216 2024-04-06T13:42:45.522622+00:00 19994330.277889326215 27869999.999990969896 262864330.277876615524 1 60406.571371817 2024-04-06T13:42:46.525046+00:00 19994330.277965500951 27870000.000004537404 262864330.277966320515 1 60406.571383351 2024-04-06T13:42:47.521484+00:00 19994330.277933470905 27870000.000016007572 262864330.277945786715 1 60406.571395025 2024-04-06T13:42:48.530168+00:00 19994330.278042335063 27870000.000003539026 262864330.278042197227 1 60406.571406561 2024-04-06T13:42:49.526886+00:00 19994330.278114590794 27870000.000020708889 262864330.278131604195 1 60406.571418099 2024-04-06T13:42:50.523764+00:00 19994330.277943335474 27869999.999944996089 262864330.277884632349 1 60406.571429684 2024-04-06T13:42:51.524705+00:00 19994330.277835484594 27870000.000001091510 262864330.277832895517 1 60406.571441220 2024-04-06T13:42:52.521430+00:00 19994330.278133153915 27869999.999961789697 262864330.278091251850 1 60406.571452825 2024-04-06T13:42:53.524115+00:00 19994330.277933832258 27869999.999986894429 262864330.277917027473 1 60406.571464360 2024-04-06T13:42:54.520680+00:00 19994330.278030909598 27870000.000011149794 262864330.278038352728 1 60406.571475937 2024-04-06T13:42:55.520911+00:00 19994330.278068233281 27869999.999988604337 262864330.278053164482 1 60406.571487552 2024-04-06T13:42:56.524502+00:00 19994330.278038859367 27869999.999980233610 262864330.278015404940 1 60406.571499201 2024-04-06T13:42:57.530994+00:00 19994330.277764122933 27870000.000037457794 262864330.277797877789 1 60406.571510656 2024-04-06T13:42:58.520686+00:00 19994330.278077825904 27870000.000011734664 262864330.278085887432 1 60406.571522277 2024-04-06T13:42:59.524775+00:00 19994330.278149727732 27870000.000006936491 262864330.278152972460 1 60406.571533835 2024-04-06T13:43:00.523406+00:00 19994330.277743026614 27869999.999980192631 262864330.277719497681 1 60406.571545579 2024-04-06T13:43:01.538068+00:00 19994330.277995180339 27869999.999974321574 262864330.277965784073 1 60406.571557066 2024-04-06T13:43:02.530531+00:00 19994330.277926366776 27870000.000024423003 262864330.277947098017 1 60406.571568601 2024-04-06T13:43:03.527164+00:00 19994330.278046131134 27869999.999946698546 262864330.277989149094 1 60406.571580174 2024-04-06T13:43:04.527087+00:00 19994330.277941450477 27869999.999968543649 262864330.277906298637 1 60406.571591748 2024-04-06T13:43:05.527067+00:00 19994330.277879007161 27869999.999976228923 262864330.277851521969 1 60406.571603310 2024-04-06T13:43:06.525998+00:00 19994330.277917098254 27870000.000025495887 262864330.277938902378 1 60406.571614838 2024-04-06T13:43:07.522017+00:00 19994330.278003633022 27870000.000029314309 262864330.278029263020 1 60406.571626422 2024-04-06T13:43:08.522854+00:00 19994330.277769636363 27870000.000008992851 262864330.277774930000 1 60406.571638012 2024-04-06T13:43:09.524210+00:00 19994330.277914773673 27869999.999994739890 262864330.277905821800 1 60406.571649578 2024-04-06T13:43:10.523570+00:00 19994330.277966402471 27870000.000015981495 262864330.277978688478 1 60406.571661145 2024-04-06T13:43:11.522928+00:00 19994330.278023272753 27869999.999979332089 262864330.277998894453 1 60406.571672764 2024-04-06T13:43:12.526781+00:00 19994330.277948319912 27869999.999949183315 262864330.277893811464 1 60406.571684349 2024-04-06T13:43:13.527774+00:00 19994330.277929633856 27869999.999990779907 262864330.277916729450 1 60406.571695858 2024-04-06T13:43:14.522120+00:00 19994330.277931168675 27870000.000023227185 262864330.277950704098 1 60406.571707423 2024-04-06T13:43:15.521376+00:00 19994330.277995016426 27869999.999976463616 262864330.277967780828 1 60406.571718995 2024-04-06T13:43:16.521139+00:00 19994330.278079364449 27870000.000025656074 262864330.278101325035 1 60406.571730566 2024-04-06T13:43:17.520911+00:00 19994330.277612548321 27869999.999978568405 262864330.277587413788 1 60406.571742133 2024-04-06T13:43:18.520281+00:00 19994330.278148218989 27870000.000018633902 262864330.278163135052 1 60406.571753700 2024-04-06T13:43:19.519678+00:00 19994330.277960963547 27870000.000008646399 262864330.277965903282 1 60406.571765327 2024-04-06T13:43:20.524258+00:00 19994330.277821172029 27870000.000022202730 262864330.277839690447 1 60406.571776904 2024-04-06T13:43:21.524475+00:00 19994330.277858816087 27870000.000001482666 262864330.277856618166 1 60406.571788468 2024-04-06T13:43:22.523620+00:00 19994330.278116870672 27870000.000017978251 262864330.278131157160 1 60406.571800057 2024-04-06T13:43:23.524899+00:00 19994330.277947239578 27869999.999994073063 262864330.277937620878 1 60406.571811605 2024-04-06T13:43:24.522697+00:00 19994330.277915835381 27869999.999996792525 262864330.277908921242 1 60406.571823192 2024-04-06T13:43:25.523758+00:00 19994330.277906354517 27870000.000003710389 262864330.277906358242 1 60406.571834840 2024-04-06T13:43:26.530191+00:00 19994330.277927342802 27870000.000043030828 262864330.277966678143 1 60406.571846382 2024-04-06T13:43:27.527378+00:00 19994330.277793556452 27869999.999983239919 262864330.277773112059 1 60406.571857865 2024-04-06T13:43:28.519584+00:00 19994330.277964841574 27870000.000041089952 262864330.278002232313 1 60406.571869431 2024-04-06T13:43:29.518807+00:00 19994330.278062459081 27869999.999985106289 262864330.278043866158 1 60406.571881023 2024-04-06T13:43:30.520398+00:00 19994330.277964733541 27870000.000006660819 262864330.277967721224 1 60406.571892600 2024-04-06T13:43:31.520615+00:00 19994330.277848549187 27869999.999984119087 262864330.277828961611 1 60406.571904176 2024-04-06T13:43:32.520805+00:00 19994330.278086360544 27870000.000002190471 262864330.278084874153 1 60406.571915786 2024-04-06T13:43:33.523918+00:00 19994330.278192091733 27870000.000022996217 262864330.278211414814 1 60406.571927384 2024-04-06T13:43:34.526008+00:00 19994330.277955684811 27869999.999977838248 262864330.277929812670 1 60406.571938925 2024-04-06T13:43:35.523105+00:00 19994330.277889531106 27869999.999996159226 262864330.277881979942 1 60406.571950516 2024-04-06T13:43:36.524559+00:00 19994330.277995929122 27869999.999944806099 262864330.277937054634 1 60406.571962110 2024-04-06T13:43:37.526326+00:00 19994330.278139721602 27869999.999984491616 262864330.278120517731 1 60406.571973629 2024-04-06T13:43:38.521559+00:00 19994330.277904458344 27869999.999990459532 262864330.277891218662 1 60406.571985227 2024-04-06T13:43:39.523626+00:00 19994330.278057161719 27869999.999958679080 262864330.278012156487 1 60406.571996800 2024-04-06T13:43:40.523497+00:00 19994330.277883581817 27870000.000036466867 262864330.277916371822 1 60406.572008348 2024-04-06T13:43:41.521283+00:00 19994330.277980636805 27870000.000047132373 262864330.278024077415 1 60406.572019920 2024-04-06T13:43:42.521073+00:00 19994330.277895282954 27870000.000004976988 262864330.277896553278 1 60406.572031513 2024-04-06T13:43:43.522748+00:00 19994330.278000831604 27869999.999961961061 262864330.277959108353 1 60406.572043086 2024-04-06T13:43:44.522624+00:00 19994330.277937289327 27870000.000012889504 262864330.277946472168 1 60406.572054666 2024-04-06T13:43:45.523110+00:00 19994330.278115563095 27869999.999991208315 262864330.278103083372 1 60406.572066229 2024-04-06T13:43:46.522225+00:00 19994330.277982138097 27869999.999980624765 262864330.277959078550 1 60406.572077929 2024-04-06T13:43:47.533052+00:00 19994330.277919948101 27869999.999965179712 262864330.277881443501 1 60406.572089508 2024-04-06T13:43:48.533463+00:00 19994330.277765832841 27870000.000014986843 262864330.277777135372 1 60406.572101078 2024-04-06T13:43:49.533105+00:00 19994330.278055500239 27870000.000007607043 262864330.278059393167 1 60406.572112564 2024-04-06T13:43:50.525516+00:00 19994330.277908250690 27869999.999979496002 262864330.277884066105 1 60406.572124327 2024-04-06T13:43:51.541838+00:00 19994330.277943711728 27870000.000016555190 262864330.277956575155 1 60406.572135652 2024-04-06T13:43:52.520389+00:00 19994330.278028268367 27870000.000041630119 262864330.278066217899 1 60406.572147253 2024-04-06T13:43:53.522695+00:00 19994330.277974393219 27869999.999966215342 262864330.277936905622 1 60406.572158901 2024-04-06T13:43:54.529012+00:00 19994330.277849324048 27870000.000004060566 262864330.277849674225 1 60406.572170526 2024-04-06T13:43:55.533409+00:00 19994330.277716595680 27870000.000001326203 262864330.277714222670 1 60406.572182205 2024-04-06T13:43:56.542500+00:00 19994330.278118915856 27869999.999942507595 262864330.278057724237 1 60406.572193525 2024-04-06T13:43:57.520522+00:00 19994330.277995117009 27869999.999993398786 262864330.277984797955 1 60406.572205135 2024-04-06T13:43:58.523635+00:00 19994330.277866721153 27870000.000026885420 262864330.277889907360 1 60406.572216745 2024-04-06T13:43:59.526833+00:00 19994330.278221689165 27869999.999976113439 262864330.278194099665 1 60406.572228420 2024-04-06T13:44:00.535466+00:00 19994330.277718052268 27869999.999999016523 262864330.277713358402 1 60406.572239977 2024-04-06T13:44:01.534004+00:00 19994330.278055101633 27870000.000027608126 262864330.278079003096 1 60406.572251512 2024-04-06T13:44:02.530599+00:00 19994330.277938995510 27869999.999997064471 262864330.277932375669 1 60406.572262999 2024-04-06T13:44:03.523098+00:00 19994330.278132788837 27869999.999948889017 262864330.278077989817 1 60406.572274575 2024-04-06T13:44:04.523265+00:00 19994330.277912132442 27869999.999973263592 262864330.277881711721 1 60406.572286278 2024-04-06T13:44:05.534418+00:00 19994330.278142344207 27869999.999999396503 262864330.278138041496 1 60406.572297780 2024-04-06T13:44:06.528223+00:00 19994330.277937006205 27870000.000046156347 262864330.277979463339 1 60406.572309367 2024-04-06T13:44:07.529310+00:00 19994330.277896728367 27870000.000006414950 262864330.277899444103 1 60406.572320993 2024-04-06T13:44:08.533772+00:00 19994330.278262808919 27869999.999992731959 262864330.278251826763 1 60406.572332478 2024-04-06T13:44:09.526123+00:00 19994330.277852933854 27869999.999998487532 262864330.277847707272 1 60406.572344095 2024-04-06T13:44:10.529816+00:00 19994330.277905110270 27870000.000023808330 262864330.277925223112 1 60406.572355630 2024-04-06T13:44:11.526400+00:00 19994330.278044775128 27869999.999983314425 262864330.278024375439 1 60406.572367228 2024-04-06T13:44:12.528460+00:00 19994330.278083465993 27869999.999982271343 262864330.278062045574 1 60406.572378761 2024-04-06T13:44:13.524926+00:00 19994330.277794674039 27870000.000026203692 262864330.277817189693 1 60406.572390475 2024-04-06T13:44:14.537069+00:00 19994330.277893953025 27869999.999982651323 262864330.277872920036 1 60406.572401863 2024-04-06T13:44:15.520983+00:00 19994330.277943212539 27869999.999979458749 262864330.277918994427 1 60406.572413443 2024-04-06T13:44:16.521484+00:00 19994330.278093781322 27870000.000023417175 262864330.278113514185 1 60406.572425033 2024-04-06T13:44:17.522814+00:00 19994330.278015587479 27870000.000051010400 262864330.278062909842 1 60406.572436598 2024-04-06T13:44:18.522084+00:00 19994330.277779083699 27870000.000028651208 262864330.277804017067 1 60406.572448145 2024-04-06T13:44:19.519689+00:00 19994330.278049200773 27869999.999953377992 262864330.277998894453 1 60406.572459842 2024-04-06T13:44:20.530302+00:00 19994330.277794174850 27869999.999994557351 262864330.277785032988 1 60406.572471580 2024-04-06T13:44:21.544509+00:00 19994330.277988877147 27870000.000035915524 262864330.278021097183 1 60406.572482945 2024-04-06T13:44:22.526476+00:00 19994330.278056673706 27869999.999999154359 262864330.278052151203 1 60406.572494547 2024-04-06T13:44:23.528881+00:00 19994330.277856282890 27869999.999998494983 262864330.277851104736 1 60406.572506088 2024-04-06T13:44:24.525969+00:00 19994330.278261736035 27870000.000044006854 262864330.278302073479 1 60406.572517618 2024-04-06T13:44:25.522176+00:00 19994330.277760639787 27869999.999991934747 262864330.277748882771 1 60406.572529196 2024-04-06T13:44:26.522530+00:00 19994330.277963142842 27870000.000045131892 262864330.278004556894 1 60406.572540752 2024-04-06T13:44:27.520933+00:00 19994330.277978360653 27869999.999995332211 262864330.277969986200 1 60406.572552334 2024-04-06T13:44:28.521665+00:00 19994330.277779996395 27869999.999978218228 262864330.277754515409 1 60406.572563933 2024-04-06T13:44:29.523777+00:00 19994330.277858886868 27869999.999979838729 262864330.277835041285 1 60406.572575494 2024-04-06T13:44:30.522687+00:00 19994330.277870215476 27869999.999982710928 262864330.277849227190 1 60406.572587061 2024-04-06T13:44:31.522035+00:00 19994330.278039354831 27870000.000009089708 262864330.278044760227 1 60406.572598638 2024-04-06T13:44:32.522297+00:00 19994330.277959972620 27870000.000009886920 262864330.277966171503 1 60406.572610199 2024-04-06T13:44:33.521130+00:00 19994330.277889877558 27870000.000011395663 262864330.277897566557 1 60406.572621775 2024-04-06T13:44:34.521342+00:00 19994330.278022717685 27869999.999997798353 262864330.278016805649 1 60406.572633350 2024-04-06T13:44:35.521453+00:00 19994330.278124801815 27870000.000018179417 262864330.278139293194 1 60406.572644974 2024-04-06T13:44:36.525771+00:00 19994330.278131928295 27870000.000046040863 262864330.278174281120 1 60406.572656502 2024-04-06T13:44:37.521722+00:00 19994330.277826059610 27870000.000015094876 262864330.277837455273 1 60406.572668078 2024-04-06T13:44:38.521935+00:00 19994330.278144180775 27869999.999990917742 262864330.278131395578 1 60406.572679721 2024-04-06T13:44:39.527894+00:00 19994330.278011284769 27869999.999950192869 262864330.277957797050 1 60406.572691265 2024-04-06T13:44:40.525237+00:00 19994330.277831286192 27869999.999970622361 262864330.277798205614 1 60406.572702804 2024-04-06T13:44:41.522240+00:00 19994330.277766488492 27869999.999985661358 262864330.277748465538 1 60406.572714387 2024-04-06T13:44:42.523059+00:00 19994330.277989622205 27870000.000004604459 262864330.277990520000 1 60406.572725996 2024-04-06T13:44:43.526066+00:00 19994330.278176404536 27870000.000015486032 262864330.278188198805 1 60406.572737536 2024-04-06T13:44:44.523120+00:00 19994330.277932543308 27869999.999995660037 262864330.277924507856 1 60406.572749094 2024-04-06T13:44:45.521694+00:00 19994330.278168257326 27870000.000004861504 262864330.278169423342 1 60406.572760878 2024-04-06T13:44:46.539850+00:00 19994330.277993872762 27870000.000015459955 262864330.278005659580 1 60406.572772271 2024-04-06T13:44:47.524262+00:00 19994330.278016697615 27869999.999997887760 262864330.278010874987 1 60406.572783911 2024-04-06T13:44:48.529901+00:00 19994330.278085358441 27869999.999999936670 262864330.278081595898 1 60406.572795463 2024-04-06T13:44:49.528028+00:00 19994330.277954604477 27870000.000022709370 262864330.277973622084 1 60406.572807048 2024-04-06T13:44:50.528952+00:00 19994330.277986180037 27869999.999993722886 262864330.277976185083 1 60406.572818820 2024-04-06T13:44:51.546067+00:00 19994330.278087478131 27869999.999971285462 262864330.278055042028 1 60406.572830190 2024-04-06T13:44:52.528450+00:00 19994330.277740318328 27869999.999992992729 262864330.277729630470 1 60406.572841747 2024-04-06T13:44:53.526965+00:00 19994330.277681082487 27870000.000014051795 262864330.277691453695 1 60406.572853289 2024-04-06T13:44:54.524135+00:00 19994330.278161969036 27869999.999998915941 262864330.278157204390 1 60406.572864979 2024-04-06T13:44:55.534126+00:00 19994330.278089947999 27869999.999997038394 262864330.278083294630 1 60406.572876525 2024-04-06T13:44:56.531718+00:00 19994330.277614071965 27870000.000021059066 262864330.277631461620 1 60406.572888066 2024-04-06T13:44:57.528875+00:00 19994330.278039518744 27870000.000027764589 262864330.278063595295 1 60406.572899698 2024-04-06T13:44:58.533956+00:00 19994330.278136588633 27870000.000028546900 262864330.278161436319 1 60406.572911128 2024-04-06T13:44:59.521439+00:00 19994330.277737040073 27870000.000008735806 262864330.277742087841 1 60406.572922897 2024-04-06T13:45:00.538296+00:00 19994330.278072029352 27869999.999944988638 262864330.278013318777 1 60406.572934591 2024-04-06T13:45:01.548640+00:00 19994330.278035528958 27870000.000038906932 262864330.278070747852 1 60406.572945952 2024-04-06T13:45:02.530289+00:00 19994330.278235308826 27870000.000010225922 262864330.278241842985 1 60406.572957463 2024-04-06T13:45:03.524794+00:00 19994330.277825668454 27869999.999940849841 262864330.277762830257 1 60406.572969113 2024-04-06T13:45:04.531338+00:00 19994330.278042554855 27870000.000011812896 262864330.278050661087 1 60406.572980691 2024-04-06T13:45:05.531684+00:00 19994330.277907010168 27870000.000060502440 262864330.277963817120 1 60406.572992153 2024-04-06T13:45:06.522028+00:00 19994330.278112743050 27869999.999996878207 262864330.278105914593 1 60406.573003800 2024-04-06T13:45:07.528312+00:00 19994330.277856748551 27869999.999971464276 262864330.277824491262 1 60406.573015328 2024-04-06T13:45:08.524353+00:00 19994330.277974698693 27870000.000022701919 262864330.277993708849 1 60406.573026862 2024-04-06T13:45:09.520920+00:00 19994330.277999356389 27870000.000019527972 262864330.278015196323 1 60406.573038527 2024-04-06T13:45:10.528706+00:00 19994330.277996294200 27870000.000014323741 262864330.278006941080 1 60406.573050049 2024-04-06T13:45:11.524231+00:00 19994330.278076097369 27869999.999970540404 262864330.278042972088 1 60406.573061808 2024-04-06T13:45:12.540263+00:00 19994330.277742683887 27869999.999983362854 262864330.277722358704 1 60406.573073225 2024-04-06T13:45:13.526647+00:00 19994330.277827221900 27869999.999990850687 262864330.277814388275 1 60406.573084726 2024-04-06T13:45:14.520343+00:00 19994330.277990672737 27869999.999960463494 262864330.277947425842 1 60406.573096474 2024-04-06T13:45:15.535314+00:00 19994330.278017837554 27870000.000009737909 262864330.278023898602 1 60406.573107899 2024-04-06T13:45:16.522473+00:00 19994330.277781456709 27869999.999971155077 262864330.277748912573 1 60406.573119550 2024-04-06T13:45:17.529149+00:00 19994330.277953438461 27869999.999993506819 262864330.277943253517 1 60406.573131059 2024-04-06T13:45:18.523471+00:00 19994330.278270974755 27870000.000034071505 262864330.278301358223 1 60406.573142624 2024-04-06T13:45:19.522701+00:00 19994330.277903962880 27869999.999929841608 262864330.277830123901 1 60406.573154197 2024-04-06T13:45:20.522591+00:00 19994330.277819529176 27869999.999968178570 262864330.277783989906 1 60406.573165821 2024-04-06T13:45:21.526958+00:00 19994330.278150983155 27870000.000017788261 262864330.278165072203 1 60406.573177350 2024-04-06T13:45:22.523029+00:00 19994330.277867060155 27869999.999979671091 262864330.277843028307 1 60406.573188893 2024-04-06T13:45:23.520334+00:00 19994330.278306648135 27869999.999989978969 262864330.278292953968 1 60406.573200473 2024-04-06T13:45:24.520832+00:00 19994330.277751524001 27869999.999972496182 262864330.277720332146 1 60406.573212052 2024-04-06T13:45:25.521260+00:00 19994330.278032504022 27870000.000016994774 262864330.278045803308 1 60406.573223624 2024-04-06T13:45:26.521136+00:00 19994330.277919255197 27869999.999979224056 262864330.277894794941 1 60406.573235277 2024-04-06T13:45:27.527912+00:00 19994330.277896828949 27870000.000022351742 262864330.277915477753 1 60406.573246853 2024-04-06T13:45:28.528142+00:00 19994330.277952235192 27869999.999973099679 262864330.277921617031 1 60406.573258411 2024-04-06T13:45:29.526734+00:00 19994330.277984682471 27870000.000043109059 262864330.278024077415 1 60406.573269980 2024-04-06T13:45:30.526284+00:00 19994330.277802910656 27869999.999980181456 262864330.277779400349 1 60406.573281501 2024-04-06T13:45:31.521713+00:00 19994330.278304629028 27870000.000021155924 262864330.278322100639 1 60406.573293083 2024-04-06T13:45:32.522410+00:00 19994330.277856431901 27869999.999961018562 262864330.277813762426 1 60406.573304645 2024-04-06T13:45:33.521323+00:00 19994330.277826182544 27870000.000047169626 262864330.277869671583 1 60406.573316223 2024-04-06T13:45:34.521658+00:00 19994330.278019264340 27869999.999985251576 262864330.278000831604 1 60406.573327819 2024-04-06T13:45:35.523546+00:00 19994330.278047475964 27869999.999938867986 262864330.277982652187 1 60406.573339364 2024-04-06T13:45:36.521041+00:00 19994330.278037466109 27870000.000003777444 262864330.278037548065 1 60406.573350966 2024-04-06T13:45:37.523468+00:00 19994330.277865298092 27869999.999957971275 262864330.277819573879 1 60406.573362518 2024-04-06T13:45:38.521536+00:00 19994330.278348006308 27870000.000019457191 262864330.278363764286 1 60406.573374065 2024-04-06T13:45:39.519220+00:00 19994330.277802955359 27870000.000062108040 262864330.277861356735 1 60406.573385639 2024-04-06T13:45:40.519195+00:00 19994330.277942199260 27870000.000029012561 262864330.277967542410 1 60406.573397221 2024-04-06T13:45:41.519890+00:00 19994330.277976669371 27869999.999955646694 262864330.277928620577 1 60406.573408830 2024-04-06T13:45:42.522908+00:00 19994330.277728863060 27870000.000041738153 262864330.277766883373 1 60406.573420420 2024-04-06T13:45:43.524307+00:00 19994330.278157252818 27869999.999963514507 262864330.278117090464 1 60406.573432015 2024-04-06T13:45:44.526128+00:00 19994330.277764014900 27869999.999976597726 262864330.277736932039 1 60406.573443606 2024-04-06T13:45:45.527557+00:00 19994330.277956798673 27869999.999991428107 262864330.277944505215 1 60406.573455154 2024-04-06T13:45:46.525311+00:00 19994330.277787331492 27869999.999958779663 262864330.277742415667 1 60406.573466823 2024-04-06T13:45:47.533440+00:00 19994330.277877178043 27869999.999991539866 262864330.277865022421 1 60406.573478373 2024-04-06T13:45:48.531421+00:00 19994330.278021272272 27869999.999996721745 262864330.278014302254 1 60406.573489973 2024-04-06T13:45:49.533686+00:00 19994330.277995422482 27870000.000042688102 262864330.278034389019 1 60406.573501396 2024-04-06T13:45:50.520581+00:00 19994330.277822613716 27870000.000062506646 262864330.277881413698 1 60406.573513453 2024-04-06T13:45:51.562372+00:00 19994330.278061673045 27870000.000004716218 262864330.278062701225 1 60406.573524682 2024-04-06T13:45:52.532567+00:00 19994330.277775339782 27870000.000019349158 262864330.277790993452 1 60406.573536191 2024-04-06T13:45:53.526908+00:00 19994330.278033230454 27869999.999997168779 262864330.278026700020 1 60406.573547804 2024-04-06T13:45:54.530282+00:00 19994330.277977157384 27869999.999990623444 262864330.277964085340 1 60406.573559400 2024-04-06T13:45:55.532118+00:00 19994330.278094012290 27870000.000052973628 262864330.278143316507 1 60406.573570945 2024-04-06T13:45:56.529648+00:00 19994330.277792554349 27869999.999984808266 262864330.277773648500 1 60406.573582621 2024-04-06T13:45:57.538425+00:00 19994330.278138753027 27869999.999981760979 262864330.278116822243 1 60406.573594046 2024-04-06T13:45:58.525542+00:00 19994330.278092205524 27870000.000006247312 262864330.278094768524 1 60406.573605726 2024-04-06T13:45:59.534780+00:00 19994330.277828302234 27869999.999972458929 262864330.277797073126 1 60406.573617331 2024-04-06T13:46:00.537371+00:00 19994330.278270106763 27870000.000007409602 262864330.278273820877 1 60406.573628799 2024-04-06T13:46:01.528194+00:00 19994330.277688149363 27870000.000009749085 262864330.277694195509 1 60406.573640449 2024-04-06T13:46:02.534762+00:00 19994330.278131928295 27870000.000031508505 262864330.278159737587 1 60406.573651974 2024-04-06T13:46:03.530507+00:00 19994330.277970250696 27870000.000024404377 262864330.277990967035 1 60406.573663643 2024-04-06T13:46:04.538710+00:00 19994330.277835261077 27869999.999968003482 262864330.277799546719 1 60406.573675073 2024-04-06T13:46:05.526262+00:00 19994330.277853276581 27870000.000027216971 262864330.277876794338 1 60406.573686644 2024-04-06T13:46:06.526013+00:00 19994330.278127823025 27869999.999997664243 262864330.278121799231 1 60406.573698229 2024-04-06T13:46:07.526959+00:00 19994330.278072368354 27870000.000002559274 262864330.278071224689 1 60406.573709768 2024-04-06T13:46:08.523987+00:00 19994330.277954380959 27869999.999978180975 262864330.277928858995 1 60406.573721403 2024-04-06T13:46:09.529225+00:00 19994330.278171841055 27870000.000004112720 262864330.278172254562 1 60406.573732956 2024-04-06T13:46:10.527434+00:00 19994330.278187014163 27870000.000022366643 262864330.278205662966 1 60406.573744565 2024-04-06T13:46:11.530402+00:00 19994330.277960550040 27870000.000008862466 262864330.277965694666 1 60406.573756076 2024-04-06T13:46:12.524988+00:00 19994330.277846999466 27870000.000009361655 262864330.277852654457 1 60406.573767634 2024-04-06T13:46:13.523568+00:00 19994330.277787826955 27869999.999982625246 262864330.277766764164 1 60406.573779410 2024-04-06T13:46:14.541035+00:00 19994330.278085727245 27870000.000024255365 262864330.278106302023 1 60406.573790761 2024-04-06T13:46:15.521749+00:00 19994330.277830604464 27870000.000032924116 262864330.277859836817 1 60406.573802340 2024-04-06T13:46:16.522205+00:00 19994330.278018631041 27869999.999967578799 262864330.277982503176 1 60406.573813939 2024-04-06T13:46:17.524321+00:00 19994330.277658775449 27869999.999978031963 262864330.277633130550 1 60406.573825475 2024-04-06T13:46:18.521030+00:00 19994330.277918722481 27869999.999979406595 262864330.277894437313 1 60406.573837080 2024-04-06T13:46:19.523706+00:00 19994330.278048824519 27870000.000022441149 262864330.278067559004 1 60406.573848688 2024-04-06T13:46:20.526602+00:00 19994330.277997668833 27869999.999943807721 262864330.277937769890 1 60406.573860213 2024-04-06T13:46:21.522419+00:00 19994330.278174180537 27870000.000008072704 262864330.278178572655 1 60406.573871889 2024-04-06T13:46:22.531193+00:00 19994330.278146110475 27870000.000001717359 262864330.278144150972 1 60406.573883498 2024-04-06T13:46:23.534256+00:00 19994330.277961824089 27870000.000022735447 262864330.277980864048 1 60406.573894938 2024-04-06T13:46:24.522603+00:00 19994330.278010837734 27870000.000078793615 262864330.278085947037 1 60406.573906554 2024-04-06T13:46:25.526287+00:00 19994330.277872800827 27870000.000013411045 262864330.277882516384 1 60406.573918154 2024-04-06T13:46:26.528515+00:00 19994330.278009481728 27869999.999970134348 262864330.277975916862 1 60406.573929696 2024-04-06T13:46:27.525725+00:00 19994330.278041068465 27870000.000020883977 262864330.278058260679 1 60406.573941273 2024-04-06T13:46:28.525986+00:00 19994330.277774102986 27869999.999985735863 262864330.277756124735 1 60406.573952807 2024-04-06T13:46:29.522539+00:00 19994330.277985729277 27869999.999994330108 262864330.277976363897 1 60406.573964371 2024-04-06T13:46:30.521642+00:00 19994330.278168164194 27869999.999997664243 262864330.278162151575 1 60406.573975963 2024-04-06T13:46:31.523197+00:00 19994330.277771141380 27869999.999975156039 262864330.277742594481 1 60406.573987492 2024-04-06T13:46:32.519358+00:00 19994330.278091527522 27870000.000024594367 262864330.278112411499 1 60406.573999074 2024-04-06T13:46:33.520019+00:00 19994330.277979701757 27869999.999976020306 262864330.277952015400 1 60406.574010642 2024-04-06T13:46:34.519499+00:00 19994330.277837865055 27870000.000016160309 262864330.277850329876 1 60406.574022233 2024-04-06T13:46:35.520972+00:00 19994330.277792610228 27870000.000004328787 262864330.277793228626 1 60406.574033832 2024-04-06T13:46:36.523059+00:00 19994330.277896121144 27869999.999970104545 262864330.277862548828 1 60406.574045379 2024-04-06T13:46:37.520749+00:00 19994330.278161279857 27870000.000033810735 262864330.278191387653 1 60406.574056985 2024-04-06T13:46:38.523520+00:00 19994330.277927607298 27869999.999989133328 262864330.277913033962 1 60406.574068545 2024-04-06T13:46:39.522299+00:00 19994330.277934655547 27870000.000000193715 262864330.277931153774 1 60406.574080643 2024-04-06T13:46:40.567551+00:00 19994330.278015594929 27869999.999972421676 262864330.277984321117 1 60406.574091722 2024-04-06T13:46:41.524814+00:00 19994330.277983609587 27869999.999984912574 262864330.277964830399 1 60406.574103350 2024-04-06T13:46:42.529451+00:00 19994330.277947720140 27869999.999995358288 262864330.277939379215 1 60406.574114879 2024-04-06T13:46:43.525525+00:00 19994330.278004635125 27870000.000025242567 262864330.278026193380 1 60406.574126444 2024-04-06T13:46:44.524766+00:00 19994330.277949586511 27870000.000015527010 262864330.277961432934 1 60406.574137949 2024-04-06T13:46:45.518808+00:00 19994330.278159771115 27870000.000022545457 262864330.278178602457 1 60406.574149537 2024-04-06T13:46:46.520005+00:00 19994330.277966920286 27869999.999954111874 262864330.277917325497 1 60406.574161198 2024-04-06T13:46:47.527546+00:00 19994330.277921844274 27869999.999993059784 262864330.277911216021 1 60406.574172693 2024-04-06T13:46:48.520682+00:00 19994330.277969893068 27869999.999974917620 262864330.277941107750 1 60406.574184395 2024-04-06T13:46:49.531709+00:00 19994330.277825541794 27870000.000001512468 262864330.277823358774 1 60406.574195847 2024-04-06T13:46:50.521212+00:00 19994330.278083339334 27870000.000001311302 262864330.278080940247 1 60406.574207458 2024-04-06T13:46:51.524340+00:00 19994330.277903076261 27870000.000014629215 262864330.277914017439 1 60406.574219000 2024-04-06T13:46:52.521604+00:00 19994330.278128813952 27869999.999968100339 262864330.278093218803 1 60406.574230677 2024-04-06T13:46:53.530502+00:00 19994330.277645520866 27869999.999974429607 262864330.277616262436 1 60406.574242221 2024-04-06T13:46:54.527890+00:00 19994330.278183311224 27870000.000030927360 262864330.278210550547 1 60406.574254336 2024-04-06T13:46:55.574669+00:00 19994330.278236631304 27870000.000000119209 262864330.278233051300 1 60406.574265403 2024-04-06T13:46:56.530811+00:00 19994330.277859527618 27870000.000020660460 262864330.277876496315 1 60406.574277071 2024-04-06T13:46:57.538944+00:00 19994330.278025891632 27869999.999990768731 262864330.278012961149 1 60406.574288553 2024-04-06T13:46:58.530947+00:00 19994330.277955528349 27870000.000000536442 262864330.277952373028 1 60406.574300044 2024-04-06T13:46:59.523815+00:00 19994330.277938306332 27870000.000004258007 262864330.277938872576 1 60406.574311723 2024-04-06T13:47:00.532828+00:00 19994330.277932342142 27869999.999949458987 262864330.277878105640 1 60406.574323245 2024-04-06T13:47:01.528365+00:00 19994330.278052359819 27870000.000008292496 262864330.278056949377 1 60406.574334730 2024-04-06T13:47:02.520707+00:00 19994330.278194956481 27869999.999997258186 262864330.278188526630 1 60406.574346313 2024-04-06T13:47:03.521479+00:00 19994330.277946725488 27870000.000016823411 262864330.277959823608 1 60406.574357860 2024-04-06T13:47:04.519063+00:00 19994330.277997773141 27869999.999961558729 262864330.277955621481 1 60406.574369549 2024-04-06T13:47:05.529016+00:00 19994330.277540665120 27869999.999989308417 262864330.277526259422 1 60406.574381063 2024-04-06T13:47:06.523845+00:00 19994330.277908429503 27870000.000020962209 262864330.277925670147 1 60406.574392610 2024-04-06T13:47:07.521544+00:00 19994330.278150126338 27870000.000004537404 262864330.278150975704 1 60406.574404228 2024-04-06T13:47:08.525334+00:00 19994330.277914039791 27870000.000013399869 262864330.277923762798 1 60406.574415789 2024-04-06T13:47:09.524152+00:00 19994330.277994077653 27870000.000071905553 262864330.278062283993 1 60406.574427348 2024-04-06T13:47:10.522875+00:00 19994330.277898099273 27869999.999952957034 262864330.277847379446 1 60406.574438977 2024-04-06T13:47:11.527633+00:00 19994330.278144769371 27870000.000039156526 262864330.278180241585 1 60406.574450542 2024-04-06T13:47:12.526842+00:00 19994330.277967613190 27869999.999955091625 262864330.277918994427 1 60406.574462321 2024-04-06T13:47:13.544544+00:00 19994330.277977474034 27869999.999991681427 262864330.277965456247 1 60406.574473650 2024-04-06T13:47:14.523349+00:00 19994330.278017442673 27870000.000033095479 262864330.278046816587 1 60406.574485356 2024-04-06T13:47:15.534753+00:00 19994330.278040278703 27869999.999980282038 262864330.278016865253 1 60406.574496819 2024-04-06T13:47:16.525172+00:00 19994330.278051093221 27870000.000014118850 262864330.278061509132 1 60406.574508395 2024-04-06T13:47:17.525350+00:00 19994330.277874886990 27869999.999996725470 262864330.277867913246 1 60406.574520023 2024-04-06T13:47:18.530003+00:00 19994330.278138127178 27870000.000000055879 262864330.278134495020 1 60406.574531541 2024-04-06T13:47:19.525180+00:00 19994330.277744255960 27870000.000015262514 262864330.277755826712 1 60406.574543180 2024-04-06T13:47:20.530767+00:00 19994330.278044935316 27869999.999995514750 262864330.278036773205 1 60406.574555241 2024-04-06T13:47:21.572812+00:00 19994330.277999345213 27870000.000027921051 262864330.278023570776 1 60406.574566520 2024-04-06T13:47:22.547346+00:00 19994330.277963217348 27869999.999984290451 262864330.277943819761 1 60406.574577902 2024-04-06T13:47:23.530747+00:00 19994330.277860257775 27870000.000008706003 262864330.277865260839 1 60406.574589388 2024-04-06T13:47:24.523154+00:00 19994330.277919720858 27869999.999999735504 262864330.277915745974 1 60406.574601160 2024-04-06T13:47:25.540209+00:00 19994330.277970355004 27869999.999952878803 262864330.277919530869 1 60406.574612776 2024-04-06T13:47:26.543817+00:00 19994330.277956414968 27869999.999995086342 262864330.277947813272 1 60406.574624150 2024-04-06T13:47:27.526577+00:00 19994330.277870312333 27870000.000002294779 262864330.277868926525 1 60406.574635827 2024-04-06T13:47:28.535453+00:00 19994330.278135363013 27870000.000044532120 262864330.278176188469 1 60406.574647253 2024-04-06T13:47:29.522699+00:00 19994330.278013013303 27869999.999986357987 262864330.277995675802 1 60406.574658898 2024-04-06T13:47:30.528809+00:00 19994330.277982290834 27870000.000041984022 262864330.278020590544 1 60406.574670467 2024-04-06T13:47:31.528302+00:00 19994330.277920294553 27870000.000014457852 262864330.277931064367 1 60406.574682015 2024-04-06T13:47:32.526077+00:00 19994330.277812633663 27869999.999984212220 262864330.277793139219 1 60406.574693616 2024-04-06T13:47:33.528390+00:00 19994330.278157342225 27869999.999977033585 262864330.278130680323 1 60406.574705234 2024-04-06T13:47:34.532249+00:00 19994330.278072342277 27869999.999997906387 262864330.278066575527 1 60406.574716760 2024-04-06T13:47:35.528055+00:00 19994330.277792114764 27869999.999983359128 262864330.277771800756 1 60406.574728422 2024-04-06T13:47:36.535694+00:00 19994330.277995910496 27869999.999997895211 262864330.277990102768 1 60406.574739872 2024-04-06T13:47:37.524947+00:00 19994330.277904078364 27869999.999999485910 262864330.277899861336 1 60406.574751478 2024-04-06T13:47:38.527651+00:00 19994330.278105158359 27869999.999992914498 262864330.278094381094 1 60406.574763102 2024-04-06T13:47:39.531959+00:00 19994330.277826871723 27869999.999979823828 262864330.277803003788 1 60406.574774716 2024-04-06T13:47:40.535488+00:00 19994330.278176993132 27870000.000016514212 262864330.278189808130 1 60406.574786131 2024-04-06T13:47:41.521765+00:00 19994330.277663275599 27870000.000016652048 262864330.277676224709 1 60406.574797988 2024-04-06T13:47:42.546135+00:00 19994330.277832996100 27869999.999967493117 262864330.277796775103 1 60406.574809327 2024-04-06T13:47:43.525841+00:00 19994330.277893640101 27870000.000049211085 262864330.277939140797 1 60406.574820987 2024-04-06T13:47:44.533320+00:00 19994330.277856163681 27869999.999980490655 262864330.277832955122 1 60406.574832587 2024-04-06T13:47:45.535518+00:00 19994330.278046250343 27870000.000019006431 262864330.278061568737 1 60406.574844114 2024-04-06T13:47:46.531470+00:00 19994330.277910750359 27870000.000029768795 262864330.277936816216 1 60406.574855766 2024-04-06T13:47:47.538227+00:00 19994330.278005756438 27869999.999959666282 262864330.277961730957 1 60406.574867778 2024-04-06T13:47:48.576081+00:00 19994330.278086710721 27870000.000019337982 262864330.278102368116 1 60406.574878739 2024-04-06T13:47:49.523031+00:00 19994330.278153765947 27869999.999988958240 262864330.278139054775 1 60406.574890402 2024-04-06T13:47:50.530739+00:00 19994330.277661640197 27869999.999967366457 262864330.277625322342 1 60406.574901915 2024-04-06T13:47:51.525426+00:00 19994330.278066363186 27870000.000005766749 262864330.278068453074 1 60406.574913488 2024-04-06T13:47:52.525345+00:00 19994330.277976952493 27870000.000036217272 262864330.278009474277 1 60406.574925106 2024-04-06T13:47:53.529167+00:00 19994330.277787584811 27870000.000007834285 262864330.277791738510 1 60406.574936658 2024-04-06T13:47:54.527287+00:00 19994330.277937605977 27869999.999981615692 262864330.277915537357 1 60406.574948218 2024-04-06T13:47:55.526020+00:00 19994330.277908165008 27869999.999962888658 262864330.277867376804 1 60406.574959968 2024-04-06T13:47:56.541260+00:00 19994330.278042845428 27869999.999971877784 262864330.278011023998 1 60406.574971722 2024-04-06T13:47:57.556728+00:00 19994330.277934301645 27869999.999993823469 262864330.277924448252 1 60406.574983158 2024-04-06T13:47:58.544841+00:00 19994330.277885511518 27869999.999989330769 262864330.277871131897 1 60406.574994577 2024-04-06T13:47:59.531444+00:00 19994330.278013411909 27869999.999982167035 262864330.277991890907 1 60406.575006062 2024-04-06T13:48:00.523767+00:00 19994330.277903124690 27870000.000009842217 262864330.277909278870 1 60406.575017915 2024-04-06T13:48:01.547819+00:00 19994330.277941677719 27869999.999998774379 262864330.277936756611 1 60406.575029217 2024-04-06T13:48:02.524370+00:00 19994330.278037939221 27869999.999987769872 262864330.278022021055 1 60406.575040854 2024-04-06T13:48:03.529764+00:00 19994330.277953501791 27870000.000029616058 262864330.277979433537 1 60406.575052348 2024-04-06T13:48:04.522849+00:00 19994330.278026334941 27869999.999998100102 262864330.278020739555 1 60406.575063962 2024-04-06T13:48:05.526383+00:00 19994330.277815353125 27870000.000000804663 262864330.277812451124 1 60406.575075564 2024-04-06T13:48:06.528691+00:00 19994330.277975156903 27869999.999990500510 262864330.277961969376 1 60406.575087087 2024-04-06T13:48:07.524335+00:00 19994330.277933388948 27870000.000001836568 262864330.277931541204 1 60406.575098759 2024-04-06T13:48:08.532750+00:00 19994330.277842275798 27870000.000012148172 262864330.277850747108 1 60406.575110232 2024-04-06T13:48:09.524101+00:00 19994330.278111863881 27869999.999994672835 262864330.278102844954 1 60406.575121792 2024-04-06T13:48:10.522836+00:00 19994330.277998145670 27869999.999975223094 262864330.277969688177 1 60406.575133384 2024-04-06T13:48:11.524346+00:00 19994330.277992028743 27869999.999989282340 262864330.277977615595 1 60406.575145019 2024-04-06T13:48:12.529684+00:00 19994330.277878019959 27870000.000009611249 262864330.277883917093 1 60406.575156725 2024-04-06T13:48:13.541046+00:00 19994330.278074197471 27870000.000050637871 262864330.278121143579 1 60406.575168082 2024-04-06T13:48:14.522249+00:00 19994330.277662500739 27869999.999985221773 262864330.277644038200 1 60406.575179751 2024-04-06T13:48:15.530499+00:00 19994330.278120014817 27870000.000012543052 262864330.278128862381 1 60406.575191332 2024-04-06T13:48:16.531040+00:00 19994330.277918558568 27869999.999982006848 262864330.277896851301 1 60406.575202793 2024-04-06T13:48:17.521331+00:00 19994330.277817763388 27870000.000003721565 262864330.277817785740 1 60406.575214402 2024-04-06T13:48:18.524341+00:00 19994330.278141509742 27870000.000011313707 262864330.278149127960 1 60406.575225982 2024-04-06T13:48:19.524815+00:00 19994330.278140645474 27870000.000007901341 262864330.278144836426 1 60406.575237541 2024-04-06T13:48:20.523568+00:00 19994330.277955561876 27869999.999985504895 262864330.277937382460 1 60406.575249133 2024-04-06T13:48:21.525119+00:00 19994330.277855671942 27870000.000045102090 262864330.277897059917 1 60406.575260669 2024-04-06T13:48:22.521851+00:00 19994330.277952220291 27869999.999992616475 262864330.277941137552 1 60406.575272258 2024-04-06T13:48:23.523148+00:00 19994330.278003815562 27870000.000053312629 262864330.278053432703 1 60406.575283929 2024-04-06T13:48:24.531498+00:00 19994330.278126671910 27870000.000020142645 262864330.278143107891 1 60406.575295419 2024-04-06T13:48:25.524178+00:00 19994330.277943830937 27869999.999996829778 262864330.277936965227 1 60406.575306966 2024-04-06T13:48:26.521820+00:00 19994330.278250586241 27869999.999991666526 262864330.278238534927 1 60406.575318556 2024-04-06T13:48:27.523251+00:00 19994330.277806956321 27869999.999963186681 262864330.277766466141 1 60406.575330140 2024-04-06T13:48:28.524054+00:00 19994330.278088804334 27870000.000009313226 262864330.278094410896 1 60406.575341768 2024-04-06T13:48:29.528739+00:00 19994330.277856130153 27869999.999975346029 262864330.277827799320 1 60406.575353384 2024-04-06T13:48:30.532404+00:00 19994330.278022453189 27870000.000000320375 262864330.278019070625 1 60406.575364904 2024-04-06T13:48:31.527749+00:00 19994330.277930233628 27870000.000018343329 262864330.277944892645 1 60406.575376449 2024-04-06T13:48:32.525218+00:00 19994330.278189744800 27870000.000074330717 262864330.278260380030 1 60406.575388036 2024-04-06T13:48:33.526274+00:00 19994330.277962278575 27870000.000006783754 262864330.277965366840 1 60406.575399557 2024-04-06T13:48:34.521698+00:00 19994330.277940046042 27870000.000008277595 262864330.277944624424 1 60406.575411113 2024-04-06T13:48:35.520166+00:00 19994330.278004616499 27869999.999983698130 262864330.277984619141 1 60406.575422728 2024-04-06T13:48:36.523650+00:00 19994330.277959544212 27870000.000021785498 262864330.277977645397 1 60406.575434444 2024-04-06T13:48:37.535998+00:00 19994330.278042420745 27870000.000009126961 262864330.278047859669 1 60406.575445867 2024-04-06T13:48:38.522922+00:00 19994330.278008479625 27870000.000017210841 262864330.278022021055 1 60406.575457450 2024-04-06T13:48:39.523707+00:00 19994330.277915515006 27869999.999993026257 262864330.277904838324 1 60406.575469021 2024-04-06T13:48:40.523403+00:00 19994330.278096593916 27870000.000006332994 262864330.278099209070 1 60406.575480697 2024-04-06T13:48:41.532175+00:00 19994330.277735657990 27869999.999971605837 262864330.277703553438 1 60406.575492139 2024-04-06T13:48:42.520852+00:00 19994330.278055090457 27870000.000010591000 262864330.278061985970 1 60406.575503720 2024-04-06T13:48:43.521413+00:00 19994330.278069064021 27869999.999971080571 262864330.278036475182 1 60406.575515341 2024-04-06T13:48:44.525428+00:00 19994330.277931999415 27870000.000036325306 262864330.277964621782 1 60406.575526900 2024-04-06T13:48:45.524173+00:00 19994330.277845822275 27870000.000027980655 262864330.277870118618 1 60406.575538474 2024-04-06T13:48:46.524137+00:00 19994330.277948919684 27870000.000033240765 262864330.277978450060 1 60406.575550046 2024-04-06T13:48:47.523938+00:00 19994330.277893863618 27870000.000047463924 262864330.277937650681 1 60406.575561611 2024-04-06T13:48:48.523176+00:00 19994330.278089303523 27869999.999981626868 262864330.278067260981 1 60406.575573152 2024-04-06T13:48:49.520347+00:00 19994330.278011485934 27869999.999958630651 262864330.277966439724 1 60406.575584737 2024-04-06T13:48:50.521262+00:00 19994330.278117958456 27870000.000008318573 262864330.278122574091 1 60406.575596346 2024-04-06T13:48:51.524264+00:00 19994330.277693931013 27869999.999970465899 262864330.277660697699 1 60406.575607871 2024-04-06T13:48:52.520073+00:00 19994330.277918059379 27870000.000054284930 262864330.277968674898 1 60406.575619454 2024-04-06T13:48:53.520840+00:00 19994330.277922697365 27869999.999956458807 262864330.277875453234 1 60406.575631069 2024-04-06T13:48:54.524315+00:00 19994330.277945250273 27870000.000022765249 262864330.277964323759 1 60406.575642634 2024-04-06T13:48:55.523602+00:00 19994330.278178304434 27869999.999975651503 262864330.278150260448 1 60406.575654214 2024-04-06T13:48:56.524102+00:00 19994330.277949932963 27869999.999995138496 262864330.277941375971 1 60406.575665931 2024-04-06T13:48:57.536411+00:00 19994330.277798205614 27869999.999972581863 262864330.277767091990 1 60406.575677335 2024-04-06T13:48:58.521766+00:00 19994330.278188198805 27870000.000029344112 262864330.278213858604 1 60406.575689079 2024-04-06T13:48:59.536435+00:00 19994330.278169702739 27869999.999995797873 262864330.278161793947 1 60406.575700548 2024-04-06T13:49:00.527375+00:00 19994330.278044465929 27869999.999998074025 262864330.278038829565 1 60406.575712198 2024-04-06T13:49:01.533932+00:00 19994330.277976069599 27870000.000017870218 262864330.277990251780 1 60406.575723795 2024-04-06T13:49:02.535908+00:00 19994330.277752190828 27869999.999969273806 262864330.277717769146 1 60406.575735218 2024-04-06T13:49:03.522819+00:00 19994330.278357248753 27869999.999985560775 262864330.278339117765 1 60406.575746842 2024-04-06T13:49:04.527152+00:00 19994330.277850978076 27870000.000000089407 262864330.277847379446 1 60406.575758336 2024-04-06T13:49:05.520243+00:00 19994330.277797140181 27870000.000008370727 262864330.277801811695 1 60406.575769970 2024-04-06T13:49:06.525421+00:00 19994330.277997091413 27869999.999985266477 262864330.277978658676 1 60406.575781516 2024-04-06T13:49:07.522986+00:00 19994330.277959283441 27870000.000037509948 262864330.277993112803 1 60406.575793077 2024-04-06T13:49:08.521857+00:00 19994330.277862250805 27870000.000005919486 262864330.277864485979 1 60406.575804667 2024-04-06T13:49:09.523195+00:00 19994330.277844626456 27869999.999991465360 262864330.277832418680 1 60406.575816229 2024-04-06T13:49:10.522143+00:00 19994330.278144408017 27869999.999990612268 262864330.278131335974 1 60406.575827798 2024-04-06T13:49:11.521740+00:00 19994330.277892399579 27869999.999969083816 262864330.277857810259 1 60406.575839362 2024-04-06T13:49:12.520858+00:00 19994330.278175219893 27870000.000025700778 262864330.278197228909 1 60406.575850999 2024-04-06T13:49:13.526257+00:00 19994330.277853958309 27869999.999998472631 262864330.277848750353 1 60406.575862622 2024-04-06T13:49:14.530581+00:00 19994330.277784656733 27869999.999967366457 262864330.277748316526 1 60406.575874129 2024-04-06T13:49:15.524746+00:00 19994330.277880284935 27870000.000005789101 262864330.277882367373 1 60406.575885765 2024-04-06T13:49:16.530143+00:00 19994330.277962140739 27869999.999996546656 262864330.277954995632 1 60406.575897456 2024-04-06T13:49:17.540201+00:00 19994330.278065245599 27870000.000025477260 262864330.278087019920 1 60406.575908893 2024-04-06T13:49:18.528335+00:00 19994330.277992684394 27870000.000020697713 262864330.278009682894 1 60406.575920453 2024-04-06T13:49:19.527133+00:00 19994330.277961995453 27870000.000043101609 262864330.278001397848 1 60406.575932041 2024-04-06T13:49:20.528341+00:00 19994330.277898389846 27870000.000006370246 262864330.277901083231 1 60406.575943681 2024-04-06T13:49:21.534020+00:00 19994330.277808077633 27870000.000003900379 262864330.277808278799 1 60406.575955174 2024-04-06T13:49:22.527006+00:00 19994330.277868241072 27869999.999982841313 262864330.277847379446 1 60406.575966791 2024-04-06T13:49:23.530714+00:00 19994330.277828190476 27869999.999996673316 262864330.277821153402 1 60406.575978335 2024-04-06T13:49:24.528188+00:00 19994330.278119552881 27870000.000043962151 262864330.278159826994 1 60406.575989891 2024-04-06T13:49:25.526610+00:00 19994330.277862723917 27869999.999970506877 262864330.277829527855 1 60406.576001463 2024-04-06T13:49:26.526413+00:00 19994330.278002005070 27869999.999988395721 262864330.277986705303 1 60406.576013009 2024-04-06T13:49:27.524008+00:00 19994330.278008986264 27869999.999996762723 262864330.278002053499 1 60406.576024600 2024-04-06T13:49:28.525471+00:00 19994330.278059866279 27870000.000027928501 262864330.278084099293 1 60406.576036212 2024-04-06T13:49:29.528711+00:00 19994330.277853123844 27870000.000053204596 262864330.277902632952 1 60406.576047767 2024-04-06T13:49:30.527062+00:00 19994330.277955159545 27870000.000010255724 262864330.277961730957 1 60406.576059445 2024-04-06T13:49:31.536044+00:00 19994330.277836866677 27869999.999962568283 262864330.277795732021 1 60406.576070900 2024-04-06T13:49:32.525779+00:00 19994330.278154347092 27870000.000007368624 262864330.278158009052 1 60406.576082548 2024-04-06T13:49:33.532107+00:00 19994330.278004344553 27870000.000018198043 262864330.278018862009 1 60406.576094019 2024-04-06T13:49:34.523206+00:00 19994330.277896113694 27869999.999994847924 262864330.277887254953 1 60406.576105576 2024-04-06T13:49:35.521749+00:00 19994330.277717258781 27869999.999980986118 262864330.277694553137 1 60406.576117257 2024-04-06T13:49:36.530979+00:00 19994330.278115302324 27870000.000009495765 262864330.278121113777 1 60406.576128758 2024-04-06T13:49:37.524656+00:00 19994330.278083417565 27869999.999958086759 262864330.278037816286 1 60406.576140320 2024-04-06T13:49:38.523678+00:00 19994330.277928963304 27869999.999997477978 262864330.277922749519 1 60406.576152003 2024-04-06T13:49:39.533083+00:00 19994330.277612768114 27870000.000031098723 262864330.277640193701 1 60406.576163547 2024-04-06T13:49:40.530434+00:00 19994330.278145775199 27870000.000016365200 262864330.278158426285 1 60406.576175122 2024-04-06T13:49:41.530548+00:00 19994330.277880802751 27869999.999968543649 262864330.277845621109 1 60406.576186661 2024-04-06T13:49:42.527506+00:00 19994330.278038233519 27869999.999993517995 262864330.278028041124 1 60406.576198289 2024-04-06T13:49:43.532152+00:00 19994330.277998141944 27870000.000015705824 262864330.278010159731 1 60406.576209904 2024-04-06T13:49:44.535699+00:00 19994330.278080660850 27869999.999988261610 262864330.278065234423 1 60406.576221322 2024-04-06T13:49:45.522242+00:00 19994330.278079874814 27869999.999992981553 262864330.278069138527 1 60406.576232982 2024-04-06T13:49:46.529610+00:00 19994330.278004411608 27870000.000008858740 262864330.278009563684 1 60406.576244479 2024-04-06T13:49:47.522949+00:00 19994330.278045117855 27869999.999999009073 262864330.278040438890 1 60406.576256173 2024-04-06T13:49:48.533364+00:00 19994330.277745846659 27869999.999973136932 262864330.277715295553 1 60406.576267615 2024-04-06T13:49:49.521969+00:00 19994330.277899432927 27870000.000020399690 262864330.277916133404 1 60406.576279334 2024-04-06T13:49:50.534487+00:00 19994330.277874037623 27870000.000012945384 262864330.277883291245 1 60406.576291391 2024-04-06T13:49:51.576190+00:00 19994330.277731373906 27869999.999994281679 262864330.277721941471 1 60406.576302555 2024-04-06T13:49:52.540764+00:00 19994330.277984805405 27870000.000008016825 262864330.277989119291 1 60406.576314000 2024-04-06T13:49:53.529593+00:00 19994330.278157915920 27869999.999983862042 262864330.278138071299 1 60406.576325529 2024-04-06T13:49:54.525700+00:00 19994330.277871634811 27870000.000026084483 262864330.277894020081 1 60406.576337196 2024-04-06T13:49:55.533724+00:00 19994330.277690600604 27869999.999986536801 262864330.277673423290 1 60406.576348755 2024-04-06T13:49:56.532440+00:00 19994330.278093717992 27869999.999996203929 262864330.278086245060 1 60406.576360246 2024-04-06T13:49:57.525236+00:00 19994330.277877438813 27869999.999989744276 262864330.277863502502 1 60406.576371876 2024-04-06T13:49:58.530054+00:00 19994330.277970947325 27869999.999991126359 262864330.277958363295 1 60406.576383586 2024-04-06T13:49:59.541851+00:00 19994330.278031233698 27870000.000015795231 262864330.278043329716 1 60406.576395110 2024-04-06T13:50:00.537496+00:00 19994330.278115663677 27870000.000018447638 262864330.278130412102 1 60406.576406697 2024-04-06T13:50:01.538651+00:00 19994330.277832906693 27870000.000012602657 262864330.277841806412 1 60406.576418177 2024-04-06T13:50:02.530485+00:00 19994330.278134986758 27870000.000029183924 262864330.278160452843 1 60406.576429719 2024-04-06T13:50:03.527707+00:00 19994330.278018504381 27869999.999989960343 262864330.278004765511 1 60406.576441315 2024-04-06T13:50:04.529623+00:00 19994330.277930352837 27870000.000015515834 262864330.277942180634 1 60406.576452922 2024-04-06T13:50:05.532422+00:00 19994330.277906931937 27869999.999960768968 262864330.277864009142 1 60406.576464517 2024-04-06T13:50:06.534235+00:00 19994330.277913995087 27869999.999998260289 262864330.277908563614 1 60406.576475970 2024-04-06T13:50:07.523794+00:00 19994330.278061192483 27870000.000015668571 262864330.278073161840 1 60406.576487628 2024-04-06T13:50:08.531068+00:00 19994330.277850132436 27869999.999987382442 262864330.277833819389 1 60406.576499205 2024-04-06T13:50:09.531296+00:00 19994330.277769535780 27869999.999953713268 262864330.277719557285 1 60406.576510667 2024-04-06T13:50:10.521664+00:00 19994330.277917850763 27870000.000008519739 262864330.277922689915 1 60406.576522269 2024-04-06T13:50:11.524075+00:00 19994330.278070669621 27869999.999985944480 262864330.278052896261 1 60406.576533842 2024-04-06T13:50:12.523930+00:00 19994330.278154529631 27870000.000036157668 262864330.278186976910 1 60406.576545391 2024-04-06T13:50:13.521765+00:00 19994330.278019674122 27870000.000005282462 262864330.278021246195 1 60406.576557131 2024-04-06T13:50:14.536148+00:00 19994330.278071939945 27870000.000005416572 262864330.278073668480 1 60406.576568548 2024-04-06T13:50:15.522559+00:00 19994330.278084754944 27869999.999952927232 262864330.278033971786 1 60406.576580171 2024-04-06T13:50:16.526820+00:00 19994330.277911409736 27870000.000027615577 262864330.277935326099 1 60406.576591705 2024-04-06T13:50:17.523315+00:00 19994330.277927424759 27869999.999946791679 262864330.277870535851 1 60406.576603273 2024-04-06T13:50:18.522804+00:00 19994330.278145510703 27870000.000006437302 262864330.278148263693 1 60406.576614818 2024-04-06T13:50:19.520239+00:00 19994330.278033863753 27870000.000011410564 262864330.278041571379 1 60406.576626412 2024-04-06T13:50:20.521959+00:00 19994330.277836672962 27869999.999993328005 262864330.277826309204 1 60406.576637976 2024-04-06T13:50:21.521120+00:00 19994330.278014417738 27869999.999941732734 262864330.277952462435 1 60406.576649546 2024-04-06T13:50:22.520729+00:00 19994330.277792081237 27870000.000012427568 262864330.277800798416 1 60406.576661116 2024-04-06T13:50:23.520410+00:00 19994330.278100091964 27870000.000023949891 262864330.278120368719 1 60406.576672741 2024-04-06T13:50:24.524815+00:00 19994330.277933083475 27870000.000035770237 262864330.277965158224 1 60406.576684328 2024-04-06T13:50:25.525907+00:00 19994330.277991905808 27870000.000035397708 262864330.278023600578 1 60406.576695893 2024-04-06T13:50:26.525204+00:00 19994330.277901075780 27869999.999988775700 262864330.277886152267 1 60406.576707604 2024-04-06T13:50:27.537036+00:00 19994330.278136882931 27869999.999985855073 262864330.278119027615 1 60406.576719308 2024-04-06T13:50:28.548217+00:00 19994330.277892556041 27869999.999983955175 262864330.277872830629 1 60406.576730613 2024-04-06T13:50:29.524936+00:00 19994330.277768768370 27869999.999965153635 262864330.277730226517 1 60406.576742139 2024-04-06T13:50:30.520798+00:00 19994330.277735728770 27869999.999997701496 262864330.277729749680 1 60406.576753767 2024-04-06T13:50:31.525440+00:00 19994330.277946151793 27870000.000002317131 262864330.277944773436 1 60406.576765306 2024-04-06T13:50:32.522439+00:00 19994330.277939688414 27869999.999988429248 262864330.277924418449 1 60406.576776874 2024-04-06T13:50:33.521923+00:00 19994330.277941510081 27869999.999993395060 262864330.277931213379 1 60406.576788451 2024-04-06T13:50:34.522127+00:00 19994330.277924172580 27869999.999980691820 262864330.277901172638 1 60406.576800020 2024-04-06T13:50:35.521787+00:00 19994330.277919366956 27870000.000031780452 262864330.277947425842 1 60406.576811742 2024-04-06T13:50:36.534522+00:00 19994330.278141286224 27870000.000006012619 262864330.278143614531 1 60406.576823209 2024-04-06T13:50:37.525286+00:00 19994330.277962774038 27869999.999995518476 262864330.277954608202 1 60406.576834764 2024-04-06T13:50:38.523603+00:00 19994330.278175652027 27869999.999988369644 262864330.278160333633 1 60406.576846322 2024-04-06T13:50:39.522221+00:00 19994330.277736283839 27869999.999989647418 262864330.277722239494 1 60406.576857963 2024-04-06T13:50:40.528003+00:00 19994330.277938026935 27870000.000011056662 262864330.277945399284 1 60406.576869485 2024-04-06T13:50:41.523471+00:00 19994330.277917463332 27870000.000001866370 262864330.277915656567 1 60406.576881068 2024-04-06T13:50:42.524295+00:00 19994330.277955215424 27869999.999984096736 262864330.277935594320 1 60406.576892612 2024-04-06T13:50:43.521627+00:00 19994330.277841620147 27869999.999996088445 262864330.277834028006 1 60406.576904160 2024-04-06T13:50:44.519442+00:00 19994330.278008826077 27870000.000006258488 262864330.278011381626 1 60406.576915795 2024-04-06T13:50:45.524710+00:00 19994330.278001993895 27870000.000040888786 262864330.278039187193 1 60406.576927367 2024-04-06T13:50:46.524517+00:00 19994330.278005722910 27870000.000008020550 262864330.278010040522 1 60406.576939054 2024-04-06T13:50:47.534237+00:00 19994330.278252031654 27869999.999999172986 262864330.278247505426 1 60406.576950559 2024-04-06T13:50:48.528317+00:00 19994330.277444712818 27870000.000024821609 262864330.277465850115 1 60406.576962108 2024-04-06T13:50:49.526090+00:00 19994330.278046227992 27869999.999988578260 262864330.278031110764 1 60406.576973732 2024-04-06T13:50:50.530398+00:00 19994330.277993679047 27870000.000046338886 262864330.278036326170 1 60406.576985342 2024-04-06T13:50:51.533549+00:00 19994330.277917355299 27869999.999994896352 262864330.277908563614 1 60406.576996929 2024-04-06T13:50:52.534615+00:00 19994330.277827225626 27869999.999982275069 262864330.277805805206 1 60406.577008393 2024-04-06T13:50:53.525117+00:00 19994330.277952030301 27870000.000039238483 262864330.277987599373 1 60406.577019995 2024-04-06T13:50:54.527525+00:00 19994330.278018530458 27870000.000014718622 262864330.278029561043 1 60406.577031825 2024-04-06T13:50:55.549639+00:00 19994330.277877908200 27870000.000001400709 262864330.277875602245 1 60406.577043287 2024-04-06T13:50:56.540005+00:00 19994330.277889434248 27870000.000013958663 262864330.277899682522 1 60406.577054881 2024-04-06T13:50:57.541696+00:00 19994330.277951944619 27870000.000009153038 262864330.277957409620 1 60406.577066249 2024-04-06T13:50:58.523921+00:00 19994330.278290472925 27870000.000010691583 262864330.278297483921 1 60406.577077971 2024-04-06T13:50:59.536690+00:00 19994330.277967005968 27870000.000022716820 262864330.277986019850 1 60406.577089405 2024-04-06T13:51:00.524596+00:00 19994330.277859728783 27869999.999965813011 262864330.277821838856 1 60406.577101074 2024-04-06T13:51:01.532826+00:00 19994330.277892459184 27869999.999962754548 262864330.277851521969 1 60406.577112617 2024-04-06T13:51:02.530075+00:00 19994330.277939826250 27870000.000002980232 262864330.277939110994 1 60406.577124158 2024-04-06T13:51:03.527235+00:00 19994330.278066966683 27869999.999989319593 262864330.278052598238 1 60406.577135726 2024-04-06T13:51:04.526730+00:00 19994330.277839228511 27869999.999994430691 262864330.277829945087 1 60406.577147235 2024-04-06T13:51:05.521140+00:00 19994330.277878597379 27870000.000002458692 262864330.277877330780 1 60406.577158815 2024-04-06T13:51:06.521655+00:00 19994330.278165262192 27870000.000018961728 262864330.278180509806 1 60406.577170441 2024-04-06T13:51:07.526142+00:00 19994330.278003942221 27870000.000026460737 262864330.278026700020 1 60406.577182119 2024-04-06T13:51:08.535096+00:00 19994330.277803625911 27869999.999995604157 262864330.277795523405 1 60406.577193562 2024-04-06T13:51:09.523760+00:00 19994330.278075110167 27870000.000004131347 262864330.278075546026 1 60406.577205186 2024-04-06T13:51:10.528074+00:00 19994330.277980912477 27869999.999964095652 262864330.277941316366 1 60406.577216730 2024-04-06T13:51:11.525516+00:00 19994330.277845866978 27870000.000021338463 262864330.277863502502 1 60406.577228236 2024-04-06T13:51:12.519615+00:00 19994330.277968250215 27869999.999979756773 262864330.277944326401 1 60406.577239911 2024-04-06T13:51:13.528273+00:00 19994330.278088312596 27869999.999992884696 262864330.278077483177 1 60406.577251446 2024-04-06T13:51:14.524954+00:00 19994330.277968984097 27869999.999952305108 262864330.277917593718 1 60406.577263024 2024-04-06T13:51:15.525297+00:00 19994330.277912426740 27870000.000030271709 262864330.277939021587 1 60406.577274538 2024-04-06T13:51:16.520069+00:00 19994330.277988366783 27870000.000019092113 262864330.278003782034 1 60406.577286122 2024-04-06T13:51:17.520922+00:00 19994330.278100315481 27869999.999994449317 262864330.278091073036 1 60406.577297703 2024-04-06T13:51:18.521577+00:00 19994330.277895007282 27869999.999999634922 262864330.277890950441 1 60406.577309269 2024-04-06T13:51:19.520858+00:00 19994330.277967680246 27870000.000002101064 262864330.277966082096 1 60406.577320865 2024-04-06T13:51:20.522778+00:00 19994330.277752507478 27870000.000002734363 262864330.277751564980 1 60406.577332410 2024-04-06T13:51:21.520274+00:00 19994330.278330165893 27870000.000025358051 262864330.278351843357 1 60406.577343987 2024-04-06T13:51:22.520512+00:00 19994330.277781493962 27869999.999954685569 262864330.277732491493 1 60406.577355625 2024-04-06T13:51:23.526031+00:00 19994330.278046041727 27870000.000006176531 262864330.278048515320 1 60406.577367141 2024-04-06T13:51:24.521029+00:00 19994330.277967255563 27869999.999981183559 262864330.277944743633 1 60406.577378863 2024-04-06T13:51:25.533732+00:00 19994330.277991071343 27869999.999997008592 262864330.277984380722 1 60406.577390351 2024-04-06T13:51:26.526369+00:00 19994330.277729805559 27869999.999947030097 262864330.277673155069 1 60406.577401963 2024-04-06T13:51:27.529615+00:00 19994330.278056398034 27870000.000004276633 262864330.278056979179 1 60406.577413644 2024-04-06T13:51:28.538853+00:00 19994330.278140023351 27870000.000009872019 262864330.278146207333 1 60406.577425251 2024-04-06T13:51:29.541691+00:00 19994330.277758784592 27870000.000029735267 262864330.277784824371 1 60406.577436765 2024-04-06T13:51:30.536497+00:00 19994330.278194699436 27869999.999977376312 262864330.278168380260 1 60406.577448258 2024-04-06T13:51:31.529476+00:00 19994330.278001166880 27869999.999979104847 262864330.277976572514 1 60406.577459823 2024-04-06T13:51:32.528756+00:00 19994330.277815509588 27869999.999944727868 262864330.277756541967 1 60406.577471336 2024-04-06T13:51:33.523446+00:00 19994330.278196290135 27869999.999983802438 262864330.278176367283 1 60406.577483065 2024-04-06T13:51:34.536829+00:00 19994330.278011668473 27870000.000003296882 262864330.278011292219 1 60406.577494547 2024-04-06T13:51:35.528851+00:00 19994330.277821615338 27869999.999972674996 262864330.277790606022 1 60406.577506355 2024-04-06T13:51:36.549098+00:00 19994330.278114505112 27870000.000001665205 262864330.278112471104 1 60406.577517679 2024-04-06T13:51:37.527456+00:00 19994330.277927301824 27869999.999960996211 262864330.277884602547 1 60406.577529510 2024-04-06T13:51:38.549626+00:00 19994330.278165243566 27869999.999996103346 262864330.278157651424 1 60406.577540762 2024-04-06T13:51:39.521811+00:00 19994330.278111591935 27869999.999993544072 262864330.278101444244 1 60406.577552337 2024-04-06T13:51:40.521894+00:00 19994330.278225284070 27869999.999966431409 262864330.278188019991 1 60406.577563997 2024-04-06T13:51:41.529339+00:00 19994330.277740307152 27870000.000016268343 262864330.277752876282 1 60406.577575556 2024-04-06T13:51:42.528092+00:00 19994330.278031863272 27870000.000026136637 262864330.278054296970 1 60406.577587085 2024-04-06T13:51:43.524140+00:00 19994330.277972079813 27869999.999981973320 262864330.277950346470 1 60406.577598726 2024-04-06T13:51:44.529951+00:00 19994330.277909442782 27870000.000016149133 262864330.277921915054 1 60406.577610293 2024-04-06T13:51:45.529335+00:00 19994330.277889393270 27869999.999961074442 262864330.277846783400 1 60406.577621808 2024-04-06T13:51:46.524239+00:00 19994330.277924597263 27869999.999994259328 262864330.277915149927 1 60406.577633373 2024-04-06T13:51:47.523419+00:00 19994330.277844440192 27870000.000013940036 262864330.277854681015 1 60406.577645046 2024-04-06T13:51:48.531977+00:00 19994330.277768388391 27870000.000010810792 262864330.277775526047 1 60406.577656539 2024-04-06T13:51:49.524932+00:00 19994330.277909308672 27869999.999949388206 262864330.277855008841 1 60406.577668163 2024-04-06T13:51:50.529293+00:00 19994330.278081756085 27870000.000011157244 262864330.278089195490 1 60406.577679739 2024-04-06T13:51:51.529470+00:00 19994330.278122797608 27870000.000048022717 262864330.278167128563 1 60406.577691602 2024-04-06T13:51:52.554413+00:00 19994330.277939725667 27870000.000000018626 262864330.277936071157 1 60406.577702862 2024-04-06T13:51:53.527298+00:00 19994330.278017491102 27869999.999996520579 262864330.278010308743 1 60406.577714461 2024-04-06T13:51:54.529459+00:00 19994330.277900561690 27869999.999941140413 262864330.277837991714 1 60406.577726182 2024-04-06T13:51:55.542071+00:00 19994330.278142288327 27869999.999988343567 262864330.278126955032 1 60406.577737596 2024-04-06T13:51:56.528268+00:00 19994330.277871504426 27870000.000043477863 262864330.277911305428 1 60406.577749188 2024-04-06T13:51:57.529866+00:00 19994330.277968406677 27869999.999995421618 262864330.277960121632 1 60406.577760725 2024-04-06T13:51:58.526652+00:00 19994330.278000615537 27869999.999961726367 262864330.277958661318 1 60406.577772388 2024-04-06T13:51:59.534312+00:00 19994330.278124019504 27869999.999997090548 262864330.278117418289 1 60406.577783897 2024-04-06T13:52:00.528695+00:00 19994330.277917392552 27870000.000016789883 262864330.277930468321 1 60406.577795888 2024-04-06T13:52:01.564756+00:00 19994330.278084594756 27869999.999998617917 262864330.278079539537 1 60406.577807117 2024-04-06T13:52:02.534950+00:00 19994330.278146881610 27870000.000025384128 262864330.278168588877 1 60406.577818626 2024-04-06T13:52:03.529234+00:00 19994330.277733583003 27870000.000001762062 262864330.277731657028 1 60406.577830226 2024-04-06T13:52:04.531546+00:00 19994330.277899056673 27870000.000015120953 262864330.277910470963 1 60406.577841790 2024-04-06T13:52:05.530637+00:00 19994330.277974620461 27869999.999977901578 262864330.277948796749 1 60406.577853310 2024-04-06T13:52:06.525960+00:00 19994330.277785658836 27869999.999961730093 262864330.277743697166 1 60406.577864898 2024-04-06T13:52:07.527231+00:00 19994330.278105888516 27870000.000047132373 262864330.278149336576 1 60406.577876494 2024-04-06T13:52:08.529103+00:00 19994330.277936354280 27870000.000007022172 262864330.277939677238 1 60406.577888051 2024-04-06T13:52:09.527560+00:00 19994330.278030406684 27869999.999964158982 262864330.277990847826 1 60406.577899614 2024-04-06T13:52:10.526700+00:00 19994330.277895230800 27870000.000017244369 262864330.277908802032 1 60406.577911195 2024-04-06T13:52:11.527247+00:00 19994330.277986239642 27870000.000000316650 262864330.277982860804 1 60406.577922784 2024-04-06T13:52:12.528567+00:00 19994330.278207097203 27870000.000046636909 262864330.278250038624 1 60406.577934467 2024-04-06T13:52:13.537925+00:00 19994330.278079614043 27870000.000011488795 262864330.278087437153 1 60406.577946204 2024-04-06T13:52:14.552027+00:00 19994330.277946390212 27869999.999987393618 262864330.277930080891 1 60406.577957530 2024-04-06T13:52:15.530546+00:00 19994330.277854632586 27869999.999985493720 262864330.277836412191 1 60406.577969036 2024-04-06T13:52:16.524681+00:00 19994330.278076838702 27869999.999997500330 262864330.278070628643 1 60406.577980564 2024-04-06T13:52:17.520772+00:00 19994330.277861058712 27870000.000015590340 262864330.277872949839 1 60406.577992143 2024-04-06T13:52:18.521164+00:00 19994330.278133828193 27869999.999983906746 262864330.278114050627 1 60406.578003785 2024-04-06T13:52:19.526991+00:00 19994330.278040524572 27869999.999968621880 262864330.278005450964 1 60406.578015387 2024-04-06T13:52:20.529432+00:00 19994330.278182949871 27870000.000035554171 262864330.278214812279 1 60406.578026860 2024-04-06T13:52:21.520727+00:00 19994330.277737438679 27869999.999972753227 262864330.277706503868 1 60406.578038512 2024-04-06T13:52:22.527471+00:00 19994330.277654688805 27870000.000027403235 262864330.277678400278 1 60406.578050021 2024-04-06T13:52:23.521812+00:00 19994330.278013676405 27870000.000030763447 262864330.278040736914 1 60406.578061582 2024-04-06T13:52:24.520669+00:00 19994330.278040554374 27869999.999962404370 262864330.277999252081 1 60406.578073206 2024-04-06T13:52:25.525029+00:00 19994330.277940183878 27870000.000027798116 262864330.277964293957 1 60406.578084795 2024-04-06T13:52:26.526267+00:00 19994330.278066530824 27870000.000015672296 262864330.278078496456 1 60406.578096314 2024-04-06T13:52:27.521525+00:00 19994330.277893364429 27869999.999997362494 262864330.277887046337 1 60406.578107914 2024-04-06T13:52:28.523808+00:00 19994330.278053678572 27870000.000011414289 262864330.278061389923 1 60406.578119490 2024-04-06T13:52:29.523951+00:00 19994330.277885179967 27869999.999962177128 262864330.277843654156 1 60406.578131035 2024-04-06T13:52:30.521474+00:00 19994330.278025660664 27869999.999991461635 262864330.278013437986 1 60406.578142615 2024-04-06T13:52:31.521956+00:00 19994330.277903798968 27869999.999996598810 262864330.277896702290 1 60406.578154216 2024-04-06T13:52:32.524276+00:00 19994330.277908593416 27870000.000041190535 262864330.277946084738 1 60406.578165769 2024-04-06T13:52:33.522459+00:00 19994330.277987271547 27870000.000013601035 262864330.277997165918 1 60406.578177341 2024-04-06T13:52:34.522277+00:00 19994330.277941148728 27870000.000011902303 262864330.277949333191 1 60406.578188896 2024-04-06T13:52:35.520652+00:00 19994330.277904588729 27870000.000002186745 262864330.277903079987 1 60406.578200530 2024-04-06T13:52:36.525785+00:00 19994330.278189189732 27870000.000044707209 262864330.278230190277 1 60406.578212078 2024-04-06T13:52:37.523551+00:00 19994330.277847066522 27869999.999936066568 262864330.277779459953 1 60406.578223607 2024-04-06T13:52:38.519651+00:00 19994330.277806531638 27869999.999985013157 262864330.277787834406 1 60406.578235189 2024-04-06T13:52:39.520355+00:00 19994330.278177924454 27870000.000027913600 262864330.278202146292 1 60406.578246759 2024-04-06T13:52:40.520024+00:00 19994330.278032489121 27870000.000005748123 262864330.278034538031 1 60406.578258313 2024-04-06T13:52:41.518285+00:00 19994330.277850504965 27869999.999950639904 262864330.277797460556 1 60406.578269935 2024-04-06T13:52:42.522349+00:00 19994330.278004359454 27869999.999991063029 262864330.277991712093 1 60406.578281482 2024-04-06T13:52:43.520031+00:00 19994330.277870226651 27869999.999961853027 262864330.277828395367 1 60406.578293120 2024-04-06T13:52:44.525509+00:00 19994330.278215531260 27869999.999984245747 262864330.278196066618 1 60406.578304627 2024-04-06T13:52:45.519822+00:00 19994330.277891352773 27870000.000074140728 262864330.277961790562 1 60406.578316215 2024-04-06T13:52:46.520981+00:00 19994330.278062716126 27869999.999963197857 262864330.278022229671 1 60406.578327846 2024-04-06T13:52:47.525901+00:00 19994330.277962584049 27870000.000031564385 262864330.277990460396 1 60406.578339400 2024-04-06T13:52:48.524130+00:00 19994330.278052736074 27869999.999989006668 262864330.278038054705 1 60406.578351141 2024-04-06T13:52:49.538598+00:00 19994330.277870345861 27870000.000002209097 262864330.277868866920 1 60406.578362596 2024-04-06T13:52:50.528270+00:00 19994330.277812778950 27869999.999942895025 262864330.277751982212 1 60406.578374369 2024-04-06T13:52:51.545485+00:00 19994330.278063453734 27869999.999974727631 262864330.278034478426 1 60406.578385798 2024-04-06T13:52:52.532917+00:00 19994330.278091534972 27869999.999997373670 262864330.278085231781 1 60406.578397329 2024-04-06T13:52:53.529222+00:00 19994330.278014373034 27869999.999975103885 262864330.277985781431 1 60406.578408998 2024-04-06T13:52:54.537469+00:00 19994330.277945537120 27870000.000020079315 262864330.277961939573 1 60406.578420526 2024-04-06T13:52:55.533426+00:00 19994330.277945660055 27869999.999969709665 262864330.277911692858 1 60406.578432025 2024-04-06T13:52:56.527008+00:00 19994330.278095986694 27869999.999970663339 262864330.278062969446 1 60406.578443686 2024-04-06T13:52:57.534529+00:00 19994330.277976401150 27869999.999975640327 262864330.277948349714 1 60406.578455104 2024-04-06T13:52:58.521042+00:00 19994330.278076954186 27870000.000030998141 262864330.278104245663 1 60406.578466718 2024-04-06T13:52:59.524436+00:00 19994330.277826149017 27870000.000028830022 262864330.277851283550 1 60406.578478341 2024-04-06T13:53:00.528694+00:00 19994330.278018999845 27869999.999931234866 262864330.277946561575 1 60406.578490000 2024-04-06T13:53:01.535975+00:00 19994330.277948960662 27869999.999988280237 262864330.277933537960 1 60406.578501476 2024-04-06T13:53:02.527491+00:00 19994330.277802828699 27869999.999972391874 262864330.277771532536 1 60406.578513016 2024-04-06T13:53:03.524537+00:00 19994330.278071016073 27869999.999987766147 262864330.278055101633 1 60406.578524586 2024-04-06T13:53:04.524219+00:00 19994330.278074279428 27870000.000012647361 262864330.278083205223 1 60406.578536185 2024-04-06T13:53:05.526396+00:00 19994330.277946516871 27869999.999988764524 262864330.277931571007 1 60406.578547721 2024-04-06T13:53:06.523087+00:00 19994330.278116766363 27870000.000025302172 262864330.278138369322 1 60406.578559309 2024-04-06T13:53:07.524275+00:00 19994330.278115838766 27870000.000022400171 262864330.278134554625 1 60406.578570833 2024-04-06T13:53:08.520007+00:00 19994330.278050385416 27870000.000019952655 262864330.278066664934 1 60406.578582438 2024-04-06T13:53:09.522647+00:00 19994330.277975365520 27869999.999965809286 262864330.277937471867 1 60406.578593973 2024-04-06T13:53:10.519265+00:00 19994330.277873467654 27869999.999962128699 262864330.277831882238 1 60406.578605554 2024-04-06T13:53:11.519868+00:00 19994330.277661681175 27870000.000018015504 262864330.277675986290 1 60406.578617160 2024-04-06T13:53:12.522618+00:00 19994330.277999848127 27870000.000016197562 262864330.278012365103 1 60406.578628811 2024-04-06T13:53:13.529259+00:00 19994330.277886226773 27869999.999995108694 262864330.277877628803 1 60406.578640315 2024-04-06T13:53:14.523197+00:00 19994330.278264697641 27869999.999986328185 262864330.278247326612 1 60406.578652027 2024-04-06T13:53:15.535088+00:00 19994330.277731996030 27870000.000022795051 262864330.277751088142 1 60406.578663632 2024-04-06T13:53:16.537844+00:00 19994330.277874138206 27870000.000012386590 262864330.277882844210 1 60406.578675040 2024-04-06T13:53:17.523436+00:00 19994330.278180658817 27869999.999990910292 262864330.278167873621 1 60406.578686638 2024-04-06T13:53:18.525522+00:00 19994330.277809504420 27870000.000019263476 262864330.277825057507 1 60406.578698233 2024-04-06T13:53:19.527350+00:00 19994330.278036355972 27870000.000017751008 262864330.278050422668 1 60406.578710419 2024-04-06T13:53:20.580211+00:00 19994330.277719296515 27869999.999995887280 262864330.277711480856 1 60406.578721324 2024-04-06T13:53:21.522423+00:00 19994330.277943655849 27869999.999943640083 262864330.277883589268 1 60406.578733045 2024-04-06T13:53:22.535042+00:00 19994330.278013303876 27869999.999967642128 262864330.277977228165 1 60406.578744520 2024-04-06T13:53:23.526485+00:00 19994330.277964793146 27870000.000015512109 262864330.277976602316 1 60406.578756226 2024-04-06T13:53:24.537970+00:00 19994330.278016488999 27869999.999990828335 262864330.278003603220 1 60406.578767777 2024-04-06T13:53:25.535974+00:00 19994330.277932319790 27869999.999977312982 262864330.277905941010 1 60406.578779261 2024-04-06T13:53:26.528160+00:00 19994330.277983110398 27869999.999988432974 262864330.277967840433 1 60406.578790868 2024-04-06T13:53:27.530996+00:00 19994330.277897518128 27870000.000039532781 262864330.277933329344 1 60406.578802567 2024-04-06T13:53:28.541752+00:00 19994330.278201416135 27870000.000050306320 262864330.278248012066 1 60406.578813999 2024-04-06T13:53:29.529524+00:00 19994330.277698036283 27870000.000022828579 262864330.277717173100 1 60406.578825747 2024-04-06T13:53:30.544493+00:00 19994330.278161779046 27869999.999989245087 262864330.278147339821 1 60406.578837171 2024-04-06T13:53:31.531550+00:00 19994330.278022810817 27870000.000031888485 262864330.278051018715 1 60406.578848722 2024-04-06T13:53:32.529611+00:00 19994330.278125587851 27870000.000033799559 262864330.278155684471 1 60406.578860338 2024-04-06T13:53:33.533204+00:00 19994330.277681253850 27869999.999981030822 262864330.277658611536 1 60406.578871816 2024-04-06T13:53:34.524943+00:00 19994330.278060473502 27869999.999982632697 262864330.278039395809 1 60406.578883398 2024-04-06T13:53:35.525590+00:00 19994330.278000812978 27869999.999998062849 262864330.277995169163 1 60406.578894958 2024-04-06T13:53:36.524398+00:00 19994330.277808599174 27870000.000007841736 262864330.277812749147 1 60406.578906681 2024-04-06T13:53:37.537236+00:00 19994330.278200663626 27870000.000018995255 262864330.278215944767 1 60406.578918585 2024-04-06T13:53:38.565761+00:00 19994330.278182677925 27870000.000003028661 262864330.278182029724 1 60406.578929821 2024-04-06T13:53:39.536590+00:00 19994330.277634512633 27870000.000037550926 262864330.277668356895 1 60406.578941263 2024-04-06T13:53:40.525099+00:00 19994330.277976837009 27869999.999997135252 262864330.277970284224 1 60406.578952782 2024-04-06T13:53:41.520371+00:00 19994330.278059650213 27870000.000006400049 262864330.278062373400 1 60406.578964395 2024-04-06T13:53:42.523667+00:00 19994330.277785118669 27870000.000027779490 262864330.277809202671 1 60406.578976171 2024-04-06T13:53:43.541142+00:00 19994330.277971997857 27870000.000002153218 262864330.277970433235 1 60406.578987636 2024-04-06T13:53:44.531721+00:00 19994330.277826882899 27870000.000001542270 262864330.277824729681 1 60406.578999177 2024-04-06T13:53:45.528865+00:00 19994330.278056245297 27869999.999990615994 262864330.278043150902 1 60406.579010888 2024-04-06T13:53:46.540729+00:00 19994330.277861598879 27869999.999993976206 262864330.277851879597 1 60406.579022370 2024-04-06T13:53:47.532739+00:00 19994330.277935501188 27869999.999982789159 262864330.277914583683 1 60406.579033871 2024-04-06T13:53:48.526417+00:00 19994330.278175044805 27870000.000064212829 262864330.278235584497 1 60406.579045488 2024-04-06T13:53:49.530182+00:00 19994330.277835164219 27869999.999987911433 262864330.277819365263 1 60406.579057069 2024-04-06T13:53:50.530736+00:00 19994330.277816668153 27870000.000028911978 262864330.277841866016 1 60406.579068572 2024-04-06T13:53:51.524642+00:00 19994330.277805522084 27870000.000005025417 262864330.277806878090 1 60406.579080143 2024-04-06T13:53:52.524360+00:00 19994330.278023976833 27869999.999984003603 262864330.278004288673 1 60406.579091741 2024-04-06T13:53:53.526454+00:00 19994330.277866221964 27869999.999995995313 262864330.277858525515 1 60406.579103331 2024-04-06T13:53:54.527814+00:00 19994330.277889046818 27869999.999984700233 262864330.277870059013 1 60406.579114928 2024-04-06T13:53:55.529805+00:00 19994330.277894552797 27869999.999958794564 262864330.277849644423 1 60406.579126401 2024-04-06T13:53:56.521080+00:00 19994330.277973089367 27870000.000005584210 262864330.277974963188 1 60406.579138045 2024-04-06T13:53:57.527100+00:00 19994330.277875091881 27869999.999999664724 262864330.277871072292 1 60406.579149800 2024-04-06T13:53:58.542705+00:00 19994330.278089273721 27869999.999967541546 262864330.278053134680 1 60406.579161118 2024-04-06T13:53:59.520623+00:00 19994330.278048377484 27870000.000032372773 262864330.278077036142 1 60406.579172763 2024-04-06T13:54:00.526712+00:00 19994330.277790416032 27870000.000001575798 262864330.277788311243 1 60406.579184348 2024-04-06T13:54:01.527645+00:00 19994330.278087984771 27870000.000039327890 262864330.278123617172 1 60406.579195952 2024-04-06T13:54:02.530241+00:00 19994330.277938362211 27869999.999962072819 262864330.277896732092 1 60406.579207492 2024-04-06T13:54:03.527330+00:00 19994330.277845259756 27870000.000035695732 262864330.277877271175 1 60406.579219081 2024-04-06T13:54:04.528571+00:00 19994330.278118111193 27870000.000004488975 262864330.278118908405 1 60406.579230699 2024-04-06T13:54:05.532405+00:00 19994330.277946554124 27869999.999970614910 262864330.277913480997 1 60406.579242305 2024-04-06T13:54:06.535143+00:00 19994330.278060015291 27869999.999986317009 262864330.278042644262 1 60406.579253771 2024-04-06T13:54:07.525831+00:00 19994330.277719318867 27870000.000008057803 262864330.277723670006 1 60406.579265303 2024-04-06T13:54:08.522213+00:00 19994330.277884982526 27869999.999987065792 262864330.277868360281 1 60406.579276881 2024-04-06T13:54:09.522506+00:00 19994330.277855388820 27870000.000033475459 262864330.277885168791 1 60406.579288488 2024-04-06T13:54:10.525369+00:00 19994330.277996342629 27869999.999987903982 262864330.277980536222 1 60406.579300146 2024-04-06T13:54:11.532598+00:00 19994330.278000351042 27870000.000042233616 262864330.278038889170 1 60406.579311686 2024-04-06T13:54:12.529693+00:00 19994330.278079744428 27870000.000000316650 262864330.278076380491 1 60406.579323160 2024-04-06T13:54:13.521016+00:00 19994330.277795713395 27869999.999925915152 262864330.277717918158 1 60406.579334938 2024-04-06T13:54:14.538601+00:00 19994330.277969092131 27870000.000037405640 262864330.278002798557 1 60406.579346335 2024-04-06T13:54:15.523400+00:00 19994330.278038993478 27869999.999956551939 262864330.277991831303 1 60406.579357886 2024-04-06T13:54:16.521375+00:00 19994330.278070885688 27869999.999973084778 262864330.278040289879 1 60406.579369564 2024-04-06T13:54:17.530329+00:00 19994330.278072219342 27870000.000011593103 262864330.278080105782 1 60406.579381050 2024-04-06T13:54:18.522720+00:00 19994330.278022754937 27869999.999998446554 262864330.278017520905 1 60406.579392696 2024-04-06T13:54:19.528950+00:00 19994330.277801096439 27869999.999989219010 262864330.277786612511 1 60406.579404206 2024-04-06T13:54:20.523357+00:00 19994330.277976293117 27870000.000002607703 262864330.277975231409 1 60406.579415779 2024-04-06T13:54:21.523299+00:00 19994330.277976926416 27870000.000050112605 262864330.278023362160 1 60406.579427340 2024-04-06T13:54:22.522155+00:00 19994330.277796600014 27870000.000003941357 262864330.277796834707 1 60406.579438903 2024-04-06T13:54:23.521264+00:00 19994330.277872491628 27870000.000013358891 262864330.277882158756 1 60406.579450507 2024-04-06T13:54:24.523803+00:00 19994330.277937613428 27870000.000001259148 262864330.277935177088 1 60406.579462055 2024-04-06T13:54:25.521577+00:00 19994330.278055313975 27870000.000026907772 262864330.278078526258 1 60406.579473653 2024-04-06T13:54:26.523597+00:00 19994330.277745839208 27870000.000031966716 262864330.277774125338 1 60406.579485273 2024-04-06T13:54:27.527611+00:00 19994330.277612410486 27870000.000016245991 262864330.277624964714 1 60406.579496813 2024-04-06T13:54:28.524599+00:00 19994330.277927730232 27869999.999965239316 262864330.277889281511 1 60406.579508408 2024-04-06T13:54:29.526487+00:00 19994330.278051454574 27870000.000002115965 262864330.278049886227 1 60406.579519936 2024-04-06T13:54:30.522485+00:00 19994330.277978304774 27870000.000011324883 262864330.277985930443 1 60406.579531565 2024-04-06T13:54:31.527252+00:00 19994330.277825199068 27869999.999987028539 262864330.277808547020 1 60406.579543063 2024-04-06T13:54:32.520634+00:00 19994330.277981255203 27869999.999954655766 262864330.277932196856 1 60406.579554688 2024-04-06T13:54:33.525073+00:00 19994330.277752049267 27869999.999998010695 262864330.277746349573 1 60406.579566230 2024-04-06T13:54:34.522235+00:00 19994330.278074365109 27870000.000007446855 262864330.278078109026 1 60406.579577847 2024-04-06T13:54:35.526033+00:00 19994330.277563542128 27869999.999976150692 262864330.277536004782 1 60406.579589381 2024-04-06T13:54:36.522515+00:00 19994330.278191544116 27870000.000017806888 262864330.278205662966 1 60406.579600966 2024-04-06T13:54:37.523415+00:00 19994330.278050914407 27869999.999978490174 262864330.278025686741 1 60406.579612506 2024-04-06T13:54:38.520473+00:00 19994330.278078246862 27869999.999985486269 262864330.278060048819 1 60406.579624156 2024-04-06T13:54:39.527027+00:00 19994330.278063297272 27869999.999950464815 262864330.278010070324 1 60406.579635659 2024-04-06T13:54:40.520918+00:00 19994330.278062388301 27870000.000008482486 262864330.278067171574 1 60406.579647249 2024-04-06T13:54:41.522267+00:00 19994330.277927190065 27870000.000008139759 262864330.277931630611 1 60406.579658974 2024-04-06T13:54:42.535380+00:00 19994330.277821473777 27869999.999991476536 262864330.277809262276 1 60406.579670423 2024-04-06T13:54:43.524533+00:00 19994330.278106071055 27870000.000058684498 262864330.278161048889 1 60406.579682017 2024-04-06T13:54:44.526265+00:00 19994330.277919139713 27870000.000017985702 262864330.277933448553 1 60406.579693561 2024-04-06T13:54:45.523718+00:00 19994330.278028979897 27869999.999955497682 262864330.277980804443 1 60406.579705149 2024-04-06T13:54:46.524857+00:00 19994330.278064060956 27870000.000048074871 262864330.278108447790 1 60406.579716689 2024-04-06T13:54:47.521970+00:00 19994330.277978096157 27870000.000013209879 262864330.277987599373 1 60406.579728286 2024-04-06T13:54:48.523892+00:00 19994330.278314959258 27869999.999966524541 262864330.278277784586 1 60406.579739817 2024-04-06T13:54:49.520199+00:00 19994330.277946192771 27870000.000017438084 262864330.277959942818 1 60406.579751420 2024-04-06T13:54:50.522667+00:00 19994330.278092760593 27869999.999993301928 262864330.278082370758 1 60406.579762978 2024-04-06T13:54:51.521252+00:00 19994330.278150606900 27870000.000022329390 262864330.278169244528 1 60406.579774618 2024-04-06T13:54:52.527030+00:00 19994330.278135027736 27869999.999955814332 262864330.278087139130 1 60406.579786172 2024-04-06T13:54:53.525267+00:00 19994330.278124991804 27870000.000022932887 262864330.278144240379 1 60406.579797759 2024-04-06T13:54:54.526376+00:00 19994330.277591224760 27869999.999974861741 262864330.277562379837 1 60406.579809255 2024-04-06T13:54:55.519618+00:00 19994330.278196759522 27870000.000013593584 262864330.278206646442 1 60406.579820851 2024-04-06T13:54:56.521504+00:00 19994330.277869861573 27870000.000042136759 262864330.277908295393 1 60406.579832431 2024-04-06T13:54:57.522033+00:00 19994330.278097711504 27869999.999992746860 262864330.278086781502 1 60406.579843992 2024-04-06T13:54:58.520922+00:00 19994330.277833368629 27869999.999998286366 262864330.277827948332 1 60406.579855660 2024-04-06T13:54:59.529059+00:00 19994330.277860537171 27870000.000023115426 262864330.277879953384 1 60406.579867165 2024-04-06T13:55:00.523052+00:00 19994330.277959633619 27869999.999997973442 262864330.277953922749 1 60406.579878851 2024-04-06T13:55:01.532751+00:00 19994330.278204239905 27869999.999992664903 262864330.278193205595 1 60406.579890395 2024-04-06T13:55:02.530137+00:00 19994330.277840685099 27870000.000099204481 262864330.277936190367 1 60406.579901964 2024-04-06T13:55:03.529727+00:00 19994330.278080213815 27869999.999948769808 262864330.278025299311 1 60406.579913565 2024-04-06T13:55:04.532023+00:00 19994330.277951683849 27870000.000031057745 262864330.277979046106 1 60406.579925091 2024-04-06T13:55:05.527882+00:00 19994330.277882553637 27870000.000047173351 262864330.277926027775 1 60406.579936597 2024-04-06T13:55:06.521984+00:00 19994330.278011575341 27870000.000020492822 262864330.278028368950 1 60406.579948368 2024-04-06T13:55:07.539062+00:00 19994330.278006620705 27870000.000026039779 262864330.278028964996 1 60406.579959755 2024-04-06T13:55:08.522820+00:00 19994330.277748946100 27870000.000013723969 262864330.277758955956 1 60406.579971335 2024-04-06T13:55:09.523315+00:00 19994330.277930822223 27869999.999953616410 262864330.277880758047 1 60406.579982946 2024-04-06T13:55:10.526497+00:00 19994330.278136827052 27869999.999979101121 262864330.278112232685 1 60406.579994521 2024-04-06T13:55:11.526601+00:00 19994330.277745105326 27869999.999993279576 262864330.277734667063 1 60406.580006048 2024-04-06T13:55:12.522525+00:00 19994330.278070081025 27870000.000004429370 262864330.278070837259 1 60406.580017626 2024-04-06T13:55:13.522898+00:00 19994330.277932565659 27869999.999981194735 262864330.277910053730 1 60406.580029178 2024-04-06T13:55:14.520983+00:00 19994330.277935676277 27869999.999996222556 262864330.277928203344 1 60406.580040778 2024-04-06T13:55:15.523167+00:00 19994330.277970209718 27869999.999998897314 262864330.277965426445 1 60406.580052342 2024-04-06T13:55:16.522389+00:00 19994330.278054356575 27870000.000000040978 262864330.278050690889 1 60406.580063933 2024-04-06T13:55:17.523812+00:00 19994330.278032332659 27870000.000017598271 262864330.278046220541 1 60406.580075490 2024-04-06T13:55:18.522339+00:00 19994330.278215840459 27870000.000033043325 262864330.278245210648 1 60406.580087069 2024-04-06T13:55:19.522765+00:00 19994330.277858294547 27870000.000006392598 262864330.277860969305 1 60406.580098682 2024-04-06T13:55:20.526143+00:00 19994330.277964979410 27870000.000046577305 262864330.278007864952 1 60406.580110211 2024-04-06T13:55:21.522236+00:00 19994330.277831733227 27869999.999957900494 262864330.277785927057 1 60406.580121806 2024-04-06T13:55:22.524047+00:00 19994330.277883514762 27869999.999968398362 262864330.277848243713 1 60406.580133338 2024-04-06T13:55:23.520366+00:00 19994330.278175488114 27869999.999974526465 262864330.278146326542 1 60406.580144953 2024-04-06T13:55:24.523903+00:00 19994330.277820229530 27870000.000030234456 262864330.277846753597 1 60406.580156573 2024-04-06T13:55:25.527902+00:00 19994330.277763176709 27869999.999997705221 262864330.277757197618 1 60406.580168099 2024-04-06T13:55:26.523766+00:00 19994330.278113700449 27869999.999984394759 262864330.278094381094 1 60406.580179675 2024-04-06T13:55:27.523964+00:00 19994330.277860563248 27870000.000048249960 262864330.277905106544 1 60406.580191195 2024-04-06T13:55:28.519253+00:00 19994330.278100162745 27869999.999983340502 262864330.278079807758 1 60406.580202783 2024-04-06T13:55:29.520445+00:00 19994330.277906522155 27870000.000001713634 262864330.277904570103 1 60406.580214388 2024-04-06T13:55:30.523091+00:00 19994330.277916833758 27870000.000003930181 262864330.277917087078 1 60406.580225956 2024-04-06T13:55:31.522563+00:00 19994330.278227292001 27869999.999990679324 262864330.278214275837 1 60406.580237577 2024-04-06T13:55:32.526630+00:00 19994330.277646377683 27869999.999981664121 262864330.277624368668 1 60406.580249110 2024-04-06T13:55:33.523080+00:00 19994330.278133269399 27870000.000009670854 262864330.278139233589 1 60406.580260699 2024-04-06T13:55:34.524412+00:00 19994330.277983099222 27869999.999969292432 262864330.277948707342 1 60406.580272255 2024-04-06T13:55:35.522783+00:00 19994330.277990989387 27869999.999991886318 262864330.277979195118 1 60406.580283873 2024-04-06T13:55:36.526659+00:00 19994330.277856193483 27869999.999993361533 262864330.277845859528 1 60406.580295388 2024-04-06T13:55:37.521496+00:00 19994330.278000123799 27870000.000042986125 262864330.278039395809 1 60406.580307018 2024-04-06T13:55:38.526338+00:00 19994330.277902420610 27869999.999981101602 262864330.277879834175 1 60406.580318585 2024-04-06T13:55:39.525716+00:00 19994330.278099406511 27870000.000021528453 262864330.278117239475 1 60406.580330187 2024-04-06T13:55:40.528182+00:00 19994330.277866397053 27870000.000003606081 262864330.277866303921 1 60406.580341777 2024-04-06T13:55:41.529530+00:00 19994330.277978636324 27869999.999986045063 262864330.277960985899 1 60406.580353320 2024-04-06T13:55:42.526836+00:00 19994330.278230737895 27870000.000009249896 262864330.278236269951 1 60406.580364847 2024-04-06T13:55:43.522752+00:00 19994330.277759842575 27870000.000030431896 262864330.277786582708 1 60406.580376478 2024-04-06T13:55:44.527680+00:00 19994330.278040807694 27870000.000027839094 262864330.278064936399 1 60406.580388007 2024-04-06T13:55:45.523767+00:00 19994330.278067037463 27869999.999967806041 262864330.278031170368 1 60406.580399544 2024-04-06T13:55:46.520607+00:00 19994330.277738928795 27869999.999968435615 262864330.277703672647 1 60406.580411129 2024-04-06T13:55:47.521509+00:00 19994330.277815252542 27870000.000005371869 262864330.277816921473 1 60406.580422743 2024-04-06T13:55:48.525033+00:00 19994330.278003484011 27869999.999942608178 262864330.277942389250 1 60406.580434279 2024-04-06T13:55:49.521705+00:00 19994330.278221301734 27870000.000059545040 262864330.278277158737 1 60406.580445853 2024-04-06T13:55:50.521677+00:00 19994330.277869500220 27869999.999969914556 262864330.277835696936 1 60406.580457401 2024-04-06T13:55:51.519501+00:00 19994330.277936939150 27870000.000038374215 262864330.277971625328 1 60406.580468986 2024-04-06T13:55:52.520359+00:00 19994330.277742784470 27870000.000014387071 262864330.277753472328 1 60406.580480639 2024-04-06T13:55:53.527178+00:00 19994330.278153982013 27869999.999959029257 262864330.278109312057 1 60406.580492118 2024-04-06T13:55:54.519003+00:00 19994330.277838617563 27870000.000008594245 262864330.277843505144 1 60406.580503728 2024-04-06T13:55:55.522070+00:00 19994330.278028737754 27869999.999991517514 262864330.278016537428 1 60406.580515287 2024-04-06T13:55:56.520816+00:00 19994330.277817614377 27869999.999974947423 262864330.277788847685 1 60406.580526864 2024-04-06T13:55:57.521085+00:00 19994330.278130300343 27870000.000016488135 262864330.278143078089 1 60406.580538518 2024-04-06T13:55:58.527988+00:00 19994330.277719374746 27869999.999993391335 262864330.277709066868 1 60406.580550000 2024-04-06T13:55:59.519969+00:00 19994330.278160460293 27870000.000012215227 262864330.278168976307 1 60406.580561619 2024-04-06T13:56:00.523858+00:00 19994330.277712944895 27870000.000005882233 262864330.277715116739 1 60406.580573455 2024-04-06T13:56:01.546570+00:00 19994330.277918051928 27870000.000014763325 262864330.277929097414 1 60406.580584808 2024-04-06T13:56:02.527387+00:00 19994330.277989342809 27869999.999996375293 262864330.277981996536 1 60406.580596470 2024-04-06T13:56:03.535028+00:00 19994330.278108172119 27870000.000005900860 262864330.278110384941 1 60406.580607961 2024-04-06T13:56:04.527854+00:00 19994330.278124134988 27869999.999969299883 262864330.278089731932 1 60406.580619562 2024-04-06T13:56:05.530151+00:00 19994330.277687057853 27870000.000006102026 262864330.277689456940 1 60406.580631209 2024-04-06T13:56:06.536459+00:00 19994330.278036709875 27869999.999952327460 262864330.277985334396 1 60406.580642650 2024-04-06T13:56:07.524976+00:00 19994330.278150968254 27869999.999998282641 262864330.278145551682 1 60406.580654267 2024-04-06T13:56:08.528650+00:00 19994330.277797676623 27869999.999981418252 262864330.277775377035 1 60406.580665863 2024-04-06T13:56:09.530542+00:00 19994330.278039030731 27869999.999929297715 262864330.277964651585 1 60406.580677449 2024-04-06T13:56:10.531629+00:00 19994330.278054762632 27870000.000035919249 262864330.278086990118 1 60406.580689013 2024-04-06T13:56:11.530749+00:00 19994330.278010260314 27870000.000012837350 262864330.278019398451 1 60406.580700598 2024-04-06T13:56:12.531694+00:00 19994330.277871433645 27869999.999990243465 262864330.277857989073 1 60406.580712158 2024-04-06T13:56:13.530445+00:00 19994330.277757123113 27870000.000029820949 262864330.277783274651 1 60406.580723769 2024-04-06T13:56:14.533680+00:00 19994330.278007209301 27870000.000035084784 262864330.278038591146 1 60406.580735249 2024-04-06T13:56:15.525560+00:00 19994330.277943421155 27869999.999993477017 262864330.277933210135 1 60406.580746801 2024-04-06T13:56:16.523605+00:00 19994330.278071817011 27869999.999980729073 262864330.278048843145 1 60406.580758394 2024-04-06T13:56:17.525220+00:00 19994330.277856010944 27870000.000020693988 262864330.277873009443 1 60406.580770176 2024-04-06T13:56:18.543252+00:00 19994330.277759075165 27870000.000016689301 262864330.277772068977 1 60406.580781563 2024-04-06T13:56:19.527018+00:00 19994330.277960911393 27869999.999950192869 262864330.277907431126 1 60406.580793075 2024-04-06T13:56:20.521648+00:00 19994330.277818482369 27869999.999989479780 262864330.277804255486 1 60406.580804734 2024-04-06T13:56:21.528958+00:00 19994330.278094798326 27869999.999988447875 262864330.278079539537 1 60406.580816453 2024-04-06T13:56:22.541547+00:00 19994330.278071496636 27870000.000001844019 262864330.278069645166 1 60406.580828003 2024-04-06T13:56:23.539479+00:00 19994330.277869500220 27870000.000018902123 262864330.277884691954 1 60406.580839481 2024-04-06T13:56:24.531162+00:00 19994330.278044823557 27870000.000030010939 262864330.278071135283 1 60406.580851195 2024-04-06T13:56:25.543246+00:00 19994330.277975361794 27870000.000006154180 262864330.277977794409 1 60406.580862597 2024-04-06T13:56:26.528346+00:00 19994330.278009727597 27870000.000004980713 262864330.278011023998 1 60406.580874158 2024-04-06T13:56:27.527282+00:00 19994330.277849152684 27869999.999948568642 262864330.277794003487 1 60406.580885726 2024-04-06T13:56:28.526711+00:00 19994330.277980327606 27869999.999982643872 262864330.277959287167 1 60406.580897323 2024-04-06T13:56:29.528677+00:00 19994330.278088185936 27869999.999964080751 262864330.278048574924 1 60406.580908876 2024-04-06T13:56:30.526873+00:00 19994330.278327561915 27870000.000010393560 262864330.278334259987 1 60406.580920562 2024-04-06T13:56:31.536551+00:00 19994330.278024762869 27869999.999991536140 262864330.278012603521 1 60406.580931974 2024-04-06T13:56:32.522562+00:00 19994330.277871921659 27870000.000027403235 262864330.277895629406 1 60406.580943569 2024-04-06T13:56:33.524329+00:00 19994330.277974382043 27870000.000031258911 262864330.278001964092 1 60406.580955116 2024-04-06T13:56:34.521978+00:00 19994330.278099928051 27869999.999987896532 262864330.278084129095 1 60406.580966703 2024-04-06T13:56:35.523087+00:00 19994330.278008192778 27870000.000024966896 262864330.278029471636 1 60406.580978326 2024-04-06T13:56:36.527346+00:00 19994330.277965527028 27870000.000040140003 262864330.278001964092 1 60406.580989873 2024-04-06T13:56:37.525042+00:00 19994330.278064139187 27869999.999980103225 262864330.278040528297 1 60406.581001478 2024-04-06T13:56:38.527711+00:00 19994330.277954380959 27869999.999991949648 262864330.277942627668 1 60406.581013112 2024-04-06T13:56:39.532870+00:00 19994330.278112944216 27869999.999984275550 262864330.278093516827 1 60406.581024627 2024-04-06T13:56:40.527815+00:00 19994330.277948912233 27870000.000002507120 262864330.277947723866 1 60406.581036251 2024-04-06T13:56:41.532099+00:00 19994330.277879491448 27869999.999976702034 262864330.277852475643 1 60406.581047769 2024-04-06T13:56:42.527270+00:00 19994330.278171524405 27870000.000005844980 262864330.278173685074 1 60406.581059322 2024-04-06T13:56:43.525403+00:00 19994330.277827408165 27870000.000023730099 262864330.277847439051 1 60406.581070893 2024-04-06T13:56:44.525149+00:00 19994330.278015386313 27870000.000016141683 262864330.278027832508 1 60406.581082451 2024-04-06T13:56:45.523731+00:00 19994330.277917984873 27870000.000001728535 262864330.277916014194 1 60406.581094044 2024-04-06T13:56:46.525441+00:00 19994330.278050672263 27870000.000023998320 262864330.278070956469 1 60406.581105627 2024-04-06T13:56:47.526177+00:00 19994330.277575947344 27869999.999979909509 262864330.277552157640 1 60406.581117237 2024-04-06T13:56:48.529299+00:00 19994330.278163030744 27869999.999997612089 262864330.278156936169 1 60406.581128821 2024-04-06T13:56:49.530121+00:00 19994330.278145059943 27870000.000013541430 262864330.278154909611 1 60406.581140298 2024-04-06T13:56:50.521787+00:00 19994330.277574412525 27869999.999966144562 262864330.277536869049 1 60406.581151920 2024-04-06T13:56:51.525893+00:00 19994330.278108920902 27869999.999986920506 262864330.278092145920 1 60406.581163420 2024-04-06T13:56:52.519471+00:00 19994330.278005093336 27870000.000020645559 262864330.278022050858 1 60406.581175000 2024-04-06T13:56:53.520047+00:00 19994330.278106994927 27870000.000037096441 262864330.278140395880 1 60406.581186586 2024-04-06T13:56:54.521018+00:00 19994330.277706738561 27870000.000023771077 262864330.277726829052 1 60406.581198150 2024-04-06T13:56:55.520151+00:00 19994330.278255809098 27870000.000045806170 262864330.278297930956 1 60406.581209704 2024-04-06T13:56:56.518444+00:00 19994330.277916148305 27870000.000026788563 262864330.277939260006 1 60406.581221297 2024-04-06T13:56:57.520090+00:00 19994330.277923453599 27869999.999965570867 262864330.277885347605 1 60406.581232924 2024-04-06T13:56:58.524605+00:00 19994330.277898684144 27870000.000022262335 262864330.277917265892 1 60406.581244454 2024-04-06T13:56:59.520831+00:00 19994330.277998901904 27869999.999999817461 262864330.277995020151 1 60406.581256011 2024-04-06T13:57:00.519359+00:00 19994330.277825858444 27870000.000012904406 262864330.277835071087 1 60406.581267617 2024-04-06T13:57:01.522121+00:00 19994330.278010804206 27869999.999986264855 262864330.277993381023 1 60406.581279170 2024-04-06T13:57:02.520257+00:00 19994330.277666062117 27869999.999995324761 262864330.277657687664 1 60406.581290809 2024-04-06T13:57:03.525933+00:00 19994330.277963772416 27869999.999992832541 262864330.277952909470 1 60406.581302356 2024-04-06T13:57:04.523517+00:00 19994330.278119288385 27869999.999968159944 262864330.278083771467 1 60406.581313954 2024-04-06T13:57:05.525613+00:00 19994330.278050020337 27869999.999974768609 262864330.278021097183 1 60406.581325524 2024-04-06T13:57:06.525263+00:00 19994330.278103742748 27870000.000007845461 262864330.278107881546 1 60406.581337065 2024-04-06T13:57:07.522404+00:00 19994330.277945585549 27870000.000011373311 262864330.277953267097 1 60406.581348655 2024-04-06T13:57:08.523815+00:00 19994330.278142746538 27870000.000039178878 262864330.278178244829 1 60406.581360298 2024-04-06T13:57:09.529732+00:00 19994330.277828663588 27870000.000017814338 262864330.277842789888 1 60406.581371806 2024-04-06T13:57:10.524052+00:00 19994330.278141103685 27869999.999970585108 262864330.278108000755 1 60406.581383417 2024-04-06T13:57:11.527220+00:00 19994330.278153136373 27869999.999970875680 262864330.278120338917 1 60406.581395112 2024-04-06T13:57:12.537725+00:00 19994330.277730531991 27869999.999967213720 262864330.277694046497 1 60406.581406573 2024-04-06T13:57:13.527923+00:00 19994330.277918983251 27870000.000012699515 262864330.277927994728 1 60406.581418049 2024-04-06T13:57:14.519402+00:00 19994330.277967814356 27870000.000009126961 262864330.277973234653 1 60406.581429641 2024-04-06T13:57:15.520960+00:00 19994330.277984768152 27870000.000036545098 262864330.278017610312 1 60406.581441208 2024-04-06T13:57:16.520353+00:00 19994330.278169177473 27870000.000012334436 262864330.278177827597 1 60406.581452798 2024-04-06T13:57:17.521745+00:00 19994330.277631677687 27869999.999984543771 262864330.277612507343 1 60406.581464357 2024-04-06T13:57:18.520433+00:00 19994330.277982052416 27870000.000060662627 262864330.278039038181 1 60406.581475918 2024-04-06T13:57:19.519348+00:00 19994330.277909241617 27869999.999993380159 262864330.277898937464 1 60406.581487502 2024-04-06T13:57:20.520129+00:00 19994330.277979373932 27870000.000026259571 262864330.278001934290 1 60406.581499081 2024-04-06T13:57:21.520588+00:00 19994330.278116494417 27869999.999998789281 262864330.278111577034 1 60406.581510683 2024-04-06T13:57:22.522955+00:00 19994330.277783628553 27870000.000015284866 262864330.277795225382 1 60406.581522246 2024-04-06T13:57:23.522049+00:00 19994330.278135243803 27869999.999998785555 262864330.278130322695 1 60406.581533805 2024-04-06T13:57:24.520730+00:00 19994330.277930140495 27869999.999939415604 262864330.277865856886 1 60406.581545367 2024-04-06T13:57:25.519702+00:00 19994330.277713850141 27870000.000012263656 262864330.277722418308 1 60406.581556966 2024-04-06T13:57:26.521820+00:00 19994330.277960531414 27870000.000010263175 262864330.277967095375 1 60406.581568500 2024-04-06T13:57:27.518432+00:00 19994330.277953837067 27870000.000021521002 262864330.277971655130 1 60406.581580316 2024-04-06T13:57:28.539256+00:00 19994330.277900028974 27870000.000039692968 262864330.277936041355 1 60406.581591870 2024-04-06T13:57:29.537556+00:00 19994330.278138667345 27869999.999976467341 262864330.278111428022 1 60406.581603391 2024-04-06T13:57:30.532999+00:00 19994330.278047408909 27870000.000008393079 262864330.278052121401 1 60406.581614965 2024-04-06T13:57:31.532920+00:00 19994330.278022587299 27870000.000012096018 262864330.278030991554 1 60406.581626488 2024-04-06T13:57:32.528589+00:00 19994330.277975574136 27869999.999986868352 262864330.277958750725 1 60406.581637991 2024-04-06T13:57:33.522379+00:00 19994330.277719371021 27869999.999977525324 262864330.277693212032 1 60406.581649592 2024-04-06T13:57:34.524729+00:00 19994330.277993701398 27870000.000006541610 262864330.277996569872 1 60406.581661290 2024-04-06T13:57:35.535397+00:00 19994330.277798205614 27869999.999988567084 262864330.277783066034 1 60406.581672831 2024-04-06T13:57:36.532659+00:00 19994330.278235651553 27870000.000022720546 262864330.278254657984 1 60406.581684453 2024-04-06T13:57:37.536732+00:00 19994330.277977466583 27869999.999992430210 262864330.277966201305 1 60406.581695966 2024-04-06T13:57:38.531470+00:00 19994330.277902573347 27870000.000036858022 262864330.277935743332 1 60406.581707528 2024-04-06T13:57:39.530446+00:00 19994330.277910206467 27870000.000013031065 262864330.277919530869 1 60406.581719180 2024-04-06T13:57:40.537113+00:00 19994330.277873173356 27869999.999938782305 262864330.277808248997 1 60406.581730644 2024-04-06T13:57:41.527631+00:00 19994330.277816817164 27870000.000018045306 262864330.277831196785 1 60406.581742194 2024-04-06T13:57:42.525616+00:00 19994330.278236683458 27869999.999985702336 262864330.278218686581 1 60406.581753699 2024-04-06T13:57:43.519558+00:00 19994330.277871020138 27870000.000009052455 262864330.277876377106 1 60406.581765312 2024-04-06T13:57:44.522979+00:00 19994330.278187628835 27870000.000016395003 262864330.278200328350 1 60406.581776911 2024-04-06T13:57:45.525147+00:00 19994330.277956712991 27869999.999939247966 262864330.277892291546 1 60406.581788522 2024-04-06T13:57:46.528297+00:00 19994330.277832154185 27869999.999980758876 262864330.277809202671 1 60406.581800105 2024-04-06T13:57:47.529080+00:00 19994330.278160791844 27870000.000038806349 262864330.278195887804 1 60406.581811726 2024-04-06T13:57:48.533149+00:00 19994330.278015293181 27869999.999977909029 262864330.277989506721 1 60406.581823212 2024-04-06T13:57:49.525530+00:00 19994330.277967389673 27870000.000010531396 262864330.277974218130 1 60406.581834913 2024-04-06T13:57:50.536450+00:00 19994330.278025250882 27870000.000011336058 262864330.278032869101 1 60406.581846328 2024-04-06T13:57:51.522683+00:00 19994330.277920342982 27870000.000025019050 262864330.277941673994 1 60406.581857906 2024-04-06T13:57:52.523036+00:00 19994330.277927264571 27869999.999983515590 262864330.277907073498 1 60406.581869646 2024-04-06T13:57:53.537423+00:00 19994330.278014630079 27870000.000008933246 262864330.278019875288 1 60406.581881099 2024-04-06T13:57:54.526967+00:00 19994330.277914281934 27869999.999997127801 262864330.277907729149 1 60406.581892596 2024-04-06T13:57:55.520241+00:00 19994330.278030920774 27869999.999986957759 262864330.278014183044 1 60406.581904260 2024-04-06T13:57:56.528107+00:00 19994330.278096418828 27869999.999970450997 262864330.278063148260 1 60406.581915918 2024-04-06T13:57:57.535287+00:00 19994330.277891162783 27869999.999965190887 262864330.277852654457 1 60406.581927418 2024-04-06T13:57:58.528880+00:00 19994330.278000865132 27870000.000004682690 262864330.278001844883 1 60406.581938974 2024-04-06T13:57:59.527313+00:00 19994330.277903929353 27870000.000017944723 262864330.277918159962 1 60406.581950478 2024-04-06T13:58:00.521327+00:00 19994330.277962625027 27870000.000003688037 262864330.277962625027 1 60406.581962193 2024-04-06T13:58:01.533527+00:00 19994330.277881700546 27870000.000033684075 262864330.277911692858 1 60406.581973688 2024-04-06T13:58:02.526651+00:00 19994330.278120141476 27869999.999991662800 262864330.278108090162 1 60406.581985273 2024-04-06T13:58:03.527634+00:00 19994330.277914032340 27870000.000001285225 262864330.277911603451 1 60406.581996866 2024-04-06T13:58:04.529167+00:00 19994330.277737408876 27870000.000020798296 262864330.277754515409 1 60406.582008356 2024-04-06T13:58:05.521993+00:00 19994330.278253369033 27869999.999968994409 262864330.278218686581 1 60406.582020005 2024-04-06T13:58:06.528468+00:00 19994330.277915552258 27870000.000013131648 262864330.277925014496 1 60406.582031578 2024-04-06T13:58:07.528334+00:00 19994330.277913425118 27869999.999976087362 262864330.277885824442 1 60406.582043128 2024-04-06T13:58:08.526274+00:00 19994330.278150215745 27870000.000004649162 262864330.278151154518 1 60406.582054743 2024-04-06T13:58:09.529746+00:00 19994330.278039652854 27870000.000003270805 262864330.278039246798 1 60406.582066292 2024-04-06T13:58:10.527662+00:00 19994330.277938105166 27870000.000002905726 262864330.277937322855 1 60406.582077818 2024-04-06T13:58:11.523469+00:00 19994330.277845609933 27870000.000023722649 262864330.277865648270 1 60406.582089352 2024-04-06T13:58:12.520020+00:00 19994330.278183817863 27869999.999990593642 262864330.278170704842 1 60406.582101003 2024-04-06T13:58:13.526697+00:00 19994330.277864340693 27870000.000045705587 262864330.277906358242 1 60406.582112567 2024-04-06T13:58:14.525805+00:00 19994330.277897998691 27869999.999978002161 262864330.277872323990 1 60406.582124183 2024-04-06T13:58:15.529416+00:00 19994330.277978677303 27869999.999982502311 262864330.277957499027 1 60406.582135912 2024-04-06T13:58:16.542769+00:00 19994330.278035618365 27869999.999987430871 262864330.278019338846 1 60406.582147321 2024-04-06T13:58:17.528519+00:00 19994330.277748927474 27869999.999963067472 262864330.277708292007 1 60406.582158886 2024-04-06T13:58:18.527744+00:00 19994330.278048589826 27869999.999968618155 262864330.278013527393 1 60406.582170366 2024-04-06T13:58:19.519649+00:00 19994330.277808137238 27869999.999972008169 262864330.277776449919 1 60406.582181945 2024-04-06T13:58:20.520003+00:00 19994330.278032790869 27869999.999985460192 262864330.278014540672 1 60406.582193764 2024-04-06T13:58:21.541254+00:00 19994330.278021510690 27870000.000035442412 262864330.278053253889 1 60406.582205196 2024-04-06T13:58:22.528975+00:00 19994330.277806065977 27870000.000003669411 262864330.277806043625 1 60406.582216683 2024-04-06T13:58:23.521448+00:00 19994330.278041917831 27869999.999993115664 262864330.278031349182 1 60406.582228270 2024-04-06T13:58:24.522556+00:00 19994330.277935240418 27870000.000022981316 262864330.277954518795 1 60406.582239885 2024-04-06T13:58:25.526029+00:00 19994330.278258230537 27869999.999984625727 262864330.278239160776 1 60406.582251455 2024-04-06T13:58:26.525696+00:00 19994330.278091959655 27870000.000027205795 262864330.278115481138 1 60406.582263006 2024-04-06T13:58:27.523759+00:00 19994330.277793090791 27869999.999911293387 262864330.277700692415 1 60406.582274559 2024-04-06T13:58:28.521935+00:00 19994330.277739264071 27869999.999968487769 262864330.277704060078 1 60406.582286145 2024-04-06T13:58:29.522928+00:00 19994330.278012059629 27869999.999977923930 262864330.277986288071 1 60406.582297703 2024-04-06T13:58:30.521534+00:00 19994330.278003919870 27869999.999982010573 262864330.277982234955 1 60406.582309328 2024-04-06T13:58:31.525980+00:00 19994330.277969252318 27869999.999996766448 262864330.277962327003 1 60406.582320931 2024-04-06T13:58:32.528475+00:00 19994330.277950484306 27869999.999988611788 262864330.277935415506 1 60406.582332471 2024-04-06T13:58:33.525490+00:00 19994330.278083078563 27869999.999991357327 262864330.278070747852 1 60406.582344006 2024-04-06T13:58:34.522157+00:00 19994330.277994088829 27870000.000047486275 262864330.278037875891 1 60406.582355604 2024-04-06T13:58:35.524175+00:00 19994330.277888305485 27870000.000013418496 262864330.277898013592 1 60406.582367285 2024-04-06T13:58:36.533450+00:00 19994330.278070345521 27870000.000004716218 262864330.278071343899 1 60406.582378728 2024-04-06T13:58:37.522076+00:00 19994330.277930721641 27869999.999981984496 262864330.277909040451 1 60406.582390288 2024-04-06T13:58:38.520869+00:00 19994330.278152208775 27869999.999966170639 262864330.278114676476 1 60406.582401873 2024-04-06T13:58:39.521844+00:00 19994330.277814783156 27870000.000017717481 262864330.277828782797 1 60406.582413462 2024-04-06T13:58:40.523154+00:00 19994330.278001569211 27870000.000062007457 262864330.278059899807 1 60406.582425028 2024-04-06T13:58:41.522434+00:00 19994330.277871489525 27870000.000014107674 262864330.277881890535 1 60406.582436576 2024-04-06T13:58:42.520212+00:00 19994330.277926024050 27869999.999987944961 262864330.277910292149 1 60406.582448202 2024-04-06T13:58:43.524646+00:00 19994330.278039604425 27870000.000010136515 262864330.278046041727 1 60406.582459732 2024-04-06T13:58:44.520892+00:00 19994330.277879204601 27870000.000035516918 262864330.277911037207 1 60406.582471302 2024-04-06T13:58:45.520483+00:00 19994330.278124999255 27870000.000006016344 262864330.278127312660 1 60406.582483083 2024-04-06T13:58:46.538360+00:00 19994330.277764312923 27870000.000041704625 262864330.277802318335 1 60406.582494495 2024-04-06T13:58:47.524326+00:00 19994330.278105285019 27870000.000034142286 262864330.278135746717 1 60406.582506194 2024-04-06T13:58:48.535170+00:00 19994330.278018075973 27869999.999987803400 262864330.278002202511 1 60406.582517688 2024-04-06T13:58:49.528262+00:00 19994330.277917079628 27869999.999977301806 262864330.277890682220 1 60406.582529188 2024-04-06T13:58:50.521835+00:00 19994330.278039209545 27870000.000022660941 262864330.278058171272 1 60406.582540875 2024-04-06T13:58:51.531578+00:00 19994330.278028193861 27869999.999992504716 262864330.278016984463 1 60406.582552362 2024-04-06T13:58:52.524055+00:00 19994330.277868371457 27870000.000037040561 262864330.277901709080 1 60406.582563936 2024-04-06T13:58:53.524053+00:00 19994330.278027586639 27870000.000013109297 262864330.278037011623 1 60406.582575511 2024-04-06T13:58:54.524113+00:00 19994330.277762047946 27870000.000040084124 262864330.277798444033 1 60406.582587061 2024-04-06T13:58:55.522095+00:00 19994330.278021141887 27870000.000017777085 262864330.278035223484 1 60406.582598742 2024-04-06T13:58:56.531263+00:00 19994330.277895107865 27870000.000021714717 262864330.277913153172 1 60406.582610210 2024-04-06T13:58:57.522144+00:00 19994330.277789711952 27869999.999980863184 262864330.277766883373 1 60406.582621886 2024-04-06T13:58:58.530999+00:00 19994330.277926266193 27870000.000043872744 262864330.277966439724 1 60406.582633954 2024-04-06T13:58:59.573604+00:00 19994330.277998320758 27870000.000012602657 262864330.278007239103 1 60406.582644960 2024-04-06T13:59:00.524590+00:00 19994330.278209865093 27869999.999993294477 262864330.278199464083 1 60406.582656851 2024-04-06T13:59:01.551902+00:00 19994330.277854364365 27869999.999957982451 262864330.277808636427 1 60406.582668091 2024-04-06T13:59:02.523059+00:00 19994330.278047244996 27869999.999967489392 262864330.278011023998 1 60406.582679707 2024-04-06T13:59:03.526687+00:00 19994330.277996227145 27870000.000014182180 262864330.278006732464 1 60406.582691223 2024-04-06T13:59:04.521722+00:00 19994330.277880959213 27870000.000003792346 262864330.277881056070 1 60406.582702806 2024-04-06T13:59:05.522427+00:00 19994330.277830906212 27870000.000012103468 262864330.277839303017 1 60406.582714384 2024-04-06T13:59:06.522811+00:00 19994330.277804136276 27870000.000030908734 262864330.277831345797 1 60406.582725923 2024-04-06T13:59:07.519739+00:00 19994330.278197534382 27869999.999986216426 262864330.278180062771 1 60406.582737590 2024-04-06T13:59:08.527737+00:00 19994330.277852557600 27870000.000025220215 262864330.277874082327 1 60406.582749101 2024-04-06T13:59:09.522340+00:00 19994330.277929600328 27870000.000034604222 262864330.277960509062 1 60406.582760638 2024-04-06T13:59:10.519083+00:00 19994330.277963142842 27869999.999993227422 262864330.277952671051 1 60406.582772257 2024-04-06T13:59:11.523021+00:00 19994330.277834840119 27870000.000044237822 262864330.277875363827 1 60406.582783894 2024-04-06T13:59:12.528415+00:00 19994330.278045807034 27869999.999990940094 262864330.278033047915 1 60406.582795401 2024-04-06T13:59:13.522679+00:00 19994330.277881823480 27869999.999955374748 262864330.277833521366 1 60406.582807182 2024-04-06T13:59:14.540553+00:00 19994330.277907531708 27870000.000012971461 262864330.277916789055 1 60406.582818752 2024-04-06T13:59:15.540137+00:00 19994330.278037875891 27870000.000008147210 262864330.278042316437 1 60406.582830275 2024-04-06T13:59:16.535798+00:00 19994330.277567092329 27869999.999998208135 262864330.277561604977 1 60406.582842209 2024-04-06T13:59:17.566903+00:00 19994330.277844481170 27870000.000020414591 262864330.277861207724 1 60406.582853289 2024-04-06T13:59:18.524215+00:00 19994330.278102044016 27870000.000032484531 262864330.278130829334 1 60406.582864839 2024-04-06T13:59:19.522044+00:00 19994330.278036057949 27870000.000019293278 262864330.278051644564 1 60406.582876451 2024-04-06T13:59:20.525405+00:00 19994330.277906429023 27869999.999994169921 262864330.277896881104 1 60406.582888056 2024-04-06T13:59:21.528017+00:00 19994330.278016932309 27870000.000025551766 262864330.278038769960 1 60406.582899883 2024-04-06T13:59:22.549911+00:00 19994330.278104487807 27870000.000017624348 262864330.278118401766 1 60406.582911186 2024-04-06T13:59:23.526451+00:00 19994330.277855575085 27869999.999989040196 262864330.277840912342 1 60406.582922711 2024-04-06T13:59:24.522227+00:00 19994330.277887780219 27869999.999968931079 262864330.277853041887 1 60406.582934266 2024-04-06T13:59:25.520582+00:00 19994330.277867738158 27870000.000004187226 262864330.277868211269 1 60406.582945930 2024-04-06T13:59:26.528346+00:00 19994330.278004851192 27869999.999995671213 262864330.277996838093 1 60406.582957495 2024-04-06T13:59:27.527531+00:00 19994330.277994435281 27870000.000030964613 262864330.278021693230 1 60406.582969103 2024-04-06T13:59:28.530456+00:00 19994330.277909122407 27869999.999998118728 262864330.277903556824 1 60406.582980771 2024-04-06T13:59:29.538610+00:00 19994330.278112139553 27870000.000019934028 262864330.278128385544 1 60406.582992203 2024-04-06T13:59:30.526328+00:00 19994330.277768466622 27870000.000035554171 262864330.277800321579 1 60406.583003874 2024-04-06T13:59:31.534728+00:00 19994330.278198547661 27869999.999993141741 262864330.278187990189 1 60406.583015463 2024-04-06T13:59:32.536038+00:00 19994330.277832027525 27869999.999999731779 262864330.277828067541 1 60406.583026925 2024-04-06T13:59:33.526331+00:00 19994330.277989882976 27870000.000000834465 262864330.277987033129 1 60406.583038429 2024-04-06T13:59:34.520250+00:00 19994330.277902629226 27869999.999956227839 262864330.277855157852 1 60406.583050054 2024-04-06T13:59:35.524656+00:00 19994330.277973610908 27869999.999991402030 262864330.277961343527 1 60406.583061642 2024-04-06T13:59:36.525924+00:00 19994330.277842957526 27869999.999999459833 262864330.277838736773 1 60406.583073188 2024-04-06T13:59:37.523465+00:00 19994330.278221204877 27870000.000027004629 262864330.278244495392 1 60406.583084809 2024-04-06T13:59:38.527506+00:00 19994330.277846809477 27870000.000021126121 262864330.277864247561 1 60406.583096317 2024-04-06T13:59:39.521792+00:00 19994330.277688518167 27870000.000003464520 262864330.277688264847 1 60406.583108000 2024-04-06T13:59:40.531210+00:00 19994330.278073180467 27870000.000019501895 262864330.278088986874 1 60406.583119686 2024-04-06T13:59:41.540888+00:00 19994330.277980618179 27870000.000007644296 262864330.277984559536 1 60406.583131219 2024-04-06T13:59:42.537359+00:00 19994330.278096307069 27870000.000002976507 262864330.278095602989 1 60406.583142716 2024-04-06T13:59:43.530674+00:00 19994330.278060529381 27870000.000004850328 262864330.278061687946 1 60406.583154343 2024-04-06T13:59:44.535190+00:00 19994330.277896039188 27870000.000001832843 262864330.277894198895 1 60406.583166067 2024-04-06T13:59:45.548150+00:00 19994330.277935221791 27869999.999957971275 262864330.277889490128 1 60406.583177366 2024-04-06T13:59:46.524418+00:00 19994330.277913380414 27869999.999989572912 262864330.277899265289 1 60406.583188991 2024-04-06T13:59:47.528844+00:00 19994330.277876693755 27869999.999956786633 262864330.277829796076 1 60406.583200535 2024-04-06T13:59:48.526212+00:00 19994330.278054546565 27869999.999997366220 262864330.278048217297 1 60406.583212153 2024-04-06T13:59:49.530035+00:00 19994330.277921602130 27870000.000010658056 262864330.277928590775 1 60406.583223686 2024-04-06T13:59:50.526434+00:00 19994330.278094977140 27870000.000038150698 262864330.278129428625 1 60406.583235245 2024-04-06T13:59:51.525199+00:00 19994330.278004940599 27870000.000016041100 262864330.278017282486 1 60406.583246930 2024-04-06T13:59:52.534698+00:00 19994330.277916371822 27870000.000007241964 262864330.277919918299 1 60406.583258539 2024-04-06T13:59:53.537748+00:00 19994330.278048798442 27870000.000024791807 262864330.278069913387 1 60406.583269955 2024-04-06T13:59:54.524103+00:00 19994330.278046302497 27869999.999974466860 262864330.278017073870 1 60406.583281500 2024-04-06T13:59:55.521595+00:00 19994330.278082843870 27870000.000002395362 262864330.278081536293 1 60406.583293105 2024-04-06T13:59:56.524328+00:00 19994330.277986809611 27870000.000016484410 262864330.277999579906 1 60406.583304730 2024-04-06T13:59:57.528648+00:00 19994330.278072085232 27870000.000011049211 262864330.278079450130 1 60406.583316334 2024-04-06T13:59:58.531256+00:00 19994330.277958508581 27869999.999972317368 262864330.277927130461 1 60406.583327845 2024-04-06T13:59:59.525811+00:00 19994330.277817793190 27869999.999976694584 262864330.277790784836 1 60406.583339385 2024-04-06T14:00:00.522825+00:00 19994330.277902688831 27870000.000045754015 262864330.277944743633 1 60406.583350949 2024-04-06T14:00:01.521980+00:00 19994330.278182160109 27870000.000006504357 262864330.278184950352 1 60406.583362669 2024-04-06T14:00:02.534557+00:00 19994330.278003755957 27870000.000028491020 262864330.278028547764 1 60406.583374288 2024-04-06T14:00:03.538454+00:00 19994330.277941074222 27870000.000007405877 262864330.277944773436 1 60406.583385807 2024-04-06T14:00:04.533770+00:00 19994330.278056852520 27870000.000001188368 262864330.278054356575 1 60406.583397371 2024-04-06T14:00:05.532860+00:00 19994330.277838636190 27870000.000011425465 262864330.277846366167 1 60406.583408885 2024-04-06T14:00:06.527644+00:00 19994330.278035674244 27869999.999947126955 262864330.277979105711 1 60406.583420456 2024-04-06T14:00:07.527431+00:00 19994330.277910638601 27869999.999990791082 262864330.277897745371 1 60406.583432097 2024-04-06T14:00:08.533224+00:00 19994330.278149854392 27870000.000031862408 262864330.278178006411 1 60406.583443642 2024-04-06T14:00:09.530636+00:00 19994330.277936540544 27870000.000028438866 262864330.277961283922 1 60406.583455118 2024-04-06T14:00:10.522206+00:00 19994330.277978781611 27869999.999975576997 262864330.277950644493 1 60406.583466955 2024-04-06T14:00:11.544957+00:00 19994330.277936577797 27869999.999995455146 262864330.277928352356 1 60406.583478352 2024-04-06T14:00:12.529587+00:00 19994330.278314169496 27870000.000042721629 262864330.278353214264 1 60406.583489892 2024-04-06T14:00:13.526645+00:00 19994330.278098151088 27870000.000015277416 262864330.278109729290 1 60406.583501490 2024-04-06T14:00:14.528771+00:00 19994330.277878370136 27869999.999990023673 262864330.277864694595 1 60406.583512973 2024-04-06T14:00:15.520866+00:00 19994330.277985442430 27869999.999979611486 262864330.277961373329 1 60406.583524602 2024-04-06T14:00:16.525669+00:00 19994330.277866154909 27870000.000006631017 262864330.277869075537 1 60406.583536197 2024-04-06T14:00:17.527386+00:00 19994330.278109353036 27870000.000024557114 262864330.278130203485 1 60406.583547735 2024-04-06T14:00:18.524324+00:00 19994330.278067700565 27869999.999991409481 262864330.278055429459 1 60406.583559274 2024-04-06T14:00:19.521266+00:00 19994330.278022769839 27870000.000024002045 262864330.278043061495 1 60406.583570840 2024-04-06T14:00:20.520589+00:00 19994330.277881085873 27869999.999973934144 262864330.277851313353 1 60406.583582418 2024-04-06T14:00:21.520932+00:00 19994330.278103154153 27870000.000016290694 262864330.278115749359 1 60406.583594001 2024-04-06T14:00:22.521730+00:00 19994330.277655236423 27869999.999998353422 262864330.277649909258 1 60406.583605662 2024-04-06T14:00:23.529217+00:00 19994330.278023850173 27870000.000011678785 262864330.278031826019 1 60406.583617172 2024-04-06T14:00:24.523641+00:00 19994330.278017729521 27870000.000022746623 262864330.278036773205 1 60406.583628837 2024-04-06T14:00:25.531498+00:00 19994330.278069131076 27869999.999983768910 262864330.278049200773 1 60406.583640317 2024-04-06T14:00:26.523345+00:00 19994330.278205491602 27869999.999992266297 262864330.278194040060 1 60406.583651908 2024-04-06T14:00:27.524858+00:00 19994330.277812674642 27869999.999985724688 262864330.277794718742 1 60406.583663450 2024-04-06T14:00:28.522079+00:00 19994330.277892831713 27870000.000020548701 262864330.277909696102 1 60406.583675111 2024-04-06T14:00:29.529596+00:00 19994330.277966123074 27869999.999975308776 262864330.277937740088 1 60406.583686610 2024-04-06T14:00:30.523114+00:00 19994330.277937781066 27869999.999971017241 262864330.277905106544 1 60406.583698254 2024-04-06T14:00:31.529133+00:00 19994330.277878202498 27869999.999970126897 262864330.277844637632 1 60406.583709718 2024-04-06T14:00:32.519649+00:00 19994330.277968566865 27870000.000033095479 262864330.277997940779 1 60406.583721351 2024-04-06T14:00:33.524767+00:00 19994330.277895871550 27869999.999995678663 262864330.277887851000 1 60406.583732921 2024-04-06T14:00:34.524366+00:00 19994330.278078064322 27869999.999964475632 262864330.278038859367 1 60406.583744478 2024-04-06T14:00:35.522901+00:00 19994330.277735840529 27870000.000009417534 262864330.277741551399 1 60406.583756030 2024-04-06T14:00:36.521008+00:00 19994330.277898322791 27869999.999986849725 262864330.277881473303 1 60406.583767584 2024-04-06T14:00:37.519269+00:00 19994330.278022803366 27869999.999980609864 262864330.277999699116 1 60406.583779166 2024-04-06T14:00:38.519887+00:00 19994330.278083033860 27870000.000018954277 262864330.278098285198 1 60406.583790786 2024-04-06T14:00:39.523884+00:00 19994330.277980837971 27869999.999976210296 262864330.277953356504 1 60406.583802430 2024-04-06T14:00:40.529949+00:00 19994330.277937695384 27869999.999964829534 262864330.277898848057 1 60406.583813900 2024-04-06T14:00:41.520989+00:00 19994330.278059739619 27870000.000024382025 262864330.278080433607 1 60406.583825517 2024-04-06T14:00:42.524685+00:00 19994330.277951676399 27870000.000001337379 262864330.277949333191 1 60406.583837090 2024-04-06T14:00:43.524568+00:00 19994330.278055835515 27870000.000012256205 262864330.278064399958 1 60406.583848676 2024-04-06T14:00:44.525560+00:00 19994330.277999829501 27870000.000027980655 262864330.278024107218 1 60406.583860189 2024-04-06T14:00:45.520285+00:00 19994330.278230447322 27870000.000001922250 262864330.278228670359 1 60406.583871783 2024-04-06T14:00:46.522014+00:00 19994330.277979679406 27869999.999912325293 262864330.277888298035 1 60406.583883369 2024-04-06T14:00:47.523091+00:00 19994330.277934510261 27869999.999994006008 262864330.277924835682 1 60406.583895020 2024-04-06T14:00:48.529701+00:00 19994330.277851503342 27869999.999999828637 262864330.277847617865 1 60406.583906560 2024-04-06T14:00:49.526787+00:00 19994330.277961295098 27869999.999994959682 262864330.277952551842 1 60406.583918060 2024-04-06T14:00:50.520372+00:00 19994330.277874648571 27869999.999992359430 262864330.277863323689 1 60406.583929650 2024-04-06T14:00:51.521736+00:00 19994330.277857471257 27870000.000042721629 262864330.277896523476 1 60406.583941216 2024-04-06T14:00:52.521035+00:00 19994330.277969691902 27870000.000008367002 262864330.277974367142 1 60406.583952823 2024-04-06T14:00:53.523890+00:00 19994330.277798488736 27869999.999979767948 262864330.277774572372 1 60406.583964385 2024-04-06T14:00:54.522882+00:00 19994330.277896672487 27869999.999992538244 262864330.277885526419 1 60406.583975973 2024-04-06T14:00:55.524044+00:00 19994330.278151109815 27870000.000047150999 262864330.278194546700 1 60406.583987603 2024-04-06T14:00:56.528875+00:00 19994330.277968596667 27869999.999991811812 262864330.277956694365 1 60406.583999134 2024-04-06T14:00:57.525132+00:00 19994330.277813799679 27870000.000026926398 262864330.277837038040 1 60406.584010716 2024-04-06T14:00:58.525865+00:00 19994330.277983009815 27869999.999983169138 262864330.277962476015 1 60406.584022355 2024-04-06T14:00:59.531475+00:00 19994330.278114125133 27869999.999998100102 262864330.278108537197 1 60406.584033925 2024-04-06T14:01:00.531133+00:00 19994330.278002489358 27869999.999933220446 262864330.277932018042 1 60406.584045909 2024-04-06T14:01:01.566530+00:00 19994330.277908749878 27870000.000021353364 262864330.277926385403 1 60406.584056981 2024-04-06T14:01:02.523201+00:00 19994330.278144162148 27869999.999952357262 262864330.278092801571 1 60406.584068515 2024-04-06T14:01:03.519726+00:00 19994330.277872111648 27869999.999980658293 262864330.277849078178 1 60406.584080105 2024-04-06T14:01:04.521076+00:00 19994330.278063036501 27869999.999989569187 262864330.278048902750 1 60406.584091677 2024-04-06T14:01:05.520936+00:00 19994330.277889460325 27869999.999979041517 262864330.277864813805 1 60406.584103277 2024-04-06T14:01:06.523147+00:00 19994330.278123322874 27870000.000010810792 262864330.278130441904 1 60406.584114850 2024-04-06T14:01:07.523001+00:00 19994330.278022382408 27869999.999998163432 262864330.278016835451 1 60406.584126396 2024-04-06T14:01:08.520600+00:00 19994330.277974292636 27869999.999998539686 262864330.277969121933 1 60406.584137969 2024-04-06T14:01:09.520530+00:00 19994330.277752395719 27870000.000046607107 262864330.277795314789 1 60406.584149545 2024-04-06T14:01:10.520718+00:00 19994330.278036180884 27869999.999982446432 262864330.278014928102 1 60406.584161166 2024-04-06T14:01:11.524712+00:00 19994330.277859415859 27870000.000002522022 262864330.277858257294 1 60406.584172705 2024-04-06T14:01:12.521711+00:00 19994330.278150241822 27869999.999994296581 262864330.278140842915 1 60406.584184288 2024-04-06T14:01:13.522434+00:00 19994330.277666442096 27869999.999972358346 262864330.277635097504 1 60406.584195890 2024-04-06T14:01:14.524917+00:00 19994330.278119251132 27869999.999994408339 262864330.278109967709 1 60406.584207491 2024-04-06T14:01:15.527174+00:00 19994330.277858708054 27870000.000023372471 262864330.277878373861 1 60406.584219017 2024-04-06T14:01:16.523072+00:00 19994330.278108060360 27869999.999978244305 262864330.278082609177 1 60406.584230624 2024-04-06T14:01:17.525884+00:00 19994330.278152175248 27869999.999995611608 262864330.278144091368 1 60406.584242334 2024-04-06T14:01:18.537632+00:00 19994330.277839202434 27869999.999992888421 262864330.277828395367 1 60406.584253775 2024-04-06T14:01:19.526171+00:00 19994330.277806993574 27870000.000005614012 262864330.277808904648 1 60406.584265362 2024-04-06T14:01:20.527300+00:00 19994330.278053358197 27869999.999997302890 262864330.278046965599 1 60406.584276919 2024-04-06T14:01:21.525791+00:00 19994330.278117116541 27870000.000017758459 262864330.278131186962 1 60406.584288501 2024-04-06T14:01:22.526458+00:00 19994330.277960304171 27870000.000013962388 262864330.277970552444 1 60406.584300096 2024-04-06T14:01:23.528325+00:00 19994330.277791451663 27870000.000000361353 262864330.277788102627 1 60406.584311648 2024-04-06T14:01:24.526379+00:00 19994330.277963899076 27869999.999967142940 262864330.277927368879 1 60406.584323294 2024-04-06T14:01:25.532582+00:00 19994330.278046678752 27870000.000001613051 262864330.278044581413 1 60406.584334886 2024-04-06T14:01:26.534130+00:00 19994330.277885761112 27870000.000012721866 262864330.277894794941 1 60406.584346524 2024-04-06T14:01:27.539655+00:00 19994330.277955982834 27870000.000012256205 262864330.277964532375 1 60406.584357898 2024-04-06T14:01:28.522357+00:00 19994330.278044313192 27869999.999993536621 262864330.278034150600 1 60406.584369445 2024-04-06T14:01:29.520041+00:00 19994330.278288327157 27869999.999995891005 262864330.278280526400 1 60406.584381143 2024-04-06T14:01:30.530725+00:00 19994330.278034791350 27869999.999999903142 262864330.278030991554 1 60406.584392644 2024-04-06T14:01:31.524466+00:00 19994330.277945108712 27869999.999977145344 262864330.277918547392 1 60406.584404279 2024-04-06T14:01:32.529715+00:00 19994330.277937646955 27869999.999957386404 262864330.277891337872 1 60406.584415820 2024-04-06T14:01:33.526870+00:00 19994330.278042238206 27870000.000004749745 262864330.278043270111 1 60406.584427425 2024-04-06T14:01:34.529548+00:00 19994330.278306059539 27870000.000007942319 262864330.278310298920 1 60406.584438911 2024-04-06T14:01:35.521889+00:00 19994330.277705140412 27869999.999992445111 262864330.277693867683 1 60406.584450609 2024-04-06T14:01:36.532623+00:00 19994330.278210151941 27869999.999989762902 262864330.278196215630 1 60406.584462246 2024-04-06T14:01:37.538065+00:00 19994330.277703646570 27869999.999997831881 262864330.277697771788 1 60406.584473714 2024-04-06T14:01:38.528856+00:00 19994330.278022471815 27870000.000022783875 262864330.278041541576 1 60406.584485233 2024-04-06T14:01:39.524102+00:00 19994330.277848958969 27869999.999991729856 262864330.277836978436 1 60406.584496800 2024-04-06T14:01:40.523509+00:00 19994330.278017107397 27869999.999999254942 262864330.278012663126 1 60406.584508397 2024-04-06T14:01:41.525449+00:00 19994330.278088461608 27869999.999964576215 262864330.278049319983 1 60406.584520052 2024-04-06T14:01:42.532500+00:00 19994330.277692228556 27870000.000025745481 262864330.277714282274 1 60406.584531572 2024-04-06T14:01:43.527776+00:00 19994330.278008643538 27870000.000036861748 262864330.278041809797 1 60406.584543172 2024-04-06T14:01:44.530071+00:00 19994330.277994439006 27869999.999973755330 262864330.277964472771 1 60406.584554658 2024-04-06T14:01:45.522432+00:00 19994330.277962237597 27869999.999978240579 262864330.277936786413 1 60406.584566218 2024-04-06T14:01:46.521243+00:00 19994330.278017062694 27869999.999979451299 262864330.277992814779 1 60406.584577840 2024-04-06T14:01:47.525400+00:00 19994330.277773387730 27870000.000016283244 262864330.277785956860 1 60406.584589497 2024-04-06T14:01:48.532518+00:00 19994330.278047271073 27870000.000047218055 262864330.278090775013 1 60406.584601093 2024-04-06T14:01:49.534410+00:00 19994330.277941495180 27869999.999988943338 262864330.277926743031 1 60406.584612559 2024-04-06T14:01:50.525046+00:00 19994330.277868244797 27870000.000030755997 262864330.277895301580 1 60406.584624195 2024-04-06T14:01:51.530426+00:00 19994330.277669064701 27869999.999976649880 262864330.277642011642 1 60406.584635735 2024-04-06T14:01:52.527481+00:00 19994330.278160907328 27870000.000039841980 262864330.278197050095 1 60406.584647317 2024-04-06T14:01:53.528231+00:00 19994330.278116431087 27869999.999993707985 262864330.278106451035 1 60406.584658888 2024-04-06T14:01:54.527905+00:00 19994330.278122272342 27869999.999996013939 262864330.278114587069 1 60406.584670427 2024-04-06T14:01:55.524897+00:00 19994330.277838647366 27869999.999990720302 262864330.277825683355 1 60406.584682007 2024-04-06T14:01:56.525442+00:00 19994330.278216227889 27869999.999976776540 262864330.278189301491 1 60406.584693590 2024-04-06T14:01:57.526164+00:00 19994330.277796790004 27870000.000013574958 262864330.277806699276 1 60406.584705155 2024-04-06T14:01:58.525400+00:00 19994330.278127167374 27869999.999998424202 262864330.278121888638 1 60406.584716714 2024-04-06T14:01:59.524043+00:00 19994330.277908068150 27870000.000060293823 262864330.277964651585 1 60406.584728329 2024-04-06T14:02:00.527677+00:00 19994330.277952786535 27870000.000021114945 262864330.277970194817 1 60406.584740047 2024-04-06T14:02:01.540085+00:00 19994330.277710840106 27869999.999951288104 262864330.277658462524 1 60406.584751500 2024-04-06T14:02:02.529571+00:00 19994330.277984578162 27870000.000064190477 262864330.278045088053 1 60406.584763105 2024-04-06T14:02:03.532275+00:00 19994330.278039310127 27870000.000017598271 262864330.278053194284 1 60406.584774540 2024-04-06T14:02:04.520258+00:00 19994330.277966845781 27869999.999959729612 262864330.277922898531 1 60406.584786254 2024-04-06T14:02:05.532301+00:00 19994330.277954284102 27869999.999964326620 262864330.277914911509 1 60406.584797833 2024-04-06T14:02:06.532751+00:00 19994330.278087984771 27870000.000015061349 262864330.278099328279 1 60406.584809351 2024-04-06T14:02:07.527908+00:00 19994330.277771122754 27869999.999997586012 262864330.277765005827 1 60406.584820895 2024-04-06T14:02:08.525323+00:00 19994330.277886088938 27870000.000001423061 262864330.277883827686 1 60406.584832498 2024-04-06T14:02:09.527812+00:00 19994330.278011683375 27870000.000011697412 262864330.278019666672 1 60406.584843997 2024-04-06T14:02:10.521319+00:00 19994330.278098929673 27870000.000025417656 262864330.278120666742 1 60406.584855617 2024-04-06T14:02:11.525299+00:00 19994330.278054874390 27869999.999946046621 262864330.277997225523 1 60406.584867212 2024-04-06T14:02:12.527096+00:00 19994330.277546651661 27870000.000036496669 262864330.277579456568 1 60406.584878834 2024-04-06T14:02:13.531247+00:00 19994330.278135344386 27869999.999953374267 262864330.278085052967 1 60406.584891041 2024-04-06T14:02:14.585905+00:00 19994330.278013553470 27870000.000032749027 262864330.278042614460 1 60406.584901908 2024-04-06T14:02:15.524836+00:00 19994330.278030429035 27870000.000018075109 262864330.278044790030 1 60406.584913481 2024-04-06T14:02:16.524713+00:00 19994330.277797814459 27870000.000028010458 262864330.277822136879 1 60406.584925008 2024-04-06T14:02:17.520675+00:00 19994330.277968596667 27869999.999968171120 262864330.277933061123 1 60406.584936587 2024-04-06T14:02:18.521078+00:00 19994330.277872633189 27870000.000006970018 262864330.277875900269 1 60406.584948165 2024-04-06T14:02:19.521480+00:00 19994330.277978584170 27869999.999991841614 262864330.277966737747 1 60406.584959847 2024-04-06T14:02:20.530783+00:00 19994330.277859013528 27870000.000006791204 262864330.277862101793 1 60406.584971314 2024-04-06T14:02:21.521515+00:00 19994330.277898583561 27870000.000021096319 262864330.277915984392 1 60406.584982912 2024-04-06T14:02:22.523548+00:00 19994330.278124406934 27870000.000024516135 262864330.278145253658 1 60406.584994504 2024-04-06T14:02:23.525161+00:00 19994330.277979694307 27870000.000023964792 262864330.277999967337 1 60406.585006011 2024-04-06T14:02:24.519322+00:00 19994330.278056357056 27870000.000025782734 262864330.278078436852 1 60406.585017709 2024-04-06T14:02:25.530085+00:00 19994330.277997635305 27870000.000032931566 262864330.278026878834 1 60406.585029217 2024-04-06T14:02:26.524362+00:00 19994330.278015598655 27869999.999993905425 262864330.278005838394 1 60406.585040964 2024-04-06T14:02:27.539292+00:00 19994330.277912877500 27869999.999980941415 262864330.277890115976 1 60406.585052693 2024-04-06T14:02:28.552672+00:00 19994330.277894608676 27869999.999987848103 262864330.277878761292 1 60406.585063962 2024-04-06T14:02:29.526291+00:00 19994330.278137005866 27870000.000000767410 262864330.278134077787 1 60406.585075490 2024-04-06T14:02:30.522362+00:00 19994330.277749642730 27870000.000037413090 262864330.277783334255 1 60406.585087048 2024-04-06T14:02:31.520923+00:00 19994330.277972992510 27870000.000019907951 262864330.277989208698 1 60406.585098656 2024-04-06T14:02:32.523858+00:00 19994330.278120111674 27870000.000000678003 262864330.278117090464 1 60406.585110191 2024-04-06T14:02:33.520486+00:00 19994330.277860675007 27870000.000001844019 262864330.277858823538 1 60406.585121768 2024-04-06T14:02:34.520768+00:00 19994330.277799624950 27869999.999955855310 262864330.277751803398 1 60406.585133328 2024-04-06T14:02:35.519528+00:00 19994330.278005551547 27870000.000018183142 262864330.278020024300 1 60406.585144910 2024-04-06T14:02:36.520232+00:00 19994330.278087392449 27870000.000022746623 262864330.278106451035 1 60406.585156499 2024-04-06T14:02:37.521573+00:00 19994330.278088703752 27869999.999968290329 262864330.278053283691 1 60406.585168069 2024-04-06T14:02:38.521147+00:00 19994330.278197180480 27870000.000019438565 262864330.278212904930 1 60406.585179682 2024-04-06T14:02:39.524536+00:00 19994330.277889151126 27869999.999998521060 262864330.277883976698 1 60406.585191217 2024-04-06T14:02:40.521174+00:00 19994330.277885183692 27870000.000014342368 262864330.277895808220 1 60406.585202879 2024-04-06T14:02:41.528729+00:00 19994330.278041660786 27869999.999974027276 262864330.278011977673 1 60406.585214375 2024-04-06T14:02:42.521952+00:00 19994330.277645505965 27869999.999984402210 262864330.277626216412 1 60406.585225963 2024-04-06T14:02:43.523157+00:00 19994330.277770057321 27870000.000042431056 262864330.277808785439 1 60406.585237525 2024-04-06T14:02:44.522210+00:00 19994330.277882732451 27870000.000026192516 262864330.277905225754 1 60406.585249086 2024-04-06T14:02:45.521069+00:00 19994330.278006549925 27870000.000017639250 262864330.278020501137 1 60406.585260812 2024-04-06T14:02:46.534135+00:00 19994330.278086032718 27870000.000011395663 262864330.278093725443 1 60406.585272317 2024-04-06T14:02:47.528151+00:00 19994330.277811456472 27870000.000021189451 262864330.277828961611 1 60406.585283877 2024-04-06T14:02:48.527013+00:00 19994330.278016604483 27869999.999994244426 262864330.278007149696 1 60406.585295432 2024-04-06T14:02:49.525342+00:00 19994330.277907624841 27869999.999986235052 262864330.277890145779 1 60406.585307096 2024-04-06T14:02:50.533125+00:00 19994330.277898456901 27869999.999977201223 262864330.277871966362 1 60406.585318555 2024-04-06T14:02:51.523183+00:00 19994330.278120525181 27870000.000004269183 262864330.278121083975 1 60406.585330109 2024-04-06T14:02:52.521421+00:00 19994330.277941808105 27870000.000002935529 262864330.277941048145 1 60406.585341754 2024-04-06T14:02:53.527566+00:00 19994330.278045456856 27870000.000018112361 262864330.278059870005 1 60406.585353251 2024-04-06T14:02:54.520865+00:00 19994330.277810689062 27869999.999995496124 262864330.277802497149 1 60406.585364905 2024-04-06T14:02:55.527756+00:00 19994330.277965102345 27869999.999992266297 262864330.277953654528 1 60406.585376394 2024-04-06T14:02:56.520461+00:00 19994330.277973826975 27869999.999987576157 262864330.277957707644 1 60406.585388045 2024-04-06T14:02:57.527102+00:00 19994330.277936965227 27870000.000028192997 262864330.277961462736 1 60406.585399606 2024-04-06T14:02:58.525949+00:00 19994330.278192803264 27869999.999983027577 262864330.278172135353 1 60406.585411245 2024-04-06T14:02:59.531612+00:00 19994330.277830354869 27870000.000010982156 262864330.277837634087 1 60406.585422704 2024-04-06T14:03:00.521627+00:00 19994330.277967642993 27869999.999979212880 262864330.277943134308 1 60406.585434407 2024-04-06T14:03:01.532818+00:00 19994330.277874413878 27869999.999984294176 262864330.277855008841 1 60406.585445875 2024-04-06T14:03:02.523615+00:00 19994330.277873788029 27869999.999968837947 262864330.277838915586 1 60406.585457445 2024-04-06T14:03:03.523240+00:00 19994330.277923770249 27870000.000001914799 262864330.277921974659 1 60406.585469086 2024-04-06T14:03:04.529003+00:00 19994330.278115771711 27870000.000018488616 262864330.278130561113 1 60406.585480630 2024-04-06T14:03:05.526462+00:00 19994330.277952164412 27870000.000020112842 262864330.277968585491 1 60406.585492172 2024-04-06T14:03:06.523674+00:00 19994330.278335411102 27870000.000001899898 262864330.278333634138 1 60406.585503739 2024-04-06T14:03:07.523062+00:00 19994330.277887940407 27870000.000038199127 262864330.277922451496 1 60406.585515323 2024-04-06T14:03:08.523889+00:00 19994330.277889680117 27870000.000031232834 262864330.277917206287 1 60406.585526900 2024-04-06T14:03:09.524204+00:00 19994330.277934096754 27869999.999971259385 262864330.277901679277 1 60406.585538454 2024-04-06T14:03:10.522403+00:00 19994330.278100945055 27870000.000042717904 262864330.278139948845 1 60406.585550039 2024-04-06T14:03:11.523379+00:00 19994330.278116386384 27869999.999968290329 262864330.278080970049 1 60406.585561684 2024-04-06T14:03:12.529542+00:00 19994330.277937669307 27870000.000025961548 262864330.277959942818 1 60406.585573235 2024-04-06T14:03:13.527453+00:00 19994330.278154578060 27869999.999977078289 262864330.278127968311 1 60406.585584756 2024-04-06T14:03:14.522957+00:00 19994330.277720093727 27869999.999988917261 262864330.277705311775 1 60406.585596320 2024-04-06T14:03:15.522043+00:00 19994330.277996502817 27870000.000014763325 262864330.278007566929 1 60406.585607897 2024-04-06T14:03:16.522364+00:00 19994330.277845446020 27870000.000015720725 262864330.277857482433 1 60406.585619471 2024-04-06T14:03:17.522277+00:00 19994330.278196640313 27870000.000042010099 262864330.278234958649 1 60406.585631032 2024-04-06T14:03:18.521153+00:00 19994330.277955751866 27870000.000025600195 262864330.277977645397 1 60406.585642592 2024-04-06T14:03:19.519951+00:00 19994330.277995262295 27869999.999991845340 262864330.277983397245 1 60406.585654168 2024-04-06T14:03:20.520169+00:00 19994330.277855109423 27869999.999990124255 262864330.277841538191 1 60406.585665752 2024-04-06T14:03:21.520963+00:00 19994330.278097126633 27869999.999963302165 262864330.278056740761 1 60406.585677331 2024-04-06T14:03:22.521386+00:00 19994330.277811534703 27870000.000002965331 262864330.277810811996 1 60406.585688915 2024-04-06T14:03:23.522233+00:00 19994330.278116401285 27869999.999984525144 262864330.278097242117 1 60406.585700510 2024-04-06T14:03:24.524087+00:00 19994330.278210360557 27869999.999994069338 262864330.278200745583 1 60406.585712054 2024-04-06T14:03:25.521433+00:00 19994330.277826990932 27869999.999994505197 262864330.277817815542 1 60406.585723709 2024-04-06T14:03:26.528455+00:00 19994330.278141334653 27869999.999992992729 262864330.278130650520 1 60406.585735197 2024-04-06T14:03:27.520998+00:00 19994330.277858939022 27870000.000029750168 262864330.277884989977 1 60406.585746839 2024-04-06T14:03:28.526908+00:00 19994330.278108768165 27870000.000047996640 262864330.278153061867 1 60406.585758363 2024-04-06T14:03:29.522580+00:00 19994330.277803685516 27869999.999997239560 262864330.277797222137 1 60406.585769932 2024-04-06T14:03:30.522141+00:00 19994330.277897242457 27869999.999976214021 262864330.277869760990 1 60406.585782189 2024-04-06T14:03:31.581131+00:00 19994330.277967844158 27869999.999997727573 262864330.277961879969 1 60406.585793061 2024-04-06T14:03:32.520488+00:00 19994330.278098605573 27869999.999999169260 262864330.278094083071 1 60406.585804662 2024-04-06T14:03:33.522814+00:00 19994330.277980428189 27870000.000000476837 262864330.277977198362 1 60406.585816293 2024-04-06T14:03:34.527717+00:00 19994330.277747936547 27869999.999965600669 262864330.277709841728 1 60406.585827834 2024-04-06T14:03:35.524809+00:00 19994330.277988132089 27869999.999993756413 262864330.277978181839 1 60406.585839426 2024-04-06T14:03:36.526426+00:00 19994330.277654819191 27869999.999987531453 262864330.277638673782 1 60406.585851105 2024-04-06T14:03:37.535455+00:00 19994330.278039686382 27870000.000018518418 262864330.278054505587 1 60406.585862711 2024-04-06T14:03:38.538225+00:00 19994330.278032068163 27870000.000030480325 262864330.278058856726 1 60406.585874242 2024-04-06T14:03:39.534469+00:00 19994330.278082471341 27870000.000026080757 262864330.278104841709 1 60406.585885823 2024-04-06T14:03:40.535078+00:00 19994330.277928110212 27869999.999973535538 262864330.277897953987 1 60406.585897306 2024-04-06T14:03:41.527276+00:00 19994330.277944371104 27870000.000031370670 262864330.277972042561 1 60406.585908919 2024-04-06T14:03:42.530575+00:00 19994330.277886360884 27870000.000013094395 262864330.277895748615 1 60406.585920590 2024-04-06T14:03:43.538949+00:00 19994330.277885835618 27869999.999946676195 262864330.277828812599 1 60406.585932139 2024-04-06T14:03:44.536823+00:00 19994330.278038986027 27869999.999978978187 262864330.278014272451 1 60406.585943616 2024-04-06T14:03:45.528465+00:00 19994330.277874924242 27869999.999997563660 262864330.277868777514 1 60406.585955153 2024-04-06T14:03:46.525233+00:00 19994330.277960162610 27869999.999979317188 262864330.277935773134 1 60406.585966764 2024-04-06T14:03:47.528375+00:00 19994330.277898412198 27869999.999956052750 262864330.277850747108 1 60406.585978487 2024-04-06T14:03:48.541230+00:00 19994330.277929618955 27869999.999999362975 262864330.277925312519 1 60406.585990086 2024-04-06T14:03:49.543428+00:00 19994330.277926761657 27869999.999963458627 262864330.277886539698 1 60406.586001678 2024-04-06T14:03:50.545024+00:00 19994330.278129320592 27870000.000025950372 262864330.278151571751 1 60406.586013095 2024-04-06T14:03:51.531411+00:00 19994330.278020154685 27870000.000009231269 262864330.278025686741 1 60406.586024690 2024-04-06T14:03:52.533251+00:00 19994330.277923598886 27869999.999974794686 262864330.277894675732 1 60406.586036210 2024-04-06T14:03:53.528591+00:00 19994330.277877856046 27870000.000055115670 262864330.277929276228 1 60406.586047941 2024-04-06T14:03:54.542074+00:00 19994330.277900304645 27869999.999975606799 262864330.277872234583 1 60406.586059290 2024-04-06T14:03:55.522613+00:00 19994330.277962099761 27869999.999970067292 262864330.277928471565 1 60406.586070964 2024-04-06T14:03:56.531282+00:00 19994330.277657993138 27869999.999983485788 262864330.277637779713 1 60406.586082468 2024-04-06T14:03:57.525208+00:00 19994330.277822103351 27869999.999959908426 262864330.277778327465 1 60406.586094124 2024-04-06T14:03:58.532280+00:00 19994330.278033774346 27869999.999976668507 262864330.278006732464 1 60406.586105762 2024-04-06T14:03:59.537861+00:00 19994330.277724009007 27869999.999976638705 262864330.277696937323 1 60406.586117274 2024-04-06T14:04:00.532431+00:00 19994330.277779769152 27870000.000042367727 262864330.277818441391 1 60406.586128873 2024-04-06T14:04:01.534622+00:00 19994330.278057575226 27870000.000021673739 262864330.278075546026 1 60406.586140413 2024-04-06T14:04:02.531697+00:00 19994330.277956414968 27870000.000030633062 262864330.277983367443 1 60406.586151945 2024-04-06T14:04:03.528097+00:00 19994330.278152391315 27869999.999994423240 262864330.278143107891 1 60406.586163487 2024-04-06T14:04:04.525251+00:00 19994330.277974873781 27870000.000012956560 262864330.277984142303 1 60406.586175086 2024-04-06T14:04:05.527417+00:00 19994330.277836211026 27869999.999993443489 262864330.277825951576 1 60406.586186607 2024-04-06T14:04:06.522878+00:00 19994330.278037000448 27870000.000005148351 262864330.278038471937 1 60406.586198189 2024-04-06T14:04:07.523500+00:00 19994330.278178382665 27869999.999974671751 262864330.278149366379 1 60406.586209843 2024-04-06T14:04:08.530428+00:00 19994330.277916189283 27869999.999982398003 262864330.277894884348 1 60406.586221460 2024-04-06T14:04:09.534161+00:00 19994330.278029710054 27870000.000032275915 262864330.278058290482 1 60406.586232929 2024-04-06T14:04:10.525054+00:00 19994330.278102088720 27869999.999973777682 262864330.278072178364 1 60406.586244499 2024-04-06T14:04:11.524757+00:00 19994330.278000555933 27869999.999991711229 262864330.277988582850 1 60406.586256078 2024-04-06T14:04:12.525137+00:00 19994330.278092015535 27870000.000000581145 262864330.278088927269 1 60406.586267610 2024-04-06T14:04:13.521472+00:00 19994330.278059996665 27870000.000010576099 262864330.278066873550 1 60406.586279244 2024-04-06T14:04:14.526678+00:00 19994330.277994725853 27870000.000053916126 262864330.278044939041 1 60406.586290799 2024-04-06T14:04:15.524990+00:00 19994330.277785751969 27870000.000019315630 262864330.277801364660 1 60406.586302311 2024-04-06T14:04:16.519666+00:00 19994330.277792058885 27869999.999997962266 262864330.277786344290 1 60406.586314001 2024-04-06T14:04:17.529649+00:00 19994330.278078313917 27869999.999984219670 262864330.278058826923 1 60406.586325464 2024-04-06T14:04:18.520065+00:00 19994330.277755357325 27869999.999976154417 262864330.277727812529 1 60406.586337039 2024-04-06T14:04:19.520141+00:00 19994330.277840081602 27869999.999980758876 262864330.277817130089 1 60406.586348624 2024-04-06T14:04:20.521076+00:00 19994330.278147250414 27870000.000009879470 262864330.278153449297 1 60406.586360188 2024-04-06T14:04:21.520211+00:00 19994330.277897067368 27870000.000031575561 262864330.277924954891 1 60406.586371761 2024-04-06T14:04:22.520125+00:00 19994330.278002180159 27869999.999986130744 262864330.277984619141 1 60406.586383371 2024-04-06T14:04:23.523268+00:00 19994330.277878556401 27870000.000022340566 262864330.277897208929 1 60406.586394963 2024-04-06T14:04:24.524769+00:00 19994330.278136894107 27870000.000035736710 262864330.278168916702 1 60406.586406582 2024-04-06T14:04:25.528696+00:00 19994330.277723696083 27869999.999991536140 262864330.277711540461 1 60406.586418110 2024-04-06T14:04:26.524731+00:00 19994330.278335396200 27869999.999958015978 262864330.278289705515 1 60406.586429751 2024-04-06T14:04:27.530522+00:00 19994330.278183460236 27869999.999958250672 262864330.278138011694 1 60406.586441209 2024-04-06T14:04:28.520408+00:00 19994330.278028797358 27869999.999999154359 262864330.278024256229 1 60406.586452843 2024-04-06T14:04:29.525640+00:00 19994330.278019037098 27869999.999978262931 262864330.277993619442 1 60406.586464358 2024-04-06T14:04:30.520591+00:00 19994330.277955956757 27869999.999988347292 262864330.277940601110 1 60406.586475973 2024-04-06T14:04:31.524123+00:00 19994330.277753073722 27870000.000024084002 262864330.277773469687 1 60406.586487561 2024-04-06T14:04:32.525285+00:00 19994330.278123505414 27869999.999977953732 262864330.278097748756 1 60406.586499085 2024-04-06T14:04:33.520960+00:00 19994330.277993213385 27869999.999982703477 262864330.277972221375 1 60406.586510693 2024-04-06T14:04:34.523862+00:00 19994330.277731943876 27870000.000009067357 262864330.277737319469 1 60406.586522258 2024-04-06T14:04:35.523062+00:00 19994330.277700278908 27869999.999976165593 262864330.277672737837 1 60406.586533810 2024-04-06T14:04:36.521210+00:00 19994330.278150644153 27869999.999978549778 262864330.278125494719 1 60406.586545382 2024-04-06T14:04:37.520958+00:00 19994330.277991831303 27869999.999979920685 262864330.277968049049 1 60406.586556991 2024-04-06T14:04:38.523972+00:00 19994330.278007335961 27870000.000002093613 262864330.278005719185 1 60406.586568571 2024-04-06T14:04:39.524530+00:00 19994330.278205614537 27869999.999943356961 262864330.278145253658 1 60406.586580225 2024-04-06T14:04:40.531431+00:00 19994330.277865707874 27869999.999982465059 262864330.277844488621 1 60406.586591679 2024-04-06T14:04:41.521013+00:00 19994330.277986489236 27870000.000003360212 262864330.277986168861 1 60406.586603234 2024-04-06T14:04:42.519389+00:00 19994330.277960598469 27870000.000035196543 262864330.277992099524 1 60406.586614827 2024-04-06T14:04:43.521074+00:00 19994330.277980536222 27870000.000025391579 262864330.278002232313 1 60406.586626383 2024-04-06T14:04:44.519543+00:00 19994330.277891177684 27869999.999994281679 262864330.277881771326 1 60406.586637999 2024-04-06T14:04:45.523110+00:00 19994330.278109557927 27870000.000053435564 262864330.278159290552 1 60406.586649584 2024-04-06T14:04:46.524044+00:00 19994330.277975909412 27869999.999999649823 262864330.277971863747 1 60406.586661164 2024-04-06T14:04:47.524523+00:00 19994330.278100315481 27869999.999980978668 262864330.278077602386 1 60406.586672725 2024-04-06T14:04:48.523409+00:00 19994330.277913026512 27869999.999959874898 262864330.277869224548 1 60406.586684569 2024-04-06T14:04:49.546750+00:00 19994330.278075490147 27870000.000021457672 262864330.278093248606 1 60406.586695925 2024-04-06T14:04:50.527964+00:00 19994330.278075635433 27870000.000015381724 262864330.278087317944 1 60406.586707536 2024-04-06T14:04:51.531100+00:00 19994330.277817018330 27869999.999989751726 262864330.277803063393 1 60406.586719062 2024-04-06T14:04:52.526960+00:00 19994330.277966599911 27870000.000002730638 262864330.277965635061 1 60406.586730653 2024-04-06T14:04:53.528462+00:00 19994330.277909401804 27870000.000006135553 262864330.277911841869 1 60406.586742225 2024-04-06T14:04:54.528196+00:00 19994330.278222095221 27870000.000006515533 262864330.278224915266 1 60406.586753700 2024-04-06T14:04:55.519704+00:00 19994330.277992475778 27869999.999988336116 262864330.277977138758 1 60406.586765344 2024-04-06T14:04:56.525724+00:00 19994330.277987681329 27869999.999988928437 262864330.277972906828 1 60406.586777049 2024-04-06T14:04:57.537028+00:00 19994330.277894459665 27870000.000011477619 262864330.277902245522 1 60406.586788461 2024-04-06T14:04:58.522987+00:00 19994330.278189420700 27869999.999974898994 262864330.278160631657 1 60406.586800078 2024-04-06T14:04:59.526757+00:00 19994330.278018157929 27869999.999992165715 262864330.278006613255 1 60406.586811621 2024-04-06T14:05:00.524013+00:00 19994330.277907360345 27869999.999980505556 262864330.277884185314 1 60406.586823505 2024-04-06T14:05:01.550847+00:00 19994330.278039451689 27869999.999986682087 262864330.278022438288 1 60406.586834916 2024-04-06T14:05:02.536736+00:00 19994330.278206616640 27870000.000026211143 262864330.278229147196 1 60406.586846307 2024-04-06T14:05:03.520964+00:00 19994330.277890864760 27869999.999997377396 262864330.277884542942 1 60406.586857983 2024-04-06T14:05:04.529759+00:00 19994330.277905758470 27870000.000012081116 262864330.277914136648 1 60406.586869519 2024-04-06T14:05:05.526469+00:00 19994330.277861014009 27869999.999993283302 262864330.277850627899 1 60406.586881171 2024-04-06T14:05:06.533202+00:00 19994330.277826331556 27870000.000006746501 262864330.277829378843 1 60406.586892721 2024-04-06T14:05:07.531065+00:00 19994330.278145547956 27870000.000048752874 262864330.278190612793 1 60406.586904286 2024-04-06T14:05:08.530362+00:00 19994330.277802485973 27870000.000001013279 262864330.277799814939 1 60406.586915809 2024-04-06T14:05:09.525880+00:00 19994330.278065904975 27869999.999976970255 262864330.278039157391 1 60406.586927414 2024-04-06T14:05:10.528610+00:00 19994330.278145253658 27869999.999972298741 262864330.278113842010 1 60406.586938983 2024-04-06T14:05:11.528143+00:00 19994330.277969241142 27869999.999989721924 262864330.277955263853 1 60406.586950599 2024-04-06T14:05:12.531740+00:00 19994330.278043538332 27870000.000017650425 262864330.278057485819 1 60406.586962028 2024-04-06T14:05:13.519247+00:00 19994330.277781605721 27870000.000001925975 262864330.277779847383 1 60406.586973615 2024-04-06T14:05:14.520314+00:00 19994330.278055246919 27870000.000025313348 262864330.278076857328 1 60406.586985221 2024-04-06T14:05:15.523091+00:00 19994330.277835641056 27870000.000021703541 262864330.277853637934 1 60406.586996816 2024-04-06T14:05:16.524934+00:00 19994330.277964554727 27869999.999996308237 262864330.277957171202 1 60406.587008344 2024-04-06T14:05:17.520884+00:00 19994330.278073322028 27870000.000028379261 262864330.278097987175 1 60406.587019913 2024-04-06T14:05:18.520456+00:00 19994330.277948725969 27869999.999982401729 262864330.277927458286 1 60406.587031480 2024-04-06T14:05:19.519880+00:00 19994330.277929693460 27869999.999955780804 262864330.277881771326 1 60406.587043114 2024-04-06T14:05:20.525059+00:00 19994330.277979165316 27869999.999990772456 262864330.277966231108 1 60406.587054645 2024-04-06T14:05:21.521287+00:00 19994330.278084605932 27870000.000011384487 262864330.278092294931 1 60406.587066245 2024-04-06T14:05:22.523542+00:00 19994330.277834229171 27869999.999983400106 262864330.277813941240 1 60406.587077829 2024-04-06T14:05:23.524426+00:00 19994330.277941986918 27870000.000037763268 262864330.277976036072 1 60406.587089377 2024-04-06T14:05:24.522170+00:00 19994330.278024207801 27870000.000022355467 262864330.278042852879 1 60406.587100940 2024-04-06T14:05:25.521230+00:00 19994330.277924619615 27869999.999994732440 262864330.277915656567 1 60406.587112507 2024-04-06T14:05:26.520598+00:00 19994330.277966827154 27869999.999990556389 262864330.277953684330 1 60406.587124113 2024-04-06T14:05:27.523324+00:00 19994330.277937736362 27870000.000025290996 262864330.277959346771 1 60406.587135663 2024-04-06T14:05:28.521258+00:00 19994330.278056681156 27869999.999991122633 262864330.278044104576 1 60406.587147231 2024-04-06T14:05:29.520762+00:00 19994330.277861513197 27870000.000010598451 262864330.277868419886 1 60406.587158862 2024-04-06T14:05:30.525636+00:00 19994330.277986824512 27869999.999987043440 262864330.277970165014 1 60406.587170373 2024-04-06T14:05:31.520219+00:00 19994330.277758229524 27870000.000007644296 262864330.277762174606 1 60406.587181952 2024-04-06T14:05:32.520661+00:00 19994330.278032813221 27869999.999962422997 262864330.277991533279 1 60406.587193528 2024-04-06T14:05:33.520808+00:00 19994330.278022907674 27869999.999999102205 262864330.278018325567 1 60406.587205092 2024-04-06T14:05:34.519961+00:00 19994330.277955383062 27869999.999985877424 262864330.277937561274 1 60406.587216674 2024-04-06T14:05:35.520614+00:00 19994330.278187118471 27869999.999994304031 262864330.278177738190 1 60406.587228334 2024-04-06T14:05:36.528035+00:00 19994330.277928043157 27870000.000013317913 262864330.277937680483 1 60406.587239811 2024-04-06T14:05:37.519664+00:00 19994330.278136432171 27870000.000007219613 262864330.278139948845 1 60406.587251456 2024-04-06T14:05:38.525846+00:00 19994330.277898669243 27870000.000008665025 262864330.277903646231 1 60406.587263017 2024-04-06T14:05:39.524650+00:00 19994330.277907438576 27870000.000031497329 262864330.277935236692 1 60406.587274693 2024-04-06T14:05:40.533451+00:00 19994330.277877356857 27870000.000038094819 262864330.277911752462 1 60406.587286112 2024-04-06T14:05:41.520077+00:00 19994330.277982238680 27869999.999952711165 262864330.277931243181 1 60406.587297686 2024-04-06T14:05:42.520094+00:00 19994330.277974084020 27869999.999993849546 262864330.277964234352 1 60406.587309278 2024-04-06T14:05:43.521576+00:00 19994330.277924079448 27869999.999981045723 262864330.277901440859 1 60406.587321050 2024-04-06T14:05:44.538660+00:00 19994330.278027862310 27870000.000018287450 262864330.278042465448 1 60406.587332463 2024-04-06T14:05:45.524802+00:00 19994330.277919724584 27869999.999994877726 262864330.277910888195 1 60406.587344048 2024-04-06T14:05:46.525766+00:00 19994330.277976926416 27870000.000017985702 262864330.277991235256 1 60406.587355626 2024-04-06T14:05:47.526125+00:00 19994330.278091169894 27870000.000002719462 262864330.278090178967 1 60406.587367225 2024-04-06T14:05:48.528213+00:00 19994330.277857191861 27870000.000004373491 262864330.277857869864 1 60406.587379612 2024-04-06T14:05:49.598451+00:00 19994330.277929801494 27870000.000018399209 262864330.277944505215 1 60406.587390443 2024-04-06T14:05:50.534270+00:00 19994330.277906652540 27870000.000010229647 262864330.277913182974 1 60406.587401879 2024-04-06T14:05:51.522369+00:00 19994330.278051152825 27869999.999998282641 262864330.278045713902 1 60406.587413555 2024-04-06T14:05:52.531128+00:00 19994330.277855537832 27869999.999968394637 262864330.277820259333 1 60406.587425025 2024-04-06T14:05:53.522127+00:00 19994330.278210237622 27869999.999978072941 262864330.278184592724 1 60406.587436803 2024-04-06T14:05:54.539798+00:00 19994330.277782332152 27869999.999991845340 262864330.277770459652 1 60406.587448225 2024-04-06T14:05:55.526637+00:00 19994330.277968119830 27869999.999979306012 262864330.277943730354 1 60406.587459839 2024-04-06T14:05:56.530071+00:00 19994330.277959793806 27869999.999998930842 262864330.277955025434 1 60406.587471404 2024-04-06T14:05:57.529304+00:00 19994330.278019741178 27870000.000018510967 262864330.278034567833 1 60406.587483296 2024-04-06T14:05:58.556801+00:00 19994330.278112497181 27870000.000007700175 262864330.278116494417 1 60406.587494533 2024-04-06T14:05:59.527648+00:00 19994330.277883976698 27869999.999954763800 262864330.277835041285 1 60406.587506101 2024-04-06T14:06:00.527118+00:00 19994330.277945630252 27870000.000007029623 262864330.277948975563 1 60406.587517937 2024-04-06T14:06:01.549770+00:00 19994330.278045941144 27869999.999985918403 262864330.278028190136 1 60406.587529314 2024-04-06T14:06:02.532755+00:00 19994330.278084047139 27870000.000023469329 262864330.278103828430 1 60406.587540881 2024-04-06T14:06:03.532079+00:00 19994330.278113946319 27869999.999966349453 262864330.278076589108 1 60406.587552403 2024-04-06T14:06:04.527578+00:00 19994330.277834016830 27869999.999986995012 262864330.277817338705 1 60406.587563949 2024-04-06T14:06:05.525217+00:00 19994330.277999840677 27870000.000014517456 262864330.278010666370 1 60406.587575532 2024-04-06T14:06:06.525969+00:00 19994330.277972124517 27869999.999965261668 262864330.277933686972 1 60406.587587151 2024-04-06T14:06:07.529830+00:00 19994330.277816239744 27869999.999952502549 262864330.277765035629 1 60406.587598744 2024-04-06T14:06:08.531444+00:00 19994330.278047166765 27870000.000019125640 262864330.278062611818 1 60406.587610324 2024-04-06T14:06:09.531964+00:00 19994330.277875039726 27869999.999993201345 262864330.277864545584 1 60406.587621921 2024-04-06T14:06:10.533930+00:00 19994330.278096146882 27870000.000011187047 262864330.278103619814 1 60406.587633370 2024-04-06T14:06:11.523208+00:00 19994330.278141532093 27870000.000046659261 262864330.278184503317 1 60406.587645042 2024-04-06T14:06:12.531623+00:00 19994330.277976408601 27870000.000027406961 262864330.278000116348 1 60406.587656552 2024-04-06T14:06:13.526118+00:00 19994330.277752939612 27870000.000010412186 262864330.277759641409 1 60406.587668124 2024-04-06T14:06:14.525909+00:00 19994330.278004698455 27869999.999969813973 262864330.277970820665 1 60406.587679748 2024-04-06T14:06:15.530233+00:00 19994330.277848649770 27870000.000003267080 262864330.277848243713 1 60406.587691229 2024-04-06T14:06:16.522181+00:00 19994330.278125822544 27870000.000044975430 262864330.278167098761 1 60406.587702855 2024-04-06T14:06:17.526728+00:00 19994330.277896456420 27869999.999984212220 262864330.277876973152 1 60406.587714629 2024-04-06T14:06:18.543947+00:00 19994330.277750998735 27870000.000012706965 262864330.277759999037 1 60406.587726041 2024-04-06T14:06:19.529919+00:00 19994330.277870789170 27869999.999971777201 262864330.277838885784 1 60406.587737584 2024-04-06T14:06:20.527274+00:00 19994330.278038524091 27870000.000025380403 262864330.278060227633 1 60406.587749131 2024-04-06T14:06:21.524957+00:00 19994330.278105225414 27869999.999998386949 262864330.278099924326 1 60406.587760658 2024-04-06T14:06:22.520879+00:00 19994330.277916811407 27869999.999983146787 262864330.277896255255 1 60406.587772580 2024-04-06T14:06:23.550883+00:00 19994330.278138380498 27870000.000023216009 262864330.278157889843 1 60406.587783899 2024-04-06T14:06:24.528857+00:00 19994330.277945656329 27869999.999991867691 262864330.277933835983 1 60406.587795405 2024-04-06T14:06:25.522957+00:00 19994330.277770619839 27869999.999968226999 262864330.277735143900 1 60406.587807034 2024-04-06T14:06:26.527769+00:00 19994330.278096415102 27870000.000016056001 262864330.278108775616 1 60406.587818657 2024-04-06T14:06:27.531921+00:00 19994330.277903813869 27869999.999972652644 262864330.277872771025 1 60406.587830214 2024-04-06T14:06:28.530507+00:00 19994330.277848567814 27870000.000045634806 262864330.277890503407 1 60406.587841772 2024-04-06T14:06:29.529112+00:00 19994330.277949813753 27870000.000000983477 262864330.277947098017 1 60406.587853390 2024-04-06T14:06:30.532871+00:00 19994330.277814738452 27869999.999999936670 262864330.277810990810 1 60406.587864850 2024-04-06T14:06:31.523023+00:00 19994330.278328906745 27870000.000012114644 262864330.278337299824 1 60406.587876414 2024-04-06T14:06:32.522181+00:00 19994330.277937814593 27870000.000001773238 262864330.277935922146 1 60406.587887975 2024-04-06T14:06:33.521028+00:00 19994330.278000190854 27869999.999980334193 262864330.277976810932 1 60406.587899550 2024-04-06T14:06:34.521160+00:00 19994330.278165683150 27870000.000014390796 262864330.278176367283 1 60406.587911216 2024-04-06T14:06:35.529044+00:00 19994330.278168752789 27870000.000019673258 262864330.278184711933 1 60406.587922854 2024-04-06T14:06:36.534606+00:00 19994330.278098598123 27870000.000001404434 262864330.278096318245 1 60406.587934432 2024-04-06T14:06:37.534906+00:00 19994330.277737487108 27870000.000019077212 262864330.277752876282 1 60406.587945939 2024-04-06T14:06:38.529146+00:00 19994330.277812961489 27869999.999982442707 262864330.277791708708 1 60406.587957580 2024-04-06T14:06:39.534866+00:00 19994330.278158660978 27869999.999962691218 262864330.278117656708 1 60406.587969053 2024-04-06T14:06:40.526136+00:00 19994330.278063107282 27869999.999955613166 262864330.278015047312 1 60406.587980770 2024-04-06T14:06:41.538496+00:00 19994330.278003562242 27869999.999978072941 262864330.277977943420 1 60406.587992209 2024-04-06T14:06:42.526850+00:00 19994330.277879759669 27870000.000013526529 262864330.277889609337 1 60406.588004244 2024-04-06T14:06:43.566746+00:00 19994330.277871623635 27870000.000015698373 262864330.277883648872 1 60406.588015297 2024-04-06T14:06:44.521686+00:00 19994330.278052374721 27870000.000007484108 262864330.278056144714 1 60406.588026955 2024-04-06T14:06:45.528902+00:00 19994330.277980413288 27870000.000008430332 262864330.277985155582 1 60406.588038456 2024-04-06T14:06:46.522622+00:00 19994330.277866277844 27870000.000010333955 262864330.277872920036 1 60406.588050072 2024-04-06T14:06:47.526213+00:00 19994330.278122309595 27869999.999972879887 262864330.278091490269 1 60406.588061605 2024-04-06T14:06:48.522619+00:00 19994330.277764782310 27869999.999975878745 262864330.277736961842 1 60406.588073184 2024-04-06T14:06:49.523104+00:00 19994330.278072200716 27870000.000039052218 262864330.278107553720 1 60406.588084834 2024-04-06T14:06:50.529609+00:00 19994330.278045639396 27869999.999984443188 262864330.278026401997 1 60406.588096348 2024-04-06T14:06:51.524467+00:00 19994330.278052851558 27870000.000000417233 262864330.278049588203 1 60406.588107892 2024-04-06T14:06:52.521906+00:00 19994330.277953200042 27870000.000015825033 262864330.277965337038 1 60406.588119523 2024-04-06T14:06:53.526765+00:00 19994330.277973707765 27870000.000032786280 262864330.278002798557 1 60406.588131077 2024-04-06T14:06:54.525024+00:00 19994330.277749098837 27869999.999955467880 262864330.277700871229 1 60406.588142617 2024-04-06T14:06:55.522093+00:00 19994330.277988992631 27870000.000024661422 262864330.278009980917 1 60406.588154214 2024-04-06T14:06:56.524083+00:00 19994330.277715921402 27870000.000017542392 262864330.277729779482 1 60406.588165767 2024-04-06T14:06:57.522288+00:00 19994330.277890030295 27869999.999989394099 262864330.277875721455 1 60406.588177360 2024-04-06T14:06:58.523894+00:00 19994330.278048668057 27870000.000022735447 262864330.278067708015 1 60406.588188927 2024-04-06T14:06:59.523272+00:00 19994330.277850758284 27869999.999978046864 262864330.277825087309 1 60406.588200508 2024-04-06T14:07:00.523868+00:00 19994330.278279740363 27869999.999998085201 262864330.278274148703 1 60406.588212094 2024-04-06T14:07:01.524942+00:00 19994330.277805771679 27870000.000010196120 262864330.277812272310 1 60406.588223638 2024-04-06T14:07:02.522281+00:00 19994330.277888413519 27870000.000029921532 262864330.277914643288 1 60406.588235197 2024-04-06T14:07:03.520996+00:00 19994330.278236888349 27869999.999999169260 262864330.278232365847 1 60406.588246758 2024-04-06T14:07:04.519865+00:00 19994330.277937591076 27870000.000040940940 262864330.277974843979 1 60406.588258377 2024-04-06T14:07:05.523772+00:00 19994330.278137635440 27870000.000011190772 262864330.278145134449 1 60406.588269985 2024-04-06T14:07:06.526724+00:00 19994330.278058841825 27870000.000045362860 262864330.278100490570 1 60406.588281503 2024-04-06T14:07:07.521865+00:00 19994330.277843222022 27870000.000015981495 262864330.277855515480 1 60406.588293106 2024-04-06T14:07:08.524335+00:00 19994330.278092335910 27869999.999975558370 262864330.278064191341 1 60406.588304638 2024-04-06T14:07:09.520768+00:00 19994330.277927964926 27870000.000047117472 262864330.277971386909 1 60406.588316291 2024-04-06T14:07:10.527518+00:00 19994330.278116405010 27869999.999946385622 262864330.278059095144 1 60406.588327865 2024-04-06T14:07:11.527536+00:00 19994330.277935303748 27870000.000013820827 262864330.277945429087 1 60406.588339426 2024-04-06T14:07:12.526428+00:00 19994330.278132654727 27869999.999992977828 262864330.278121918440 1 60406.588350958 2024-04-06T14:07:13.522792+00:00 19994330.277898192406 27869999.999976467341 262864330.277870953083 1 60406.588362550 2024-04-06T14:07:14.524333+00:00 19994330.277762223035 27869999.999953102320 262864330.277711629868 1 60406.588374106 2024-04-06T14:07:15.522760+00:00 19994330.277890857309 27870000.000023305416 262864330.277910470963 1 60406.588385645 2024-04-06T14:07:16.519774+00:00 19994330.278184555471 27869999.999979976565 262864330.278160840273 1 60406.588397226 2024-04-06T14:07:17.520351+00:00 19994330.277738597244 27870000.000019684434 262864330.277754575014 1 60406.588408832 2024-04-06T14:07:18.523101+00:00 19994330.277919698507 27870000.000001098961 262864330.277917116880 1 60406.588420380 2024-04-06T14:07:19.520830+00:00 19994330.278046660125 27869999.999985862523 262864330.278028845787 1 60406.588431991 2024-04-06T14:07:20.523986+00:00 19994330.277966041118 27869999.999988187104 262864330.277950555086 1 60406.588443555 2024-04-06T14:07:21.523181+00:00 19994330.277842778713 27869999.999986983836 262864330.277826070786 1 60406.588455117 2024-04-06T14:07:22.522087+00:00 19994330.277893152088 27870000.000005580485 262864330.277895033360 1 60406.588466686 2024-04-06T14:07:23.521644+00:00 19994330.278032459319 27869999.999995712191 262864330.278024464846 1 60406.588478249 2024-04-06T14:07:24.520680+00:00 19994330.277990847826 27869999.999978821725 262864330.277965962887 1 60406.588489846 2024-04-06T14:07:25.522682+00:00 19994330.278009325266 27869999.999985981733 262864330.277991622686 1 60406.588501461 2024-04-06T14:07:26.526211+00:00 19994330.277875836939 27870000.000039733946 262864330.277911871672 1 60406.588512978 2024-04-06T14:07:27.521295+00:00 19994330.277835488319 27869999.999972645193 262864330.277804434299 1 60406.588524553 2024-04-06T14:07:28.521335+00:00 19994330.278209958225 27870000.000039044768 262864330.278245300055 1 60406.588536105 2024-04-06T14:07:29.519492+00:00 19994330.277908354998 27870000.000065628439 262864330.277970284224 1 60406.588547704 2024-04-06T14:07:30.521662+00:00 19994330.277855560184 27869999.999973483384 262864330.277825355530 1 60406.588559287 2024-04-06T14:07:31.522361+00:00 19994330.277814026922 27870000.000026550144 262864330.277836889029 1 60406.588570824 2024-04-06T14:07:32.519218+00:00 19994330.278071120381 27870000.000007990748 262864330.278075397015 1 60406.588582440 2024-04-06T14:07:33.522843+00:00 19994330.278061971068 27869999.999986939132 262864330.278045237064 1 60406.588593979 2024-04-06T14:07:34.519769+00:00 19994330.277651920915 27869999.999985359609 262864330.277633607388 1 60406.588605559 2024-04-06T14:07:35.520297+00:00 19994330.277856983244 27870000.000055361539 262864330.277908653021 1 60406.588617130 2024-04-06T14:07:36.519999+00:00 19994330.278268314898 27870000.000002384186 262864330.278266996145 1 60406.588628701 2024-04-06T14:07:37.519739+00:00 19994330.278066009283 27870000.000003214926 262864330.278065532446 1 60406.588640278 2024-04-06T14:07:38.520036+00:00 19994330.277898274362 27870000.000010393560 262864330.277904987335 1 60406.588651925 2024-04-06T14:07:39.526328+00:00 19994330.277979936451 27870000.000028029084 262864330.278004258871 1 60406.588663419 2024-04-06T14:07:40.519401+00:00 19994330.277961030602 27870000.000055231154 262864330.278012573719 1 60406.588675008 2024-04-06T14:07:41.520665+00:00 19994330.277763098478 27869999.999968368560 262864330.277727782726 1 60406.588686550 2024-04-06T14:07:42.517932+00:00 19994330.278135322034 27870000.000049419701 262864330.278181046247 1 60406.588698132 2024-04-06T14:07:43.518639+00:00 19994330.278011031449 27869999.999988980591 262864330.277996301651 1 60406.588709812 2024-04-06T14:07:44.527713+00:00 19994330.278224959970 27869999.999989733100 262864330.278210997581 1 60406.588721454 2024-04-06T14:07:45.533614+00:00 19994330.277665581554 27869999.999943125993 262864330.277605026960 1 60406.588732896 2024-04-06T14:07:46.522231+00:00 19994330.277867455035 27870000.000004801899 262864330.277868568897 1 60406.588744462 2024-04-06T14:07:47.521558+00:00 19994330.277901891619 27869999.999998405576 262864330.277896583080 1 60406.588756102 2024-04-06T14:07:48.527238+00:00 19994330.277820251882 27869999.999957121909 262864330.277773678303 1 60406.588767763 2024-04-06T14:07:49.534715+00:00 19994330.278352163732 27870000.000068262219 262864330.278416723013 1 60406.588779301 2024-04-06T14:07:50.531655+00:00 19994330.277964368463 27870000.000008709729 262864330.277969360352 1 60406.588790894 2024-04-06T14:07:51.533221+00:00 19994330.277963727713 27870000.000011455268 262864330.277971476316 1 60406.588802407 2024-04-06T14:07:52.527988+00:00 19994330.277768895030 27869999.999972946942 262864330.277738153934 1 60406.588813989 2024-04-06T14:07:53.528696+00:00 19994330.278052560985 27869999.999982420355 262864330.278031289577 1 60406.588825558 2024-04-06T14:07:54.528195+00:00 19994330.278037045151 27869999.999985925853 262864330.278019279242 1 60406.588837095 2024-04-06T14:07:55.524972+00:00 19994330.277992784977 27870000.000003799796 262864330.277992904186 1 60406.588848682 2024-04-06T14:07:56.526148+00:00 19994330.277846880257 27869999.999975476414 262864330.277818650007 1 60406.588860593 2024-04-06T14:07:57.555261+00:00 19994330.277977868915 27870000.000030029565 262864330.278004229069 1 60406.588871806 2024-04-06T14:07:58.524052+00:00 19994330.278112389147 27869999.999991770834 262864330.278100460768 1 60406.588883414 2024-04-06T14:07:59.526946+00:00 19994330.277787759900 27870000.000023785979 262864330.277807831764 1 60406.588895066 2024-04-06T14:08:00.533703+00:00 19994330.277944289148 27869999.999999310821 262864330.277939915657 1 60406.588906904 2024-04-06T14:08:01.556487+00:00 19994330.278020355850 27870000.000003661960 262864330.278020322323 1 60406.588918190 2024-04-06T14:08:02.531667+00:00 19994330.277976468205 27870000.000015720725 262864330.277988493443 1 60406.588929665 2024-04-06T14:08:03.523102+00:00 19994330.277767091990 27869999.999991971999 262864330.277755379677 1 60406.588941263 2024-04-06T14:08:04.525105+00:00 19994330.278125572950 27869999.999976936728 262864330.278098821640 1 60406.588952832 2024-04-06T14:08:05.524732+00:00 19994330.277770388871 27870000.000014379621 262864330.277781069279 1 60406.588964395 2024-04-06T14:08:06.523721+00:00 19994330.278027754277 27869999.999960459769 262864330.277984499931 1 60406.588975985 2024-04-06T14:08:07.525116+00:00 19994330.277741368860 27869999.999984312803 262864330.277722001076 1 60406.588987604 2024-04-06T14:08:08.529005+00:00 19994330.278064120561 27870000.000047918409 262864330.278108358383 1 60406.588999121 2024-04-06T14:08:09.524050+00:00 19994330.278027161956 27869999.999945357442 262864330.277968823910 1 60406.589010665 2024-04-06T14:08:10.521421+00:00 19994330.277779988945 27870000.000029116869 262864330.277805417776 1 60406.589022264 2024-04-06T14:08:11.523578+00:00 19994330.277842931449 27870000.000015422702 262864330.277854681015 1 60406.589033854 2024-04-06T14:08:12.524961+00:00 19994330.278130482882 27869999.999991115183 262864330.278117895126 1 60406.589045387 2024-04-06T14:08:13.521403+00:00 19994330.277909919620 27870000.000012561679 262864330.277918815613 1 60406.589056954 2024-04-06T14:08:14.520813+00:00 19994330.277903985232 27870000.000001303852 262864330.277901589870 1 60406.589068585 2024-04-06T14:08:15.525760+00:00 19994330.277968443930 27869999.999969772995 262864330.277934521437 1 60406.589080301 2024-04-06T14:08:16.538013+00:00 19994330.278356395662 27869999.999994579703 262864330.278347283602 1 60406.589091771 2024-04-06T14:08:17.529027+00:00 19994330.277834795415 27869999.999976035208 262864330.277807146311 1 60406.589103369 2024-04-06T14:08:18.531092+00:00 19994330.277732666582 27869999.999990217388 262864330.277719199657 1 60406.589114823 2024-04-06T14:08:19.520688+00:00 19994330.277999084443 27870000.000027976930 262864330.278023362160 1 60406.589126406 2024-04-06T14:08:20.521517+00:00 19994330.277703747153 27870000.000017415732 262864330.277717471123 1 60406.589138220 2024-04-06T14:08:21.542189+00:00 19994330.277996059507 27870000.000010047108 262864330.278002411127 1 60406.589149573 2024-04-06T14:08:22.523124+00:00 19994330.277873307467 27870000.000004995614 262864330.277874618769 1 60406.589161173 2024-04-06T14:08:23.525365+00:00 19994330.278133660555 27870000.000016618520 262864330.278146594763 1 60406.589172780 2024-04-06T14:08:24.528143+00:00 19994330.277941979468 27869999.999977245927 262864330.277915507555 1 60406.589184303 2024-04-06T14:08:25.523801+00:00 19994330.277900315821 27869999.999989513308 262864330.277886122465 1 60406.589196138 2024-04-06T14:08:26.546304+00:00 19994330.277948021889 27870000.000033412129 262864330.277977734804 1 60406.589207416 2024-04-06T14:08:27.520757+00:00 19994330.277894981205 27869999.999960221350 262864330.277851492167 1 60406.589218990 2024-04-06T14:08:28.520775+00:00 19994330.277952425182 27869999.999981619418 262864330.277930349112 1 60406.589230642 2024-04-06T14:08:29.527493+00:00 19994330.277912028134 27869999.999984640628 262864330.277892976999 1 60406.589242122 2024-04-06T14:08:30.519375+00:00 19994330.277993399650 27870000.000040862709 262864330.278030574322 1 60406.589253718 2024-04-06T14:08:31.521189+00:00 19994330.278077960014 27870000.000025812536 262864330.278100073338 1 60406.589265305 2024-04-06T14:08:32.522317+00:00 19994330.277919262648 27869999.999999403954 262864330.277914971113 1 60406.589276867 2024-04-06T14:08:33.521324+00:00 19994330.278162218630 27870000.000041093677 262864330.278199613094 1 60406.589288504 2024-04-06T14:08:34.526719+00:00 19994330.277900416404 27870000.000069215894 262864330.277965933084 1 60406.589300001 2024-04-06T14:08:35.520077+00:00 19994330.278041251004 27869999.999960083514 262864330.277997642756 1 60406.589311710 2024-04-06T14:08:36.531748+00:00 19994330.277974579483 27869999.999997213483 262864330.277968078852 1 60406.589323204 2024-04-06T14:08:37.524794+00:00 19994330.277932539582 27869999.999989889562 262864330.277918756008 1 60406.589334724 2024-04-06T14:08:38.520113+00:00 19994330.278017282486 27869999.999992717057 262864330.278006315231 1 60406.589346305 2024-04-06T14:08:39.520751+00:00 19994330.277971871197 27869999.999999929219 262864330.277968108654 1 60406.589357910 2024-04-06T14:08:40.523443+00:00 19994330.277799453586 27870000.000015918165 262864330.277811676264 1 60406.589369453 2024-04-06T14:08:41.520781+00:00 19994330.278145730495 27870000.000011339784 262864330.278153359890 1 60406.589381027 2024-04-06T14:08:42.520760+00:00 19994330.277945809066 27870000.000038351864 262864330.277980476618 1 60406.589392698 2024-04-06T14:08:43.529159+00:00 19994330.277876969427 27870000.000003434718 262864330.277876704931 1 60406.589404176 2024-04-06T14:08:44.520818+00:00 19994330.278198316693 27870000.000014346093 262864330.278208971024 1 60406.589415762 2024-04-06T14:08:45.521810+00:00 19994330.277887150645 27869999.999983802438 262864330.277867257595 1 60406.589427364 2024-04-06T14:08:46.524221+00:00 19994330.278164491057 27870000.000025428832 262864330.278186202049 1 60406.589439151 2024-04-06T14:08:47.542633+00:00 19994330.277836170048 27869999.999977074564 262864330.277809560299 1 60406.589450546 2024-04-06T14:08:48.527146+00:00 19994330.278096903116 27869999.999965738505 262864330.278058946133 1 60406.589462141 2024-04-06T14:08:49.528950+00:00 19994330.277834113687 27870000.000002503395 262864330.277832925320 1 60406.589473740 2024-04-06T14:08:50.531126+00:00 19994330.277959451079 27869999.999975830317 262864330.277931571007 1 60406.589485253 2024-04-06T14:08:51.525887+00:00 19994330.278092324734 27869999.999943103641 262864330.278031736612 1 60406.589496897 2024-04-06T14:08:52.531887+00:00 19994330.277922201902 27870000.000028837472 262864330.277947366238 1 60406.589508516 2024-04-06T14:08:53.535809+00:00 19994330.278233889490 27869999.999998096377 262864330.278228282928 1 60406.589519987 2024-04-06T14:08:54.526894+00:00 19994330.278165571392 27870000.000038057566 262864330.278199940920 1 60406.589531574 2024-04-06T14:08:55.528015+00:00 19994330.277666192502 27870000.000002335757 262864330.277664810419 1 60406.589543090 2024-04-06T14:08:56.522970+00:00 19994330.278067480773 27870000.000017214566 262864330.278080999851 1 60406.589554702 2024-04-06T14:08:57.526226+00:00 19994330.278011672199 27869999.999975409359 262864330.277983397245 1 60406.589566336 2024-04-06T14:08:58.531424+00:00 19994330.277895145118 27869999.999985475093 262864330.277876943350 1 60406.589577936 2024-04-06T14:08:59.533685+00:00 19994330.277867361903 27869999.999971516430 262864330.277835190296 1 60406.589589410 2024-04-06T14:09:00.525025+00:00 19994330.277811836451 27870000.000005014241 262864330.277813136578 1 60406.589601098 2024-04-06T14:09:01.534890+00:00 19994330.277938794345 27869999.999933548272 262864330.277868628502 1 60406.589612532 2024-04-06T14:09:02.522792+00:00 19994330.277931481600 27870000.000046115369 262864330.277973890305 1 60406.589624179 2024-04-06T14:09:03.529008+00:00 19994330.277853611857 27870000.000001445413 262864330.277851343155 1 60406.589635699 2024-04-06T14:09:04.524390+00:00 19994330.278156809509 27870000.000008411705 262864330.278161525726 1 60406.589647279 2024-04-06T14:09:05.524925+00:00 19994330.278105054051 27869999.999995928258 262864330.278097271919 1 60406.589658835 2024-04-06T14:09:06.523377+00:00 19994330.277979176491 27870000.000035002828 262864330.278010457754 1 60406.589670374 2024-04-06T14:09:07.520286+00:00 19994330.277931425720 27870000.000069137663 262864330.277996867895 1 60406.589681975 2024-04-06T14:09:08.522617+00:00 19994330.278037086129 27869999.999980408698 262864330.278013825417 1 60406.589693529 2024-04-06T14:09:09.520906+00:00 19994330.277983348817 27869999.999990556389 262864330.277970194817 1 60406.589705114 2024-04-06T14:09:10.521855+00:00 19994330.277784932405 27870000.000032585114 262864330.277813822031 1 60406.589716841 2024-04-06T14:09:11.535105+00:00 19994330.278175126761 27870000.000018291175 262864330.278189718723 1 60406.589728294 2024-04-06T14:09:12.524591+00:00 19994330.277751021087 27869999.999971013516 262864330.277718335390 1 60406.589739829 2024-04-06T14:09:13.521242+00:00 19994330.277889516205 27869999.999978680164 262864330.277864515781 1 60406.589751429 2024-04-06T14:09:14.523469+00:00 19994330.278126034886 27870000.000007204711 262864330.278129547834 1 60406.589762951 2024-04-06T14:09:15.519003+00:00 19994330.278057027608 27869999.999987445772 262864330.278040796518 1 60406.589774552 2024-04-06T14:09:16.521265+00:00 19994330.277940679342 27870000.000061176717 262864330.277998179197 1 60406.589786122 2024-04-06T14:09:17.520951+00:00 19994330.277878154069 27870000.000017352402 262864330.277891814709 1 60406.589797688 2024-04-06T14:09:18.520233+00:00 19994330.278020035475 27869999.999972842634 262864330.277989178896 1 60406.589809271 2024-04-06T14:09:19.521020+00:00 19994330.277934737504 27869999.999993726611 262864330.277924776077 1 60406.589820880 2024-04-06T14:09:20.523992+00:00 19994330.278134223074 27870000.000038068742 262864330.278168588877 1 60406.589832453 2024-04-06T14:09:21.523935+00:00 19994330.277822870761 27870000.000002317131 262864330.277821511030 1 60406.589843981 2024-04-06T14:09:22.519951+00:00 19994330.277922533453 27869999.999987751245 262864330.277906596661 1 60406.589855552 2024-04-06T14:09:23.519691+00:00 19994330.277890536934 27870000.000020083040 262864330.277906924486 1 60406.589867131 2024-04-06T14:09:24.520133+00:00 19994330.277960173786 27869999.999996356666 262864330.277952849865 1 60406.589878759 2024-04-06T14:09:25.524794+00:00 19994330.277954794466 27870000.000033989549 262864330.277985066175 1 60406.589890289 2024-04-06T14:09:26.520948+00:00 19994330.277848612517 27870000.000017005950 262864330.277861922979 1 60406.589902051 2024-04-06T14:09:27.537199+00:00 19994330.278306953609 27870000.000052176416 262864330.278355449438 1 60406.589913543 2024-04-06T14:09:28.530116+00:00 19994330.277916729450 27870000.000020261854 262864330.277933299541 1 60406.589925318 2024-04-06T14:09:29.547515+00:00 19994330.278023537248 27870000.000001095235 262864330.278020948172 1 60406.589936621 2024-04-06T14:09:30.524086+00:00 19994330.277997899801 27869999.999986760318 262864330.277980983257 1 60406.589948327 2024-04-06T14:09:31.535448+00:00 19994330.277896273881 27869999.999988242984 262864330.277880847454 1 60406.589959944 2024-04-06T14:09:32.539135+00:00 19994330.277992278337 27869999.999977428466 262864330.277966022491 1 60406.589971338 2024-04-06T14:09:33.523597+00:00 19994330.277877595276 27869999.999978084117 262864330.277851998806 1 60406.589982967 2024-04-06T14:09:34.528375+00:00 19994330.278172146529 27869999.999984931201 262864330.278153359890 1 60406.589994567 2024-04-06T14:09:35.530546+00:00 19994330.277990911156 27870000.000005632639 262864330.277992844582 1 60406.590006324 2024-04-06T14:09:36.546363+00:00 19994330.277878940105 27870000.000033438206 262864330.277908682823 1 60406.590017706 2024-04-06T14:09:37.529826+00:00 19994330.278239414096 27870000.000035680830 262864330.278271377087 1 60406.590029440 2024-04-06T14:09:38.543625+00:00 19994330.278079718351 27869999.999980177730 262864330.278056204319 1 60406.590040810 2024-04-06T14:09:39.525982+00:00 19994330.277663145214 27870000.000025816262 262864330.277685254812 1 60406.590052428 2024-04-06T14:09:40.529742+00:00 19994330.278310779482 27870000.000024750829 262864330.278331816196 1 60406.590064013 2024-04-06T14:09:41.530730+00:00 19994330.277804445475 27869999.999970711768 262864330.277771443129 1 60406.590075536 2024-04-06T14:09:42.526335+00:00 19994330.278006423265 27869999.999968629330 262864330.277971357107 1 60406.590087113 2024-04-06T14:09:43.526589+00:00 19994330.278017159551 27869999.999945502728 262864330.277958959341 1 60406.590098746 2024-04-06T14:09:44.531612+00:00 19994330.278149228543 27869999.999989569187 262864330.278135091066 1 60406.590110222 2024-04-06T14:09:45.523215+00:00 19994330.277809809893 27869999.999982047826 262864330.277788162231 1 60406.590121806 2024-04-06T14:09:46.524008+00:00 19994330.277849283069 27869999.999994367361 262864330.277839958668 1 60406.590133416 2024-04-06T14:09:47.527136+00:00 19994330.278236914426 27870000.000005450100 262864330.278238683939 1 60406.590144944 2024-04-06T14:09:48.523183+00:00 19994330.277849961072 27870000.000045683235 262864330.277891963720 1 60406.590156530 2024-04-06T14:09:49.524208+00:00 19994330.277814123780 27870000.000005397946 262864330.277815818787 1 60406.590168201 2024-04-06T14:09:50.532552+00:00 19994330.277979437262 27870000.000009130687 262864330.277984857559 1 60406.590179672 2024-04-06T14:09:51.523707+00:00 19994330.278227090836 27869999.999981056899 262864330.278204441071 1 60406.590191412 2024-04-06T14:09:52.537989+00:00 19994330.277970518917 27869999.999978348613 262864330.277945190668 1 60406.590202929 2024-04-06T14:09:53.533058+00:00 19994330.278189208359 27870000.000009480864 262864330.278194993734 1 60406.590214860 2024-04-06T14:09:54.563878+00:00 19994330.277882084250 27870000.000019013882 262864330.277897417545 1 60406.590226181 2024-04-06T14:09:55.542008+00:00 19994330.277907319367 27869999.999940305948 262864330.277843922377 1 60406.590237706 2024-04-06T14:09:56.537790+00:00 19994330.278084110469 27869999.999984953552 262864330.278065353632 1 60406.590249131 2024-04-06T14:09:57.524958+00:00 19994330.277823418379 27870000.000052154064 262864330.277871876955 1 60406.590260818 2024-04-06T14:09:58.534639+00:00 19994330.278053473681 27870000.000007245690 262864330.278057008982 1 60406.590272260 2024-04-06T14:09:59.523301+00:00 19994330.277999360114 27869999.999990101904 262864330.277985781431 1 60406.590283968 2024-04-06T14:10:00.534833+00:00 19994330.277867212892 27870000.000015478581 262864330.277878999710 1 60406.590295438 2024-04-06T14:10:01.525836+00:00 19994330.278032399714 27869999.999951545149 262864330.277980238199 1 60406.590307179 2024-04-06T14:10:02.540283+00:00 19994330.277830917388 27870000.000032030046 262864330.277859270573 1 60406.590318684 2024-04-06T14:10:03.534299+00:00 19994330.278284706175 27870000.000027593225 262864330.278308600187 1 60406.590330216 2024-04-06T14:10:04.530645+00:00 19994330.277674715966 27870000.000039912760 262864330.277710914612 1 60406.590341756 2024-04-06T14:10:05.527724+00:00 19994330.277948155999 27870000.000009480864 262864330.277953922749 1 60406.590353264 2024-04-06T14:10:06.522068+00:00 19994330.278172880411 27870000.000000745058 262864330.278169929981 1 60406.590364860 2024-04-06T14:10:07.523905+00:00 19994330.277843110263 27870000.000006787479 262864330.277846217155 1 60406.590376468 2024-04-06T14:10:08.526892+00:00 19994330.278118692338 27869999.999987162650 262864330.278102159500 1 60406.590387989 2024-04-06T14:10:09.522268+00:00 19994330.278125409037 27870000.000017654151 262864330.278139352798 1 60406.590399617 2024-04-06T14:10:10.526948+00:00 19994330.278029482812 27870000.000003084540 262864330.278028875589 1 60406.590411192 2024-04-06T14:10:11.526947+00:00 19994330.277992188931 27870000.000017240644 262864330.278005719185 1 60406.590422738 2024-04-06T14:10:12.524611+00:00 19994330.277912933379 27869999.999963495880 262864330.277872741222 1 60406.590434330 2024-04-06T14:10:13.526095+00:00 19994330.278060350567 27870000.000002242625 262864330.278058886528 1 60406.590445899 2024-04-06T14:10:14.525679+00:00 19994330.277861680835 27869999.999986860901 262864330.277844846249 1 60406.590457426 2024-04-06T14:10:15.521621+00:00 19994330.277861975133 27869999.999975990504 262864330.277834266424 1 60406.590469015 2024-04-06T14:10:16.522870+00:00 19994330.277887683362 27870000.000013735145 262864330.277897715569 1 60406.590480727 2024-04-06T14:10:17.534790+00:00 19994330.277957204729 27870000.000008083880 262864330.277961581945 1 60406.590492134 2024-04-06T14:10:18.520331+00:00 19994330.277876991779 27869999.999968994409 262864330.277842313051 1 60406.590503697 2024-04-06T14:10:19.519408+00:00 19994330.278025627136 27869999.999986577779 262864330.278008520603 1 60406.590515276 2024-04-06T14:10:20.519899+00:00 19994330.278000619262 27870000.000004380941 262864330.278001308441 1 60406.590526864 2024-04-06T14:10:21.521063+00:00 19994330.278140470386 27869999.999999534339 262864330.278136312962 1 60406.590538434 2024-04-06T14:10:22.520666+00:00 19994330.277991414070 27870000.000048708171 262864330.278036415577 1 60406.590550009 2024-04-06T14:10:23.520806+00:00 19994330.278061278164 27870000.000073164701 262864330.278130739927 1 60406.590561586 2024-04-06T14:10:24.521075+00:00 19994330.277868017554 27869999.999985221773 262864330.277849555016 1 60406.590573164 2024-04-06T14:10:25.521323+00:00 19994330.278025358915 27870000.000005323440 262864330.278026998043 1 60406.590584712 2024-04-06T14:10:26.519126+00:00 19994330.277898367494 27869999.999992921948 262864330.277887582779 1 60406.590596430 2024-04-06T14:10:27.531535+00:00 19994330.278134144843 27869999.999985910952 262864330.278116345406 1 60406.590607947 2024-04-06T14:10:28.526603+00:00 19994330.277832806110 27869999.999995753169 262864330.277824878693 1 60406.590619454 2024-04-06T14:10:29.520803+00:00 19994330.278088841587 27870000.000023677945 262864330.278108805418 1 60406.590631137 2024-04-06T14:10:30.530246+00:00 19994330.277990698814 27870000.000031374395 262864330.278018385172 1 60406.590642598 2024-04-06T14:10:31.520480+00:00 19994330.277934160084 27870000.000066082925 262864330.277996540070 1 60406.590654267 2024-04-06T14:10:32.528636+00:00 19994330.277949325740 27870000.000008307397 262864330.277953952551 1 60406.590665788 2024-04-06T14:10:33.524136+00:00 19994330.278118774295 27870000.000011634082 262864330.278126716614 1 60406.590677331 2024-04-06T14:10:34.521388+00:00 19994330.277808852494 27870000.000032521784 262864330.277837663889 1 60406.590688998 2024-04-06T14:10:35.529433+00:00 19994330.277833066881 27870000.000015739352 262864330.277845114470 1 60406.590700471 2024-04-06T14:10:36.520681+00:00 19994330.277919724584 27869999.999998953193 262864330.277915000916 1 60406.590712077 2024-04-06T14:10:37.523482+00:00 19994330.278186086565 27870000.000004235655 262864330.278186619282 1 60406.590723630 2024-04-06T14:10:38.521585+00:00 19994330.278012681752 27869999.999982569367 262864330.277991563082 1 60406.590735249 2024-04-06T14:10:39.525485+00:00 19994330.277938108891 27869999.999967653304 262864330.277902066708 1 60406.590746772 2024-04-06T14:10:40.521065+00:00 19994330.277770478278 27870000.000005330890 262864330.277772128582 1 60406.590758370 2024-04-06T14:10:41.523181+00:00 19994330.277814473957 27869999.999982997775 262864330.277793794870 1 60406.590769909 2024-04-06T14:10:42.520182+00:00 19994330.278005786240 27870000.000012759119 262864330.278014838696 1 60406.590781506 2024-04-06T14:10:43.522078+00:00 19994330.277903653681 27870000.000009398907 262864330.277909338474 1 60406.590793043 2024-04-06T14:10:44.518943+00:00 19994330.278288234025 27870000.000016678125 262864330.278301239014 1 60406.590804687 2024-04-06T14:10:45.524949+00:00 19994330.277796756476 27870000.000005304813 262864330.277798354626 1 60406.590816217 2024-04-06T14:10:46.521087+00:00 19994330.278211962432 27870000.000015210360 262864330.278223454952 1 60406.590827813 2024-04-06T14:10:47.523071+00:00 19994330.277922518551 27869999.999962262809 262864330.277881085873 1 60406.590839418 2024-04-06T14:10:48.525691+00:00 19994330.277916438878 27870000.000000238419 262864330.277912974358 1 60406.590851001 2024-04-06T14:10:49.526472+00:00 19994330.277886085212 27869999.999977640808 262864330.277860045433 1 60406.590862677 2024-04-06T14:10:50.535272+00:00 19994330.277907285839 27870000.000013280660 262864330.277916878462 1 60406.590874289 2024-04-06T14:10:51.538568+00:00 19994330.277744427323 27870000.000037662685 262864330.277778387070 1 60406.590885704 2024-04-06T14:10:52.524854+00:00 19994330.277991566807 27869999.999953884631 262864330.277941763401 1 60406.590897353 2024-04-06T14:10:53.531349+00:00 19994330.277876216918 27870000.000055085868 262864330.277927607298 1 60406.590908858 2024-04-06T14:10:54.525349+00:00 19994330.277906462550 27869999.999998774379 262864330.277901530266 1 60406.590920458 2024-04-06T14:10:55.527545+00:00 19994330.278010491282 27870000.000021573156 262864330.278028368950 1 60406.590932023 2024-04-06T14:10:56.526753+00:00 19994330.277901001275 27869999.999989204109 262864330.277886509895 1 60406.590943558 2024-04-06T14:10:57.523404+00:00 19994330.277717012912 27869999.999949760735 262864330.277663081884 1 60406.590955153 2024-04-06T14:10:58.525245+00:00 19994330.278022717685 27869999.999983821064 262864330.278002828360 1 60406.590966829 2024-04-06T14:10:59.534013+00:00 19994330.277839548886 27869999.999985858798 262864330.277821719646 1 60406.590978695 2024-04-06T14:11:00.559250+00:00 19994330.277916740626 27869999.999990854412 262864330.277903884649 1 60406.590989919 2024-04-06T14:11:01.529009+00:00 19994330.277970366180 27869999.999981455505 262864330.277948141098 1 60406.591001431 2024-04-06T14:11:02.523624+00:00 19994330.278043869883 27869999.999969296157 262864330.278009474277 1 60406.591013018 2024-04-06T14:11:03.524751+00:00 19994330.277959845960 27870000.000029262155 262864330.277985423803 1 60406.591024547 2024-04-06T14:11:04.520840+00:00 19994330.277729094028 27870000.000018741935 262864330.277744144201 1 60406.591036128 2024-04-06T14:11:05.521493+00:00 19994330.277978129685 27869999.999965034425 262864330.277939468622 1 60406.591047755 2024-04-06T14:11:06.526024+00:00 19994330.278087209910 27870000.000025916845 262864330.278109431267 1 60406.591059347 2024-04-06T14:11:07.527539+00:00 19994330.277665615082 27870000.000057928264 262864330.277719855309 1 60406.591070867 2024-04-06T14:11:08.522873+00:00 19994330.278044067323 27869999.999986961484 262864330.278027325869 1 60406.591082469 2024-04-06T14:11:09.525292+00:00 19994330.278206091374 27870000.000049930066 262864330.278252303600 1 60406.591094024 2024-04-06T14:11:10.523657+00:00 19994330.277941990644 27870000.000019442290 262864330.277957737446 1 60406.591105647 2024-04-06T14:11:11.527948+00:00 19994330.278067938983 27869999.999968860298 262864330.278033107519 1 60406.591117173 2024-04-06T14:11:12.523710+00:00 19994330.277749035507 27869999.999997541308 262864330.277742892504 1 60406.591128910 2024-04-06T14:11:13.537821+00:00 19994330.277973990887 27869999.999999821186 262864330.277970105410 1 60406.591140415 2024-04-06T14:11:14.531834+00:00 19994330.278220102191 27869999.999966513366 262864330.278182923794 1 60406.591151990 2024-04-06T14:11:15.531951+00:00 19994330.277843177319 27870000.000003088266 262864330.277842581272 1 60406.591163564 2024-04-06T14:11:16.531899+00:00 19994330.277927387506 27869999.999999154359 262864330.277922868729 1 60406.591175083 2024-04-06T14:11:17.527137+00:00 19994330.278092212975 27870000.000021219254 262864330.278109729290 1 60406.591186595 2024-04-06T14:11:18.521795+00:00 19994330.278138980269 27870000.000024732202 262864330.278160035610 1 60406.591198208 2024-04-06T14:11:19.525197+00:00 19994330.277728915215 27869999.999934021384 262864330.277659237385 1 60406.591209816 2024-04-06T14:11:20.528100+00:00 19994330.277973577380 27870000.000004854053 262864330.277974724770 1 60406.591221307 2024-04-06T14:11:21.520936+00:00 19994330.277981650084 27870000.000014360994 262864330.277992308140 1 60406.591232960 2024-04-06T14:11:22.527703+00:00 19994330.277841612697 27869999.999981299043 262864330.277819216251 1 60406.591244598 2024-04-06T14:11:23.533290+00:00 19994330.277841240168 27869999.999959789217 262864330.277797341347 1 60406.591256066 2024-04-06T14:11:24.524107+00:00 19994330.278002787381 27869999.999979574233 262864330.277978688478 1 60406.591267627 2024-04-06T14:11:25.522978+00:00 19994330.278148349375 27870000.000034119934 262864330.278178781271 1 60406.591279287 2024-04-06T14:11:26.530395+00:00 19994330.277865394950 27870000.000030729920 262864330.277892410755 1 60406.591290747 2024-04-06T14:11:27.520570+00:00 19994330.277872487903 27869999.999993570149 262864330.277862370014 1 60406.591302696 2024-04-06T14:11:28.552951+00:00 19994330.278131391853 27870000.000048018992 262864330.278175711632 1 60406.591314012 2024-04-06T14:11:29.530654+00:00 19994330.277863275260 27869999.999985937029 262864330.277845501900 1 60406.591325521 2024-04-06T14:11:30.525034+00:00 19994330.277889199555 27869999.999976821244 262864330.277862310410 1 60406.591337210 2024-04-06T14:11:31.534997+00:00 19994330.277962964028 27869999.999988455325 262864330.277947723866 1 60406.591348767 2024-04-06T14:11:32.533469+00:00 19994330.277993913740 27869999.999997995794 262864330.277988225222 1 60406.591360354 2024-04-06T14:11:33.534557+00:00 19994330.277919050306 27869999.999970763922 262864330.277886122465 1 60406.591371915 2024-04-06T14:11:34.533433+00:00 19994330.277845408767 27869999.999944373965 262864330.277786105871 1 60406.591383433 2024-04-06T14:11:35.528583+00:00 19994330.278061777353 27870000.000027120113 262864330.278085201979 1 60406.591395342 2024-04-06T14:11:36.557525+00:00 19994330.277865815908 27869999.999992564321 262864330.277854681015 1 60406.591406688 2024-04-06T14:11:37.537873+00:00 19994330.277988445014 27869999.999988496304 262864330.277973234653 1 60406.591418173 2024-04-06T14:11:38.530186+00:00 19994330.278103429824 27870000.000008460134 262864330.278108209372 1 60406.591429736 2024-04-06T14:11:39.529217+00:00 19994330.277858417481 27870000.000017251819 262864330.277871966362 1 60406.591441271 2024-04-06T14:11:40.525814+00:00 19994330.278008591384 27870000.000022951514 262864330.278027832508 1 60406.591452777 2024-04-06T14:11:41.519953+00:00 19994330.278160464019 27870000.000017471611 262864330.278174221516 1 60406.591464597 2024-04-06T14:11:42.541141+00:00 19994330.277971349657 27869999.999991793185 262864330.277959465981 1 60406.591475978 2024-04-06T14:11:43.524519+00:00 19994330.278008408844 27869999.999999590218 262864330.278004288673 1 60406.591487703 2024-04-06T14:11:44.537554+00:00 19994330.278005879372 27869999.999929592013 262864330.277931779623 1 60406.591499091 2024-04-06T14:11:45.521444+00:00 19994330.278087910265 27869999.999994054437 262864330.278078258038 1 60406.591510748 2024-04-06T14:11:46.528593+00:00 19994330.277950715274 27870000.000005349517 262864330.277952373028 1 60406.591522276 2024-04-06T14:11:47.524665+00:00 19994330.277918111533 27869999.999973595142 262864330.277888000011 1 60406.591533909 2024-04-06T14:11:48.529685+00:00 19994330.277985915542 27870000.000005953014 262864330.277988195419 1 60406.591545373 2024-04-06T14:11:49.520246+00:00 19994330.277984153479 27869999.999947149307 262864330.277927607298 1 60406.591557035 2024-04-06T14:11:50.527849+00:00 19994330.278060626239 27870000.000020775944 262864330.278077691793 1 60406.591568733 2024-04-06T14:11:51.538511+00:00 19994330.277892444283 27869999.999960601330 262864330.277849346399 1 60406.591580194 2024-04-06T14:11:52.528746+00:00 19994330.277869477868 27870000.000004239380 262864330.277869999409 1 60406.591591821 2024-04-06T14:11:53.533350+00:00 19994330.278042592108 27869999.999971471727 262864330.278010368347 1 60406.591603295 2024-04-06T14:11:54.524699+00:00 19994330.277740180492 27869999.999945454299 262864330.277681946754 1 60406.591614931 2024-04-06T14:11:55.530076+00:00 19994330.277949579060 27869999.999981932342 262864330.277927815914 1 60406.591626486 2024-04-06T14:11:56.528353+00:00 19994330.278116915375 27869999.999988090247 262864330.278101295233 1 60406.591638072 2024-04-06T14:11:57.529432+00:00 19994330.277952078730 27869999.999995581806 262864330.277943968773 1 60406.591649680 2024-04-06T14:11:58.532361+00:00 19994330.278114289045 27869999.999958392233 262864330.278068989515 1 60406.591661144 2024-04-06T14:11:59.522830+00:00 19994330.278142184019 27869999.999995987862 262864330.278134465218 1 60406.591672697 2024-04-06T14:12:00.521008+00:00 19994330.277748189867 27870000.000034525990 262864330.277779012918 1 60406.591684535 2024-04-06T14:12:01.543860+00:00 19994330.277939490974 27869999.999995820224 262864330.277931630611 1 60406.591695920 2024-04-06T14:12:02.527510+00:00 19994330.277932342142 27870000.000001728535 262864330.277930378914 1 60406.591707570 2024-04-06T14:12:03.533992+00:00 19994330.277967404574 27869999.999980054796 262864330.277943760157 1 60406.591719055 2024-04-06T14:12:04.526318+00:00 19994330.278148308396 27869999.999960515648 262864330.278105139732 1 60406.591730732 2024-04-06T14:12:05.535290+00:00 19994330.277773819864 27869999.999972306192 262864330.277742445469 1 60406.591742238 2024-04-06T14:12:06.529334+00:00 19994330.277978412807 27870000.000005450100 262864330.277980178595 1 60406.591753810 2024-04-06T14:12:07.529148+00:00 19994330.278095994145 27870000.000026773661 262864330.278119057417 1 60406.591765434 2024-04-06T14:12:08.533532+00:00 19994330.277703765780 27870000.000014908612 262864330.277714967728 1 60406.591776894 2024-04-06T14:12:09.523675+00:00 19994330.278095170856 27870000.000017747283 262864330.278109252453 1 60406.591788566 2024-04-06T14:12:10.532078+00:00 19994330.277975872159 27870000.000029981136 262864330.278002142906 1 60406.591800107 2024-04-06T14:12:11.529269+00:00 19994330.277846712619 27870000.000017695129 262864330.277860730886 1 60406.591811666 2024-04-06T14:12:12.527985+00:00 19994330.277898453176 27869999.999991789460 262864330.277886539698 1 60406.591823241 2024-04-06T14:12:13.528028+00:00 19994330.278044071048 27869999.999995168298 262864330.278035551310 1 60406.591834900 2024-04-06T14:12:14.535387+00:00 19994330.277778297663 27869999.999976821244 262864330.277751415968 1 60406.591846406 2024-04-06T14:12:15.529439+00:00 19994330.278152760118 27869999.999993085861 262864330.278142154217 1 60406.591857926 2024-04-06T14:12:16.524758+00:00 19994330.278183843940 27870000.000004004687 262864330.278184145689 1 60406.591869470 2024-04-06T14:12:17.522170+00:00 19994330.277946271002 27869999.999966807663 262864330.277909368277 1 60406.591881040 2024-04-06T14:12:18.521871+00:00 19994330.278070539236 27870000.000025480986 262864330.278092324734 1 60406.591892710 2024-04-06T14:12:19.530173+00:00 19994330.278253700584 27870000.000047024339 262864330.278297036886 1 60406.591904171 2024-04-06T14:12:20.520413+00:00 19994330.277803581208 27870000.000004414469 262864330.277804285288 1 60406.591915746 2024-04-06T14:12:21.520423+00:00 19994330.277953609824 27870000.000006753951 262864330.277956664562 1 60406.591927412 2024-04-06T14:12:22.528368+00:00 19994330.278234183788 27869999.999999817461 262864330.278230309486 1 60406.591938891 2024-04-06T14:12:23.520179+00:00 19994330.277906492352 27870000.000010188669 262864330.277912974358 1 60406.591950468 2024-04-06T14:12:24.520414+00:00 19994330.277943320572 27869999.999975252897 262864330.277914881706 1 60406.591962025 2024-04-06T14:12:25.518909+00:00 19994330.278157953173 27869999.999998308718 262864330.278152555227 1 60406.591973673 2024-04-06T14:12:26.525293+00:00 19994330.277895577252 27869999.999970722944 262864330.277862608433 1 60406.591985213 2024-04-06T14:12:27.522400+00:00 19994330.278006590903 27869999.999970376492 262864330.277973264456 1 60406.591996839 2024-04-06T14:12:28.526917+00:00 19994330.277958914638 27870000.000044658780 262864330.277999877930 1 60406.592008387 2024-04-06T14:12:29.524604+00:00 19994330.277965214103 27869999.999964859337 262864330.277926385403 1 60406.592019958 2024-04-06T14:12:30.524358+00:00 19994330.278001993895 27870000.000043798238 262864330.278042107821 1 60406.592031541 2024-04-06T14:12:31.525131+00:00 19994330.277885515243 27870000.000019956380 262864330.277901798487 1 60406.592043069 2024-04-06T14:12:32.521200+00:00 19994330.277847226709 27870000.000025674701 262864330.277869224548 1 60406.592054725 2024-04-06T14:12:33.528246+00:00 19994330.278040379286 27869999.999966360629 262864330.278003036976 1 60406.592066248 2024-04-06T14:12:34.523818+00:00 19994330.278076358140 27870000.000007886440 262864330.278080552816 1 60406.592077858 2024-04-06T14:12:35.526932+00:00 19994330.277900248766 27870000.000023860484 262864330.277920424938 1 60406.592089435 2024-04-06T14:12:36.527216+00:00 19994330.277864683419 27870000.000012222677 262864330.277873218060 1 60406.592100935 2024-04-06T14:12:37.520756+00:00 19994330.277910329401 27870000.000005029142 262864330.277911663055 1 60406.592112765 2024-04-06T14:12:38.542869+00:00 19994330.277846109122 27869999.999992012978 262864330.277834415436 1 60406.592124104 2024-04-06T14:12:39.522536+00:00 19994330.277822274715 27870000.000019654632 262864330.277838259935 1 60406.592135659 2024-04-06T14:12:40.520933+00:00 19994330.278289407492 27870000.000031981617 262864330.278317689896 1 60406.592147274 2024-04-06T14:12:41.524467+00:00 19994330.277710638940 27869999.999981142581 262864330.277688086033 1 60406.592158862 2024-04-06T14:12:42.525704+00:00 19994330.278129074723 27870000.000030081719 262864330.278155446053 1 60406.592170370 2024-04-06T14:12:43.519950+00:00 19994330.278003260493 27869999.999985534698 262864330.277985095978 1 60406.592181963 2024-04-06T14:12:44.521626+00:00 19994330.277757618576 27870000.000047340989 262864330.277801245451 1 60406.592193542 2024-04-06T14:12:45.522024+00:00 19994330.278265938163 27870000.000038068742 262864330.278300285339 1 60406.592205119 2024-04-06T14:12:46.522272+00:00 19994330.277942944318 27870000.000037737191 262864330.277976989746 1 60406.592216779 2024-04-06T14:12:47.529667+00:00 19994330.277836948633 27869999.999998599291 262864330.277831852436 1 60406.592228234 2024-04-06T14:12:48.519445+00:00 19994330.278034906834 27870000.000002015382 262864330.278033226728 1 60406.592239848 2024-04-06T14:12:49.522849+00:00 19994330.278015378863 27869999.999965928495 262864330.277977615595 1 60406.592251377 2024-04-06T14:12:50.518967+00:00 19994330.277949161828 27869999.999991293997 262864330.277936756611 1 60406.592263011 2024-04-06T14:12:51.524186+00:00 19994330.278062969446 27870000.000027112663 262864330.278086394072 1 60406.592274581 2024-04-06T14:12:52.523764+00:00 19994330.277945343405 27870000.000000353903 262864330.277942001820 1 60406.592286111 2024-04-06T14:12:53.520004+00:00 19994330.277725037187 27870000.000011850148 262864330.277733206749 1 60406.592297687 2024-04-06T14:12:54.520172+00:00 19994330.277901515365 27870000.000023581088 262864330.277921378613 1 60406.592309261 2024-04-06T14:12:55.520161+00:00 19994330.278052121401 27870000.000052895397 262864330.278101325035 1 60406.592321027 2024-04-06T14:12:56.536690+00:00 19994330.278205011040 27869999.999996859580 262864330.278198182583 1 60406.592332555 2024-04-06T14:12:57.532713+00:00 19994330.278060831130 27870000.000011660159 262864330.278068780899 1 60406.592344090 2024-04-06T14:12:58.529409+00:00 19994330.277930412441 27869999.999983329326 262864330.277910053730 1 60406.592355576 2024-04-06T14:12:59.521779+00:00 19994330.277967236936 27869999.999993585050 262864330.277957141399 1 60406.592367369 2024-04-06T14:13:00.540650+00:00 19994330.277993544936 27869999.999986086041 262864330.277975916862 1 60406.592378870 2024-04-06T14:13:01.534348+00:00 19994330.278037518263 27869999.999983970076 262864330.278017789125 1 60406.592390362 2024-04-06T14:13:02.527300+00:00 19994330.277833305299 27870000.000002145767 262864330.277831763029 1 60406.592401898 2024-04-06T14:13:03.523923+00:00 19994330.278055697680 27870000.000017255545 262864330.278069257736 1 60406.592413428 2024-04-06T14:13:04.520197+00:00 19994330.277961526066 27869999.999994803220 262864330.277952641249 1 60406.592425001 2024-04-06T14:13:05.520058+00:00 19994330.278074860573 27870000.000028613955 262864330.278099775314 1 60406.592436630 2024-04-06T14:13:06.524839+00:00 19994330.277630273253 27869999.999967005104 262864330.277593582869 1 60406.592448148 2024-04-06T14:13:07.519958+00:00 19994330.278137706220 27869999.999982737005 262864330.278116762638 1 60406.592459724 2024-04-06T14:13:08.520143+00:00 19994330.277960926294 27870000.000001560897 262864330.277958780527 1 60406.592471292 2024-04-06T14:13:09.519647+00:00 19994330.277993950993 27869999.999996554106 262864330.277986794710 1 60406.592482878 2024-04-06T14:13:10.520676+00:00 19994330.278086222708 27869999.999978519976 262864330.278061032295 1 60406.592494531 2024-04-06T14:13:11.527428+00:00 19994330.277720652521 27869999.999972201884 262864330.277689158916 1 60406.592506014 2024-04-06T14:13:12.519611+00:00 19994330.277829136699 27869999.999995112419 262864330.277820557356 1 60406.592517691 2024-04-06T14:13:13.528508+00:00 19994330.278124649078 27869999.999985806644 262864330.278106778860 1 60406.592529323 2024-04-06T14:13:14.533515+00:00 19994330.277943700552 27870000.000030808151 262864330.277970820665 1 60406.592540928 2024-04-06T14:13:15.536188+00:00 19994330.278004858643 27870000.000038865954 262864330.278040021658 1 60406.592552378 2024-04-06T14:13:16.525446+00:00 19994330.277634810656 27869999.999963738024 262864330.277594834566 1 60406.592563943 2024-04-06T14:13:17.524647+00:00 19994330.277831133455 27869999.999918092042 262864330.277745544910 1 60406.592575694 2024-04-06T14:13:18.540019+00:00 19994330.278030861169 27870000.000012531877 262864330.278039693832 1 60406.592587068 2024-04-06T14:13:19.522702+00:00 19994330.278088245541 27869999.999990209937 262864330.278074771166 1 60406.592598707 2024-04-06T14:13:20.528304+00:00 19994330.277885485440 27869999.999939210713 262864330.277821004391 1 60406.592610831 2024-04-06T14:13:21.575837+00:00 19994330.277850292623 27869999.999993003905 262864330.277839601040 1 60406.592621904 2024-04-06T14:13:22.532530+00:00 19994330.278028309345 27869999.999964632094 262864330.277989238501 1 60406.592633368 2024-04-06T14:13:23.522936+00:00 19994330.278141189367 27870000.000005342066 262864330.278142839670 1 60406.592644965 2024-04-06T14:13:24.524968+00:00 19994330.277944818139 27870000.000014394522 262864330.277955532074 1 60406.592656607 2024-04-06T14:13:25.530875+00:00 19994330.277758732438 27870000.000043068081 262864330.277798116207 1 60406.592668109 2024-04-06T14:13:26.524579+00:00 19994330.278173375875 27870000.000057775527 262864330.278227478266 1 60406.592679838 2024-04-06T14:13:27.538024+00:00 19994330.278076734394 27869999.999981723726 262864330.278054773808 1 60406.592691361 2024-04-06T14:13:28.533611+00:00 19994330.277799621224 27870000.000004928559 262864330.277800858021 1 60406.592703278 2024-04-06T14:13:29.563248+00:00 19994330.278017107397 27870000.000006984919 262864330.278020381927 1 60406.592714560 2024-04-06T14:13:30.537994+00:00 19994330.278079897165 27869999.999959025532 262864330.278035223484 1 60406.592726121 2024-04-06T14:13:31.536876+00:00 19994330.277916990221 27870000.000014256686 262864330.277927547693 1 60406.592737629 2024-04-06T14:13:32.531169+00:00 19994330.277771361172 27869999.999961540103 262864330.277729213238 1 60406.592749145 2024-04-06T14:13:33.526138+00:00 19994330.277790464461 27869999.999991443008 262864330.277778208256 1 60406.592761222 2024-04-06T14:13:34.569603+00:00 19994330.277874197811 27869999.999966226518 262864330.277836740017 1 60406.592772213 2024-04-06T14:13:35.519233+00:00 19994330.278106283396 27870000.000031642616 262864330.278134226799 1 60406.592783941 2024-04-06T14:13:36.532507+00:00 19994330.277960490435 27870000.000025730580 262864330.277982503176 1 60406.592795406 2024-04-06T14:13:37.523126+00:00 19994330.277963872999 27870000.000006396323 262864330.277966588736 1 60406.592807160 2024-04-06T14:13:38.538579+00:00 19994330.277959365398 27869999.999978698790 262864330.277934372425 1 60406.592818540 2024-04-06T14:13:39.521805+00:00 19994330.277678884566 27870000.000027332455 262864330.277702510357 1 60406.592830468 2024-04-06T14:13:40.552399+00:00 19994330.277992602438 27869999.999982200563 262864330.277971118689 1 60406.592841706 2024-04-06T14:13:41.523385+00:00 19994330.277880180627 27869999.999994646758 262864330.277871131897 1 60406.592853332 2024-04-06T14:13:42.527922+00:00 19994330.278098031878 27870000.000028569251 262864330.278122901917 1 60406.592865031 2024-04-06T14:13:43.538681+00:00 19994330.278010677546 27870000.000007618219 262864330.278014600277 1 60406.592876446 2024-04-06T14:13:44.524957+00:00 19994330.277947459370 27869999.999944537878 262864330.277888298035 1 60406.592888054 2024-04-06T14:13:45.527852+00:00 19994330.277831532061 27870000.000036250800 262864330.277864068747 1 60406.592899583 2024-04-06T14:13:46.523997+00:00 19994330.278219968081 27870000.000015962869 262864330.278232246637 1 60406.592911154 2024-04-06T14:13:47.523674+00:00 19994330.277644824237 27870000.000006608665 262864330.277647733688 1 60406.592922795 2024-04-06T14:13:48.529439+00:00 19994330.278124026954 27870000.000032570213 262864330.278152912855 1 60406.592934345 2024-04-06T14:13:49.527413+00:00 19994330.277970027179 27869999.999969556928 262864330.277935862541 1 60406.592946018 2024-04-06T14:13:50.535945+00:00 19994330.277898911387 27869999.999993946403 262864330.277889162302 1 60406.592957604 2024-04-06T14:13:51.536964+00:00 19994330.278081431985 27870000.000019866973 262864330.278097629547 1 60406.592969196 2024-04-06T14:13:52.538575+00:00 19994330.277945015579 27869999.999996099621 262864330.277937412262 1 60406.592980681 2024-04-06T14:13:53.530791+00:00 19994330.277973052114 27870000.000010188669 262864330.277979552746 1 60406.592992142 2024-04-06T14:13:54.521038+00:00 19994330.277772400528 27869999.999987207353 262864330.277755916119 1 60406.593003780 2024-04-06T14:13:55.526616+00:00 19994330.277924768627 27869999.999976813793 262864330.277897894382 1 60406.593015511 2024-04-06T14:13:56.540167+00:00 19994330.278228193521 27870000.000017594546 262864330.278242081404 1 60406.593027032 2024-04-06T14:13:57.535586+00:00 19994330.277995150536 27869999.999997407198 262864330.277988851070 1 60406.593038560 2024-04-06T14:13:58.531627+00:00 19994330.278068967164 27870000.000031732023 262864330.278097003698 1 60406.593050150 2024-04-06T14:13:59.532954+00:00 19994330.277717612684 27869999.999972049147 262864330.277685970068 1 60406.593061616 2024-04-06T14:14:00.523649+00:00 19994330.277878630906 27870000.000021718442 262864330.277896672487 1 60406.593073277 2024-04-06T14:14:01.531155+00:00 19994330.278007645160 27870000.000035535544 262864330.278039485216 1 60406.593084755 2024-04-06T14:14:02.522867+00:00 19994330.278012588620 27869999.999981902540 262864330.277990818024 1 60406.593096323 2024-04-06T14:14:03.522298+00:00 19994330.277985244989 27869999.999960981309 262864330.277942538261 1 60406.593107903 2024-04-06T14:14:04.522835+00:00 19994330.277921997011 27870000.000002630055 262864330.277920931578 1 60406.593119493 2024-04-06T14:14:05.524174+00:00 19994330.278183013201 27869999.999929461628 262864330.278108775616 1 60406.593131056 2024-04-06T14:14:06.523257+00:00 19994330.277772285044 27870000.000022564083 262864330.277791142464 1 60406.593142720 2024-04-06T14:14:07.531009+00:00 19994330.278039101511 27869999.999989092350 262864330.278024494648 1 60406.593154264 2024-04-06T14:14:08.528427+00:00 19994330.278093677014 27870000.000011928380 262864330.278101891279 1 60406.593165835 2024-04-06T14:14:09.528147+00:00 19994330.277944847941 27869999.999975595623 262864330.277916729450 1 60406.593177369 2024-04-06T14:14:10.524682+00:00 19994330.277948681265 27869999.999997843057 262864330.277942836285 1 60406.593188904 2024-04-06T14:14:11.521328+00:00 19994330.278101418167 27870000.000005085021 262864330.278102815151 1 60406.593200476 2024-04-06T14:14:12.521150+00:00 19994330.277825973928 27870000.000015672296 262864330.277837961912 1 60406.593212042 2024-04-06T14:14:13.520463+00:00 19994330.278145413846 27869999.999994322658 262864330.278136044741 1 60406.593223619 2024-04-06T14:14:14.520712+00:00 19994330.277964711189 27869999.999976452440 262864330.277937471867 1 60406.593235191 2024-04-06T14:14:15.520481+00:00 19994330.277805171907 27869999.999953925610 262864330.277755409479 1 60406.593246763 2024-04-06T14:14:16.520283+00:00 19994330.278191730380 27869999.999971359968 262864330.278159379959 1 60406.593258359 2024-04-06T14:14:17.522252+00:00 19994330.277805596590 27870000.000010028481 262864330.277811914682 1 60406.593269943 2024-04-06T14:14:18.523044+00:00 19994330.278293848038 27870000.000013943762 262864330.278304100037 1 60406.593281476 2024-04-06T14:14:19.519564+00:00 19994330.277846869081 27870000.000025264919 262864330.277868449688 1 60406.593293111 2024-04-06T14:14:20.524821+00:00 19994330.277641434222 27870000.000013403594 262864330.277651160955 1 60406.593304659 2024-04-06T14:14:21.522518+00:00 19994330.278226546943 27870000.000030703843 262864330.278253555298 1 60406.593316321 2024-04-06T14:14:22.530106+00:00 19994330.277982015163 27870000.000034928322 262864330.278013259172 1 60406.593327836 2024-04-06T14:14:23.524997+00:00 19994330.277836497873 27869999.999951709062 262864330.277784526348 1 60406.593339361 2024-04-06T14:14:24.520771+00:00 19994330.277995064855 27869999.999994959682 262864330.277986347675 1 60406.593351018 2024-04-06T14:14:25.527970+00:00 19994330.277878127992 27870000.000021055341 262864330.277895480394 1 60406.593362517 2024-04-06T14:14:26.521464+00:00 19994330.277830138803 27869999.999963451177 262864330.277789890766 1 60406.593374087 2024-04-06T14:14:27.521125+00:00 19994330.278054449707 27869999.999958705157 262864330.278009444475 1 60406.593385685 2024-04-06T14:14:28.523198+00:00 19994330.277912840247 27869999.999990355223 262864330.277899503708 1 60406.593397254 2024-04-06T14:14:29.522720+00:00 19994330.278021674603 27869999.999984622002 262864330.278002589941 1 60406.593408843 2024-04-06T14:14:30.524035+00:00 19994330.277843285352 27870000.000026613474 262864330.277866214514 1 60406.593420401 2024-04-06T14:14:31.522683+00:00 19994330.278049767017 27869999.999990250915 262864330.278036326170 1 60406.593431961 2024-04-06T14:14:32.521405+00:00 19994330.277831062675 27870000.000029549003 262864330.277856945992 1 60406.593443540 2024-04-06T14:14:33.521867+00:00 19994330.277899827808 27870000.000002522022 262864330.277898669243 1 60406.593455089 2024-04-06T14:14:34.519715+00:00 19994330.278106648475 27869999.999975327402 262864330.278078287840 1 60406.593466669 2024-04-06T14:14:35.520252+00:00 19994330.277957435697 27870000.000021371990 262864330.277975112200 1 60406.593478293 2024-04-06T14:14:36.524487+00:00 19994330.277898427099 27869999.999983567744 262864330.277878314257 1 60406.593489828 2024-04-06T14:14:37.521142+00:00 19994330.278107184917 27869999.999986376613 262864330.278089880943 1 60406.593501421 2024-04-06T14:14:38.522784+00:00 19994330.278195280582 27869999.999997034669 262864330.278188616037 1 60406.593512973 2024-04-06T14:14:39.520828+00:00 19994330.277933787555 27869999.999950706959 262864330.277880787849 1 60406.593524518 2024-04-06T14:14:40.518388+00:00 19994330.277938880026 27870000.000013697892 262864330.277948886156 1 60406.593536208 2024-04-06T14:14:41.528416+00:00 19994330.277891658247 27869999.999989561737 262864330.277877539396 1 60406.593547680 2024-04-06T14:14:42.519563+00:00 19994330.278070434928 27869999.999984268099 262864330.278051018715 1 60406.593559297 2024-04-06T14:14:43.523219+00:00 19994330.277920775115 27870000.000039178878 262864330.277956277132 1 60406.593570861 2024-04-06T14:14:44.522419+00:00 19994330.278297398239 27870000.000017870218 262864330.278311580420 1 60406.593582427 2024-04-06T14:14:45.521709+00:00 19994330.277964733541 27869999.999977719039 262864330.277938753366 1 60406.593594199 2024-04-06T14:14:46.538748+00:00 19994330.278162065893 27870000.000002641231 262864330.278161019087 1 60406.593605683 2024-04-06T14:14:47.531005+00:00 19994330.277768347412 27869999.999967508018 262864330.277732163668 1 60406.593617259 2024-04-06T14:14:48.531167+00:00 19994330.278064832091 27870000.000012014061 262864330.278073132038 1 60406.593629010 2024-04-06T14:14:49.546462+00:00 19994330.277948401868 27870000.000016137958 262864330.277960866690 1 60406.593640339 2024-04-06T14:14:50.525244+00:00 19994330.277856294066 27869999.999985467643 262864330.277838051319 1 60406.593652357 2024-04-06T14:14:51.563671+00:00 19994330.278001338243 27869999.999997533858 262864330.277995169163 1 60406.593663507 2024-04-06T14:14:52.526983+00:00 19994330.277951743454 27869999.999987833202 262864330.277935892344 1 60406.593675094 2024-04-06T14:14:53.528121+00:00 19994330.277978189290 27870000.000004425645 262864330.277978897095 1 60406.593686762 2024-04-06T14:14:54.536226+00:00 19994330.277895625681 27870000.000021938235 262864330.277913868427 1 60406.593698229 2024-04-06T14:14:55.526954+00:00 19994330.277845911682 27870000.000031031668 262864330.277873247862 1 60406.593709717 2024-04-06T14:14:56.519557+00:00 19994330.278083365411 27869999.999976873398 262864330.278056532145 1 60406.593721331 2024-04-06T14:14:57.522959+00:00 19994330.277895677835 27870000.000058449805 262864330.277950435877 1 60406.593732930 2024-04-06T14:14:58.525139+00:00 19994330.278014943004 27869999.999981239438 262864330.277992486954 1 60406.593744463 2024-04-06T14:14:59.521625+00:00 19994330.278117094189 27869999.999990686774 262864330.278104096651 1 60406.593756166 2024-04-06T14:15:00.532749+00:00 19994330.277555827051 27869999.999978397042 262864330.277530521154 1 60406.593767727 2024-04-06T14:15:01.531573+00:00 19994330.278001219034 27870000.000020701438 262864330.278018236160 1 60406.593779352 2024-04-06T14:15:02.536023+00:00 19994330.277884557843 27870000.000021755695 262864330.277902603149 1 60406.593790824 2024-04-06T14:15:03.527172+00:00 19994330.278030958027 27869999.999989800155 262864330.278017073870 1 60406.593802408 2024-04-06T14:15:04.528097+00:00 19994330.278218802065 27870000.000028390437 262864330.278243511915 1 60406.593813967 2024-04-06T14:15:05.526745+00:00 19994330.278103504330 27870000.000012952834 262864330.278112769127 1 60406.593825625 2024-04-06T14:15:06.533989+00:00 19994330.277842953801 27870000.000011779368 262864330.277851045132 1 60406.593837119 2024-04-06T14:15:07.527075+00:00 19994330.278071083128 27869999.999981630594 262864330.278049021959 1 60406.593848688 2024-04-06T14:15:08.526633+00:00 19994330.277723949403 27870000.000004421920 262864330.277724653482 1 60406.593860256 2024-04-06T14:15:09.526078+00:00 19994330.278096631169 27870000.000018812716 262864330.278111755848 1 60406.593871837 2024-04-06T14:15:10.526703+00:00 19994330.277948569506 27869999.999997213483 262864330.277942061424 1 60406.593883397 2024-04-06T14:15:11.525488+00:00 19994330.277858681977 27869999.999968174845 262864330.277823150158 1 60406.593894966 2024-04-06T14:15:12.525062+00:00 19994330.277941711247 27870000.000011328608 262864330.277949333191 1 60406.593906595 2024-04-06T14:15:13.529861+00:00 19994330.277745254338 27870000.000013306737 262864330.277754843235 1 60406.593918211 2024-04-06T14:15:14.533415+00:00 19994330.278014991432 27870000.000010251999 262864330.278021544218 1 60406.593929742 2024-04-06T14:15:15.529756+00:00 19994330.277859576046 27869999.999987170100 262864330.277843058109 1 60406.593941250 2024-04-06T14:15:16.524012+00:00 19994330.277868289500 27870000.000024992973 262864330.277889609337 1 60406.593952897 2024-04-06T14:15:17.530353+00:00 19994330.277982294559 27870000.000029899180 262864330.278008490801 1 60406.593964378 2024-04-06T14:15:18.522243+00:00 19994330.277796845883 27869999.999972451478 262864330.277765601873 1 60406.593975959 2024-04-06T14:15:19.522858+00:00 19994330.278156019747 27869999.999977737665 262864330.278130054474 1 60406.593987508 2024-04-06T14:15:20.520692+00:00 19994330.277917392552 27870000.000011835247 262864330.277925521135 1 60406.593999081 2024-04-06T14:15:21.520608+00:00 19994330.277970239520 27870000.000014591962 262864330.277981162071 1 60406.594010734 2024-04-06T14:15:22.527365+00:00 19994330.278201755136 27869999.999961830676 262864330.278159886599 1 60406.594022350 2024-04-06T14:15:23.531097+00:00 19994330.277823053300 27870000.000003222376 262864330.277822583914 1 60406.594033819 2024-04-06T14:15:24.521968+00:00 19994330.278120476753 27870000.000000704080 262864330.278117507696 1 60406.594045440 2024-04-06T14:15:25.526019+00:00 19994330.277901306748 27869999.999989345670 262864330.277886927128 1 60406.594056967 2024-04-06T14:15:26.521965+00:00 19994330.277993842959 27870000.000074755400 262864330.278064906597 1 60406.594068580 2024-04-06T14:15:27.525293+00:00 19994330.277879152447 27870000.000000860542 262864330.277876317501 1 60406.594080105 2024-04-06T14:15:28.521113+00:00 19994330.277912743390 27870000.000036947429 262864330.277945995331 1 60406.594091658 2024-04-06T14:15:29.519268+00:00 19994330.278122156858 27870000.000039391220 262864330.278157860041 1 60406.594103238 2024-04-06T14:15:30.519752+00:00 19994330.277965806425 27869999.999987069517 262864330.277949184179 1 60406.594114810 2024-04-06T14:15:31.519594+00:00 19994330.277888126671 27870000.000028699636 262864330.277913123369 1 60406.594126384 2024-04-06T14:15:32.519608+00:00 19994330.277842823416 27869999.999986156821 262864330.277825295925 1 60406.594137960 2024-04-06T14:15:33.519762+00:00 19994330.278016470373 27869999.999979037791 262864330.277991831303 1 60406.594149538 2024-04-06T14:15:34.520102+00:00 19994330.278084110469 27870000.000021703541 262864330.278102099895 1 60406.594161184 2024-04-06T14:15:35.526264+00:00 19994330.277936372906 27870000.000020280480 262864330.277952939272 1 60406.594172722 2024-04-06T14:15:36.523184+00:00 19994330.278009321541 27869999.999942261726 262864330.277947902679 1 60406.594184327 2024-04-06T14:15:37.525898+00:00 19994330.277896843851 27869999.999993667006 262864330.277886837721 1 60406.594195816 2024-04-06T14:15:38.518482+00:00 19994330.277919918299 27870000.000023756176 262864330.277939975262 1 60406.594207443 2024-04-06T14:15:39.523109+00:00 19994330.278224848211 27870000.000002421439 262864330.278223574162 1 60406.594219002 2024-04-06T14:15:40.521784+00:00 19994330.277957420796 27869999.999978568405 262864330.277932286263 1 60406.594230635 2024-04-06T14:15:41.526835+00:00 19994330.277887392789 27869999.999995123595 262864330.277878820896 1 60406.594242141 2024-04-06T14:15:42.520960+00:00 19994330.277891449630 27869999.999955002218 262864330.277842760086 1 60406.594253697 2024-04-06T14:15:43.519478+00:00 19994330.278062000871 27870000.000018931925 262864330.278077244759 1 60406.594265309 2024-04-06T14:15:44.522714+00:00 19994330.277923926711 27869999.999963071197 262864330.277883291245 1 60406.594276875 2024-04-06T14:15:45.522045+00:00 19994330.278074488044 27869999.999951452017 262864330.278022229671 1 60406.594288497 2024-04-06T14:15:46.526167+00:00 19994330.277751319110 27870000.000008363277 262864330.277756005526 1 60406.594300209 2024-04-06T14:15:47.538062+00:00 19994330.278096485883 27869999.999993834645 262864330.278086632490 1 60406.594311605 2024-04-06T14:15:48.522645+00:00 19994330.277909614146 27869999.999978955835 262864330.277884870768 1 60406.594323212 2024-04-06T14:15:49.525539+00:00 19994330.277893714607 27870000.000006485730 262864330.277896523476 1 60406.594334855 2024-04-06T14:15:50.531502+00:00 19994330.277920614928 27869999.999982442707 262864330.277899354696 1 60406.594346434 2024-04-06T14:15:51.531911+00:00 19994330.277998261154 27869999.999974835664 262864330.277969419956 1 60406.594357899 2024-04-06T14:15:52.522454+00:00 19994330.278159324080 27869999.999968715012 262864330.278124332428 1 60406.594369575 2024-04-06T14:15:53.531300+00:00 19994330.277805853635 27870000.000004302710 262864330.277806460857 1 60406.594381735 2024-04-06T14:15:54.581930+00:00 19994330.278239037842 27870000.000012308359 262864330.278247654438 1 60406.594392644 2024-04-06T14:15:55.524464+00:00 19994330.278018441051 27870000.000003412366 262864330.278018146753 1 60406.594404427 2024-04-06T14:15:56.542478+00:00 19994330.277969080955 27869999.999977380037 262864330.277942776680 1 60406.594415925 2024-04-06T14:15:57.535932+00:00 19994330.277820881456 27870000.000024434179 262864330.277841627598 1 60406.594427360 2024-04-06T14:15:58.523937+00:00 19994330.278094034642 27870000.000010568649 262864330.278100907803 1 60406.594438916 2024-04-06T14:15:59.522297+00:00 19994330.278000306338 27870000.000010930002 262864330.278007537127 1 60406.594450667 2024-04-06T14:16:00.537611+00:00 19994330.278037279844 27869999.999982889742 262864330.278016477823 1 60406.594463109 2024-04-06T14:16:01.612576+00:00 19994330.277971945703 27869999.999986242503 262864330.277954488993 1 60406.594473707 2024-04-06T14:16:02.528339+00:00 19994330.277827415615 27870000.000015188009 262864330.277838915586 1 60406.594485253 2024-04-06T14:16:03.525850+00:00 19994330.277961030602 27870000.000000476837 262864330.277957797050 1 60406.594496761 2024-04-06T14:16:04.520100+00:00 19994330.278112087399 27870000.000027395785 262864330.278135776520 1 60406.594508432 2024-04-06T14:16:05.528525+00:00 19994330.277620404959 27869999.999975856394 262864330.277592569590 1 60406.594519989 2024-04-06T14:16:06.527069+00:00 19994330.277877021581 27870000.000022049993 262864330.277895390987 1 60406.594531578 2024-04-06T14:16:07.528385+00:00 19994330.278134040534 27870000.000015396625 262864330.278145760298 1 60406.594543150 2024-04-06T14:16:08.528172+00:00 19994330.278002545238 27870000.000000678003 262864330.277999520302 1 60406.594554712 2024-04-06T14:16:09.527138+00:00 19994330.278113450855 27870000.000018667430 262864330.278128415346 1 60406.594566295 2024-04-06T14:16:10.527889+00:00 19994330.277704335749 27869999.999992161989 262864330.277692794800 1 60406.594577846 2024-04-06T14:16:11.525859+00:00 19994330.277965564281 27870000.000009018928 262864330.277970910072 1 60406.594589409 2024-04-06T14:16:12.524919+00:00 19994330.277956519276 27869999.999979820102 262864330.277932643890 1 60406.594601072 2024-04-06T14:16:13.532634+00:00 19994330.278188649565 27870000.000029627234 262864330.278214573860 1 60406.594612599 2024-04-06T14:16:14.528577+00:00 19994330.277849175036 27869999.999984372407 262864330.277829855680 1 60406.594624085 2024-04-06T14:16:15.520955+00:00 19994330.278001464903 27869999.999983530492 262864330.277981281281 1 60406.594635679 2024-04-06T14:16:16.522648+00:00 19994330.277658853680 27869999.999993897974 262864330.277649044991 1 60406.594647288 2024-04-06T14:16:17.525681+00:00 19994330.278052043170 27869999.999960638583 262864330.278008967638 1 60406.594658867 2024-04-06T14:16:18.526118+00:00 19994330.278290167451 27870000.000033680350 262864330.278320133686 1 60406.594670424 2024-04-06T14:16:19.524663+00:00 19994330.277907975018 27869999.999987449497 262864330.277891725302 1 60406.594681959 2024-04-06T14:16:20.521209+00:00 19994330.277938451618 27870000.000020924956 262864330.277955681086 1 60406.594693587 2024-04-06T14:16:21.525933+00:00 19994330.278042640537 27869999.999978039414 262864330.278016984463 1 60406.594705139 2024-04-06T14:16:22.524044+00:00 19994330.277899667621 27870000.000061098486 262864330.277957081795 1 60406.594716744 2024-04-06T14:16:23.526683+00:00 19994330.277985561639 27870000.000007811934 262864330.277989685535 1 60406.594728281 2024-04-06T14:16:24.523470+00:00 19994330.277839146554 27869999.999986227602 262864330.277821689844 1 60406.594739924 2024-04-06T14:16:25.529432+00:00 19994330.277979116887 27869999.999960087240 262864330.277935504913 1 60406.594751535 2024-04-06T14:16:26.532674+00:00 19994330.278007030487 27869999.999963693321 262864330.277967035770 1 60406.594763016 2024-04-06T14:16:27.524570+00:00 19994330.277834694833 27869999.999971680343 262864330.277802675962 1 60406.594774568 2024-04-06T14:16:28.522700+00:00 19994330.277972906828 27869999.999992180616 262864330.277961403131 1 60406.594786206 2024-04-06T14:16:29.528230+00:00 19994330.277941513807 27870000.000009756535 262864330.277947574854 1 60406.594797683 2024-04-06T14:16:30.519794+00:00 19994330.278112493455 27870000.000034492463 262864330.278143286705 1 60406.594809290 2024-04-06T14:16:31.522710+00:00 19994330.278008982539 27870000.000012017787 262864330.278017282486 1 60406.594820857 2024-04-06T14:16:32.522071+00:00 19994330.277931679040 27869999.999979645014 262864330.277907639742 1 60406.594832488 2024-04-06T14:16:33.526982+00:00 19994330.278192825615 27870000.000029508024 262864330.278218626976 1 60406.594844034 2024-04-06T14:16:34.524555+00:00 19994330.277860485017 27869999.999966003001 262864330.277822792530 1 60406.594855580 2024-04-06T14:16:35.522136+00:00 19994330.277918051928 27869999.999961003661 262864330.277875363827 1 60406.594867148 2024-04-06T14:16:36.521578+00:00 19994330.277985624969 27869999.999953839928 262864330.277935773134 1 60406.594878753 2024-04-06T14:16:37.524226+00:00 19994330.278127320111 27870000.000017002225 262864330.278140604496 1 60406.594890349 2024-04-06T14:16:38.526146+00:00 19994330.278077829629 27869999.999999605119 262864330.278073757887 1 60406.594901897 2024-04-06T14:16:39.523882+00:00 19994330.277722250670 27870000.000023253262 262864330.277741789818 1 60406.594913512 2024-04-06T14:16:40.527436+00:00 19994330.277913000435 27869999.999991215765 262864330.277900516987 1 60406.594925189 2024-04-06T14:16:41.536370+00:00 19994330.278003353626 27870000.000055469573 262864330.278055131435 1 60406.594936623 2024-04-06T14:16:42.524271+00:00 19994330.277978699654 27869999.999982565641 262864330.277957558632 1 60406.594948174 2024-04-06T14:16:43.522180+00:00 19994330.277963541448 27870000.000009734184 262864330.277969598770 1 60406.594959759 2024-04-06T14:16:44.523192+00:00 19994330.277804959565 27870000.000050242990 262864330.277851521969 1 60406.594971365 2024-04-06T14:16:45.525955+00:00 19994330.277927350253 27869999.999990861863 262864330.277914494276 1 60406.594982913 2024-04-06T14:16:46.523670+00:00 19994330.278162717819 27870000.000012591481 262864330.278171598911 1 60406.594994467 2024-04-06T14:16:47.521927+00:00 19994330.277817040682 27869999.999989993870 262864330.277803331614 1 60406.595006947 2024-04-06T14:16:48.600259+00:00 19994330.278013687581 27869999.999984975904 262864330.277994960546 1 60406.595017813 2024-04-06T14:16:49.539047+00:00 19994330.277992662042 27870000.000035900623 262864330.278024882078 1 60406.595029299 2024-04-06T14:16:50.531425+00:00 19994330.277742728591 27869999.999956592917 262864330.277695655823 1 60406.595040938 2024-04-06T14:16:51.537086+00:00 19994330.277773238719 27869999.999994978309 262864330.277764528990 1 60406.595052488 2024-04-06T14:16:52.534970+00:00 19994330.278079774231 27870000.000010360032 262864330.278086453676 1 60406.595064185 2024-04-06T14:16:53.545555+00:00 19994330.277937345207 27869999.999993536621 262864330.277927190065 1 60406.595075564 2024-04-06T14:16:54.528739+00:00 19994330.277790851891 27870000.000039473176 262864330.277826607227 1 60406.595087111 2024-04-06T14:16:55.526360+00:00 19994330.277853455395 27869999.999994941056 262864330.277844697237 1 60406.595098742 2024-04-06T14:16:56.531316+00:00 19994330.278088446707 27869999.999965760857 262864330.278050512075 1 60406.595110262 2024-04-06T14:16:57.526669+00:00 19994330.277778357267 27869999.999968066812 262864330.277742713690 1 60406.595122016 2024-04-06T14:16:58.542168+00:00 19994330.278100207448 27869999.999971732497 262864330.278068244457 1 60406.595133559 2024-04-06T14:16:59.539537+00:00 19994330.277930211276 27869999.999975293875 262864330.277901798487 1 60406.595144924 2024-04-06T14:17:00.521413+00:00 19994330.277862582356 27869999.999936487526 262864330.277795374393 1 60406.595156652 2024-04-06T14:17:01.534759+00:00 19994330.277995374054 27870000.000008784235 262864330.278000473976 1 60406.595168115 2024-04-06T14:17:02.525109+00:00 19994330.278111014515 27870000.000015631318 262864330.278122931719 1 60406.595179661 2024-04-06T14:17:03.522716+00:00 19994330.277913387865 27870000.000003244728 262864330.277912944555 1 60406.595191206 2024-04-06T14:17:04.520224+00:00 19994330.278158549219 27870000.000004418194 262864330.278159260750 1 60406.595202817 2024-04-06T14:17:05.523359+00:00 19994330.277940817177 27870000.000015065074 262864330.277952194214 1 60406.595214362 2024-04-06T14:17:06.520885+00:00 19994330.277963459492 27869999.999986581504 262864330.277946352959 1 60406.595225930 2024-04-06T14:17:07.520393+00:00 19994330.277978193015 27869999.999980524182 262864330.277954995632 1 60406.595237521 2024-04-06T14:17:08.521840+00:00 19994330.278005182743 27870000.000011585653 262864330.278013080359 1 60406.595249089 2024-04-06T14:17:09.521289+00:00 19994330.277873512357 27869999.999993123114 262864330.277862936258 1 60406.595260635 2024-04-06T14:17:10.518814+00:00 19994330.278084687889 27869999.999996393919 262864330.278077393770 1 60406.595272241 2024-04-06T14:17:11.521590+00:00 19994330.277731280774 27869999.999997545034 262864330.277725130320 1 60406.595283838 2024-04-06T14:17:12.523587+00:00 19994330.278124853969 27869999.999991439283 262864330.278112590313 1 60406.595295408 2024-04-06T14:17:13.523235+00:00 19994330.278145357966 27869999.999965183437 262864330.278106868267 1 60406.595307028 2024-04-06T14:17:14.527263+00:00 19994330.277790434659 27870000.000064354390 262864330.277851074934 1 60406.595318600 2024-04-06T14:17:15.527020+00:00 19994330.278027653694 27870000.000045798719 262864330.278069764376 1 60406.595330145 2024-04-06T14:17:16.524509+00:00 19994330.277957174927 27870000.000015769154 262864330.277969241142 1 60406.595341737 2024-04-06T14:17:17.526101+00:00 19994330.277986578643 27869999.999967209995 262864330.277950108051 1 60406.595353280 2024-04-06T14:17:18.523379+00:00 19994330.277905382216 27869999.999957639724 262864330.277859330177 1 60406.595364826 2024-04-06T14:17:19.520945+00:00 19994330.277929965407 27869999.999998841435 262864330.277925103903 1 60406.595376456 2024-04-06T14:17:20.525784+00:00 19994330.277937412262 27869999.999981738627 262864330.277915447950 1 60406.595387978 2024-04-06T14:17:21.521358+00:00 19994330.278117939830 27869999.999961085618 262864330.278075337410 1 60406.595399652 2024-04-06T14:17:22.529897+00:00 19994330.277893833816 27869999.999993018806 262864330.277883172035 1 60406.595411261 2024-04-06T14:17:23.532969+00:00 19994330.277986355126 27870000.000001955777 262864330.277984619141 1 60406.595422749 2024-04-06T14:17:24.525562+00:00 19994330.277987547219 27869999.999997153878 262864330.277980983257 1 60406.595434303 2024-04-06T14:17:25.523836+00:00 19994330.278017971665 27870000.000018086284 262864330.278032362461 1 60406.595445893 2024-04-06T14:17:26.525143+00:00 19994330.277850572020 27869999.999998405576 262864330.277845263481 1 60406.595457418 2024-04-06T14:17:27.520909+00:00 19994330.277992296964 27869999.999986477196 262864330.277975082397 1 60406.595469330 2024-04-06T14:17:28.550143+00:00 19994330.277990024537 27870000.000028416514 262864330.278014749289 1 60406.595480626 2024-04-06T14:17:29.526027+00:00 19994330.277943246067 27870000.000002875924 262864330.277942419052 1 60406.595492214 2024-04-06T14:17:30.527271+00:00 19994330.278050705791 27869999.999978631735 262864330.278025627136 1 60406.595503767 2024-04-06T14:17:31.525425+00:00 19994330.278213061392 27870000.000027392060 262864330.278236746788 1 60406.595515296 2024-04-06T14:17:32.521546+00:00 19994330.278108622879 27869999.999980885535 262864330.278085827827 1 60406.595526901 2024-04-06T14:17:33.524204+00:00 19994330.277908578515 27869999.999959982932 262864330.277864873409 1 60406.595538648 2024-04-06T14:17:34.539195+00:00 19994330.277900230139 27870000.000018514693 262864330.277915030718 1 60406.595550013 2024-04-06T14:17:35.521108+00:00 19994330.277879059315 27869999.999987792224 262864330.277863144875 1 60406.595561656 2024-04-06T14:17:36.527044+00:00 19994330.277863182127 27870000.000056035817 262864330.277915507555 1 60406.595573226 2024-04-06T14:17:37.526733+00:00 19994330.278282586485 27870000.000011853874 262864330.278290748596 1 60406.595584869 2024-04-06T14:17:38.532724+00:00 19994330.277910191566 27870000.000026922673 262864330.277933418751 1 60406.595596414 2024-04-06T14:17:39.530197+00:00 19994330.277610220015 27870000.000000447035 262864330.277606964111 1 60406.595607925 2024-04-06T14:17:40.524735+00:00 19994330.278029095381 27869999.999970968813 262864330.277996361256 1 60406.595619510 2024-04-06T14:17:41.525655+00:00 19994330.277897335589 27869999.999982140958 262864330.277875781059 1 60406.595631105 2024-04-06T14:17:42.527444+00:00 19994330.277917370200 27869999.999996148050 262864330.277909815311 1 60406.595642804 2024-04-06T14:17:43.538241+00:00 19994330.278062213212 27869999.999995693564 262864330.278054237366 1 60406.595654427 2024-04-06T14:17:44.542479+00:00 19994330.277924537659 27870000.000042498112 262864330.277963340282 1 60406.595665794 2024-04-06T14:17:45.524595+00:00 19994330.278020776808 27870000.000011969358 262864330.278029054403 1 60406.595677403 2024-04-06T14:17:46.527627+00:00 19994330.278146002442 27870000.000022381544 262864330.278164684772 1 60406.595688928 2024-04-06T14:17:47.523388+00:00 19994330.277968928218 27870000.000029698014 262864330.277994930744 1 60406.595700564 2024-04-06T14:17:48.528736+00:00 19994330.277860701084 27869999.999983094633 262864330.277840107679 1 60406.595712134 2024-04-06T14:17:49.528402+00:00 19994330.277915343642 27870000.000031236559 262864330.277942895889 1 60406.595723667 2024-04-06T14:17:50.524817+00:00 19994330.278165634722 27870000.000025760382 262864330.278187692165 1 60406.595735325 2024-04-06T14:17:51.532051+00:00 19994330.277676466852 27870000.000006373972 262864330.277679145336 1 60406.595747004 2024-04-06T14:17:52.541186+00:00 19994330.278061978519 27869999.999999757856 262864330.278058052063 1 60406.595758402 2024-04-06T14:17:53.525965+00:00 19994330.277843188494 27870000.000015318394 262864330.277854800224 1 60406.595770299 2024-04-06T14:17:54.553781+00:00 19994330.278044085950 27869999.999962758273 262864330.278003126383 1 60406.595781569 2024-04-06T14:17:55.527547+00:00 19994330.278141338378 27870000.000016987324 262864330.278154641390 1 60406.595793173 2024-04-06T14:17:56.530110+00:00 19994330.277775574476 27870000.000014483929 262864330.277786374092 1 60406.595804820 2024-04-06T14:17:57.536414+00:00 19994330.278208728880 27869999.999972365797 262864330.278177410364 1 60406.595816260 2024-04-06T14:17:58.524849+00:00 19994330.277898266912 27870000.000059567392 262864330.277954161167 1 60406.595827808 2024-04-06T14:17:59.522587+00:00 19994330.278078109026 27869999.999969106168 262864330.278043508530 1 60406.595839420 2024-04-06T14:18:00.525892+00:00 19994330.277831468731 27870000.000011228025 262864330.277839004993 1 60406.595851268 2024-04-06T14:18:01.549548+00:00 19994330.277731277049 27869999.999981705099 262864330.277709275484 1 60406.595862602 2024-04-06T14:18:02.528803+00:00 19994330.278021201491 27870000.000033698976 262864330.278051197529 1 60406.595874174 2024-04-06T14:18:03.528650+00:00 19994330.278243672103 27869999.999987505376 262864330.278227478266 1 60406.595885736 2024-04-06T14:18:04.527577+00:00 19994330.277988914400 27869999.999961938709 262864330.277947157621 1 60406.595897306 2024-04-06T14:18:05.527247+00:00 19994330.278013914824 27869999.999962121248 262864330.277972340584 1 60406.595908849 2024-04-06T14:18:06.524512+00:00 19994330.278085973114 27869999.999980513006 262864330.278062790632 1 60406.595920402 2024-04-06T14:18:07.522719+00:00 19994330.277885090560 27870000.000088822097 262864330.277970194817 1 60406.595932063 2024-04-06T14:18:08.530205+00:00 19994330.277672160417 27869999.999963957816 262864330.277632445097 1 60406.595943610 2024-04-06T14:18:09.527913+00:00 19994330.278102107346 27870000.000032123178 262864330.278130531311 1 60406.595955190 2024-04-06T14:18:10.528452+00:00 19994330.277882564813 27870000.000014651567 262864330.277893543243 1 60406.595966734 2024-04-06T14:18:11.525843+00:00 19994330.278265379369 27870000.000010225922 262864330.278271913528 1 60406.595978312 2024-04-06T14:18:12.526168+00:00 19994330.277912959456 27869999.999989885837 262864330.277899146080 1 60406.595989942 2024-04-06T14:18:13.530954+00:00 19994330.277790561318 27870000.000003494322 262864330.277790367603 1 60406.596001393 2024-04-06T14:18:14.520334+00:00 19994330.278200432658 27870000.000014368445 262864330.278211116791 1 60406.596013057 2024-04-06T14:18:15.528125+00:00 19994330.277940478176 27870000.000014815480 262864330.277951598167 1 60406.596024616 2024-04-06T14:18:16.526850+00:00 19994330.277819566429 27870000.000006567687 262864330.277822434902 1 60406.596036287 2024-04-06T14:18:17.535153+00:00 19994330.278110917658 27869999.999991193414 262864330.278098404408 1 60406.596047712 2024-04-06T14:18:18.522379+00:00 19994330.277991067618 27870000.000024765730 262864330.278012126684 1 60406.596059263 2024-04-06T14:18:19.520297+00:00 19994330.277784090489 27870000.000049851835 262864330.277830243111 1 60406.596070857 2024-04-06T14:18:20.522061+00:00 19994330.277860630304 27870000.000013094395 262864330.277870029211 1 60406.596082474 2024-04-06T14:18:21.525729+00:00 19994330.277951635420 27870000.000023521483 262864330.277971446514 1 60406.596094060 2024-04-06T14:18:22.526797+00:00 19994330.277983631939 27869999.999993860722 262864330.277973800898 1 60406.596105568 2024-04-06T14:18:23.521107+00:00 19994330.277932856232 27869999.999995835125 262864330.277924984694 1 60406.596117203 2024-04-06T14:18:24.526363+00:00 19994330.277927089483 27869999.999962523580 262864330.277885913849 1 60406.596128761 2024-04-06T14:18:25.524966+00:00 19994330.278019931167 27870000.000032331795 262864330.278048574924 1 60406.596140380 2024-04-06T14:18:26.528858+00:00 19994330.277891859412 27869999.999934531748 262864330.277822673321 1 60406.596151936 2024-04-06T14:18:27.527311+00:00 19994330.277962077409 27870000.000004746020 262864330.277963131666 1 60406.596163474 2024-04-06T14:18:28.524206+00:00 19994330.277923855931 27870000.000024423003 262864330.277944594622 1 60406.596175056 2024-04-06T14:18:29.524867+00:00 19994330.278067372739 27869999.999954558909 262864330.278018236160 1 60406.596186616 2024-04-06T14:18:30.523616+00:00 19994330.277860864997 27870000.000002406538 262864330.277859568596 1 60406.596198222 2024-04-06T14:18:31.526329+00:00 19994330.278095804155 27869999.999992486089 262864330.278084605932 1 60406.596209822 2024-04-06T14:18:32.528624+00:00 19994330.278003375977 27869999.999976348132 262864330.277976006269 1 60406.596221309 2024-04-06T14:18:33.521103+00:00 19994330.278134349734 27869999.999987434596 262864330.278118073940 1 60406.596232937 2024-04-06T14:18:34.525740+00:00 19994330.277928195894 27870000.000000759959 262864330.277925282717 1 60406.596244554 2024-04-06T14:18:35.529490+00:00 19994330.278066366911 27869999.999976336956 262864330.278039008379 1 60406.596256141 2024-04-06T14:18:36.530556+00:00 19994330.277939710766 27869999.999989409000 262864330.277925431728 1 60406.596268014 2024-04-06T14:18:37.556361+00:00 19994330.277938053012 27869999.999951463193 262864330.277885794640 1 60406.596279220 2024-04-06T14:18:38.524562+00:00 19994330.277842395008 27869999.999996617436 262864330.277835309505 1 60406.596290839 2024-04-06T14:18:39.528461+00:00 19994330.278078615665 27869999.999964434654 262864330.278039366007 1 60406.596302332 2024-04-06T14:18:40.521486+00:00 19994330.278057765216 27870000.000024490058 262864330.278078556061 1 60406.596313931 2024-04-06T14:18:41.523639+00:00 19994330.278026670218 27870000.000053055584 262864330.278076022863 1 60406.596325503 2024-04-06T14:18:42.523426+00:00 19994330.278053283691 27869999.999987058342 262864330.278036653996 1 60406.596337098 2024-04-06T14:18:43.525257+00:00 19994330.277812499553 27870000.000013701618 262864330.277822524309 1 60406.596348857 2024-04-06T14:18:44.541188+00:00 19994330.278000693768 27870000.000028915703 262864330.278025895357 1 60406.596360194 2024-04-06T14:18:45.520757+00:00 19994330.277979444712 27869999.999994434416 262864330.277970165014 1 60406.596371769 2024-04-06T14:18:46.520886+00:00 19994330.278193503618 27869999.999971147627 262864330.278160959482 1 60406.596383349 2024-04-06T14:18:47.521339+00:00 19994330.277845028788 27869999.999992795289 262864330.277834117413 1 60406.596394903 2024-04-06T14:18:48.519619+00:00 19994330.278067898005 27869999.999988757074 262864330.278052955866 1 60406.596406505 2024-04-06T14:18:49.522061+00:00 19994330.277946986258 27870000.000013474375 262864330.277956753969 1 60406.596418063 2024-04-06T14:18:50.520678+00:00 19994330.277902558446 27870000.000036347657 262864330.277935206890 1 60406.596429627 2024-04-06T14:18:51.519825+00:00 19994330.278096139431 27870000.000047609210 262864330.278140068054 1 60406.596441199 2024-04-06T14:18:52.519570+00:00 19994330.278204843402 27870000.000022858381 262864330.278223991394 1 60406.596452808 2024-04-06T14:18:53.522620+00:00 19994330.277850206941 27869999.999991424382 262864330.277837932110 1 60406.596464416 2024-04-06T14:18:54.525562+00:00 19994330.278055500239 27870000.000021141022 262864330.278072923422 1 60406.596475923 2024-04-06T14:18:55.519805+00:00 19994330.278215095401 27870000.000037956983 262864330.278249382973 1 60406.596487504 2024-04-06T14:18:56.520407+00:00 19994330.277932435274 27869999.999968420714 262864330.277897149324 1 60406.596499125 2024-04-06T14:18:57.524446+00:00 19994330.278045512736 27870000.000027321279 262864330.278069138527 1 60406.596510644 2024-04-06T14:18:58.519626+00:00 19994330.278077293187 27869999.999995827675 262864330.278069436550 1 60406.596522264 2024-04-06T14:18:59.523638+00:00 19994330.278113711625 27869999.999989241362 262864330.278099268675 1 60406.596533844 2024-04-06T14:19:00.524133+00:00 19994330.277739919722 27870000.000003829598 262864330.277740031481 1 60406.596545525 2024-04-06T14:19:01.533334+00:00 19994330.277781050652 27870000.000003051013 262864330.277780383825 1 60406.596557030 2024-04-06T14:19:02.527338+00:00 19994330.278064318001 27870000.000034026802 262864330.278094649315 1 60406.596568550 2024-04-06T14:19:03.522753+00:00 19994330.277890566736 27869999.999988552183 262864330.277875423431 1 60406.596580144 2024-04-06T14:19:04.524440+00:00 19994330.277876075357 27870000.000000316650 262864330.277872711420 1 60406.596591801 2024-04-06T14:19:05.531652+00:00 19994330.277897916734 27869999.999971911311 262864330.277866154909 1 60406.596603284 2024-04-06T14:19:06.523739+00:00 19994330.277864027768 27870000.000024944544 262864330.277885288000 1 60406.596614866 2024-04-06T14:19:07.524364+00:00 19994330.278138116002 27869999.999990258366 262864330.278124690056 1 60406.596626424 2024-04-06T14:19:08.523026+00:00 19994330.278039846569 27870000.000022422522 262864330.278058558702 1 60406.596637993 2024-04-06T14:19:09.522587+00:00 19994330.277853857726 27869999.999980989844 262864330.277831137180 1 60406.596649611 2024-04-06T14:19:10.526445+00:00 19994330.277901474386 27870000.000002756715 262864330.277900516987 1 60406.596661147 2024-04-06T14:19:11.523091+00:00 19994330.277810111642 27870000.000001024455 262864330.277807414532 1 60406.596672686 2024-04-06T14:19:12.520052+00:00 19994330.278194587678 27869999.999989382923 262864330.278180271387 1 60406.596684287 2024-04-06T14:19:13.522427+00:00 19994330.278116315603 27870000.000010002404 262864330.278122633696 1 60406.596695859 2024-04-06T14:19:14.522195+00:00 19994330.277836594731 27870000.000024378300 262864330.277857273817 1 60406.596707404 2024-04-06T14:19:15.519703+00:00 19994330.278070792556 27870000.000006865710 262864330.278073966503 1 60406.596718986 2024-04-06T14:19:16.520395+00:00 19994330.278018709272 27870000.000009603798 262864330.278024613857 1 60406.596730580 2024-04-06T14:19:17.522058+00:00 19994330.278017707169 27870000.000019486994 262864330.278033494949 1 60406.596742136 2024-04-06T14:19:18.520586+00:00 19994330.278027813882 27869999.999991636723 262864330.278015732765 1 60406.596753713 2024-04-06T14:19:19.520803+00:00 19994330.277988493443 27869999.999971322715 262864330.277956128120 1 60406.596765313 2024-04-06T14:19:20.523067+00:00 19994330.277875643224 27869999.999977666885 262864330.277849614620 1 60406.596776879 2024-04-06T14:19:21.522346+00:00 19994330.278090994805 27870000.000015392900 262864330.278102666140 1 60406.596788459 2024-04-06T14:19:22.522861+00:00 19994330.277955979109 27869999.999975435436 262864330.277927726507 1 60406.596800056 2024-04-06T14:19:23.524877+00:00 19994330.278176277876 27870000.000017564744 262864330.278190135956 1 60406.596811581 2024-04-06T14:19:24.520593+00:00 19994330.277696590871 27870000.000001922250 262864330.277694791555 1 60406.596823180 2024-04-06T14:19:25.522755+00:00 19994330.277758598328 27870000.000057183206 262864330.277812093496 1 60406.596834771 2024-04-06T14:19:26.524219+00:00 19994330.277825511992 27869999.999967418611 262864330.277789235115 1 60406.596846313 2024-04-06T14:19:27.521416+00:00 19994330.278201784939 27869999.999999254942 262864330.278197348118 1 60406.596857883 2024-04-06T14:19:28.521079+00:00 19994330.277997832745 27870000.000017169863 262864330.278011292219 1 60406.596869444 2024-04-06T14:19:29.519903+00:00 19994330.277982056141 27869999.999960280955 262864330.277938634157 1 60406.596881117 2024-04-06T14:19:30.528466+00:00 19994330.277950920165 27870000.000016279519 262864330.277963489294 1 60406.596892606 2024-04-06T14:19:31.521191+00:00 19994330.278052538633 27869999.999962620437 262864330.278011471033 1 60406.596904211 2024-04-06T14:19:32.523805+00:00 19994330.278067879379 27869999.999981712550 262864330.278045892715 1 60406.596915761 2024-04-06T14:19:33.521701+00:00 19994330.277983047068 27869999.999985605478 262864330.277964949608 1 60406.596927325 2024-04-06T14:19:34.520870+00:00 19994330.278082799166 27870000.000019218773 262864330.278098315001 1 60406.596938886 2024-04-06T14:19:35.519759+00:00 19994330.277866113931 27870000.000028908253 262864330.277891337872 1 60406.596950511 2024-04-06T14:19:36.524141+00:00 19994330.277858473361 27870000.000012215227 262864330.277866989374 1 60406.596962010 2024-04-06T14:19:37.517708+00:00 19994330.278053931892 27869999.999996386468 262864330.278046637774 1 60406.596973633 2024-04-06T14:19:38.521921+00:00 19994330.277973335236 27870000.000013969839 262864330.277983605862 1 60406.596985174 2024-04-06T14:19:39.519047+00:00 19994330.278003841639 27869999.999970525503 262864330.277970671654 1 60406.596996760 2024-04-06T14:19:40.520032+00:00 19994330.277753423899 27870000.000004872680 262864330.277754604816 1 60406.597008344 2024-04-06T14:19:41.520901+00:00 19994330.277985095978 27869999.999971706420 262864330.277953118086 1 60406.597019914 2024-04-06T14:19:42.520549+00:00 19994330.277811516076 27870000.000020667911 262864330.277828514576 1 60406.597031499 2024-04-06T14:19:43.521517+00:00 19994330.277830496430 27870000.000010401011 262864330.277837216854 1 60406.597043090 2024-04-06T14:19:44.522966+00:00 19994330.278013993055 27870000.000010691583 262864330.278021007776 1 60406.597054638 2024-04-06T14:19:45.520701+00:00 19994330.277767751366 27870000.000012118369 262864330.277776181698 1 60406.597066227 2024-04-06T14:19:46.522032+00:00 19994330.278030481189 27870000.000014677644 262864330.278041452169 1 60406.597077756 2024-04-06T14:19:47.518141+00:00 19994330.277964994311 27870000.000008381903 262864330.277969658375 1 60406.597089369 2024-04-06T14:19:48.521462+00:00 19994330.277896888554 27870000.000032093376 262864330.277925282717 1 60406.597100942 2024-04-06T14:19:49.521401+00:00 19994330.277811795473 27870000.000005546957 262864330.277813643217 1 60406.597112504 2024-04-06T14:19:50.520379+00:00 19994330.278003547341 27870000.000009007752 262864330.278008848429 1 60406.597124151 2024-04-06T14:19:51.526674+00:00 19994330.277981653810 27869999.999973990023 262864330.277951955795 1 60406.597135676 2024-04-06T14:19:52.522359+00:00 19994330.277980774641 27870000.000041574240 262864330.278018653393 1 60406.597147249 2024-04-06T14:19:53.522267+00:00 19994330.277820549905 27869999.999946326017 262864330.277763187885 1 60406.597158805 2024-04-06T14:19:54.520768+00:00 19994330.277997951955 27869999.999989163131 262864330.277983397245 1 60406.597170373 2024-04-06T14:19:55.520274+00:00 19994330.277897257358 27870000.000030729920 262864330.277924299240 1 60406.597181998 2024-04-06T14:19:56.524642+00:00 19994330.277917381376 27869999.999987509102 262864330.277901202440 1 60406.597193524 2024-04-06T14:19:57.520469+00:00 19994330.277878813446 27870000.000003360212 262864330.277878493071 1 60406.597205089 2024-04-06T14:19:58.519704+00:00 19994330.277935091406 27870000.000026538968 262864330.277957916260 1 60406.597216696 2024-04-06T14:19:59.522535+00:00 19994330.278056431562 27869999.999991428107 262864330.278044164181 1 60406.597228239 2024-04-06T14:20:00.519847+00:00 19994330.277985759079 27869999.999992251396 262864330.277974307537 1 60406.597239818 2024-04-06T14:20:01.520330+00:00 19994330.277987863868 27869999.999997850507 262864330.277982026339 1 60406.597251620 2024-04-06T14:20:02.539989+00:00 19994330.278181191534 27870000.000015724450 262864330.278193235397 1 60406.597263079 2024-04-06T14:20:03.530061+00:00 19994330.278068002313 27869999.999981351197 262864330.278045654297 1 60406.597274689 2024-04-06T14:20:04.533170+00:00 19994330.278012063354 27869999.999957788736 262864330.277966171503 1 60406.597286273 2024-04-06T14:20:05.533984+00:00 19994330.277778234333 27870000.000000793487 262864330.277775347233 1 60406.597297797 2024-04-06T14:20:06.529615+00:00 19994330.278096180409 27870000.000050697476 262864330.278143167496 1 60406.597309381 2024-04-06T14:20:07.530545+00:00 19994330.277658842504 27870000.000025898218 262864330.277681052685 1 60406.597321077 2024-04-06T14:20:08.541080+00:00 19994330.277925044298 27870000.000018388033 262864330.277939736843 1 60406.597332442 2024-04-06T14:20:09.522959+00:00 19994330.278016958386 27869999.999998960644 262864330.278012216091 1 60406.597344101 2024-04-06T14:20:10.530341+00:00 19994330.278012998402 27870000.000018563122 262864330.278027862310 1 60406.597355671 2024-04-06T14:20:11.529950+00:00 19994330.278048023582 27870000.000012960285 262864330.278057277203 1 60406.597367137 2024-04-06T14:20:12.520610+00:00 19994330.277941737324 27869999.999956574291 262864330.277894616127 1 60406.597378796 2024-04-06T14:20:13.527973+00:00 19994330.277936227620 27870000.000039424747 262864330.277971953154 1 60406.597390403 2024-04-06T14:20:14.530815+00:00 19994330.277576673776 27869999.999952726066 262864330.277525722980 1 60406.597401925 2024-04-06T14:20:15.526376+00:00 19994330.278224725276 27869999.999988231808 262864330.278209269047 1 60406.597413799 2024-04-06T14:20:16.552266+00:00 19994330.277891777456 27870000.000025916845 262864330.277914017439 1 60406.597425019 2024-04-06T14:20:17.521655+00:00 19994330.277967199683 27869999.999993581325 262864330.277957081795 1 60406.597436611 2024-04-06T14:20:18.523208+00:00 19994330.278120674193 27869999.999965764582 262864330.278082728386 1 60406.597448277 2024-04-06T14:20:19.531161+00:00 19994330.277847826481 27869999.999958239496 262864330.277802377939 1 60406.597459733 2024-04-06T14:20:20.520907+00:00 19994330.277908816934 27870000.000004224479 262864330.277909338474 1 60406.597471362 2024-04-06T14:20:21.525711+00:00 19994330.278012961149 27870000.000038735569 262864330.278048008680 1 60406.597482904 2024-04-06T14:20:22.522944+00:00 19994330.277989108115 27869999.999988913536 262864330.277974337339 1 60406.597494560 2024-04-06T14:20:23.530013+00:00 19994330.278020955622 27869999.999967083335 262864330.277984350920 1 60406.597506054 2024-04-06T14:20:24.523045+00:00 19994330.277865890414 27869999.999995511025 262864330.277857691050 1 60406.597517610 2024-04-06T14:20:25.521521+00:00 19994330.278039142489 27869999.999944418669 262864330.277979850769 1 60406.597529203 2024-04-06T14:20:26.523158+00:00 19994330.277961313725 27869999.999999374151 262864330.277956992388 1 60406.597540801 2024-04-06T14:20:27.525232+00:00 19994330.277895633131 27870000.000033367425 262864330.277925312519 1 60406.597552356 2024-04-06T14:20:28.523595+00:00 19994330.277954936028 27870000.000013142824 262864330.277964383364 1 60406.597563985 2024-04-06T14:20:29.528271+00:00 19994330.277834527194 27870000.000011265278 262864330.277842104435 1 60406.597575534 2024-04-06T14:20:30.526163+00:00 19994330.277972407639 27870000.000030461699 262864330.277999162674 1 60406.597587045 2024-04-06T14:20:31.520658+00:00 19994330.277990538627 27870000.000048391521 262864330.278035253286 1 60406.597598664 2024-04-06T14:20:32.524585+00:00 19994330.277861312032 27870000.000008020550 262864330.277865648270 1 60406.597610183 2024-04-06T14:20:33.519762+00:00 19994330.278051964939 27869999.999998319894 262864330.278046607971 1 60406.597621830 2024-04-06T14:20:34.526098+00:00 19994330.277895219624 27870000.000007800758 262864330.277899324894 1 60406.597633386 2024-04-06T14:20:35.524559+00:00 19994330.277976762503 27869999.999975051731 262864330.277948111296 1 60406.597644906 2024-04-06T14:20:36.519904+00:00 19994330.278055496514 27869999.999995030463 262864330.278046816587 1 60406.597656582 2024-04-06T14:20:37.528743+00:00 19994330.277857817709 27869999.999975681305 262864330.277829796076 1 60406.597668079 2024-04-06T14:20:38.522039+00:00 19994330.277987182140 27869999.999988235533 262864330.277971714735 1 60406.597680001 2024-04-06T14:20:39.552095+00:00 19994330.278160732239 27869999.999989069998 262864330.278146088123 1 60406.597691255 2024-04-06T14:20:40.524399+00:00 19994330.278126869351 27870000.000005096197 262864330.278128266335 1 60406.597702837 2024-04-06T14:20:41.525119+00:00 19994330.277569349855 27870000.000002171844 262864330.277567833662 1 60406.597714417 2024-04-06T14:20:42.525622+00:00 19994330.277915272862 27869999.999987348914 262864330.277898937464 1 60406.597725913 2024-04-06T14:20:43.518894+00:00 19994330.278189659119 27870000.000022929162 262864330.278208881617 1 60406.597737536 2024-04-06T14:20:44.523140+00:00 19994330.278023675084 27869999.999982118607 262864330.278002083302 1 60406.597749081 2024-04-06T14:20:45.520576+00:00 19994330.277747079730 27869999.999998170882 262864330.277741551399 1 60406.597760742 2024-04-06T14:20:46.528049+00:00 19994330.277992900461 27869999.999972719699 262864330.277961939573 1 60406.597772430 2024-04-06T14:20:47.537908+00:00 19994330.278146497905 27870000.000026352704 262864330.278169155121 1 60406.597783836 2024-04-06T14:20:48.523432+00:00 19994330.278172958642 27870000.000015854836 262864330.278185129166 1 60406.597795378 2024-04-06T14:20:49.520702+00:00 19994330.277764167637 27869999.999936107546 262864330.277696579695 1 60406.597806995 2024-04-06T14:20:50.524379+00:00 19994330.277947742492 27869999.999992124736 262864330.277936190367 1 60406.597818528 2024-04-06T14:20:51.520806+00:00 19994330.277996368706 27870000.000060629100 262864330.278053283691 1 60406.597830121 2024-04-06T14:20:52.522447+00:00 19994330.277791310102 27870000.000020340085 262864330.277807950974 1 60406.597841696 2024-04-06T14:20:53.522538+00:00 19994330.278141181916 27870000.000006530434 262864330.278144001961 1 60406.597853293 2024-04-06T14:20:54.524519+00:00 19994330.278200004250 27870000.000025145710 262864330.278221458197 1 60406.597864812 2024-04-06T14:20:55.519787+00:00 19994330.277625128627 27869999.999968420714 262864330.277589857578 1 60406.597876410 2024-04-06T14:20:56.521823+00:00 19994330.278082687408 27869999.999988868833 262864330.278067857027 1 60406.597887966 2024-04-06T14:20:57.520303+00:00 19994330.277973521501 27869999.999999810010 262864330.277969658375 1 60406.597899558 2024-04-06T14:20:58.521813+00:00 19994330.278013702482 27870000.000004582107 262864330.278014600277 1 60406.597911137 2024-04-06T14:20:59.522263+00:00 19994330.277944047004 27869999.999978046864 262864330.277918398380 1 60406.597922702 2024-04-06T14:21:00.521481+00:00 19994330.277682255954 27869999.999982941896 262864330.277661502361 1 60406.597934563 2024-04-06T14:21:01.546272+00:00 19994330.278068665415 27870000.000027026981 262864330.278091996908 1 60406.597945866 2024-04-06T14:21:02.522860+00:00 19994330.278124798089 27869999.999991662800 262864330.278112769127 1 60406.597957454 2024-04-06T14:21:03.524039+00:00 19994330.277790471911 27869999.999994896352 262864330.277781665325 1 60406.597969049 2024-04-06T14:21:04.525855+00:00 19994330.278047770262 27870000.000013619661 262864330.278057694435 1 60406.597980591 2024-04-06T14:21:05.523000+00:00 19994330.278167460114 27870000.000023256987 262864330.278187006712 1 60406.597992163 2024-04-06T14:21:06.522895+00:00 19994330.277967870235 27869999.999999787658 262864330.277963966131 1 60406.598003756 2024-04-06T14:21:07.524559+00:00 19994330.277861822397 27870000.000009525567 262864330.277867674828 1 60406.598015370 2024-04-06T14:21:08.527954+00:00 19994330.277875091881 27870000.000045761466 262864330.277917176485 1 60406.598026934 2024-04-06T14:21:09.527125+00:00 19994330.277945544571 27869999.999990195036 262864330.277932047844 1 60406.598038580 2024-04-06T14:21:10.533344+00:00 19994330.278154656291 27870000.000023093075 262864330.278174042702 1 60406.598050036 2024-04-06T14:21:11.523108+00:00 19994330.277826730162 27869999.999987952411 262864330.277810990810 1 60406.598061731 2024-04-06T14:21:12.533545+00:00 19994330.278127886355 27869999.999957878143 262864330.278082072735 1 60406.598073278 2024-04-06T14:21:13.531182+00:00 19994330.278032146394 27870000.000072486699 262864330.278100937605 1 60406.598084763 2024-04-06T14:21:14.523534+00:00 19994330.278100531548 27870000.000015266240 262864330.278112083673 1 60406.598096336 2024-04-06T14:21:15.523421+00:00 19994330.277929250151 27870000.000019859523 262864330.277945399284 1 60406.598107971 2024-04-06T14:21:16.528713+00:00 19994330.277821786702 27870000.000001013279 262864330.277819097042 1 60406.598119520 2024-04-06T14:21:17.526490+00:00 19994330.277708403766 27870000.000045120716 262864330.277749836445 1 60406.598131038 2024-04-06T14:21:18.521715+00:00 19994330.278137262911 27870000.000004723668 262864330.278138279915 1 60406.598142684 2024-04-06T14:21:19.527948+00:00 19994330.277983207256 27870000.000004742295 262864330.277984261513 1 60406.598154204 2024-04-06T14:21:20.523179+00:00 19994330.277983926237 27870000.000023841858 262864330.278004080057 1 60406.598165737 2024-04-06T14:21:21.519700+00:00 19994330.277754094452 27869999.999960336834 262864330.277710735798 1 60406.598177319 2024-04-06T14:21:22.520403+00:00 19994330.278168458492 27869999.999979320914 262864330.278144091368 1 60406.598188919 2024-04-06T14:21:23.522592+00:00 19994330.277839057148 27870000.000002305955 262864330.277837663889 1 60406.598200561 2024-04-06T14:21:24.528427+00:00 19994330.278032746166 27869999.999977402389 262864330.278006464243 1 60406.598212080 2024-04-06T14:21:25.523669+00:00 19994330.277772326022 27869999.999992087483 262864330.277760714293 1 60406.598223619 2024-04-06T14:21:26.520680+00:00 19994330.278146907687 27870000.000056214631 262864330.278199434280 1 60406.598235186 2024-04-06T14:21:27.520054+00:00 19994330.277920097113 27870000.000045634806 262864330.277962028980 1 60406.598246764 2024-04-06T14:21:28.520442+00:00 19994330.278035961092 27870000.000005356967 262864330.278037637472 1 60406.598258371 2024-04-06T14:21:29.523245+00:00 19994330.277968138456 27869999.999994195998 262864330.277958631516 1 60406.598269893 2024-04-06T14:21:30.518749+00:00 19994330.277945142239 27870000.000029873103 262864330.277971297503 1 60406.598281499 2024-04-06T14:21:31.521470+00:00 19994330.277968373150 27869999.999986451119 262864330.277951121330 1 60406.598293120 2024-04-06T14:21:32.525517+00:00 19994330.277976997197 27869999.999995537102 262864330.277968823910 1 60406.598304657 2024-04-06T14:21:33.522344+00:00 19994330.277900114655 27870000.000036604702 262864330.277933001518 1 60406.598316199 2024-04-06T14:21:34.519586+00:00 19994330.278136234730 27870000.000009644777 262864330.278142184019 1 60406.598327775 2024-04-06T14:21:35.519765+00:00 19994330.277987033129 27870000.000008109957 262864330.277991443872 1 60406.598339364 2024-04-06T14:21:36.521038+00:00 19994330.277979195118 27869999.999969605356 262864330.277945101261 1 60406.598350998 2024-04-06T14:21:37.526220+00:00 19994330.277750156820 27869999.999986920506 262864330.277733385563 1 60406.598362510 2024-04-06T14:21:38.520823+00:00 19994330.278136130422 27869999.999965041876 262864330.278097480536 1 60406.598374050 2024-04-06T14:21:39.517906+00:00 19994330.278095513582 27870000.000002693385 262864330.278094500303 1 60406.598385640 2024-04-06T14:21:40.519323+00:00 19994330.277752451599 27869999.999962661415 262864330.277711421251 1 60406.598397215 2024-04-06T14:21:41.519402+00:00 19994330.277945142239 27870000.000001568347 262864330.277943015099 1 60406.598408802 2024-04-06T14:21:42.520493+00:00 19994330.278063718230 27869999.999977838248 262864330.278037846088 1 60406.598420415 2024-04-06T14:21:43.523842+00:00 19994330.277732856572 27870000.000025305897 262864330.277754455805 1 60406.598432039 2024-04-06T14:21:44.528214+00:00 19994330.278065022081 27870000.000050984323 262864330.278112322092 1 60406.598443591 2024-04-06T14:21:45.526239+00:00 19994330.277952138335 27870000.000008683652 262864330.277957111597 1 60406.598455152 2024-04-06T14:21:46.525168+00:00 19994330.278117898852 27869999.999968562275 262864330.278082758188 1 60406.598466671 2024-04-06T14:21:47.520405+00:00 19994330.278300300241 27870000.000048734248 262864330.278345346451 1 60406.598478244 2024-04-06T14:21:48.520264+00:00 19994330.278014149517 27870000.000027894974 262864330.278038352728 1 60406.598489798 2024-04-06T14:21:49.518531+00:00 19994330.278001308441 27869999.999997366220 262864330.277994990349 1 60406.598501406 2024-04-06T14:21:50.521440+00:00 19994330.278013996780 27870000.000034619123 262864330.278044939041 1 60406.598512973 2024-04-06T14:21:51.520819+00:00 19994330.277786672115 27869999.999960284680 262864330.277743250132 1 60406.598524540 2024-04-06T14:21:52.520288+00:00 19994330.277945626527 27869999.999984215945 262864330.277926146984 1 60406.598536122 2024-04-06T14:21:53.520930+00:00 19994330.278017722070 27870000.000011384487 262864330.278025418520 1 60406.598547688 2024-04-06T14:21:54.520241+00:00 19994330.278041530401 27870000.000042438507 262864330.278080284595 1 60406.598559250 2024-04-06T14:21:55.519227+00:00 19994330.278118554503 27869999.999993402511 262864330.278108268976 1 60406.598570835 2024-04-06T14:21:56.520165+00:00 19994330.277920328081 27870000.000036314130 262864330.277952939272 1 60406.598582395 2024-04-06T14:21:57.518964+00:00 19994330.278000582010 27869999.999971196055 262864330.277968108654 1 60406.598593968 2024-04-06T14:21:58.518786+00:00 19994330.277899261564 27870000.000004410744 262864330.277899980545 1 60406.598605547 2024-04-06T14:21:59.519283+00:00 19994330.278035581112 27869999.999984603375 262864330.278016477823 1 60406.598617119 2024-04-06T14:22:00.519079+00:00 19994330.277779132128 27869999.999960504472 262864330.277735948563 1 60406.598628747 2024-04-06T14:22:01.523732+00:00 19994330.278123859316 27870000.000040084124 262864330.278160244226 1 60406.598640345 2024-04-06T14:22:02.525765+00:00 19994330.277966193855 27869999.999983523041 262864330.277946025133 1 60406.598651920 2024-04-06T14:22:03.525832+00:00 19994330.277834050357 27869999.999973818660 262864330.277804195881 1 60406.598663496 2024-04-06T14:22:04.526057+00:00 19994330.278053443879 27870000.000000543892 262864330.278050273657 1 60406.598675086 2024-04-06T14:22:05.527409+00:00 19994330.277777679265 27870000.000028431416 262864330.277802407742 1 60406.598686740 2024-04-06T14:22:06.534314+00:00 19994330.278017405421 27869999.999951854348 262864330.277965545654 1 60406.598698309 2024-04-06T14:22:07.533905+00:00 19994330.277837984264 27870000.000001929700 262864330.277836233377 1 60406.598709902 2024-04-06T14:22:08.535536+00:00 19994330.278124205768 27870000.000015281141 262864330.278135806322 1 60406.598721407 2024-04-06T14:22:09.529576+00:00 19994330.277975086123 27870000.000010915101 262864330.277982294559 1 60406.598733108 2024-04-06T14:22:10.540519+00:00 19994330.277888245881 27870000.000007569790 262864330.277892112732 1 60406.598744589 2024-04-06T14:22:11.532530+00:00 19994330.277849506587 27870000.000010855496 262864330.277856647968 1 60406.598756191 2024-04-06T14:22:12.534935+00:00 19994330.277931906283 27869999.999981787056 262864330.277909994125 1 60406.598767687 2024-04-06T14:22:13.528173+00:00 19994330.278227671981 27870000.000013861805 262864330.278237819672 1 60406.598779276 2024-04-06T14:22:14.529466+00:00 19994330.277762401849 27869999.999984562397 262864330.277743279934 1 60406.598790927 2024-04-06T14:22:15.536135+00:00 19994330.277955681086 27869999.999978266656 262864330.277930259705 1 60406.598802489 2024-04-06T14:22:16.535016+00:00 19994330.278106439859 27869999.999991074204 262864330.278093814850 1 60406.598813918 2024-04-06T14:22:17.522534+00:00 19994330.277796648443 27869999.999969400465 262864330.277762353420 1 60406.598825508 2024-04-06T14:22:18.523851+00:00 19994330.277930673212 27869999.999984715134 262864330.277911692858 1 60406.598838094 2024-04-06T14:22:19.611300+00:00 19994330.277923155576 27870000.000004343688 262864330.277923822403 1 60406.598848692 2024-04-06T14:22:20.526961+00:00 19994330.277983155102 27870000.000009749085 262864330.277989208698 1 60406.598860247 2024-04-06T14:22:21.525361+00:00 19994330.277790129185 27870000.000014204532 262864330.277800649405 1 60406.598871781 2024-04-06T14:22:22.521895+00:00 19994330.278155867010 27870000.000009544194 262864330.278161704540 1 60406.598883417 2024-04-06T14:22:23.527168+00:00 19994330.277933057398 27869999.999981231987 262864330.277910590172 1 60406.598894934 2024-04-06T14:22:24.522284+00:00 19994330.277961123735 27870000.000012200326 262864330.277969628572 1 60406.598906520 2024-04-06T14:22:25.523363+00:00 19994330.278286837041 27870000.000017076731 262864330.278300225735 1 60406.598918090 2024-04-06T14:22:26.522924+00:00 19994330.277850665152 27869999.999996237457 262864330.277843207121 1 60406.598929661 2024-04-06T14:22:27.522715+00:00 19994330.277929335833 27869999.999968234450 262864330.277893871069 1 60406.598941231 2024-04-06T14:22:28.522396+00:00 19994330.277927070856 27870000.000018894672 262864330.277942270041 1 60406.598952878 2024-04-06T14:22:29.528681+00:00 19994330.277638524771 27870000.000006824732 262864330.277641654015 1 60406.598964421 2024-04-06T14:22:30.525992+00:00 19994330.277890123427 27870000.000013269484 262864330.277899682522 1 60406.598975922 2024-04-06T14:22:31.519703+00:00 19994330.277989704162 27870000.000003799796 262864330.277989834547 1 60406.598987515 2024-04-06T14:22:32.521273+00:00 19994330.277868133038 27870000.000030428171 262864330.277894854546 1 60406.598999144 2024-04-06T14:22:33.525991+00:00 19994330.278044279665 27870000.000037841499 262864330.278078436852 1 60406.599010682 2024-04-06T14:22:34.522920+00:00 19994330.277916323394 27869999.999973841012 262864330.277886450291 1 60406.599022251 2024-04-06T14:22:35.522501+00:00 19994330.278016593307 27869999.999996285886 262864330.278009176254 1 60406.599033773 2024-04-06T14:22:36.517979+00:00 19994330.277962755412 27869999.999995443970 262864330.277954488993 1 60406.599045385 2024-04-06T14:22:37.521239+00:00 19994330.277923028916 27870000.000028010458 262864330.277947336435 1 60406.599057016 2024-04-06T14:22:38.526209+00:00 19994330.277852226049 27870000.000007286668 262864330.277855813503 1 60406.599068575 2024-04-06T14:22:39.524836+00:00 19994330.277987923473 27870000.000016167760 262864330.278000384569 1 60406.599080130 2024-04-06T14:22:40.523170+00:00 19994330.278080936521 27870000.000043217093 262864330.278120458126 1 60406.599091750 2024-04-06T14:22:41.527171+00:00 19994330.277897026390 27870000.000004265457 262864330.277897596359 1 60406.599103272 2024-04-06T14:22:42.522697+00:00 19994330.277961909771 27870000.000035822392 262864330.277994036674 1 60406.599114840 2024-04-06T14:22:43.522171+00:00 19994330.277811769396 27870000.000044174492 262864330.277852237225 1 60406.599126400 2024-04-06T14:22:44.520975+00:00 19994330.278059963137 27869999.999973487109 262864330.278029739857 1 60406.599137980 2024-04-06T14:22:45.521493+00:00 19994330.278112955391 27870000.000008404255 262864330.278117656708 1 60406.599149620 2024-04-06T14:22:46.527187+00:00 19994330.277904741466 27869999.999992780387 262864330.277893841267 1 60406.599161118 2024-04-06T14:22:47.520589+00:00 19994330.277993537486 27869999.999998912215 262864330.277988761663 1 60406.599172797 2024-04-06T14:22:48.529611+00:00 19994330.277957700193 27869999.999974548817 262864330.277928560972 1 60406.599184275 2024-04-06T14:22:49.521307+00:00 19994330.277860302478 27870000.000014603138 262864330.277871221304 1 60406.599195838 2024-04-06T14:22:50.520364+00:00 19994330.277972456068 27869999.999998100102 262864330.277966856956 1 60406.599207404 2024-04-06T14:22:51.519715+00:00 19994330.278034105897 27870000.000011406839 262864330.278041839600 1 60406.599218990 2024-04-06T14:22:52.520764+00:00 19994330.278067745268 27870000.000012807548 262864330.278076857328 1 60406.599230596 2024-04-06T14:22:53.523482+00:00 19994330.278138700873 27870000.000015754253 262864330.278150767088 1 60406.599242133 2024-04-06T14:22:54.520289+00:00 19994330.277768373489 27870000.000024165958 262864330.277788847685 1 60406.599253694 2024-04-06T14:22:55.519109+00:00 19994330.278033327311 27870000.000000257045 262864330.278029888868 1 60406.599265287 2024-04-06T14:22:56.520821+00:00 19994330.278038430959 27869999.999995317310 262864330.278030067682 1 60406.599276875 2024-04-06T14:22:57.521959+00:00 19994330.277872484177 27869999.999955836684 262864330.277824610472 1 60406.599288421 2024-04-06T14:22:58.519601+00:00 19994330.278220981359 27869999.999987848103 262864330.278205126524 1 60406.599300121 2024-04-06T14:22:59.530443+00:00 19994330.277839630842 27870000.000014077872 262864330.277850002050 1 60406.599311569 2024-04-06T14:23:00.519566+00:00 19994330.277980022132 27870000.000002063811 262864330.277978390455 1 60406.599323147 2024-04-06T14:23:01.519882+00:00 19994330.277983956039 27870000.000008065253 262864330.277988344431 1 60406.599334755 2024-04-06T14:23:02.522882+00:00 19994330.277921337634 27870000.000004693866 262864330.277922362089 1 60406.599346305 2024-04-06T14:23:03.520791+00:00 19994330.277959939092 27870000.000007372350 262864330.277963608503 1 60406.599357910 2024-04-06T14:23:04.523364+00:00 19994330.277787931263 27870000.000033631921 262864330.277817845345 1 60406.599369464 2024-04-06T14:23:05.521627+00:00 19994330.277937132865 27870000.000003200024 262864330.277936637402 1 60406.599381044 2024-04-06T14:23:06.522162+00:00 19994330.277800079435 27869999.999980550259 262864330.277776926756 1 60406.599392593 2024-04-06T14:23:07.520066+00:00 19994330.278202660382 27869999.999968804419 262864330.278167754412 1 60406.599404176 2024-04-06T14:23:08.520807+00:00 19994330.277939721942 27870000.000006958842 262864330.277943015099 1 60406.599415777 2024-04-06T14:23:09.523176+00:00 19994330.277834504843 27869999.999973036349 262864330.277803838253 1 60406.599427345 2024-04-06T14:23:10.522577+00:00 19994330.277876887470 27869999.999978803098 262864330.277851998806 1 60406.599438901 2024-04-06T14:23:11.521035+00:00 19994330.278045170009 27870000.000038079917 262864330.278079569340 1 60406.599450523 2024-04-06T14:23:12.525155+00:00 19994330.277931507677 27870000.000002332032 262864330.277930140495 1 60406.599462070 2024-04-06T14:23:13.522853+00:00 19994330.277840487659 27869999.999982312322 262864330.277819097042 1 60406.599473607 2024-04-06T14:23:14.519614+00:00 19994330.278059720993 27870000.000051442534 262864330.278107464314 1 60406.599485197 2024-04-06T14:23:15.521022+00:00 19994330.277770563960 27869999.999996591359 262864330.277763485909 1 60406.599496797 2024-04-06T14:23:16.523236+00:00 19994330.277930349112 27870000.000015031546 262864330.277941673994 1 60406.599508347 2024-04-06T14:23:17.521136+00:00 19994330.278196893632 27869999.999994393438 262864330.278187602758 1 60406.599519921 2024-04-06T14:23:18.521123+00:00 19994330.278274085373 27869999.999983798712 262864330.278254181147 1 60406.599531482 2024-04-06T14:23:19.520079+00:00 19994330.278053898364 27870000.000010058284 262864330.278060287237 1 60406.599543119 2024-04-06T14:23:20.525504+00:00 19994330.277800507843 27869999.999969791621 262864330.277766585350 1 60406.599554626 2024-04-06T14:23:21.519695+00:00 19994330.277821552008 27869999.999966222793 262864330.277784079313 1 60406.599566231 2024-04-06T14:23:22.522344+00:00 19994330.278047218919 27870000.000007487833 262864330.278051018715 1 60406.599577768 2024-04-06T14:23:23.519177+00:00 19994330.278017222881 27870000.000039860606 262864330.278053402901 1 60406.599589400 2024-04-06T14:23:24.524129+00:00 19994330.277988985181 27870000.000037088990 262864330.278022348881 1 60406.599600919 2024-04-06T14:23:25.519418+00:00 19994330.277963370085 27870000.000028982759 262864330.277988642454 1 60406.599612528 2024-04-06T14:23:26.522480+00:00 19994330.277898456901 27869999.999975174665 262864330.277869939804 1 60406.599624055 2024-04-06T14:23:27.518409+00:00 19994330.277793098241 27869999.999952618033 262864330.277742028236 1 60406.599635642 2024-04-06T14:23:28.519512+00:00 19994330.278060611337 27870000.000013787299 262864330.278070718050 1 60406.599647297 2024-04-06T14:23:29.526471+00:00 19994330.278014846146 27869999.999987725168 262864330.277998864651 1 60406.599658836 2024-04-06T14:23:30.523417+00:00 19994330.278023444116 27869999.999954931438 262864330.277974694967 1 60406.599670354 2024-04-06T14:23:31.518573+00:00 19994330.277938812971 27869999.999968364835 262864330.277903467417 1 60406.599681953 2024-04-06T14:23:32.520693+00:00 19994330.277904637158 27870000.000029150397 262864330.277930080891 1 60406.599693586 2024-04-06T14:23:33.525846+00:00 19994330.278075862676 27869999.999970518053 262864330.278042703867 1 60406.599705102 2024-04-06T14:23:34.520860+00:00 19994330.277748610824 27870000.000036422163 262864330.277781337500 1 60406.599716704 2024-04-06T14:23:35.523257+00:00 19994330.278064217418 27870000.000008631498 262864330.278069168329 1 60406.599728248 2024-04-06T14:23:36.520585+00:00 19994330.277993552387 27870000.000015363097 262864330.278005242348 1 60406.599739846 2024-04-06T14:23:37.522665+00:00 19994330.277932465076 27869999.999994277954 262864330.277923047543 1 60406.599751397 2024-04-06T14:23:38.520653+00:00 19994330.277794335037 27870000.000004563481 262864330.277795195580 1 60406.599762978 2024-04-06T14:23:39.521273+00:00 19994330.278038665652 27870000.000003676862 262864330.278038620949 1 60406.599774538 2024-04-06T14:23:40.520058+00:00 19994330.277852911502 27869999.999995168298 262864330.277844399214 1 60406.599786137 2024-04-06T14:23:41.522208+00:00 19994330.278112065047 27869999.999999128282 262864330.278107494116 1 60406.599797682 2024-04-06T14:23:42.519748+00:00 19994330.277858801186 27869999.999974131584 262864330.277829229832 1 60406.599809286 2024-04-06T14:23:43.522305+00:00 19994330.278002694249 27869999.999987941235 262864330.277986943722 1 60406.599820857 2024-04-06T14:23:44.522077+00:00 19994330.277842137963 27869999.999999314547 262864330.277837753296 1 60406.599832406 2024-04-06T14:23:45.519870+00:00 19994330.278210863471 27869999.999990031123 262864330.278197228909 1 60406.599843970 2024-04-06T14:23:46.518979+00:00 19994330.277935236692 27869999.999999206513 262864330.277930736542 1 60406.599855551 2024-04-06T14:23:47.519552+00:00 19994330.277947809547 27870000.000009868294 262864330.277953982353 1 60406.599867116 2024-04-06T14:23:48.518813+00:00 19994330.278072256595 27869999.999995049089 262864330.278063625097 1 60406.599878681 2024-04-06T14:23:49.518064+00:00 19994330.277888312936 27870000.000012841076 262864330.277897477150 1 60406.599890262 2024-04-06T14:23:50.518658+00:00 19994330.277916993946 27869999.999999418855 262864330.277912706137 1 60406.599901836 2024-04-06T14:23:51.518634+00:00 19994330.277904808521 27870000.000003438443 262864330.277904540300 1 60406.599913441 2024-04-06T14:23:52.521263+00:00 19994330.278097741306 27869999.999961216003 262864330.278055280447 1 60406.599925007 2024-04-06T14:23:53.520577+00:00 19994330.277970962226 27869999.999938528985 262864330.277905791998 1 60406.599936568 2024-04-06T14:23:54.519484+00:00 19994330.278001658618 27869999.999993041158 262864330.277990996838 1 60406.599948144 2024-04-06T14:23:55.519590+00:00 19994330.278012529016 27869999.999974258244 262864330.277983069420 1 60406.599959753 2024-04-06T14:23:56.522601+00:00 19994330.277959287167 27870000.000059641898 262864330.278015226126 1 60406.599971283 2024-04-06T14:23:57.518875+00:00 19994330.278197381645 27869999.999989833683 262864330.278183519840 1 60406.599982892 2024-04-06T14:23:58.521878+00:00 19994330.277995079756 27870000.000028625131 262864330.278019994497 1 60406.599994440 2024-04-06T14:23:59.519579+00:00 19994330.277846310288 27870000.000057678670 262864330.277900278568 1 60406.600006000 2024-04-06T14:24:00.518367+00:00 19994330.278181318194 27869999.999984648079 262864330.278162270784 1 60406.600017613 2024-04-06T14:24:01.521756+00:00 19994330.277891099453 27869999.999974861741 262864330.277862250805 1 60406.600029293 2024-04-06T14:24:02.530895+00:00 19994330.278142068535 27869999.999988008291 262864330.278126388788 1 60406.600040983 2024-04-06T14:24:03.540977+00:00 19994330.277890566736 27869999.999953068793 262864330.277839928865 1 60406.600052423 2024-04-06T14:24:04.529373+00:00 19994330.277937140316 27870000.000011883676 262864330.277945339680 1 60406.600064056 2024-04-06T14:24:05.534469+00:00 19994330.277935806662 27869999.999975077808 262864330.277907192707 1 60406.600075763 2024-04-06T14:24:06.545937+00:00 19994330.278003137559 27870000.000021647662 262864330.278021067381 1 60406.600087231 2024-04-06T14:24:07.536742+00:00 19994330.277847424150 27870000.000003274530 262864330.277846992016 1 60406.600098787 2024-04-06T14:24:08.535170+00:00 19994330.277958318591 27870000.000018291175 262864330.277972936630 1 60406.600110292 2024-04-06T14:24:09.529245+00:00 19994330.277865029871 27870000.000037875026 262864330.277899205685 1 60406.600121914 2024-04-06T14:24:10.533376+00:00 19994330.278044931591 27870000.000002864748 262864330.278044104576 1 60406.600133523 2024-04-06T14:24:11.536419+00:00 19994330.278000120074 27870000.000031016767 262864330.278027445078 1 60406.600145010 2024-04-06T14:24:12.528833+00:00 19994330.278091307729 27869999.999957907945 262864330.278045535088 1 60406.600156623 2024-04-06T14:24:13.532221+00:00 19994330.277818553150 27870000.000013507903 262864330.277828365564 1 60406.600168187 2024-04-06T14:24:14.531325+00:00 19994330.277826838195 27869999.999996028841 262864330.277819186449 1 60406.600179768 2024-04-06T14:24:15.531942+00:00 19994330.277833342552 27869999.999980438501 262864330.277810096741 1 60406.600191259 2024-04-06T14:24:16.524745+00:00 19994330.278100758791 27870000.000054195523 262864330.278151243925 1 60406.600202900 2024-04-06T14:24:17.530538+00:00 19994330.277905430645 27869999.999981679022 262864330.277883410454 1 60406.600214446 2024-04-06T14:24:18.528158+00:00 19994330.278103992343 27870000.000031810254 262864330.278132081032 1 60406.600225985 2024-04-06T14:24:19.525098+00:00 19994330.277868282050 27869999.999999869615 262864330.277864456177 1 60406.600237714 2024-04-06T14:24:20.538505+00:00 19994330.278006542474 27870000.000001855195 262864330.278004705906 1 60406.600249150 2024-04-06T14:24:21.526597+00:00 19994330.277927439660 27870000.000041902065 262864330.277965635061 1 60406.600260701 2024-04-06T14:24:22.524571+00:00 19994330.278027985245 27870000.000014044344 262864330.278038322926 1 60406.600272340 2024-04-06T14:24:23.530148+00:00 19994330.277777377516 27869999.999944467098 262864330.277718156576 1 60406.600283856 2024-04-06T14:24:24.525135+00:00 19994330.277824983001 27869999.999964561313 262864330.277785837650 1 60406.600295384 2024-04-06T14:24:25.521167+00:00 19994330.278121389449 27869999.999984364957 262864330.278102040291 1 60406.600307022 2024-04-06T14:24:26.526666+00:00 19994330.278140533715 27870000.000016573817 262864330.278153419495 1 60406.600318592 2024-04-06T14:24:27.526362+00:00 19994330.278166536242 27870000.000007275492 262864330.278170108795 1 60406.600330119 2024-04-06T14:24:28.522310+00:00 19994330.277821432799 27869999.999981265515 262864330.277798980474 1 60406.600341680 2024-04-06T14:24:29.521166+00:00 19994330.277835719287 27870000.000002030283 262864330.277834057808 1 60406.600353517 2024-04-06T14:24:30.543892+00:00 19994330.277898509055 27870000.000023495406 262864330.277918308973 1 60406.600364876 2024-04-06T14:24:31.525320+00:00 19994330.277945958078 27869999.999977160245 262864330.277919441462 1 60406.600376669 2024-04-06T14:24:32.544236+00:00 19994330.278188236058 27870000.000029597431 262864330.278214126825 1 60406.600388081 2024-04-06T14:24:33.530232+00:00 19994330.277781542391 27869999.999983415008 262864330.277761280537 1 60406.600399588 2024-04-06T14:24:34.524425+00:00 19994330.277828011662 27869999.999992471188 262864330.277816772461 1 60406.600411212 2024-04-06T14:24:35.528726+00:00 19994330.278267677873 27869999.999993264675 262864330.278257250786 1 60406.600422800 2024-04-06T14:24:36.529938+00:00 19994330.277759507298 27869999.999968878925 262864330.277724683285 1 60406.600434396 2024-04-06T14:24:37.531806+00:00 19994330.278038825840 27870000.000019617379 262864330.278054744005 1 60406.600445878 2024-04-06T14:24:38.523868+00:00 19994330.278019271791 27869999.999984435737 262864330.278000026941 1 60406.600457441 2024-04-06T14:24:39.522897+00:00 19994330.277964219451 27869999.999975409359 262864330.277935922146 1 60406.600469156 2024-04-06T14:24:40.535053+00:00 19994330.278048675507 27870000.000011261553 262864330.278056234121 1 60406.600480859 2024-04-06T14:24:41.546250+00:00 19994330.277967687696 27869999.999998379499 262864330.277962386608 1 60406.600492224 2024-04-06T14:24:42.528161+00:00 19994330.278121847659 27870000.000023830682 262864330.278142005205 1 60406.600503820 2024-04-06T14:24:43.530048+00:00 19994330.277855362743 27870000.000039260834 262864330.277890920639 1 60406.600515441 2024-04-06T14:24:44.534118+00:00 19994330.277915343642 27869999.999981347471 262864330.277893006802 1 60406.600526991 2024-04-06T14:24:45.532031+00:00 19994330.277908585966 27869999.999926161021 262864330.277831047773 1 60406.600538474 2024-04-06T14:24:46.524143+00:00 19994330.277932528406 27869999.999984964728 262864330.277913808823 1 60406.600550099 2024-04-06T14:24:47.528529+00:00 19994330.278115741909 27869999.999986030161 262864330.278098076582 1 60406.600561650 2024-04-06T14:24:48.526532+00:00 19994330.277890756726 27870000.000007513911 262864330.277894556522 1 60406.600573238 2024-04-06T14:24:49.527740+00:00 19994330.277893461287 27869999.999979566783 262864330.277869313955 1 60406.600584735 2024-04-06T14:24:50.521133+00:00 19994330.277985207736 27870000.000035271049 262864330.278016805649 1 60406.600596391 2024-04-06T14:24:51.528155+00:00 19994330.277824018151 27869999.999975401908 262864330.277795732021 1 60406.600607961 2024-04-06T14:24:52.527815+00:00 19994330.277901623398 27870000.000020448118 262864330.277918368578 1 60406.600619494 2024-04-06T14:24:53.524239+00:00 19994330.277897652239 27870000.000018198043 262864330.277912169695 1 60406.600631098 2024-04-06T14:24:54.526895+00:00 19994330.278018999845 27869999.999951321632 262864330.277966648340 1 60406.600642689 2024-04-06T14:24:55.528299+00:00 19994330.277994859964 27870000.000014744699 262864330.278005927801 1 60406.600654223 2024-04-06T14:24:56.524905+00:00 19994330.278075661510 27869999.999996315688 262864330.278068274260 1 60406.600665741 2024-04-06T14:24:57.519971+00:00 19994330.277636483312 27869999.999998092651 262864330.277630865574 1 60406.600677365 2024-04-06T14:24:58.524308+00:00 19994330.278178542852 27869999.999978881329 262864330.278153717518 1 60406.600688902 2024-04-06T14:24:59.521136+00:00 19994330.277890034020 27869999.999935686588 262864330.277822017670 1 60406.600700495 2024-04-06T14:25:00.522740+00:00 19994330.277832187712 27870000.000037912279 262864330.277866393328 1 60406.600712293 2024-04-06T14:25:01.542093+00:00 19994330.278020367026 27870000.000016324222 262864330.278033018112 1 60406.600723764 2024-04-06T14:25:02.533225+00:00 19994330.277961298823 27869999.999975346029 262864330.277932941914 1 60406.600735413 2024-04-06T14:25:03.539726+00:00 19994330.278081666678 27869999.999981626868 262864330.278059601784 1 60406.600746801 2024-04-06T14:25:04.523611+00:00 19994330.277823790908 27870000.000000387430 262864330.277820467949 1 60406.600758438 2024-04-06T14:25:05.529003+00:00 19994330.277886763215 27870000.000033359975 262864330.277916431427 1 60406.600770102 2024-04-06T14:25:06.536803+00:00 19994330.278125043958 27870000.000023361295 262864330.278144717216 1 60406.600781695 2024-04-06T14:25:07.538464+00:00 19994330.277875784785 27869999.999943092465 262864330.277815163136 1 60406.600793221 2024-04-06T14:25:08.534283+00:00 19994330.278084434569 27869999.999969691038 262864330.278050422668 1 60406.600804702 2024-04-06T14:25:09.526293+00:00 19994330.278025511652 27869999.999978099018 262864330.277999907732 1 60406.600816288 2024-04-06T14:25:10.527316+00:00 19994330.277791142464 27869999.999970100820 262864330.277757555246 1 60406.600827770 2024-04-06T14:25:11.519347+00:00 19994330.277991529554 27869999.999967344105 262864330.277955174446 1 60406.600839477 2024-04-06T14:25:12.530809+00:00 19994330.277853574604 27870000.000006470829 262864330.277856349945 1 60406.600850985 2024-04-06T14:25:13.525118+00:00 19994330.278002757579 27869999.999974485487 262864330.277973562479 1 60406.600862522 2024-04-06T14:25:14.521878+00:00 19994330.277840390801 27869999.999981157482 262864330.277817845345 1 60406.600874118 2024-04-06T14:25:15.523789+00:00 19994330.277920894325 27870000.000020492822 262864330.277937710285 1 60406.600885666 2024-04-06T14:25:16.521575+00:00 19994330.277996316552 27869999.999995440245 262864330.277988076210 1 60406.600897312 2024-04-06T14:25:17.527742+00:00 19994330.277977064252 27869999.999992754310 262864330.277966141701 1 60406.600908847 2024-04-06T14:25:18.524323+00:00 19994330.277870431542 27870000.000024273992 262864330.277890980244 1 60406.600920360 2024-04-06T14:25:19.519065+00:00 19994330.277847524732 27870000.000003945082 262864330.277847766876 1 60406.600931955 2024-04-06T14:25:20.520877+00:00 19994330.277830466628 27869999.999993432313 262864330.277820229530 1 60406.600943527 2024-04-06T14:25:21.520751+00:00 19994330.278034366667 27869999.999948911369 262864330.277979582548 1 60406.600955119 2024-04-06T14:25:22.522301+00:00 19994330.277823783457 27870000.000033382326 262864330.277853459120 1 60406.600966656 2024-04-06T14:25:23.519046+00:00 19994330.278240036219 27870000.000013791025 262864330.278250128031 1 60406.600978268 2024-04-06T14:25:24.522347+00:00 19994330.277933709323 27870000.000025097281 262864330.277955114841 1 60406.600989856 2024-04-06T14:25:25.523591+00:00 19994330.277944367379 27870000.000034987926 262864330.277975648642 1 60406.601001461 2024-04-06T14:25:26.526212+00:00 19994330.277869500220 27870000.000016432256 262864330.277882218361 1 60406.601013018 2024-04-06T14:25:27.524777+00:00 19994330.278063721955 27870000.000007100403 262864330.278067111969 1 60406.601024587 2024-04-06T14:25:28.524310+00:00 19994330.277936585248 27869999.999955978245 262864330.277888864279 1 60406.601036166 2024-04-06T14:25:29.524711+00:00 19994330.277954205871 27869999.999980363995 262864330.277930855751 1 60406.601047696 2024-04-06T14:25:30.520887+00:00 19994330.277915939689 27869999.999994002283 262864330.277906239033 1 60406.601059321 2024-04-06T14:25:31.525329+00:00 19994330.277993597090 27869999.999956429005 262864330.277946323156 1 60406.601070874 2024-04-06T14:25:32.523548+00:00 19994330.278044715524 27869999.999996483326 262864330.278037488461 1 60406.601082406 2024-04-06T14:25:33.519827+00:00 19994330.277822315693 27870000.000000700355 262864330.277819335461 1 60406.601094082 2024-04-06T14:25:34.528681+00:00 19994330.278085667640 27869999.999983809888 262864330.278065800667 1 60406.601105573 2024-04-06T14:25:35.521461+00:00 19994330.277971222997 27870000.000040300190 262864330.278007805347 1 60406.601117189 2024-04-06T14:25:36.525081+00:00 19994330.277743559331 27870000.000016245991 262864330.277756094933 1 60406.601128765 2024-04-06T14:25:37.525331+00:00 19994330.278346829116 27869999.999996896833 262864330.278340041637 1 60406.601140274 2024-04-06T14:25:38.519680+00:00 19994330.277888953686 27869999.999950855970 262864330.277836114168 1 60406.601151872 2024-04-06T14:25:39.521802+00:00 19994330.277829729021 27870000.000038184226 262864330.277864217758 1 60406.601163451 2024-04-06T14:25:40.522162+00:00 19994330.277929879725 27869999.999969143420 262864330.277895331383 1 60406.601174987 2024-04-06T14:25:41.518922+00:00 19994330.278084207326 27869999.999981652945 262864330.278062164783 1 60406.601186546 2024-04-06T14:25:42.517540+00:00 19994330.277994696051 27870000.000010833144 262864330.278001844883 1 60406.601198236 2024-04-06T14:25:43.527542+00:00 19994330.278094280511 27869999.999978270382 262864330.278068870306 1 60406.601209767 2024-04-06T14:25:44.523894+00:00 19994330.277804255486 27870000.000037230551 262864330.277837783098 1 60406.601221292 2024-04-06T14:25:45.519628+00:00 19994330.277919352055 27869999.999979559332 262864330.277895212173 1 60406.601232867 2024-04-06T14:25:46.519723+00:00 19994330.278037056327 27870000.000015936792 262864330.278049290180 1 60406.601244512 2024-04-06T14:25:47.525835+00:00 19994330.277830395848 27870000.000012993813 262864330.277839690447 1 60406.601256055 2024-04-06T14:25:48.523151+00:00 19994330.277842421085 27869999.999987587333 262864330.277826339006 1 60406.601267589 2024-04-06T14:25:49.519665+00:00 19994330.278223793954 27870000.000050365925 262864330.278270453215 1 60406.601279138 2024-04-06T14:25:50.517471+00:00 19994330.278077803552 27869999.999959565699 262864330.278033673763 1 60406.601290729 2024-04-06T14:25:51.519004+00:00 19994330.277838233858 27870000.000012446195 262864330.277846992016 1 60406.601302339 2024-04-06T14:25:52.522065+00:00 19994330.277902036905 27870000.000034429133 262864330.277932763100 1 60406.601313882 2024-04-06T14:25:53.519384+00:00 19994330.277872860432 27869999.999932143837 262864330.277801305056 1 60406.601325478 2024-04-06T14:25:54.521306+00:00 19994330.277779895812 27870000.000006876886 262864330.277783095837 1 60406.601337031 2024-04-06T14:25:55.519534+00:00 19994330.278145872056 27870000.000048268586 262864330.278190463781 1 60406.601348607 2024-04-06T14:25:56.519670+00:00 19994330.277984023094 27869999.999988600612 262864330.277968943119 1 60406.601360175 2024-04-06T14:25:57.519096+00:00 19994330.278007674962 27870000.000019650906 262864330.278023630381 1 60406.601371762 2024-04-06T14:25:58.520243+00:00 19994330.278145108372 27870000.000073105097 262864330.278214514256 1 60406.601383359 2024-04-06T14:25:59.522231+00:00 19994330.277815297246 27869999.999981988221 262864330.277793586254 1 60406.601394958 2024-04-06T14:26:00.524380+00:00 19994330.277980152518 27870000.000006366521 262864330.277982831001 1 60406.601406600 2024-04-06T14:26:01.530235+00:00 19994330.277979865670 27869999.999961022288 262864330.277937173843 1 60406.601418215 2024-04-06T14:26:02.533745+00:00 19994330.278066013008 27870000.000005070120 262864330.278067380190 1 60406.601429669 2024-04-06T14:26:03.523406+00:00 19994330.277964606881 27870000.000010088086 262864330.277970969677 1 60406.601441412 2024-04-06T14:26:04.538038+00:00 19994330.278022650629 27869999.999996580184 262864330.278015524149 1 60406.601452868 2024-04-06T14:26:05.527853+00:00 19994330.277962315828 27870000.000019922853 262864330.277978539467 1 60406.601464433 2024-04-06T14:26:06.526996+00:00 19994330.277988635004 27869999.999960649759 262864330.277945607901 1 60406.601475989 2024-04-06T14:26:07.525435+00:00 19994330.278109669685 27870000.000012904406 262864330.278118878603 1 60406.601487579 2024-04-06T14:26:08.526850+00:00 19994330.278063546866 27869999.999973144382 262864330.278032988310 1 60406.601499145 2024-04-06T14:26:09.526104+00:00 19994330.277819994837 27870000.000024423003 262864330.277840733528 1 60406.601510913 2024-04-06T14:26:10.542876+00:00 19994330.277927935123 27870000.000036157668 262864330.277960389853 1 60406.601522350 2024-04-06T14:26:11.531071+00:00 19994330.278088316321 27870000.000001128763 262864330.278085768223 1 60406.601533881 2024-04-06T14:26:12.527321+00:00 19994330.277834910899 27870000.000002473593 262864330.277833700180 1 60406.601545470 2024-04-06T14:26:13.528603+00:00 19994330.278091248125 27870000.000006221235 262864330.278093785048 1 60406.601557045 2024-04-06T14:26:14.528666+00:00 19994330.277871474624 27869999.999969054013 262864330.277836859226 1 60406.601568620 2024-04-06T14:26:15.528746+00:00 19994330.277924265712 27869999.999985028058 262864330.277905613184 1 60406.601580123 2024-04-06T14:26:16.522620+00:00 19994330.277926631272 27870000.000032890588 262864330.277955830097 1 60406.601591759 2024-04-06T14:26:17.527964+00:00 19994330.277789250016 27870000.000010106713 262864330.277795672417 1 60406.601603335 2024-04-06T14:26:18.528169+00:00 19994330.277957912534 27870000.000041671097 262864330.277995884418 1 60406.601614874 2024-04-06T14:26:19.525125+00:00 19994330.277797810733 27869999.999985303730 262864330.277779430151 1 60406.601626494 2024-04-06T14:26:20.529082+00:00 19994330.278029717505 27870000.000007458031 262864330.278033465147 1 60406.601638061 2024-04-06T14:26:21.528509+00:00 19994330.278027579188 27869999.999945353717 262864330.277969241142 1 60406.601650270 2024-04-06T14:26:22.583284+00:00 19994330.277928609401 27870000.000006087124 262864330.277931004763 1 60406.601661243 2024-04-06T14:26:23.531373+00:00 19994330.277909729630 27869999.999985251576 262864330.277891278267 1 60406.601672741 2024-04-06T14:26:24.524793+00:00 19994330.278058875352 27870000.000020202249 262864330.278075397015 1 60406.601684363 2024-04-06T14:26:25.528942+00:00 19994330.277800645679 27870000.000010758638 262864330.277807712555 1 60406.601695946 2024-04-06T14:26:26.529790+00:00 19994330.277962598950 27869999.999983359128 262864330.277942270041 1 60406.601707533 2024-04-06T14:26:27.530854+00:00 19994330.277892403305 27869999.999983213842 262864330.277871936560 1 60406.601719063 2024-04-06T14:26:28.527054+00:00 19994330.277984768152 27869999.999997537583 262864330.277978599072 1 60406.601730841 2024-04-06T14:26:29.544642+00:00 19994330.277913101017 27870000.000006258488 262864330.277915656567 1 60406.601742543 2024-04-06T14:26:30.555685+00:00 19994330.278015661985 27870000.000010851771 262864330.278022825718 1 60406.601754110 2024-04-06T14:26:31.555147+00:00 19994330.278030499816 27870000.000018343329 262864330.278045177460 1 60406.601765278 2024-04-06T14:26:32.519995+00:00 19994330.278033912182 27870000.000002682209 262864330.278032898903 1 60406.601776914 2024-04-06T14:26:33.525387+00:00 19994330.277959674597 27870000.000006090850 262864330.277962058783 1 60406.601788580 2024-04-06T14:26:34.533363+00:00 19994330.277839105576 27870000.000000614673 262864330.277836024761 1 60406.601800089 2024-04-06T14:26:35.527709+00:00 19994330.278216738254 27870000.000012040138 262864330.278225094080 1 60406.601811592 2024-04-06T14:26:36.521549+00:00 19994330.277823783457 27869999.999992139637 262864330.277812212706 1 60406.601823187 2024-04-06T14:26:37.523407+00:00 19994330.278152272105 27869999.999970331788 262864330.278118908405 1 60406.601834789 2024-04-06T14:26:38.525782+00:00 19994330.278085760772 27870000.000014722347 262864330.278096795082 1 60406.601846342 2024-04-06T14:26:39.523909+00:00 19994330.277670860291 27869999.999987490475 262864330.277654647827 1 60406.601857961 2024-04-06T14:26:40.527852+00:00 19994330.277824033052 27870000.000013586134 262864330.277833938599 1 60406.601869635 2024-04-06T14:26:41.536450+00:00 19994330.277819298208 27870000.000019010156 262864330.277834624052 1 60406.601881107 2024-04-06T14:26:42.527686+00:00 19994330.277985688299 27869999.999947488308 262864330.277929484844 1 60406.601892624 2024-04-06T14:26:43.522692+00:00 19994330.277987685055 27869999.999954298139 262864330.277938276529 1 60406.601904166 2024-04-06T14:26:44.519920+00:00 19994330.277959179133 27869999.999966718256 262864330.277922183275 1 60406.601915777 2024-04-06T14:26:45.523115+00:00 19994330.277947880328 27870000.000005826354 262864330.277950018644 1 60406.601927300 2024-04-06T14:26:46.518719+00:00 19994330.277915358543 27869999.999942820519 262864330.277854472399 1 60406.601938948 2024-04-06T14:26:47.525103+00:00 19994330.277987368405 27870000.000019766390 262864330.278003424406 1 60406.601950519 2024-04-06T14:26:48.524845+00:00 19994330.277907315642 27869999.999985855073 262864330.277889460325 1 60406.601962122 2024-04-06T14:26:49.527350+00:00 19994330.277728334069 27869999.999995142221 262864330.277719795704 1 60406.601973669 2024-04-06T14:26:50.524991+00:00 19994330.278061345220 27870000.000014431775 262864330.278072059155 1 60406.601985188 2024-04-06T14:26:51.520231+00:00 19994330.277904812247 27869999.999992292374 262864330.277893394232 1 60406.601996766 2024-04-06T14:26:52.520598+00:00 19994330.277812071145 27870000.000025074929 262864330.277833431959 1 60406.602008379 2024-04-06T14:26:53.523945+00:00 19994330.278015952557 27869999.999994222075 262864330.278006464243 1 60406.602019926 2024-04-06T14:26:54.521571+00:00 19994330.278018228710 27870000.000058211386 262864330.278072744608 1 60406.602031474 2024-04-06T14:26:55.519361+00:00 19994330.277916900814 27869999.999978285283 262864330.277891486883 1 60406.602043079 2024-04-06T14:26:56.522059+00:00 19994330.277928967029 27870000.000012770295 262864330.277938038111 1 60406.602054649 2024-04-06T14:26:57.521638+00:00 19994330.277779281139 27870000.000005040318 262864330.277780622244 1 60406.602066228 2024-04-06T14:26:58.522124+00:00 19994330.277950838208 27869999.999958276749 262864330.277905404568 1 60406.602077787 2024-04-06T14:26:59.520819+00:00 19994330.277937773615 27870000.000002447516 262864330.277936518192 1 60406.602089367 2024-04-06T14:27:00.521330+00:00 19994330.278042618185 27869999.999993160367 262864330.278032064438 1 60406.602101102 2024-04-06T14:27:01.535179+00:00 19994330.277831614017 27869999.999994065613 262864330.277821987867 1 60406.602112555 2024-04-06T14:27:02.524763+00:00 19994330.277762994170 27869999.999997563660 262864330.277756869793 1 60406.602124155 2024-04-06T14:27:03.527012+00:00 19994330.278043709695 27869999.999927852303 262864330.277967870235 1 60406.602135684 2024-04-06T14:27:04.523131+00:00 19994330.278051950037 27870000.000035986304 262864330.278084248304 1 60406.602147261 2024-04-06T14:27:05.523314+00:00 19994330.277905706316 27869999.999970123172 262864330.277872145176 1 60406.602158903 2024-04-06T14:27:06.529209+00:00 19994330.278106410056 27870000.000015933067 262864330.278118669987 1 60406.602170480 2024-04-06T14:27:07.529512+00:00 19994330.277909897268 27869999.999997027218 262864330.277903228998 1 60406.602181998 2024-04-06T14:27:08.524626+00:00 19994330.278068229556 27869999.999980311841 262864330.278044819832 1 60406.602193610 2024-04-06T14:27:09.527939+00:00 19994330.278189215809 27870000.000027462840 262864330.278212994337 1 60406.602205168 2024-04-06T14:27:10.526501+00:00 19994330.278103876859 27869999.999992948025 262864330.278093129396 1 60406.602216735 2024-04-06T14:27:11.525878+00:00 19994330.277849722654 27870000.000015079975 262864330.277861118317 1 60406.602228342 2024-04-06T14:27:12.528692+00:00 19994330.277671888471 27870000.000010490417 262864330.277678668499 1 60406.602239983 2024-04-06T14:27:13.534528+00:00 19994330.277977075428 27869999.999998517334 262864330.277971893549 1 60406.602251429 2024-04-06T14:27:14.523499+00:00 19994330.278014399111 27869999.999987691641 262864330.277998387814 1 60406.602263044 2024-04-06T14:27:15.527009+00:00 19994330.277933757752 27870000.000025022775 262864330.277955085039 1 60406.602274542 2024-04-06T14:27:16.520451+00:00 19994330.277968626469 27870000.000013675541 262864330.277978599072 1 60406.602286136 2024-04-06T14:27:17.522176+00:00 19994330.277874026448 27869999.999956164509 262864330.277826488018 1 60406.602297742 2024-04-06T14:27:18.524902+00:00 19994330.277852255851 27869999.999982599169 262864330.277831166983 1 60406.602309314 2024-04-06T14:27:19.524722+00:00 19994330.277681756765 27869999.999988995492 262864330.277667075396 1 60406.602320865 2024-04-06T14:27:20.522764+00:00 19994330.278227455914 27869999.999971970916 262864330.278195738792 1 60406.602332429 2024-04-06T14:27:21.521849+00:00 19994330.277990333736 27869999.999999713153 262864330.277986347675 1 60406.602344040 2024-04-06T14:27:22.525056+00:00 19994330.277967017144 27869999.999997101724 262864330.277960419655 1 60406.602355599 2024-04-06T14:27:23.523802+00:00 19994330.278154335916 27870000.000014912337 262864330.278165549040 1 60406.602367162 2024-04-06T14:27:24.522800+00:00 19994330.277925461531 27869999.999996956438 262864330.277918726206 1 60406.602378710 2024-04-06T14:27:25.520508+00:00 19994330.277963105589 27870000.000043988228 262864330.278003394604 1 60406.602390283 2024-04-06T14:27:26.520465+00:00 19994330.277907811105 27870000.000011295080 262864330.277915418148 1 60406.602401896 2024-04-06T14:27:27.523793+00:00 19994330.278079822659 27869999.999961610883 262864330.278037726879 1 60406.602413440 2024-04-06T14:27:28.521196+00:00 19994330.278141617775 27870000.000032290816 262864330.278170228004 1 60406.602425044 2024-04-06T14:27:29.523855+00:00 19994330.277807489038 27869999.999998986721 262864330.277802765369 1 60406.602436561 2024-04-06T14:27:30.518836+00:00 19994330.278029225767 27870000.000009752810 262864330.278035283089 1 60406.602448186 2024-04-06T14:27:31.523276+00:00 19994330.278011083603 27870000.000038284808 262864330.278045684099 1 60406.602459725 2024-04-06T14:27:32.520274+00:00 19994330.277877308428 27870000.000007677823 262864330.277881294489 1 60406.602471288 2024-04-06T14:27:33.519323+00:00 19994330.277817640454 27869999.999979101121 262864330.277793049812 1 60406.602482860 2024-04-06T14:27:34.519142+00:00 19994330.277987450361 27870000.000009499490 262864330.277993261814 1 60406.602494447 2024-04-06T14:27:35.520223+00:00 19994330.277965616435 27870000.000025484711 262864330.277987390757 1 60406.602506038 2024-04-06T14:27:36.521691+00:00 19994330.278002578765 27870000.000025846064 262864330.278024733067 1 60406.602517600 2024-04-06T14:27:37.520620+00:00 19994330.277906898409 27869999.999973174185 262864330.277876377106 1 60406.602529172 2024-04-06T14:27:38.520461+00:00 19994330.277911379933 27870000.000021398067 262864330.277929067612 1 60406.602540757 2024-04-06T14:27:39.521364+00:00 19994330.278263725340 27869999.999993950129 262864330.278253972530 1 60406.602552358 2024-04-06T14:27:40.523760+00:00 19994330.277769912034 27869999.999998994172 262864330.277765214443 1 60406.602563919 2024-04-06T14:27:41.522618+00:00 19994330.278190355748 27869999.999978110194 262864330.278164774179 1 60406.602575434 2024-04-06T14:27:42.517516+00:00 19994330.277991827577 27869999.999988544732 262864330.277976691723 1 60406.602587024 2024-04-06T14:27:43.518849+00:00 19994330.277968831360 27869999.999984592199 262864330.277949720621 1 60406.602598590 2024-04-06T14:27:44.518203+00:00 19994330.278016544878 27870000.000035651028 262864330.278048485518 1 60406.602610190 2024-04-06T14:27:45.520425+00:00 19994330.277894169092 27870000.000013440847 262864330.277903914452 1 60406.602621798 2024-04-06T14:27:46.523388+00:00 19994330.278037369251 27870000.000004153699 262864330.278037816286 1 60406.602633411 2024-04-06T14:27:47.526670+00:00 19994330.278081387281 27870000.000002954155 262864330.278080642223 1 60406.602644953 2024-04-06T14:27:48.523912+00:00 19994330.278155311942 27870000.000001382083 262864330.278153002262 1 60406.602656497 2024-04-06T14:27:49.521328+00:00 19994330.278038162738 27870000.000021528453 262864330.278055995703 1 60406.602668062 2024-04-06T14:27:50.520575+00:00 19994330.277901496738 27869999.999992284924 262864330.277890086174 1 60406.602679657 2024-04-06T14:27:51.522389+00:00 19994330.277951277792 27869999.999989926815 262864330.277937501669 1 60406.602691430 2024-04-06T14:27:52.539531+00:00 19994330.277923341841 27869999.999987322837 262864330.277906984091 1 60406.602702782 2024-04-06T14:27:53.520389+00:00 19994330.277936104685 27869999.999989572912 262864330.277921974659 1 60406.602714350 2024-04-06T14:27:54.519810+00:00 19994330.277981929481 27869999.999972488731 262864330.277950733900 1 60406.602725942 2024-04-06T14:27:55.521411+00:00 19994330.278000418097 27869999.999999113381 262864330.277995824814 1 60406.602737546 2024-04-06T14:27:56.523976+00:00 19994330.277872245759 27869999.999996367842 262864330.277864903212 1 60406.602749090 2024-04-06T14:27:57.521350+00:00 19994330.277907442302 27869999.999988809228 262864330.277892529964 1 60406.602760668 2024-04-06T14:27:58.521689+00:00 19994330.277843598276 27870000.000042151660 262864330.277882039547 1 60406.602772239 2024-04-06T14:27:59.521469+00:00 19994330.277881026268 27870000.000002183020 262864330.277879506350 1 60406.602783815 2024-04-06T14:28:00.521654+00:00 19994330.278188787401 27870000.000006835908 262864330.278191924095 1 60406.602795373 2024-04-06T14:28:01.520244+00:00 19994330.277924515307 27870000.000007357448 262864330.277928173542 1 60406.602806992 2024-04-06T14:28:02.524120+00:00 19994330.277906205505 27869999.999987374991 262864330.277889877558 1 60406.602818696 2024-04-06T14:28:03.535346+00:00 19994330.277968339622 27869999.999981630594 262864330.277946293354 1 60406.602830140 2024-04-06T14:28:04.524131+00:00 19994330.278120331466 27870000.000000387430 262864330.278117030859 1 60406.602841736 2024-04-06T14:28:05.525962+00:00 19994330.277711946517 27869999.999969646335 262864330.277677923441 1 60406.602853343 2024-04-06T14:28:06.528817+00:00 19994330.278106827289 27870000.000037550926 262864330.278140693903 1 60406.602864881 2024-04-06T14:28:07.525715+00:00 19994330.278231706470 27870000.000012941658 262864330.278240948915 1 60406.602876456 2024-04-06T14:28:08.525780+00:00 19994330.277711622417 27870000.000011555851 262864330.277719497681 1 60406.602888170 2024-04-06T14:28:09.537898+00:00 19994330.277867708355 27869999.999972559512 262864330.277836561203 1 60406.602899628 2024-04-06T14:28:10.527826+00:00 19994330.278016306460 27870000.000010713935 262864330.278023332357 1 60406.602911250 2024-04-06T14:28:11.531998+00:00 19994330.277988720685 27869999.999996621162 262864330.277981668711 1 60406.602922825 2024-04-06T14:28:12.532079+00:00 19994330.278004419059 27869999.999939080328 262864330.277939796448 1 60406.602934306 2024-04-06T14:28:13.524053+00:00 19994330.278033278883 27869999.999963961542 262864330.277993559837 1 60406.602945917 2024-04-06T14:28:14.527250+00:00 19994330.277739740908 27870000.000000696629 262864330.277736723423 1 60406.602957414 2024-04-06T14:28:15.520623+00:00 19994330.278002314270 27869999.999998934567 262864330.277997553349 1 60406.602969069 2024-04-06T14:28:16.527546+00:00 19994330.278229799122 27869999.999978091568 262864330.278204202652 1 60406.602980822 2024-04-06T14:28:17.543041+00:00 19994330.278093390167 27869999.999997749925 262864330.278087437153 1 60406.602992191 2024-04-06T14:28:18.525258+00:00 19994330.277855545282 27870000.000008516014 262864330.277860373259 1 60406.603003723 2024-04-06T14:28:19.521646+00:00 19994330.277977105230 27870000.000010680407 262864330.277984082699 1 60406.603015404 2024-04-06T14:28:20.530918+00:00 19994330.277998231351 27870000.000020004809 262864330.278014540672 1 60406.603026907 2024-04-06T14:28:21.524740+00:00 19994330.277819633484 27870000.000015042722 262864330.277830988169 1 60406.603038797 2024-04-06T14:28:22.552089+00:00 19994330.278181053698 27869999.999960795045 262864330.278138130903 1 60406.603050054 2024-04-06T14:28:23.524658+00:00 19994330.277870614082 27870000.000021491200 262864330.277888417244 1 60406.603061653 2024-04-06T14:28:24.526783+00:00 19994330.278132122010 27869999.999970961362 262864330.278099387884 1 60406.603073154 2024-04-06T14:28:25.520450+00:00 19994330.277957320213 27869999.999988600612 262864330.277942240238 1 60406.603084748 2024-04-06T14:28:26.522183+00:00 19994330.277714855969 27869999.999951168895 262864330.277662336826 1 60406.603096336 2024-04-06T14:28:27.523435+00:00 19994330.277985457331 27870000.000041931868 262864330.278023689985 1 60406.603108268 2024-04-06T14:28:28.554328+00:00 19994330.278099723160 27869999.999991524965 262864330.278087556362 1 60406.603119731 2024-04-06T14:28:29.544737+00:00 19994330.278091933578 27870000.000029947609 262864330.278118193150 1 60406.603131011 2024-04-06T14:28:30.519370+00:00 19994330.278037365526 27869999.999991841614 262864330.278025507927 1 60406.603142603 2024-04-06T14:28:31.520932+00:00 19994330.277877986431 27869999.999989930540 262864330.277864217758 1 60406.603154165 2024-04-06T14:28:32.519816+00:00 19994330.277960639447 27870000.000000361353 262864330.277957290411 1 60406.603165852 2024-04-06T14:28:33.529641+00:00 19994330.278171274811 27870000.000039443374 262864330.278207033873 1 60406.603177406 2024-04-06T14:28:34.527903+00:00 19994330.278017587960 27869999.999977312982 262864330.277991205454 1 60406.603188951 2024-04-06T14:28:35.525423+00:00 19994330.277899626642 27870000.000003177673 262864330.277899116278 1 60406.603200457 2024-04-06T14:28:36.519456+00:00 19994330.278097804636 27869999.999992817640 262864330.278086930513 1 60406.603212034 2024-04-06T14:28:37.519735+00:00 19994330.277856845409 27869999.999999973923 262864330.277853131294 1 60406.603223677 2024-04-06T14:28:38.525692+00:00 19994330.278129246086 27870000.000032719225 262864330.278158277273 1 60406.603235185 2024-04-06T14:28:39.520015+00:00 19994330.278041414917 27870000.000011678785 262864330.278049409389 1 60406.603246804 2024-04-06T14:28:40.523915+00:00 19994330.277872655541 27870000.000001143664 262864330.277870088816 1 60406.603258388 2024-04-06T14:28:41.524687+00:00 19994330.277965322137 27869999.999972768128 262864330.277934372425 1 60406.603269939 2024-04-06T14:28:42.522748+00:00 19994330.278024584055 27870000.000005103648 262864330.278025984764 1 60406.603281478 2024-04-06T14:28:43.519690+00:00 19994330.277835574001 27870000.000043418258 262864330.277875304222 1 60406.603293084 2024-04-06T14:28:44.522422+00:00 19994330.277943771333 27870000.000002373010 262864330.277942448854 1 60406.603304673 2024-04-06T14:28:45.523732+00:00 19994330.278035454452 27870000.000035792589 262864330.278067559004 1 60406.603316278 2024-04-06T14:28:46.526411+00:00 19994330.277986731380 27870000.000050440431 262864330.278033465147 1 60406.603327787 2024-04-06T14:28:47.520761+00:00 19994330.277979899198 27869999.999977223575 262864330.277953445911 1 60406.603339368 2024-04-06T14:28:48.521432+00:00 19994330.278010319918 27869999.999981522560 262864330.277988135815 1 60406.603350932 2024-04-06T14:28:49.520559+00:00 19994330.278118558228 27870000.000056006014 262864330.278170853853 1 60406.603362522 2024-04-06T14:28:50.521922+00:00 19994330.278091806918 27870000.000020015985 262864330.278108149767 1 60406.603374172 2024-04-06T14:28:51.528443+00:00 19994330.278084065765 27870000.000025592744 262864330.278105974197 1 60406.603385683 2024-04-06T14:28:52.522973+00:00 19994330.277833115309 27869999.999979279935 262864330.277808696032 1 60406.603397189 2024-04-06T14:28:53.517093+00:00 19994330.277675185353 27870000.000043615699 262864330.277715116739 1 60406.603408792 2024-04-06T14:28:54.519580+00:00 19994330.278115291148 27869999.999996259809 262864330.278107851744 1 60406.603420357 2024-04-06T14:28:55.518887+00:00 19994330.277957651764 27869999.999979514629 262864330.277933478355 1 60406.603431977 2024-04-06T14:28:56.522828+00:00 19994330.278038047254 27869999.999991159886 262864330.278025507927 1 60406.603443532 2024-04-06T14:28:57.521134+00:00 19994330.277937490493 27869999.999975271523 262864330.277909070253 1 60406.603455176 2024-04-06T14:28:58.527202+00:00 19994330.278060223907 27870000.000019364059 262864330.278075903654 1 60406.603466653 2024-04-06T14:28:59.518806+00:00 19994330.277716174722 27870000.000015858561 262864330.277728319168 1 60406.603478316 2024-04-06T14:29:00.526505+00:00 19994330.278014793992 27869999.999999288470 262864330.278010368347 1 60406.603490212 2024-04-06T14:29:01.554354+00:00 19994330.278030660003 27870000.000004965812 262864330.278031945229 1 60406.603501421 2024-04-06T14:29:02.522807+00:00 19994330.277789529413 27870000.000028584152 262864330.277814418077 1 60406.603512970 2024-04-06T14:29:03.520594+00:00 19994330.277961459011 27870000.000051006675 262864330.278008788824 1 60406.603524588 2024-04-06T14:29:04.524389+00:00 19994330.278063975275 27869999.999975197017 262864330.278035491705 1 60406.603536163 2024-04-06T14:29:05.524439+00:00 19994330.278114598244 27870000.000022277236 262864330.278133183718 1 60406.603547725 2024-04-06T14:29:06.523430+00:00 19994330.277796257287 27869999.999989628792 262864330.277782201767 1 60406.603559258 2024-04-06T14:29:07.519902+00:00 19994330.278148192912 27869999.999992776662 262864330.278137296438 1 60406.603570842 2024-04-06T14:29:08.520767+00:00 19994330.277841866016 27869999.999992210418 262864330.277830392122 1 60406.603582486 2024-04-06T14:29:09.526730+00:00 19994330.277989204973 27869999.999967332929 262864330.277952849865 1 60406.603593996 2024-04-06T14:29:10.521246+00:00 19994330.277972146869 27870000.000034186989 262864330.278002619743 1 60406.603605617 2024-04-06T14:29:11.525310+00:00 19994330.277938198298 27869999.999953951687 262864330.277888447046 1 60406.603617136 2024-04-06T14:29:12.520603+00:00 19994330.277692176402 27870000.000033497810 262864330.277721971273 1 60406.603628743 2024-04-06T14:29:13.523444+00:00 19994330.278103861958 27870000.000024605542 262864330.278124779463 1 60406.603640314 2024-04-06T14:29:14.523167+00:00 19994330.277790214866 27870000.000011961907 262864330.277798473835 1 60406.603651878 2024-04-06T14:29:15.522318+00:00 19994330.277921076864 27870000.000045146793 262864330.277962535620 1 60406.603663429 2024-04-06T14:29:16.520235+00:00 19994330.277919583023 27870000.000039163977 262864330.277955055237 1 60406.603675032 2024-04-06T14:29:17.522790+00:00 19994330.278060719371 27869999.999955624342 262864330.278012633324 1 60406.603686578 2024-04-06T14:29:18.520314+00:00 19994330.277844198048 27869999.999970022589 262864330.277810513973 1 60406.603698148 2024-04-06T14:29:19.520025+00:00 19994330.278092514724 27870000.000005412847 262864330.278094232082 1 60406.603709765 2024-04-06T14:29:20.523653+00:00 19994330.278073523194 27870000.000005863607 262864330.278075695038 1 60406.603721293 2024-04-06T14:29:21.519665+00:00 19994330.277947299182 27869999.999988652766 262864330.277932256460 1 60406.603732848 2024-04-06T14:29:22.518062+00:00 19994330.278030589223 27869999.999997999519 262864330.278024911880 1 60406.603744444 2024-04-06T14:29:23.519933+00:00 19994330.277995552868 27870000.000012740493 262864330.278004616499 1 60406.603756010 2024-04-06T14:29:24.519276+00:00 19994330.277923762798 27870000.000020105392 262864330.277940183878 1 60406.603767584 2024-04-06T14:29:25.519224+00:00 19994330.278198711574 27869999.999993879348 262864330.278188914061 1 60406.603779240 2024-04-06T14:29:26.526340+00:00 19994330.277966141701 27870000.000048056245 262864330.278010487556 1 60406.603790751 2024-04-06T14:29:27.520867+00:00 19994330.277958046645 27869999.999966848642 262864330.277921199799 1 60406.603802300 2024-04-06T14:29:28.518749+00:00 19994330.277940947562 27869999.999974604696 262864330.277911871672 1 60406.603813903 2024-04-06T14:29:29.521257+00:00 19994330.278156731278 27870000.000086866319 262864330.278239905834 1 60406.603825454 2024-04-06T14:29:30.519234+00:00 19994330.277832437307 27869999.999933101237 262864330.277761846781 1 60406.603837067 2024-04-06T14:29:31.522593+00:00 19994330.277843300253 27870000.000014595687 262864330.277854204178 1 60406.603848623 2024-04-06T14:29:32.521061+00:00 19994330.277997884899 27869999.999987635761 262864330.277981817722 1 60406.603860194 2024-04-06T14:29:33.520772+00:00 19994330.278009098023 27870000.000023666769 262864330.278029054403 1 60406.603871757 2024-04-06T14:29:34.519819+00:00 19994330.277874205261 27870000.000026784837 262864330.277897298336 1 60406.603883309 2024-04-06T14:29:35.517917+00:00 19994330.277926895767 27870000.000022768974 262864330.277945965528 1 60406.603894894 2024-04-06T14:29:36.518807+00:00 19994330.277801245451 27870000.000021893531 262864330.277819454670 1 60406.603906489 2024-04-06T14:29:37.520640+00:00 19994330.278106410056 27869999.999961934984 262864330.278064668179 1 60406.603918063 2024-04-06T14:29:38.520684+00:00 19994330.278216131032 27869999.999974872917 262864330.278187304735 1 60406.603929669 2024-04-06T14:29:39.523383+00:00 19994330.277859982103 27870000.000014595687 262864330.277870893478 1 60406.603941216 2024-04-06T14:29:40.521081+00:00 19994330.277775507420 27869999.999987564981 262864330.277759373188 1 60406.603952819 2024-04-06T14:29:41.523582+00:00 19994330.277938451618 27869999.999992646277 262864330.277927398682 1 60406.603964416 2024-04-06T14:29:42.525586+00:00 19994330.277758166194 27869999.999992534518 262864330.277747035027 1 60406.603975929 2024-04-06T14:29:43.520297+00:00 19994330.278011240065 27870000.000003576279 262864330.278011113405 1 60406.603987510 2024-04-06T14:29:44.520867+00:00 19994330.277968820184 27870000.000038199127 262864330.278003334999 1 60406.603999081 2024-04-06T14:29:45.520572+00:00 19994330.278161078691 27870000.000002454966 262864330.278159826994 1 60406.604010712 2024-04-06T14:29:46.525564+00:00 19994330.278063368052 27870000.000054657459 262864330.278114318848 1 60406.604022277 2024-04-06T14:29:47.524694+00:00 19994330.278016094118 27870000.000039331615 262864330.278051733971 1 60406.604033782 2024-04-06T14:29:48.518801+00:00 19994330.277846109122 27870000.000029798597 262864330.277872204781 1 60406.604045399 2024-04-06T14:29:49.522434+00:00 19994330.277978222817 27870000.000014964491 262864330.277989476919 1 60406.604056942 2024-04-06T14:29:50.519794+00:00 19994330.277912177145 27870000.000010862947 262864330.277919322252 1 60406.604068541 2024-04-06T14:29:51.521986+00:00 19994330.277853857726 27869999.999964136630 262864330.277814298868 1 60406.604080109 2024-04-06T14:29:52.521400+00:00 19994330.278097480536 27870000.000027336180 262864330.278121113777 1 60406.604091696 2024-04-06T14:29:53.522557+00:00 19994330.278040673584 27870000.000022195280 262864330.278059184551 1 60406.604103267 2024-04-06T14:29:54.522253+00:00 19994330.277749929577 27869999.999956000596 262864330.277702242136 1 60406.604114823 2024-04-06T14:29:55.520723+00:00 19994330.277899965644 27869999.999974001199 262864330.277870297432 1 60406.604126384 2024-04-06T14:29:56.519602+00:00 19994330.277862809598 27870000.000048991293 262864330.277908116579 1 60406.604137963 2024-04-06T14:29:57.519955+00:00 19994330.278329242021 27870000.000014826655 262864330.278340399265 1 60406.604149560 2024-04-06T14:29:58.522021+00:00 19994330.277529757470 27869999.999977499247 262864330.277503550053 1 60406.604161105 2024-04-06T14:29:59.519463+00:00 19994330.278260849416 27870000.000012475997 262864330.278269648552 1 60406.604172698 2024-04-06T14:30:00.521121+00:00 19994330.277852680534 27869999.999997392297 262864330.277846366167 1 60406.604184274 2024-04-06T14:30:01.521270+00:00 19994330.277926422656 27870000.000017117709 262864330.277939826250 1 60406.604196046 2024-04-06T14:30:02.538370+00:00 19994330.277886323631 27869999.999986737967 262864330.277869373560 1 60406.604207594 2024-04-06T14:30:03.536167+00:00 19994330.277933191508 27870000.000007968396 262864330.277937442064 1 60406.604219212 2024-04-06T14:30:04.539956+00:00 19994330.278005082160 27870000.000032026321 262864330.278033435345 1 60406.604230828 2024-04-06T14:30:05.543541+00:00 19994330.278151016682 27870000.000006623566 262864330.278153926134 1 60406.604242353 2024-04-06T14:30:06.539329+00:00 19994330.277845546603 27870000.000034596771 262864330.277876436710 1 60406.604253791 2024-04-06T14:30:07.527560+00:00 19994330.277811750770 27869999.999945428222 262864330.277753472328 1 60406.604265545 2024-04-06T14:30:08.543100+00:00 19994330.277979984879 27870000.000000972301 262864330.277977287769 1 60406.604277056 2024-04-06T14:30:09.537633+00:00 19994330.278101868927 27870000.000097401440 262864330.278195559978 1 60406.604288563 2024-04-06T14:30:10.531848+00:00 19994330.278002705425 27870000.000010482967 262864330.278009504080 1 60406.604300144 2024-04-06T14:30:11.532429+00:00 19994330.278072278947 27869999.999992083758 262864330.278060644865 1 60406.604311774 2024-04-06T14:30:12.537302+00:00 19994330.277748402208 27869999.999944172800 262864330.277688890696 1 60406.604323314 2024-04-06T14:30:13.534345+00:00 19994330.277709770948 27870000.000002123415 262864330.277708202600 1 60406.604334834 2024-04-06T14:30:14.529667+00:00 19994330.278273161501 27869999.999982096255 262864330.278251558542 1 60406.604346476 2024-04-06T14:30:15.535483+00:00 19994330.277719043195 27869999.999956313521 262864330.277671664953 1 60406.604358029 2024-04-06T14:30:16.533703+00:00 19994330.277928937227 27870000.000010959804 262864330.277936220169 1 60406.604369503 2024-04-06T14:30:17.525023+00:00 19994330.277875795960 27870000.000014066696 262864330.277886152267 1 60406.604381208 2024-04-06T14:30:18.536384+00:00 19994330.278023138642 27870000.000021718442 262864330.278041183949 1 60406.604392805 2024-04-06T14:30:19.538310+00:00 19994330.278052195907 27869999.999970972538 262864330.278019487858 1 60406.604404242 2024-04-06T14:30:20.526543+00:00 19994330.277774088085 27870000.000017914921 262864330.277788311243 1 60406.604416069 2024-04-06T14:30:21.548325+00:00 19994330.277887050062 27870000.000002399087 262864330.277885735035 1 60406.604427421 2024-04-06T14:30:22.529188+00:00 19994330.277981456369 27869999.999982297421 262864330.277960062027 1 60406.604439018 2024-04-06T14:30:23.531187+00:00 19994330.277859050781 27869999.999984569848 262864330.277839928865 1 60406.604450467 2024-04-06T14:30:24.520313+00:00 19994330.278201058507 27869999.999989829957 262864330.278187215328 1 60406.604462076 2024-04-06T14:30:25.523365+00:00 19994330.277982469648 27870000.000027246773 262864330.278006017208 1 60406.604473923 2024-04-06T14:30:26.546989+00:00 19994330.277842491865 27870000.000006880611 262864330.277845680714 1 60406.604485191 2024-04-06T14:30:27.520485+00:00 19994330.277859333903 27869999.999975401908 262864330.277831047773 1 60406.604496936 2024-04-06T14:30:28.535290+00:00 19994330.278053540736 27870000.000044856220 262864330.278094708920 1 60406.604508389 2024-04-06T14:30:29.524801+00:00 19994330.278092730790 27870000.000022061169 262864330.278111100197 1 60406.604519949 2024-04-06T14:30:30.523565+00:00 19994330.277702696621 27869999.999984890223 262864330.277683883905 1 60406.604531514 2024-04-06T14:30:31.522813+00:00 19994330.278211861849 27870000.000016327947 262864330.278224498034 1 60406.604543115 2024-04-06T14:30:32.525192+00:00 19994330.278083909303 27870000.000011384487 262864330.278091609478 1 60406.604554767 2024-04-06T14:30:33.531892+00:00 19994330.278013758361 27870000.000014755875 262864330.278024822474 1 60406.604566333 2024-04-06T14:30:34.531206+00:00 19994330.277901187539 27869999.999993398786 262864330.277890861034 1 60406.604577933 2024-04-06T14:30:35.533403+00:00 19994330.277993805707 27869999.999947968870 262864330.277938067913 1 60406.604589476 2024-04-06T14:30:36.530772+00:00 19994330.277906406671 27869999.999948717654 262864330.277851432562 1 60406.604600980 2024-04-06T14:30:37.524670+00:00 19994330.278172727674 27869999.999999891967 262864330.278168916702 1 60406.604612559 2024-04-06T14:30:38.525115+00:00 19994330.277749300003 27869999.999961830676 262864330.277707427740 1 60406.604624101 2024-04-06T14:30:39.522376+00:00 19994330.278147608042 27870000.000035703182 262864330.278179615736 1 60406.604635728 2024-04-06T14:30:40.526840+00:00 19994330.278070304543 27869999.999993517995 262864330.278060108423 1 60406.604647230 2024-04-06T14:30:41.520684+00:00 19994330.277962677181 27870000.000026073307 262864330.277985066175 1 60406.604658850 2024-04-06T14:30:42.524625+00:00 19994330.278067428619 27870000.000001676381 262864330.278065413237 1 60406.604670405 2024-04-06T14:30:43.523038+00:00 19994330.277738787234 27869999.999985765666 262864330.277720838785 1 60406.604681992 2024-04-06T14:30:44.524137+00:00 19994330.278073128313 27869999.999991890043 262864330.278061330318 1 60406.604693517 2024-04-06T14:30:45.519849+00:00 19994330.278106864542 27870000.000001210719 262864330.278104394674 1 60406.604705122 2024-04-06T14:30:46.522589+00:00 19994330.277898766100 27870000.000009197742 262864330.277904272079 1 60406.604716714 2024-04-06T14:30:47.524108+00:00 19994330.278063058853 27869999.999990027398 262864330.278049379587 1 60406.604728261 2024-04-06T14:30:48.521747+00:00 19994330.277920834720 27870000.000014711171 262864330.277931869030 1 60406.604739843 2024-04-06T14:30:49.522457+00:00 19994330.277746357024 27869999.999984309077 262864330.277726978064 1 60406.604751400 2024-04-06T14:30:50.520923+00:00 19994330.278125531971 27870000.000039443374 262864330.278161287308 1 60406.604762974 2024-04-06T14:30:51.520967+00:00 19994330.278050616384 27869999.999985404313 262864330.278032302856 1 60406.604774604 2024-04-06T14:30:52.525797+00:00 19994330.278130676597 27870000.000011850148 262864330.278138846159 1 60406.604786137 2024-04-06T14:30:53.522260+00:00 19994330.278000660241 27870000.000036388636 262864330.278033345938 1 60406.604797682 2024-04-06T14:30:54.519691+00:00 19994330.277827691287 27869999.999997649342 262864330.277821630239 1 60406.604809248 2024-04-06T14:30:55.519015+00:00 19994330.277975950390 27869999.999996948987 262864330.277969211340 1 60406.604820871 2024-04-06T14:30:56.523261+00:00 19994330.277830954641 27869999.999976389110 262864330.277803659439 1 60406.604832389 2024-04-06T14:30:57.518415+00:00 19994330.277936600149 27870000.000065106899 262864330.277998030186 1 60406.604843953 2024-04-06T14:30:58.517527+00:00 19994330.278165072203 27869999.999962475151 262864330.278123855591 1 60406.604855535 2024-04-06T14:30:59.518195+00:00 19994330.277980670333 27870000.000008225441 262864330.277985215187 1 60406.604867238 2024-04-06T14:31:00.529354+00:00 19994330.277913019061 27869999.999986786395 262864330.277896106243 1 60406.604878729 2024-04-06T14:31:01.522151+00:00 19994330.278073541820 27870000.000048916787 262864330.278118759394 1 60406.604890311 2024-04-06T14:31:02.522855+00:00 19994330.277944251895 27869999.999983321875 262864330.277923882008 1 60406.604901910 2024-04-06T14:31:03.525013+00:00 19994330.277837544680 27870000.000052869320 262864330.277886718512 1 60406.604913485 2024-04-06T14:31:04.525078+00:00 19994330.278182704002 27869999.999982140958 262864330.278161168098 1 60406.604925041 2024-04-06T14:31:05.523524+00:00 19994330.278147868812 27870000.000003479421 262864330.278147667646 1 60406.604936592 2024-04-06T14:31:06.521579+00:00 19994330.278181720525 27870000.000008400530 262864330.278186440468 1 60406.604948165 2024-04-06T14:31:07.521469+00:00 19994330.277927692980 27869999.999971911311 262864330.277895927429 1 60406.604959854 2024-04-06T14:31:08.531397+00:00 19994330.277842458338 27869999.999964945018 262864330.277803719044 1 60406.604971332 2024-04-06T14:31:09.523139+00:00 19994330.278089858592 27870000.000017482787 262864330.278103649616 1 60406.604982931 2024-04-06T14:31:10.525251+00:00 19994330.277967259288 27870000.000007584691 262864330.277971148491 1 60406.604994467 2024-04-06T14:31:11.521981+00:00 19994330.277775943279 27869999.999977499247 262864330.277749747038 1 60406.605006043 2024-04-06T14:31:12.522154+00:00 19994330.278033629060 27870000.000019982457 262864330.278049886227 1 60406.605017594 2024-04-06T14:31:13.520142+00:00 19994330.277880035341 27870000.000033047050 262864330.277909398079 1 60406.605029188 2024-04-06T14:31:14.521815+00:00 19994330.277828384191 27869999.999999422580 262864330.277824133635 1 60406.605040742 2024-04-06T14:31:15.520109+00:00 19994330.278087649494 27870000.000009160489 262864330.278093099594 1 60406.605052334 2024-04-06T14:31:16.521703+00:00 19994330.278098922223 27870000.000010941178 262864330.278106153011 1 60406.605063887 2024-04-06T14:31:17.519819+00:00 19994330.277965895832 27869999.999997384846 262864330.277959585190 1 60406.605075458 2024-04-06T14:31:18.519538+00:00 19994330.277922790498 27869999.999954909086 262864330.277873992920 1 60406.605087030 2024-04-06T14:31:19.519399+00:00 19994330.277931172401 27869999.999994035810 262864330.277921527624 1 60406.605098612 2024-04-06T14:31:20.520047+00:00 19994330.277867745608 27869999.999994449317 262864330.277858495712 1 60406.605110186 2024-04-06T14:31:21.520103+00:00 19994330.277810432017 27869999.999975085258 262864330.277781814337 1 60406.605121778 2024-04-06T14:31:22.521604+00:00 19994330.277848236263 27869999.999992620200 262864330.277837157249 1 60406.605133337 2024-04-06T14:31:23.520297+00:00 19994330.278167705983 27869999.999992892146 262864330.278156906366 1 60406.605144954 2024-04-06T14:31:24.524068+00:00 19994330.278090190142 27869999.999986220151 262864330.278072714806 1 60406.605156481 2024-04-06T14:31:25.519929+00:00 19994330.277779273689 27870000.000025793910 262864330.277801394463 1 60406.605168057 2024-04-06T14:31:26.520124+00:00 19994330.278040599078 27869999.999993953854 262864330.278030842543 1 60406.605179621 2024-04-06T14:31:27.519252+00:00 19994330.278079114854 27870000.000006373972 262864330.278081804514 1 60406.605191241 2024-04-06T14:31:28.523239+00:00 19994330.277648761868 27869999.999968029559 262864330.277613103390 1 60406.605202812 2024-04-06T14:31:29.522920+00:00 19994330.278205767274 27870000.000009384006 262864330.278211474419 1 60406.605214356 2024-04-06T14:31:30.520361+00:00 19994330.278186000884 27869999.999967347831 262864330.278149634600 1 60406.605225996 2024-04-06T14:31:31.526057+00:00 19994330.277995895594 27869999.999965794384 262864330.277957975864 1 60406.605237545 2024-04-06T14:31:32.523944+00:00 19994330.278206422925 27870000.000039201230 262864330.278241932392 1 60406.605249087 2024-04-06T14:31:33.521150+00:00 19994330.278206873685 27869999.999992415309 262864330.278195619583 1 60406.605260658 2024-04-06T14:31:34.520872+00:00 19994330.277962069958 27869999.999983552843 262864330.277941912413 1 60406.605272255 2024-04-06T14:31:35.522843+00:00 19994330.277788847685 27869999.999963846058 262864330.277749001980 1 60406.605283841 2024-04-06T14:31:36.523834+00:00 19994330.277945999056 27870000.000040289015 262864330.277982592583 1 60406.605295385 2024-04-06T14:31:37.521276+00:00 19994330.277983386070 27870000.000010956079 262864330.277990669012 1 60406.605306953 2024-04-06T14:31:38.520776+00:00 19994330.278207376599 27869999.999986696988 262864330.278190374374 1 60406.605318553 2024-04-06T14:31:39.522964+00:00 19994330.277818065137 27870000.000000614673 262864330.277814984322 1 60406.605330117 2024-04-06T14:31:40.522136+00:00 19994330.277838870883 27870000.000001110137 262864330.277836263180 1 60406.605341667 2024-04-06T14:31:41.520062+00:00 19994330.278172016144 27869999.999997556210 262864330.278165876865 1 60406.605353257 2024-04-06T14:31:42.521381+00:00 19994330.278021816164 27869999.999974817038 262864330.277992933989 1 60406.605364804 2024-04-06T14:31:43.519090+00:00 19994330.277869176120 27870000.000011913478 262864330.277877390385 1 60406.605376409 2024-04-06T14:31:44.521794+00:00 19994330.277822759002 27870000.000017199665 262864330.277836263180 1 60406.605387975 2024-04-06T14:31:45.520985+00:00 19994330.278211135417 27870000.000009387732 262864330.278216838837 1 60406.605399683 2024-04-06T14:31:46.532638+00:00 19994330.277793023735 27870000.000036437064 262864330.277825772762 1 60406.605411145 2024-04-06T14:31:47.522956+00:00 19994330.277928590775 27869999.999994408339 262864330.277919292450 1 60406.605422713 2024-04-06T14:31:48.522370+00:00 19994330.277978189290 27869999.999990992248 262864330.277965486050 1 60406.605434391 2024-04-06T14:31:49.531379+00:00 19994330.278019730002 27870000.000030778348 262864330.278046816587 1 60406.605445869 2024-04-06T14:31:50.523078+00:00 19994330.277973808348 27870000.000011511147 262864330.277981609106 1 60406.605457780 2024-04-06T14:31:51.552241+00:00 19994330.278161469847 27869999.999990601093 262864330.278148382902 1 60406.605469102 2024-04-06T14:31:52.530439+00:00 19994330.277884013951 27869999.999964412302 262864330.277844727039 1 60406.605480816 2024-04-06T14:31:53.542473+00:00 19994330.278222117573 27870000.000028196722 262864330.278246611357 1 60406.605492382 2024-04-06T14:31:54.541806+00:00 19994330.277871526778 27869999.999984875321 262864330.277852684259 1 60406.605503765 2024-04-06T14:31:55.525312+00:00 19994330.277859523892 27869999.999960854650 262864330.277816653252 1 60406.605515400 2024-04-06T14:31:56.530593+00:00 19994330.278137300164 27870000.000023752451 262864330.278157353401 1 60406.605526874 2024-04-06T14:31:57.521914+00:00 19994330.277994103730 27870000.000031203032 262864330.278021603823 1 60406.605538527 2024-04-06T14:31:58.528776+00:00 19994330.277826510370 27869999.999972816557 262864330.277795642614 1 60406.605550111 2024-04-06T14:31:59.529595+00:00 19994330.277901049703 27869999.999993249774 262864330.277890622616 1 60406.605561662 2024-04-06T14:32:00.527562+00:00 19994330.278054643422 27869999.999974343926 262864330.278025299311 1 60406.605573309 2024-04-06T14:32:01.533889+00:00 19994330.278033994138 27869999.999992098659 262864330.278022408485 1 60406.605584796 2024-04-06T14:32:02.526382+00:00 19994330.278076659888 27869999.999991033226 262864330.278063982725 1 60406.605596353 2024-04-06T14:32:03.524890+00:00 19994330.277775075287 27870000.000037871301 262864330.277809262276 1 60406.605607959 2024-04-06T14:32:04.527654+00:00 19994330.278201784939 27869999.999972440302 262864330.278170526028 1 60406.605619483 2024-04-06T14:32:05.523306+00:00 19994330.278043903410 27870000.000021886081 262864330.278062075377 1 60406.605631112 2024-04-06T14:32:06.528067+00:00 19994330.277937013656 27869999.999967940152 262864330.277901262045 1 60406.605642676 2024-04-06T14:32:07.527208+00:00 19994330.278072692454 27870000.000021390617 262864330.278090387583 1 60406.605654324 2024-04-06T14:32:08.533576+00:00 19994330.277941066772 27870000.000041801482 262864330.277979195118 1 60406.605665833 2024-04-06T14:32:09.527957+00:00 19994330.277894057333 27870000.000000603497 262864330.277890950441 1 60406.605677376 2024-04-06T14:32:10.525275+00:00 19994330.277760677040 27869999.999977935106 262864330.277734935284 1 60406.605688997 2024-04-06T14:32:11.529303+00:00 19994330.277932256460 27870000.000046394765 262864330.277974963188 1 60406.605700542 2024-04-06T14:32:12.526821+00:00 19994330.278055332601 27869999.999953627586 262864330.278005272150 1 60406.605712107 2024-04-06T14:32:13.526028+00:00 19994330.277828037739 27869999.999962631613 262864330.277786970139 1 60406.605723638 2024-04-06T14:32:14.522333+00:00 19994330.278107084334 27870000.000004153699 262864330.278107523918 1 60406.605735199 2024-04-06T14:32:15.521149+00:00 19994330.277993015945 27869999.999989882112 262864330.277979195118 1 60406.605746807 2024-04-06T14:32:16.524070+00:00 19994330.278027106076 27870000.000019103289 262864330.278042525053 1 60406.605758553 2024-04-06T14:32:17.539010+00:00 19994330.277848627418 27869999.999979346991 262864330.277824282646 1 60406.605769951 2024-04-06T14:32:18.523794+00:00 19994330.278002765030 27869999.999988980591 262864330.277988046408 1 60406.605781480 2024-04-06T14:32:19.519865+00:00 19994330.277932170779 27869999.999986968935 262864330.277915447950 1 60406.605793101 2024-04-06T14:32:20.523903+00:00 19994330.277669519186 27869999.999987527728 262864330.277653366327 1 60406.605804704 2024-04-06T14:32:21.526383+00:00 19994330.278067845851 27869999.999997846782 262864330.278062015772 1 60406.605816278 2024-04-06T14:32:22.526421+00:00 19994330.277821563184 27869999.999997492880 262864330.277815371752 1 60406.605827760 2024-04-06T14:32:23.518448+00:00 19994330.278002545238 27869999.999997660518 262864330.277996540070 1 60406.605839347 2024-04-06T14:32:24.519523+00:00 19994330.277935430408 27870000.000026967376 262864330.277958691120 1 60406.605851048 2024-04-06T14:32:25.530571+00:00 19994330.278279259801 27869999.999952841550 262864330.278228402138 1 60406.605862534 2024-04-06T14:32:26.522958+00:00 19994330.277852013707 27869999.999987833202 262864330.277836143970 1 60406.605874109 2024-04-06T14:32:27.522980+00:00 19994330.277925774455 27869999.999989818782 262864330.277911901474 1 60406.605885755 2024-04-06T14:32:28.529220+00:00 19994330.277925752103 27869999.999977760017 262864330.277899831533 1 60406.605897251 2024-04-06T14:32:29.522477+00:00 19994330.278086692095 27870000.000011354685 262864330.278094351292 1 60406.605908833 2024-04-06T14:32:30.523185+00:00 19994330.277958434075 27869999.999974329025 262864330.277929067612 1 60406.605920377 2024-04-06T14:32:31.520609+00:00 19994330.278001632541 27869999.999979224056 262864330.277977168560 1 60406.605932045 2024-04-06T14:32:32.528653+00:00 19994330.277973521501 27869999.999995734543 262864330.277965575457 1 60406.605943555 2024-04-06T14:32:33.523201+00:00 19994330.278063956648 27870000.000035021454 262864330.278095275164 1 60406.605955150 2024-04-06T14:32:34.524977+00:00 19994330.277860239148 27869999.999977774918 262864330.277834296227 1 60406.605966705 2024-04-06T14:32:35.523305+00:00 19994330.278036106378 27869999.999985076487 262864330.278017491102 1 60406.605978295 2024-04-06T14:32:36.524691+00:00 19994330.278087243438 27869999.999982748181 262864330.278066277504 1 60406.605989827 2024-04-06T14:32:37.521045+00:00 19994330.278011057526 27869999.999996487051 262864330.278003841639 1 60406.606001407 2024-04-06T14:32:38.521535+00:00 19994330.277932286263 27869999.999986536801 262864330.277915120125 1 60406.606012982 2024-04-06T14:32:39.521697+00:00 19994330.277733329684 27870000.000013682991 262864330.277743309736 1 60406.606024532 2024-04-06T14:32:40.519565+00:00 19994330.278115648776 27870000.000020004809 262864330.278131961823 1 60406.606036102 2024-04-06T14:32:41.519199+00:00 19994330.277686610818 27870000.000005006790 262864330.277687907219 1 60406.606047699 2024-04-06T14:32:42.521207+00:00 19994330.278012879193 27869999.999979734421 262864330.277988910675 1 60406.606059252 2024-04-06T14:32:43.519351+00:00 19994330.277929980308 27869999.999999895692 262864330.277926176786 1 60406.606070833 2024-04-06T14:32:44.519976+00:00 19994330.278037454933 27869999.999991852790 262864330.278025627136 1 60406.606082411 2024-04-06T14:32:45.520372+00:00 19994330.277930773795 27869999.999992601573 262864330.277919679880 1 60406.606094090 2024-04-06T14:32:46.529363+00:00 19994330.278012853116 27869999.999992966652 262864330.278002113104 1 60406.606105589 2024-04-06T14:32:47.522897+00:00 19994330.277981471270 27869999.999941557646 262864330.277919322252 1 60406.606117246 2024-04-06T14:32:48.530042+00:00 19994330.277930147946 27869999.999995823950 262864330.277922272682 1 60406.606128890 2024-04-06T14:32:49.536061+00:00 19994330.277936089784 27870000.000030178577 262864330.277962595224 1 60406.606140403 2024-04-06T14:32:50.530846+00:00 19994330.277871031314 27869999.999982833862 262864330.277850180864 1 60406.606151896 2024-04-06T14:32:51.523791+00:00 19994330.278123889118 27870000.000029824674 262864330.278150022030 1 60406.606163470 2024-04-06T14:32:52.523785+00:00 19994330.277963891625 27870000.000046763569 262864330.278006970882 1 60406.606175086 2024-04-06T14:32:53.527443+00:00 19994330.278056066483 27869999.999990820885 262864330.278043180704 1 60406.606186716 2024-04-06T14:32:54.532256+00:00 19994330.277999017388 27869999.999999057502 262864330.277994364500 1 60406.606198394 2024-04-06T14:32:55.541238+00:00 19994330.277994096279 27869999.999992769212 262864330.277983158827 1 60406.606209976 2024-04-06T14:32:56.541930+00:00 19994330.277911480516 27869999.999954953790 262864330.277862727642 1 60406.606221557 2024-04-06T14:32:57.542551+00:00 19994330.278017774224 27869999.999978758395 262864330.277992844582 1 60406.606233011 2024-04-06T14:32:58.532119+00:00 19994330.277995955199 27869999.999980699271 262864330.277972936630 1 60406.606244512 2024-04-06T14:32:59.525818+00:00 19994330.277956362814 27870000.000006869435 262864330.277959525585 1 60406.606256073 2024-04-06T14:33:00.524699+00:00 19994330.278145238757 27869999.999955445528 262864330.278096973896 1 60406.606268511 2024-04-06T14:33:01.599323+00:00 19994330.277813758701 27869999.999989759177 262864330.277799814939 1 60406.606279200 2024-04-06T14:33:02.522921+00:00 19994330.277975112200 27869999.999976638705 262864330.277948051691 1 60406.606290828 2024-04-06T14:33:03.527546+00:00 19994330.278316613287 27870000.000032633543 262864330.278345555067 1 60406.606302401 2024-04-06T14:33:04.527406+00:00 19994330.277806021273 27870000.000013712794 262864330.277816027403 1 60406.606313955 2024-04-06T14:33:05.525736+00:00 19994330.277967598289 27870000.000047869980 262864330.278011769056 1 60406.606325586 2024-04-06T14:33:06.530678+00:00 19994330.277938194573 27869999.999980300665 262864330.277914792299 1 60406.606337029 2024-04-06T14:33:07.519293+00:00 19994330.278244331479 27869999.999981444329 262864330.278222084045 1 60406.606348611 2024-04-06T14:33:08.520047+00:00 19994330.277720421553 27870000.000022727996 262864330.277739465237 1 60406.606360223 2024-04-06T14:33:09.523257+00:00 19994330.277928315103 27869999.999967593700 262864330.277892231941 1 60406.606371758 2024-04-06T14:33:10.519886+00:00 19994330.278232317418 27870000.000036679208 262864330.278265297413 1 60406.606383382 2024-04-06T14:33:11.524190+00:00 19994330.277843166143 27870000.000029809773 262864330.277869284153 1 60406.606394941 2024-04-06T14:33:12.522883+00:00 19994330.277999918908 27870000.000005703419 262864330.278001904488 1 60406.606406469 2024-04-06T14:33:13.518916+00:00 19994330.278021574020 27870000.000023331493 262864330.278041213751 1 60406.606418117 2024-04-06T14:33:14.525324+00:00 19994330.277957323939 27870000.000017751008 262864330.277971386909 1 60406.606429698 2024-04-06T14:33:15.525892+00:00 19994330.277822367847 27870000.000024467707 262864330.277843147516 1 60406.606441218 2024-04-06T14:33:16.521245+00:00 19994330.278116479516 27869999.999973271042 262864330.278086066246 1 60406.606452816 2024-04-06T14:33:17.523282+00:00 19994330.277993224561 27870000.000004019588 262864330.277993559837 1 60406.606464367 2024-04-06T14:33:18.521356+00:00 19994330.277912095189 27870000.000008258969 262864330.277916669846 1 60406.606476003 2024-04-06T14:33:19.526675+00:00 19994330.277988601476 27870000.000030800700 262864330.278015732765 1 60406.606487498 2024-04-06T14:33:20.519792+00:00 19994330.277962014079 27870000.000007659197 262864330.277965962887 1 60406.606499131 2024-04-06T14:33:21.524919+00:00 19994330.277803964913 27869999.999994520098 262864330.277794778347 1 60406.606510679 2024-04-06T14:33:22.522694+00:00 19994330.278049070388 27870000.000042919070 262864330.278088301420 1 60406.606522245 2024-04-06T14:33:23.522006+00:00 19994330.278068531305 27870000.000018294901 262864330.278083145618 1 60406.606533929 2024-04-06T14:33:24.531442+00:00 19994330.278028685600 27870000.000011250377 262864330.278036266565 1 60406.606545384 2024-04-06T14:33:25.521176+00:00 19994330.277946822345 27869999.999969549477 262864330.277912676334 1 60406.606557002 2024-04-06T14:33:26.524979+00:00 19994330.278014060110 27870000.000062145293 262864330.278072506189 1 60406.606568689 2024-04-06T14:33:27.534717+00:00 19994330.277658332139 27869999.999981895089 262864330.277636528015 1 60406.606580224 2024-04-06T14:33:28.531321+00:00 19994330.277892779559 27869999.999984685332 262864330.277873754501 1 60406.606591770 2024-04-06T14:33:29.528965+00:00 19994330.278120469302 27869999.999978769571 262864330.278095543385 1 60406.606603513 2024-04-06T14:33:30.543491+00:00 19994330.277876619250 27869999.999981187284 262864330.277854114771 1 60406.606615202 2024-04-06T14:33:31.553469+00:00 19994330.277731701732 27870000.000044040382 262864330.277772068977 1 60406.606626782 2024-04-06T14:33:32.553934+00:00 19994330.277941770852 27870000.000043790787 262864330.277981847525 1 60406.606638147 2024-04-06T14:33:33.535914+00:00 19994330.278134994209 27869999.999977953732 262864330.278109252453 1 60406.606649537 2024-04-06T14:33:34.520013+00:00 19994330.277998737991 27870000.000019054860 262864330.278014093637 1 60406.606661225 2024-04-06T14:33:35.529851+00:00 19994330.277926836163 27870000.000003978610 262864330.277927130461 1 60406.606672888 2024-04-06T14:33:36.537485+00:00 19994330.278097890317 27870000.000003065914 262864330.278097271919 1 60406.606684306 2024-04-06T14:33:37.524018+00:00 19994330.277831427753 27870000.000012755394 262864330.277840495110 1 60406.606695890 2024-04-06T14:33:38.524902+00:00 19994330.278291650116 27870000.000019848347 262864330.278307795525 1 60406.606707486 2024-04-06T14:33:39.526777+00:00 19994330.277932856232 27870000.000037536025 262864330.277966707945 1 60406.606719106 2024-04-06T14:33:40.530744+00:00 19994330.277904987335 27869999.999987393618 262864330.277888685465 1 60406.606731008 2024-04-06T14:33:41.559092+00:00 19994330.277966596186 27869999.999994490296 262864330.277957379818 1 60406.606742557 2024-04-06T14:33:42.556916+00:00 19994330.278178647161 27869999.999986242503 262864330.278161168098 1 60406.606753801 2024-04-06T14:33:43.528382+00:00 19994330.277912229300 27870000.000018667430 262864330.277927190065 1 60406.606765343 2024-04-06T14:33:44.525660+00:00 19994330.277855835855 27870000.000005174428 262864330.277857333422 1 60406.606776904 2024-04-06T14:33:45.524521+00:00 19994330.278061438352 27870000.000060971826 262864330.278118729591 1 60406.606788533 2024-04-06T14:33:46.529254+00:00 19994330.277916625142 27870000.000001478940 262864330.277914404869 1 60406.606800118 2024-04-06T14:33:47.530145+00:00 19994330.277702689171 27869999.999975126237 262864330.277674108744 1 60406.606811762 2024-04-06T14:33:48.536234+00:00 19994330.278033491224 27870000.000007763505 262864330.278037548065 1 60406.606823236 2024-04-06T14:33:49.527596+00:00 19994330.278152387589 27870000.000030528754 262864330.278179198503 1 60406.606834869 2024-04-06T14:33:50.532695+00:00 19994330.277872502804 27869999.999968998134 262864330.277837812901 1 60406.606846454 2024-04-06T14:33:51.533628+00:00 19994330.277819037437 27870000.000008478761 262864330.277823805809 1 60406.606858008 2024-04-06T14:33:52.531855+00:00 19994330.277937598526 27870000.000006131828 262864330.277940034866 1 60406.606869665 2024-04-06T14:33:53.539018+00:00 19994330.277901936322 27869999.999975893646 262864330.277874141932 1 60406.606881057 2024-04-06T14:33:54.523327+00:00 19994330.278148438781 27869999.999999593943 262864330.278144329786 1 60406.606892738 2024-04-06T14:33:55.532623+00:00 19994330.278143174946 27869999.999974802136 262864330.278114259243 1 60406.606904448 2024-04-06T14:33:56.544360+00:00 19994330.277748417109 27870000.000037964433 262864330.277782678604 1 60406.606915982 2024-04-06T14:33:57.540831+00:00 19994330.278161969036 27870000.000029701740 262864330.278187990189 1 60406.606927410 2024-04-06T14:33:58.528216+00:00 19994330.278135716915 27870000.000011734664 262864330.278143763542 1 60406.606939177 2024-04-06T14:33:59.544948+00:00 19994330.277889840305 27870000.000000216067 262864330.277886360884 1 60406.606950539 2024-04-06T14:34:00.526589+00:00 19994330.277860023081 27870000.000011466444 262864330.277867794037 1 60406.606962200 2024-04-06T14:34:01.534105+00:00 19994330.277875777334 27869999.999986745417 262864330.277858823538 1 60406.606973701 2024-04-06T14:34:02.527755+00:00 19994330.278110835701 27870000.000008452684 262864330.278115600348 1 60406.606985290 2024-04-06T14:34:03.529074+00:00 19994330.277988754213 27870000.000009603798 262864330.277994662523 1 60406.606996784 2024-04-06T14:34:04.522100+00:00 19994330.277928076684 27870000.000007484108 262864330.277931869030 1 60406.607008406 2024-04-06T14:34:05.526283+00:00 19994330.277830056846 27870000.000005725771 262864330.277832090855 1 60406.607020020 2024-04-06T14:34:06.529677+00:00 19994330.278309702873 27869999.999980732799 262864330.278286755085 1 60406.607031511 2024-04-06T14:34:07.522580+00:00 19994330.277792043984 27870000.000033177435 262864330.277821511030 1 60406.607043068 2024-04-06T14:34:08.521053+00:00 19994330.278063885868 27870000.000011596829 262864330.278071790934 1 60406.607054704 2024-04-06T14:34:09.526394+00:00 19994330.278044831008 27870000.000018734485 262864330.278059870005 1 60406.607066339 2024-04-06T14:34:10.531681+00:00 19994330.277926765382 27870000.000051990151 262864330.277975052595 1 60406.607077884 2024-04-06T14:34:11.529206+00:00 19994330.278064843267 27869999.999972093850 262864330.278033256531 1 60406.607089411 2024-04-06T14:34:12.525056+00:00 19994330.277806818485 27869999.999962639064 262864330.277765750885 1 60406.607100982 2024-04-06T14:34:13.524850+00:00 19994330.278108902276 27870000.000012774020 262864330.278117984533 1 60406.607112536 2024-04-06T14:34:14.523128+00:00 19994330.277918912470 27870000.000021081418 262864330.277936279774 1 60406.607124104 2024-04-06T14:34:15.522602+00:00 19994330.277990095317 27870000.000000264496 262864330.277986675501 1 60406.607135666 2024-04-06T14:34:16.521513+00:00 19994330.278068836778 27869999.999986555427 262864330.278051704168 1 60406.607147249 2024-04-06T14:34:17.522305+00:00 19994330.277952726930 27870000.000005796552 262864330.277954816818 1 60406.607158809 2024-04-06T14:34:18.521141+00:00 19994330.277843236923 27870000.000004608184 262864330.277844160795 1 60406.607170467 2024-04-06T14:34:19.528382+00:00 19994330.278151910752 27870000.000010412186 262864330.278158605099 1 60406.607181969 2024-04-06T14:34:20.522092+00:00 19994330.277980402112 27870000.000007040799 262864330.277983725071 1 60406.607193531 2024-04-06T14:34:21.521052+00:00 19994330.277872499079 27869999.999973956496 262864330.277842760086 1 60406.607205101 2024-04-06T14:34:22.520767+00:00 19994330.278038438410 27870000.000008799136 262864330.278043538332 1 60406.607216673 2024-04-06T14:34:23.520503+00:00 19994330.277890689671 27870000.000001255423 262864330.277888238430 1 60406.607228345 2024-04-06T14:34:24.528991+00:00 19994330.278234273195 27870000.000030603260 262864330.278261184692 1 60406.607239901 2024-04-06T14:34:25.527416+00:00 19994330.278024006635 27869999.999942366034 262864330.277962684631 1 60406.607251477 2024-04-06T14:34:26.527642+00:00 19994330.278062283993 27869999.999964326620 262864330.278022915125 1 60406.607263024 2024-04-06T14:34:27.525283+00:00 19994330.277875065804 27870000.000019773841 262864330.277891159058 1 60406.607274614 2024-04-06T14:34:28.526623+00:00 19994330.277976337820 27870000.000005312264 262864330.277977943420 1 60406.607286156 2024-04-06T14:34:29.523905+00:00 19994330.277965217829 27869999.999992813915 262864330.277954339981 1 60406.607297691 2024-04-06T14:34:30.520467+00:00 19994330.277805447578 27870000.000043634325 262864330.277845382690 1 60406.607309271 2024-04-06T14:34:31.521000+00:00 19994330.278036091477 27869999.999978784472 262864330.278011173010 1 60406.607320819 2024-04-06T14:34:32.518741+00:00 19994330.277929894626 27870000.000009953976 262864330.277936160564 1 60406.607332382 2024-04-06T14:34:33.517847+00:00 19994330.277881421149 27869999.999983008951 262864330.277860730886 1 60406.607343988 2024-04-06T14:34:34.520539+00:00 19994330.277913738042 27869999.999973610044 262864330.277883648872 1 60406.607355586 2024-04-06T14:34:35.522623+00:00 19994330.277956552804 27869999.999952305108 262864330.277905166149 1 60406.607367155 2024-04-06T14:34:36.522166+00:00 19994330.278313592076 27869999.999970808625 262864330.278280675411 1 60406.607378746 2024-04-06T14:34:37.523639+00:00 19994330.277475748211 27870000.000001434237 262864330.277473479509 1 60406.607390292 2024-04-06T14:34:38.521214+00:00 19994330.277840692550 27870000.000009078532 262864330.277846097946 1 60406.607401869 2024-04-06T14:34:39.521459+00:00 19994330.278004378080 27870000.000032398850 262864330.278033077717 1 60406.607413538 2024-04-06T14:34:40.529650+00:00 19994330.278045129031 27870000.000007942319 262864330.278049349785 1 60406.607425014 2024-04-06T14:34:41.521215+00:00 19994330.277767423540 27869999.999995592982 262864330.277759313583 1 60406.607436585 2024-04-06T14:34:42.520944+00:00 19994330.277985937893 27870000.000007554889 262864330.277989804745 1 60406.607448142 2024-04-06T14:34:43.519490+00:00 19994330.277988463640 27869999.999989971519 262864330.277974754572 1 60406.607459736 2024-04-06T14:34:44.521167+00:00 19994330.278024632484 27869999.999974235892 262864330.277995198965 1 60406.607471347 2024-04-06T14:34:45.524353+00:00 19994330.278057903051 27869999.999942291528 262864330.277996510267 1 60406.607482956 2024-04-06T14:34:46.527401+00:00 19994330.278050839901 27869999.999978281558 262864330.278025418520 1 60406.607494526 2024-04-06T14:34:47.527021+00:00 19994330.277951806784 27869999.999985210598 262864330.277933329344 1 60406.607506241 2024-04-06T14:34:48.539193+00:00 19994330.277882739902 27869999.999959871173 262864330.277838945389 1 60406.607517689 2024-04-06T14:34:49.528386+00:00 19994330.277934823185 27870000.000039290637 262864330.277970403433 1 60406.607529201 2024-04-06T14:34:50.522939+00:00 19994330.277615837753 27870000.000005006790 262864330.277617156506 1 60406.607540960 2024-04-06T14:34:51.538942+00:00 19994330.278233136982 27869999.999997138977 262864330.278226584196 1 60406.607552425 2024-04-06T14:34:52.529573+00:00 19994330.277942657471 27870000.000037688762 262864330.277976661921 1 60406.607564215 2024-04-06T14:34:53.548188+00:00 19994330.277991130948 27869999.999973781407 262864330.277961194515 1 60406.607576046 2024-04-06T14:34:54.570388+00:00 19994330.277880981565 27869999.999983984977 262864330.277861297131 1 60406.607587123 2024-04-06T14:34:55.527455+00:00 19994330.278226800263 27869999.999972246587 262864330.278195351362 1 60406.607598655 2024-04-06T14:34:56.523783+00:00 19994330.278147540987 27869999.999995511025 262864330.278139352798 1 60406.607610418 2024-04-06T14:34:57.540060+00:00 19994330.277956575155 27870000.000051695853 262864330.278004586697 1 60406.607621778 2024-04-06T14:34:58.521618+00:00 19994330.278071504086 27869999.999986492097 262864330.278054296970 1 60406.607633411 2024-04-06T14:34:59.526683+00:00 19994330.278176940978 27870000.000029057264 262864330.278202295303 1 60406.607644922 2024-04-06T14:35:00.521217+00:00 19994330.277893617749 27869999.999940209091 262864330.277830123901 1 60406.607656712 2024-04-06T14:35:01.539896+00:00 19994330.277945540845 27870000.000016491860 262864330.277958333492 1 60406.607668162 2024-04-06T14:35:02.529193+00:00 19994330.278075877577 27870000.000010050833 262864330.278082221746 1 60406.607679796 2024-04-06T14:35:03.534385+00:00 19994330.277903523296 27870000.000016618520 262864330.277916461229 1 60406.607691384 2024-04-06T14:35:04.535569+00:00 19994330.278018888086 27869999.999990440905 262864330.278005629778 1 60406.607702839 2024-04-06T14:35:05.525322+00:00 19994330.278195261955 27870000.000013239682 262864330.278204798698 1 60406.607714358 2024-04-06T14:35:06.520549+00:00 19994330.278122354299 27869999.999991420656 262864330.278110086918 1 60406.607726053 2024-04-06T14:35:07.530979+00:00 19994330.277778904885 27869999.999969918281 262864330.277745127678 1 60406.607737551 2024-04-06T14:35:08.524457+00:00 19994330.278003599495 27869999.999974772334 262864330.277974694967 1 60406.607749152 2024-04-06T14:35:09.526758+00:00 19994330.278061177582 27869999.999964717776 262864330.278022199869 1 60406.607760682 2024-04-06T14:35:10.522885+00:00 19994330.278149727732 27870000.000031504780 262864330.278177529573 1 60406.607772207 2024-04-06T14:35:11.518667+00:00 19994330.277915008366 27870000.000013314188 262864330.277924627066 1 60406.607783892 2024-04-06T14:35:12.528238+00:00 19994330.278213258833 27869999.999985054135 262864330.278194606304 1 60406.607795377 2024-04-06T14:35:13.520599+00:00 19994330.278034411371 27869999.999999921769 262864330.278030633926 1 60406.607806952 2024-04-06T14:35:14.520622+00:00 19994330.277878627181 27870000.000020448118 262864330.277895390987 1 60406.607818511 2024-04-06T14:35:15.519359+00:00 19994330.278275188059 27869999.999991364777 262864330.278262853622 1 60406.607830118 2024-04-06T14:35:16.522211+00:00 19994330.277794826776 27869999.999964267015 262864330.277755409479 1 60406.607841724 2024-04-06T14:35:17.524974+00:00 19994330.278062745929 27869999.999969709665 262864330.278028786182 1 60406.607853282 2024-04-06T14:35:18.523565+00:00 19994330.277852866799 27869999.999955866486 262864330.277805030346 1 60406.607864837 2024-04-06T14:35:19.521949+00:00 19994330.278044879436 27870000.000018112361 262864330.278059303761 1 60406.607876399 2024-04-06T14:35:20.520882+00:00 19994330.277992095798 27869999.999940078706 262864330.277928471565 1 60406.607887981 2024-04-06T14:35:21.521546+00:00 19994330.278166275471 27870000.000021025538 262864330.278183609247 1 60406.607899600 2024-04-06T14:35:22.525411+00:00 19994330.277914304286 27870000.000017471611 262864330.277928084135 1 60406.607911140 2024-04-06T14:35:23.522477+00:00 19994330.277832746506 27869999.999965433031 262864330.277794480324 1 60406.607922714 2024-04-06T14:35:24.522519+00:00 19994330.277972541749 27870000.000036843121 262864330.278005689383 1 60406.607934251 2024-04-06T14:35:25.519269+00:00 19994330.277848947793 27870000.000059526414 262864330.277904778719 1 60406.607945898 2024-04-06T14:35:26.525544+00:00 19994330.278020638973 27869999.999993018806 262864330.278009980917 1 60406.607957418 2024-04-06T14:35:27.520887+00:00 19994330.277998954058 27869999.999979566783 262864330.277974814177 1 60406.607968983 2024-04-06T14:35:28.520157+00:00 19994330.277853980660 27870000.000012949109 262864330.277863204479 1 60406.607980596 2024-04-06T14:35:29.523467+00:00 19994330.278014268726 27869999.999988719821 262864330.277999311686 1 60406.607992141 2024-04-06T14:35:30.520965+00:00 19994330.277701254934 27869999.999951191247 262864330.277648746967 1 60406.608003694 2024-04-06T14:35:31.519110+00:00 19994330.278183322400 27870000.000003520399 262864330.278183132410 1 60406.608015307 2024-04-06T14:35:32.522535+00:00 19994330.277907248586 27869999.999974828213 262864330.277878373861 1 60406.608026865 2024-04-06T14:35:33.521127+00:00 19994330.277859538794 27870000.000007431954 262864330.277863264084 1 60406.608038441 2024-04-06T14:35:34.521275+00:00 19994330.277831967920 27869999.999964982271 262864330.277793258429 1 60406.608050035 2024-04-06T14:35:35.523047+00:00 19994330.277916260064 27869999.999997712672 262864330.277910262346 1 60406.608061590 2024-04-06T14:35:36.521405+00:00 19994330.278215598315 27870000.000019010156 262864330.278230905533 1 60406.608073129 2024-04-06T14:35:37.518371+00:00 19994330.277816295624 27869999.999985992908 262864330.277798593044 1 60406.608084813 2024-04-06T14:35:38.527858+00:00 19994330.278062649071 27870000.000012528151 262864330.278071463108 1 60406.608096377 2024-04-06T14:35:39.526957+00:00 19994330.277763642371 27869999.999997328967 262864330.277757257223 1 60406.608107887 2024-04-06T14:35:40.521461+00:00 19994330.278128109872 27869999.999966643751 262864330.278091073036 1 60406.608119521 2024-04-06T14:35:41.526652+00:00 19994330.277756713331 27870000.000039935112 262864330.277792960405 1 60406.608131084 2024-04-06T14:35:42.525632+00:00 19994330.278030328453 27869999.999985739589 262864330.278012394905 1 60406.608142643 2024-04-06T14:35:43.524397+00:00 19994330.278057765216 27870000.000023312867 262864330.278077363968 1 60406.608154209 2024-04-06T14:35:44.523660+00:00 19994330.277913399041 27869999.999993234873 262864330.277902930975 1 60406.608165823 2024-04-06T14:35:45.527138+00:00 19994330.278141070157 27870000.000036824495 262864330.278174221516 1 60406.608177491 2024-04-06T14:35:46.535256+00:00 19994330.277994759381 27869999.999982696027 262864330.277973741293 1 60406.608188891 2024-04-06T14:35:47.520197+00:00 19994330.277994494885 27870000.000020205975 262864330.278010994196 1 60406.608200624 2024-04-06T14:35:48.533884+00:00 19994330.278038427234 27870000.000001605600 262864330.278036355972 1 60406.608212623 2024-04-06T14:35:49.570610+00:00 19994330.277796529233 27869999.999967511743 262864330.277760356665 1 60406.608223864 2024-04-06T14:35:50.541893+00:00 19994330.278069000691 27869999.999998897314 262864330.278064191341 1 60406.608235473 2024-04-06T14:35:51.544863+00:00 19994330.277727674693 27870000.000060219318 262864330.277784198523 1 60406.608247031 2024-04-06T14:35:52.543517+00:00 19994330.278018772602 27869999.999995917082 262864330.278010994196 1 60406.608258345 2024-04-06T14:35:53.520981+00:00 19994330.277997497469 27869999.999975685030 262864330.277969479561 1 60406.608269961 2024-04-06T14:35:54.524647+00:00 19994330.277685046196 27869999.999992787838 262864330.277674138546 1 60406.608281620 2024-04-06T14:35:55.532001+00:00 19994330.278062745929 27870000.000027939677 262864330.278087019920 1 60406.608293067 2024-04-06T14:35:56.520981+00:00 19994330.277956064790 27869999.999984607100 262864330.277936995029 1 60406.608304691 2024-04-06T14:35:57.525316+00:00 19994330.277942385525 27870000.000013716519 262864330.277952402830 1 60406.608316240 2024-04-06T14:35:58.523172+00:00 19994330.277859661728 27869999.999992895871 262864330.277848869562 1 60406.608327926 2024-04-06T14:35:59.532817+00:00 19994330.278089564294 27869999.999983783811 262864330.278069645166 1 60406.608339484 2024-04-06T14:36:00.531456+00:00 19994330.277917269617 27869999.999977353960 262864330.277890920639 1 60406.608351051 2024-04-06T14:36:01.530796+00:00 19994330.278174508363 27869999.999967247248 262864330.278138071299 1 60406.608362627 2024-04-06T14:36:02.530937+00:00 19994330.277997218072 27870000.000008434057 262864330.278001964092 1 60406.608374220 2024-04-06T14:36:03.532620+00:00 19994330.277724605054 27869999.999971237034 262864330.277692139149 1 60406.608385800 2024-04-06T14:36:04.533133+00:00 19994330.278245300055 27870000.000019975007 262864330.278261572123 1 60406.608397305 2024-04-06T14:36:05.527148+00:00 19994330.278075110167 27870000.000003423542 262864330.278074830770 1 60406.608408846 2024-04-06T14:36:06.524291+00:00 19994330.277623496950 27870000.000018205494 262864330.277638018131 1 60406.608420473 2024-04-06T14:36:07.528840+00:00 19994330.278024625033 27870000.000020377338 262864330.278041303158 1 60406.608432073 2024-04-06T14:36:08.531089+00:00 19994330.277919054031 27869999.999970413744 262864330.277885764837 1 60406.608443719 2024-04-06T14:36:09.537358+00:00 19994330.277828101069 27869999.999997969717 262864330.277822375298 1 60406.608455416 2024-04-06T14:36:10.547925+00:00 19994330.278122171760 27870000.000017788261 262864330.278136253357 1 60406.608466773 2024-04-06T14:36:11.529233+00:00 19994330.277991697192 27870000.000012297183 262864330.278000295162 1 60406.608478403 2024-04-06T14:36:12.534036+00:00 19994330.278061952442 27869999.999982096255 262864330.278040349483 1 60406.608490030 2024-04-06T14:36:13.538621+00:00 19994330.277870308608 27869999.999945648015 262864330.277812242508 1 60406.608501508 2024-04-06T14:36:14.530327+00:00 19994330.278077974916 27870000.000002749264 262864330.278077006340 1 60406.608513158 2024-04-06T14:36:15.536867+00:00 19994330.278081454337 27869999.999982234091 262864330.278059989214 1 60406.608524629 2024-04-06T14:36:16.527938+00:00 19994330.277956031263 27870000.000012271106 262864330.277964621782 1 60406.608536191 2024-04-06T14:36:17.526940+00:00 19994330.277646876872 27869999.999986283481 262864330.277629464865 1 60406.608547823 2024-04-06T14:36:18.531888+00:00 19994330.277820415795 27869999.999966975302 262864330.277783691883 1 60406.608559348 2024-04-06T14:36:19.527657+00:00 19994330.278056617826 27869999.999993931502 262864330.278046846390 1 60406.608570872 2024-04-06T14:36:20.523336+00:00 19994330.278092339635 27870000.000000111759 262864330.278088748455 1 60406.608582450 2024-04-06T14:36:21.523686+00:00 19994330.278020005673 27870000.000025317073 262864330.278041630983 1 60406.608594231 2024-04-06T14:36:22.541541+00:00 19994330.277753964067 27870000.000011861324 262864330.277762115002 1 60406.608605578 2024-04-06T14:36:23.521888+00:00 19994330.278023995459 27870000.000014584512 262864330.278034865856 1 60406.608617223 2024-04-06T14:36:24.528057+00:00 19994330.277923222631 27869999.999947998673 262864330.277867525816 1 60406.608628893 2024-04-06T14:36:25.536399+00:00 19994330.278195787221 27870000.000025056303 262864330.278217166662 1 60406.608640447 2024-04-06T14:36:26.534625+00:00 19994330.277947686613 27870000.000030282885 262864330.277974277735 1 60406.608651928 2024-04-06T14:36:27.526551+00:00 19994330.278209812939 27869999.999990794808 262864330.278196901083 1 60406.608663533 2024-04-06T14:36:28.529249+00:00 19994330.277699112892 27870000.000004373491 262864330.277699798346 1 60406.608675832 2024-04-06T14:36:29.591899+00:00 19994330.277913346887 27870000.000053919852 262864330.277963578701 1 60406.608686638 2024-04-06T14:36:30.525524+00:00 19994330.277877565473 27869999.999999344349 262864330.277873218060 1 60406.608698548 2024-04-06T14:36:31.554537+00:00 19994330.278088439256 27870000.000005062670 262864330.278089821339 1 60406.608709732 2024-04-06T14:36:32.520875+00:00 19994330.278037566692 27869999.999962434173 262864330.277996331453 1 60406.608721403 2024-04-06T14:36:33.529273+00:00 19994330.278025686741 27870000.000011216849 262864330.278033196926 1 60406.608732936 2024-04-06T14:36:34.525619+00:00 19994330.277633253485 27869999.999981913716 262864330.277611464262 1 60406.608744569 2024-04-06T14:36:35.530774+00:00 19994330.277973808348 27869999.999976322055 262864330.277946442366 1 60406.608756055 2024-04-06T14:36:36.523186+00:00 19994330.278098300099 27869999.999956220388 262864330.278050839901 1 60406.608767671 2024-04-06T14:36:37.526791+00:00 19994330.278068009764 27870000.000031124800 262864330.278095424175 1 60406.608779252 2024-04-06T14:36:38.527326+00:00 19994330.278119146824 27870000.000009506941 262864330.278124958277 1 60406.608790860 2024-04-06T14:36:39.530283+00:00 19994330.277876354754 27870000.000012453645 262864330.277885109186 1 60406.608802441 2024-04-06T14:36:40.530880+00:00 19994330.277870599180 27870000.000009465963 262864330.277876377106 1 60406.608813924 2024-04-06T14:36:41.523017+00:00 19994330.277983188629 27870000.000052995980 262864330.278032481670 1 60406.608825530 2024-04-06T14:36:42.525831+00:00 19994330.277942508459 27869999.999980591238 262864330.277919411659 1 60406.608837106 2024-04-06T14:36:43.526005+00:00 19994330.277968447655 27869999.999965466559 262864330.277930200100 1 60406.608848627 2024-04-06T14:36:44.521349+00:00 19994330.277801219374 27869999.999975945801 262864330.277773469687 1 60406.608860215 2024-04-06T14:36:45.522552+00:00 19994330.278158422559 27869999.999999094754 262864330.278153836727 1 60406.608871904 2024-04-06T14:36:46.532536+00:00 19994330.277777452022 27869999.999954227358 262864330.277727991343 1 60406.608883398 2024-04-06T14:36:47.525590+00:00 19994330.278045747429 27869999.999982338399 262864330.278024375439 1 60406.608894992 2024-04-06T14:36:48.527322+00:00 19994330.278087675571 27870000.000020280480 262864330.278104245663 1 60406.608906546 2024-04-06T14:36:49.525543+00:00 19994330.277975805104 27870000.000032164156 262864330.278004258871 1 60406.608918059 2024-04-06T14:36:50.520260+00:00 19994330.277950014919 27870000.000059522688 262864330.278005838394 1 60406.608929635 2024-04-06T14:36:51.520439+00:00 19994330.277996033430 27870000.000063590705 262864330.278055936098 1 60406.608941209 2024-04-06T14:36:52.520444+00:00 19994330.277994796634 27869999.999947983772 262864330.277939081192 1 60406.608952800 2024-04-06T14:36:53.521949+00:00 19994330.277896057814 27869999.999988410622 262864330.277880758047 1 60406.608964375 2024-04-06T14:36:54.521999+00:00 19994330.278039600700 27869999.999970775098 262864330.278006672859 1 60406.608975972 2024-04-06T14:36:55.523948+00:00 19994330.277866378427 27870000.000012230128 262864330.277874886990 1 60406.608987515 2024-04-06T14:36:56.521295+00:00 19994330.278108920902 27869999.999989267439 262864330.278094500303 1 60406.608999080 2024-04-06T14:36:57.520465+00:00 19994330.277966205031 27869999.999965939671 262864330.277928441763 1 60406.609010761 2024-04-06T14:36:58.529775+00:00 19994330.277954496443 27869999.999995186925 262864330.277945965528 1 60406.609022385 2024-04-06T14:36:59.534030+00:00 19994330.278044726700 27869999.999973807484 262864330.278014838696 1 60406.609034030 2024-04-06T14:37:00.540190+00:00 19994330.277895681560 27870000.000004827976 262864330.277896821499 1 60406.609045445 2024-04-06T14:37:01.526468+00:00 19994330.277875281870 27870000.000015046448 262864330.277886629105 1 60406.609057029 2024-04-06T14:37:02.527285+00:00 19994330.277991786599 27870000.000028178096 262864330.278016269207 1 60406.609068578 2024-04-06T14:37:03.525122+00:00 19994330.277832970023 27870000.000008169562 262864330.277837455273 1 60406.609080140 2024-04-06T14:37:04.524109+00:00 19994330.277994956821 27870000.000009614974 262864330.278000891209 1 60406.609091702 2024-04-06T14:37:05.523061+00:00 19994330.278118483722 27870000.000013746321 262864330.278128534555 1 60406.609103250 2024-04-06T14:37:06.520790+00:00 19994330.277785263956 27869999.999921403825 262864330.277702987194 1 60406.609114805 2024-04-06T14:37:07.519157+00:00 19994330.278043970466 27869999.999998807907 262864330.278039097786 1 60406.609126398 2024-04-06T14:37:08.520822+00:00 19994330.277745030820 27869999.999993827194 262864330.277735173702 1 60406.609137971 2024-04-06T14:37:09.520731+00:00 19994330.278070807457 27869999.999982025474 262864330.278049141169 1 60406.609149579 2024-04-06T14:37:10.523660+00:00 19994330.278182730079 27869999.999985225499 262864330.278164267540 1 60406.609161163 2024-04-06T14:37:11.524440+00:00 19994330.277905043215 27869999.999986946583 262864330.277888298035 1 60406.609172688 2024-04-06T14:37:12.520230+00:00 19994330.277722187340 27869999.999987285584 262864330.277705758810 1 60406.609184369 2024-04-06T14:37:13.529501+00:00 19994330.278063721955 27870000.000031206757 262864330.278091222048 1 60406.609195851 2024-04-06T14:37:14.521547+00:00 19994330.278026469052 27870000.000009734184 262864330.278032511473 1 60406.609207475 2024-04-06T14:37:15.525855+00:00 19994330.277895785868 27869999.999985124916 262864330.277877211571 1 60406.609219097 2024-04-06T14:37:16.529928+00:00 19994330.277825850993 27869999.999989718199 262864330.277811884880 1 60406.609230608 2024-04-06T14:37:17.524520+00:00 19994330.278335109353 27869999.999989245087 262864330.278320670128 1 60406.609242319 2024-04-06T14:37:18.536358+00:00 19994330.277975060046 27870000.000032041222 262864330.278003394604 1 60406.609253763 2024-04-06T14:37:19.525089+00:00 19994330.277859754860 27869999.999938946217 262864330.277794986963 1 60406.609265336 2024-04-06T14:37:20.525024+00:00 19994330.277956884354 27870000.000024627894 262864330.277977794409 1 60406.609276887 2024-04-06T14:37:21.523079+00:00 19994330.278014108539 27869999.999978065491 262864330.277988493443 1 60406.609288602 2024-04-06T14:37:22.535196+00:00 19994330.277959771454 27869999.999995741993 262864330.277951806784 1 60406.609300138 2024-04-06T14:37:23.531943+00:00 19994330.278057578951 27869999.999988030642 262864330.278041899204 1 60406.609311805 2024-04-06T14:37:24.539950+00:00 19994330.278134301305 27870000.000037532300 262864330.278168141842 1 60406.609323376 2024-04-06T14:37:25.539727+00:00 19994330.278026171029 27870000.000027704984 262864330.278050184250 1 60406.609334789 2024-04-06T14:37:26.525798+00:00 19994330.277951046824 27869999.999951962382 262864330.277899324894 1 60406.609346483 2024-04-06T14:37:27.536115+00:00 19994330.278138078749 27869999.999997749925 262864330.278132110834 1 60406.609357981 2024-04-06T14:37:28.529609+00:00 19994330.277752853930 27869999.999997351319 262864330.277746498585 1 60406.609369543 2024-04-06T14:37:29.528515+00:00 19994330.278157941997 27869999.999949425459 262864330.278103679419 1 60406.609381159 2024-04-06T14:37:30.532171+00:00 19994330.277889806777 27870000.000009723008 262864330.277895838022 1 60406.609392741 2024-04-06T14:37:31.532857+00:00 19994330.277965344489 27869999.999965608120 262864330.277927249670 1 60406.609404256 2024-04-06T14:37:32.527680+00:00 19994330.277800600976 27870000.000021182001 262864330.277818083763 1 60406.609415795 2024-04-06T14:37:33.524691+00:00 19994330.277825269848 27870000.000002283603 262864330.277823865414 1 60406.609427372 2024-04-06T14:37:34.524965+00:00 19994330.278078719974 27870000.000042386353 262864330.278117418289 1 60406.609439006 2024-04-06T14:37:35.530138+00:00 19994330.278012588620 27870000.000021114945 262864330.278029978275 1 60406.609450513 2024-04-06T14:37:36.524287+00:00 19994330.277656532824 27869999.999985512346 262864330.277638345957 1 60406.609462099 2024-04-06T14:37:37.525336+00:00 19994330.278113465756 27869999.999969955534 262864330.278079718351 1 60406.609473669 2024-04-06T14:37:38.524964+00:00 19994330.277923732996 27870000.000000540167 262864330.277920573950 1 60406.609485290 2024-04-06T14:37:39.529067+00:00 19994330.277917079628 27870000.000014089048 262864330.277927488089 1 60406.609496918 2024-04-06T14:37:40.533717+00:00 19994330.277908891439 27869999.999981116503 262864330.277886301279 1 60406.609508399 2024-04-06T14:37:41.525642+00:00 19994330.278015136719 27869999.999986384064 262864330.277997821569 1 60406.609519932 2024-04-06T14:37:42.522135+00:00 19994330.278049010783 27869999.999944645911 262864330.277989983559 1 60406.609531545 2024-04-06T14:37:43.525479+00:00 19994330.277933228761 27869999.999985694885 262864330.277915239334 1 60406.609543150 2024-04-06T14:37:44.528145+00:00 19994330.277977451682 27870000.000011570752 262864330.277985334396 1 60406.609554694 2024-04-06T14:37:45.525513+00:00 19994330.277831003070 27870000.000003580004 262864330.277830898762 1 60406.609566346 2024-04-06T14:37:46.532273+00:00 19994330.278169501573 27870000.000042818487 262864330.278208643198 1 60406.609577792 2024-04-06T14:37:47.521201+00:00 19994330.277837291360 27870000.000039972365 262864330.277873575687 1 60406.609589366 2024-04-06T14:37:48.521213+00:00 19994330.277922317386 27869999.999961122870 262864330.277879774570 1 60406.609601132 2024-04-06T14:37:49.537787+00:00 19994330.277858570218 27870000.000012844801 262864330.277867734432 1 60406.609612609 2024-04-06T14:37:50.529408+00:00 19994330.278065782040 27869999.999982096255 262864330.278044164181 1 60406.609624139 2024-04-06T14:37:51.525631+00:00 19994330.277776021510 27870000.000015340745 262864330.277787685394 1 60406.609635728 2024-04-06T14:37:52.526883+00:00 19994330.277875352651 27870000.000014573336 262864330.277886241674 1 60406.609647385 2024-04-06T14:37:53.534040+00:00 19994330.277985669672 27869999.999979421496 262864330.277961403131 1 60406.609658896 2024-04-06T14:37:54.528609+00:00 19994330.277928814292 27869999.999984931201 262864330.277910053730 1 60406.609670546 2024-04-06T14:37:55.535177+00:00 19994330.278005741537 27870000.000010691583 262864330.278012752533 1 60406.609682055 2024-04-06T14:37:56.529590+00:00 19994330.277949918061 27869999.999992560595 262864330.277938783169 1 60406.609693527 2024-04-06T14:37:57.520766+00:00 19994330.278059329838 27870000.000036537647 262864330.278092175722 1 60406.609705095 2024-04-06T14:37:58.520228+00:00 19994330.277954753488 27870000.000017173588 262864330.277968227863 1 60406.609716907 2024-04-06T14:37:59.540741+00:00 19994330.278105005622 27870000.000045172870 262864330.278146505356 1 60406.609728405 2024-04-06T14:38:00.534207+00:00 19994330.278157360852 27870000.000022009015 262864330.278175652027 1 60406.609739905 2024-04-06T14:38:01.527759+00:00 19994330.277737848461 27870000.000004395843 262864330.277738571167 1 60406.609751456 2024-04-06T14:38:02.525849+00:00 19994330.278049360961 27870000.000021066517 262864330.278066724539 1 60406.609763056 2024-04-06T14:38:03.528012+00:00 19994330.278170317411 27870000.000007145107 262864330.278173774481 1 60406.609774676 2024-04-06T14:38:04.531997+00:00 19994330.277948886156 27870000.000007327646 262864330.277952522039 1 60406.609786146 2024-04-06T14:38:05.523029+00:00 19994330.277814161032 27869999.999973751605 262864330.277784198523 1 60406.609797757 2024-04-06T14:38:06.526219+00:00 19994330.277914702892 27870000.000021487474 262864330.277932494879 1 60406.609809321 2024-04-06T14:38:07.525357+00:00 19994330.278009995818 27869999.999973610044 262864330.277979910374 1 60406.609820907 2024-04-06T14:38:08.526339+00:00 19994330.278046883643 27870000.000082265586 262864330.278125435114 1 60406.609832491 2024-04-06T14:38:09.527219+00:00 19994330.277924422175 27869999.999982502311 262864330.277903228998 1 60406.609844015 2024-04-06T14:38:10.522857+00:00 19994330.277859181166 27870000.000007513911 262864330.277862995863 1 60406.609855641 2024-04-06T14:38:11.527349+00:00 19994330.277910467237 27869999.999984040856 262864330.277890801430 1 60406.609867213 2024-04-06T14:38:12.527197+00:00 19994330.278090272099 27869999.999989103526 262864330.278075665236 1 60406.609878785 2024-04-06T14:38:13.526988+00:00 19994330.278090711683 27870000.000007856637 262864330.278094887733 1 60406.609890284 2024-04-06T14:38:14.520486+00:00 19994330.277975741774 27869999.999999608845 262864330.277971655130 1 60406.609901927 2024-04-06T14:38:15.526528+00:00 19994330.278003688902 27870000.000009983778 262864330.278009980917 1 60406.609913569 2024-04-06T14:38:16.532378+00:00 19994330.277912661433 27870000.000005174428 262864330.277914166451 1 60406.609925009 2024-04-06T14:38:17.520823+00:00 19994330.278126694262 27870000.000021349639 262864330.278144329786 1 60406.609936574 2024-04-06T14:38:18.519998+00:00 19994330.278190393001 27869999.999984715134 262864330.278171420097 1 60406.609948205 2024-04-06T14:38:19.524948+00:00 19994330.277846358716 27870000.000007729977 262864330.277850389481 1 60406.609959881 2024-04-06T14:38:20.533755+00:00 19994330.277752269059 27870000.000007070601 262864330.277755647898 1 60406.609971342 2024-04-06T14:38:21.523953+00:00 19994330.277763854712 27870000.000013988465 262864330.277774125338 1 60406.609982885 2024-04-06T14:38:22.521295+00:00 19994330.278003953397 27869999.999972939491 262864330.277973204851 1 60406.609994464 2024-04-06T14:38:23.521643+00:00 19994330.278050381690 27869999.999979972839 262864330.278026670218 1 60406.610006010 2024-04-06T14:38:24.519284+00:00 19994330.278153222054 27869999.999966174364 262864330.278115689754 1 60406.610017600 2024-04-06T14:38:25.520629+00:00 19994330.277919955552 27869999.999994862825 262864330.277911126614 1 60406.610029161 2024-04-06T14:38:26.519510+00:00 19994330.278077650815 27869999.999980479479 262864330.278054445982 1 60406.610040870 2024-04-06T14:38:27.531193+00:00 19994330.278161358088 27870000.000020675361 262864330.278178334236 1 60406.610052321 2024-04-06T14:38:28.520568+00:00 19994330.277874093503 27869999.999991260469 262864330.277861654758 1 60406.610063920 2024-04-06T14:38:29.522651+00:00 19994330.278019536287 27869999.999975960702 262864330.277991801500 1 60406.610075496 2024-04-06T14:38:30.522862+00:00 19994330.278007414192 27869999.999996442348 262864330.278000175953 1 60406.610087062 2024-04-06T14:38:31.522198+00:00 19994330.278127823025 27869999.999970741570 262864330.278094857931 1 60406.610098682 2024-04-06T14:38:32.526177+00:00 19994330.277955919504 27869999.999980498105 262864330.277932733297 1 60406.610110264 2024-04-06T14:38:33.526812+00:00 19994330.278106499463 27869999.999983407557 262864330.278086215258 1 60406.610121763 2024-04-06T14:38:34.520335+00:00 19994330.278098359704 27869999.999953612685 262864330.278048276901 1 60406.610133369 2024-04-06T14:38:35.523017+00:00 19994330.277867291123 27869999.999993477017 262864330.277857065201 1 60406.610144936 2024-04-06T14:38:36.522415+00:00 19994330.278157368302 27869999.999975528568 262864330.278129220009 1 60406.610156543 2024-04-06T14:38:37.525323+00:00 19994330.277636252344 27870000.000016018748 262864330.277648597956 1 60406.610168097 2024-04-06T14:38:38.523590+00:00 19994330.278192188591 27869999.999981205910 262864330.278169691563 1 60406.610179654 2024-04-06T14:38:39.522129+00:00 19994330.277897387743 27870000.000008385628 262864330.277902066708 1 60406.610191288 2024-04-06T14:38:40.527292+00:00 19994330.278123103082 27870000.000023968518 262864330.278143376112 1 60406.610202801 2024-04-06T14:38:41.521997+00:00 19994330.277731399983 27870000.000038765371 262864330.277766466141 1 60406.610214354 2024-04-06T14:38:42.520213+00:00 19994330.277933597565 27870000.000023663044 262864330.277953565121 1 60406.610225935 2024-04-06T14:38:43.520783+00:00 19994330.277753531933 27870000.000029925257 262864330.277779757977 1 60406.610237573 2024-04-06T14:38:44.526293+00:00 19994330.278026834130 27870000.000009678304 262864330.278032839298 1 60406.610249135 2024-04-06T14:38:45.525218+00:00 19994330.277798768133 27869999.999983731657 262864330.277778804302 1 60406.610260654 2024-04-06T14:38:46.520529+00:00 19994330.278049040586 27869999.999966412783 262864330.278011769056 1 60406.610272567 2024-04-06T14:38:47.549781+00:00 19994330.278070848435 27870000.000011693686 262864330.278078824282 1 60406.610283932 2024-04-06T14:38:48.531709+00:00 19994330.277991294861 27870000.000021677464 262864330.278009265661 1 60406.610295534 2024-04-06T14:38:49.534159+00:00 19994330.277940995991 27869999.999986447394 262864330.277923732996 1 60406.610307076 2024-04-06T14:38:50.531405+00:00 19994330.277891013771 27870000.000031989068 262864330.277919292450 1 60406.610318884 2024-04-06T14:38:51.551586+00:00 19994330.278069797903 27869999.999990381300 262864330.278056472540 1 60406.610330245 2024-04-06T14:38:52.533195+00:00 19994330.277868486941 27870000.000010620803 262864330.277875393629 1 60406.610341716 2024-04-06T14:38:53.524211+00:00 19994330.277902293950 27869999.999930527061 262864330.277829140425 1 60406.610353409 2024-04-06T14:38:54.534572+00:00 19994330.278218861669 27870000.000073131174 262864330.278288304806 1 60406.610365080 2024-04-06T14:38:55.542891+00:00 19994330.277799971402 27870000.000011693686 262864330.277807950974 1 60406.610376475 2024-04-06T14:38:56.527459+00:00 19994330.277845688164 27869999.999982021749 262864330.277824014425 1 60406.610388079 2024-04-06T14:38:57.529989+00:00 19994330.278039064258 27869999.999979451299 262864330.278014808893 1 60406.610399775 2024-04-06T14:38:58.540547+00:00 19994330.278124552220 27870000.000019486994 262864330.278140336275 1 60406.610411266 2024-04-06T14:38:59.533363+00:00 19994330.278202787042 27870000.000009693205 262864330.278208792210 1 60406.610422795 2024-04-06T14:39:00.529504+00:00 19994330.277870573103 27869999.999980565161 262864330.277847439051 1 60406.610434363 2024-04-06T14:39:01.528989+00:00 19994330.278120756149 27869999.999992374331 262864330.278109431267 1 60406.610445983 2024-04-06T14:39:02.532903+00:00 19994330.277935814112 27869999.999992258847 262864330.277924358845 1 60406.610457487 2024-04-06T14:39:03.526934+00:00 19994330.277884695679 27870000.000004999340 262864330.277886003256 1 60406.610469014 2024-04-06T14:39:04.522829+00:00 19994330.278256285936 27870000.000055082142 262864330.278307676315 1 60406.610480651 2024-04-06T14:39:05.528239+00:00 19994330.277838751674 27869999.999964114279 262864330.277799189091 1 60406.610492229 2024-04-06T14:39:06.528634+00:00 19994330.278135027736 27870000.000009056181 262864330.278140395880 1 60406.610503723 2024-04-06T14:39:07.521667+00:00 19994330.277983456850 27869999.999982208014 262864330.277961969376 1 60406.610515298 2024-04-06T14:39:08.521746+00:00 19994330.277938328683 27869999.999966602772 262864330.277901232243 1 60406.610526868 2024-04-06T14:39:09.521392+00:00 19994330.278028942645 27869999.999963194132 262864330.277988433838 1 60406.610538506 2024-04-06T14:39:10.526940+00:00 19994330.278032332659 27870000.000040236861 262864330.278068870306 1 60406.610550033 2024-04-06T14:39:11.522845+00:00 19994330.277812968940 27869999.999985780567 262864330.277795046568 1 60406.610561676 2024-04-06T14:39:12.528804+00:00 19994330.277996480465 27870000.000015944242 262864330.278008729219 1 60406.610573159 2024-04-06T14:39:13.520925+00:00 19994330.277955271304 27869999.999999176711 262864330.277950733900 1 60406.610584738 2024-04-06T14:39:14.521364+00:00 19994330.278205912560 27870000.000022578984 262864330.278224796057 1 60406.610596388 2024-04-06T14:39:15.527874+00:00 19994330.277895350009 27870000.000009827316 262864330.277901500463 1 60406.610607902 2024-04-06T14:39:16.522731+00:00 19994330.278030328453 27870000.000020653009 262864330.278047293425 1 60406.610619447 2024-04-06T14:39:17.520261+00:00 19994330.277896773070 27870000.000008925796 262864330.277902007103 1 60406.610631011 2024-04-06T14:39:18.519410+00:00 19994330.277866017073 27870000.000014174730 262864330.277876496315 1 60406.610642706 2024-04-06T14:39:19.529759+00:00 19994330.278095442802 27870000.000000063330 262864330.278091818094 1 60406.610654209 2024-04-06T14:39:20.523624+00:00 19994330.277840632945 27869999.999992236495 262864330.277829200029 1 60406.610665790 2024-04-06T14:39:21.524278+00:00 19994330.278120718896 27870000.000011064112 262864330.278128087521 1 60406.610677353 2024-04-06T14:39:22.523322+00:00 19994330.277805037796 27870000.000016845763 262864330.277818173170 1 60406.610688895 2024-04-06T14:39:23.520508+00:00 19994330.278098281473 27869999.999993912876 262864330.278088510036 1 60406.610700473 2024-04-06T14:39:24.520879+00:00 19994330.278005763888 27870000.000022601336 262864330.278024673462 1 60406.610712036 2024-04-06T14:39:25.519897+00:00 19994330.278158605099 27869999.999974656850 262864330.278129577637 1 60406.610723631 2024-04-06T14:39:26.521664+00:00 19994330.277828361839 27869999.999980345368 262864330.277805000544 1 60406.610735313 2024-04-06T14:39:27.530991+00:00 19994330.277937952429 27869999.999979957938 262864330.277914226055 1 60406.610747046 2024-04-06T14:39:28.544789+00:00 19994330.278047855943 27869999.999995976686 262864330.278040140867 1 60406.610758457 2024-04-06T14:39:29.530718+00:00 19994330.278025325388 27870000.000019241124 262864330.278040885925 1 60406.610770056 2024-04-06T14:39:30.532889+00:00 19994330.277958683670 27869999.999990820885 262864330.277945816517 1 60406.610781729 2024-04-06T14:39:31.541364+00:00 19994330.278002366424 27870000.000013038516 262864330.278011739254 1 60406.610793209 2024-04-06T14:39:32.533263+00:00 19994330.277982853353 27870000.000007018447 262864330.277986198664 1 60406.610804724 2024-04-06T14:39:33.528107+00:00 19994330.277999002486 27870000.000018872321 262864330.278014183044 1 60406.610816311 2024-04-06T14:39:34.529246+00:00 19994330.278090789914 27870000.000021267682 262864330.278108358383 1 60406.610827942 2024-04-06T14:39:35.534209+00:00 19994330.277886323631 27870000.000018518418 262864330.277901142836 1 60406.610839457 2024-04-06T14:39:36.529094+00:00 19994330.277915362269 27869999.999999396503 262864330.277911067009 1 60406.610850939 2024-04-06T14:39:37.521147+00:00 19994330.277942087501 27870000.000035442412 262864330.277973830700 1 60406.610862592 2024-04-06T14:39:38.527920+00:00 19994330.278080478311 27870000.000001281500 262864330.278078079224 1 60406.610874160 2024-04-06T14:39:39.527438+00:00 19994330.278112892061 27869999.999973323196 262864330.278082519770 1 60406.610885667 2024-04-06T14:39:40.521604+00:00 19994330.277860652655 27870000.000018980354 262864330.277875930071 1 60406.610897400 2024-04-06T14:39:41.535410+00:00 19994330.278188053519 27869999.999981459230 262864330.278165817261 1 60406.610908900 2024-04-06T14:39:42.529004+00:00 19994330.277895636857 27869999.999975394458 262864330.277867317200 1 60406.610920432 2024-04-06T14:39:43.525359+00:00 19994330.278002165258 27869999.999981708825 262864330.277980178595 1 60406.610932133 2024-04-06T14:39:44.536269+00:00 19994330.278007499874 27870000.000014092773 262864330.278017908335 1 60406.610943723 2024-04-06T14:39:45.537659+00:00 19994330.277833949775 27870000.000010482967 262864330.277840733528 1 60406.610955172 2024-04-06T14:39:46.526856+00:00 19994330.277919210494 27869999.999997273088 262864330.277912765741 1 60406.610966822 2024-04-06T14:39:47.533412+00:00 19994330.278167016804 27870000.000000756234 262864330.278164058924 1 60406.610978469 2024-04-06T14:39:48.539756+00:00 19994330.277906350791 27869999.999981470406 262864330.277884125710 1 60406.610989856 2024-04-06T14:39:49.523547+00:00 19994330.277807772160 27870000.000049892813 262864330.277853965759 1 60406.611001392 2024-04-06T14:39:50.520297+00:00 19994330.278030604124 27869999.999939620495 262864330.277966529131 1 60406.611013025 2024-04-06T14:39:51.525340+00:00 19994330.278007462621 27869999.999999292195 262864330.278003036976 1 60406.611024877 2024-04-06T14:39:52.549335+00:00 19994330.277785595506 27869999.999985337257 262864330.277767241001 1 60406.611036433 2024-04-06T14:39:53.547813+00:00 19994330.278069801629 27869999.999996937811 262864330.278063029051 1 60406.611047797 2024-04-06T14:39:54.529649+00:00 19994330.277909059078 27870000.000016450882 262864330.277921825647 1 60406.611059302 2024-04-06T14:39:55.523755+00:00 19994330.278012901545 27870000.000007614493 262864330.278016835451 1 60406.611071256 2024-04-06T14:39:56.556493+00:00 19994330.278005864471 27870000.000035993755 262864330.278038173914 1 60406.611082597 2024-04-06T14:39:57.536337+00:00 19994330.278013415635 27870000.000030532479 262864330.278040230274 1 60406.611094242 2024-04-06T14:39:58.542523+00:00 19994330.278024297208 27870000.000007525086 262864330.278028100729 1 60406.611105640 2024-04-06T14:39:59.527327+00:00 19994330.277681563050 27870000.000016111881 262864330.277693986893 1 60406.611117302 2024-04-06T14:40:00.534927+00:00 19994330.277911227196 27869999.999956849962 262864330.277864366770 1 60406.611128859 2024-04-06T14:40:01.533402+00:00 19994330.278119754046 27870000.000005930662 262864330.278121978045 1 60406.611140420 2024-04-06T14:40:02.532316+00:00 19994330.278022028506 27869999.999961096793 262864330.277979433537 1 60406.611151949 2024-04-06T14:40:03.528374+00:00 19994330.277958609164 27869999.999994754791 262864330.277949661016 1 60406.611163602 2024-04-06T14:40:04.535204+00:00 19994330.278035514057 27870000.000016689301 262864330.278048515320 1 60406.611175113 2024-04-06T14:40:05.529748+00:00 19994330.277914214879 27870000.000001139939 262864330.277911663055 1 60406.611186625 2024-04-06T14:40:06.524365+00:00 19994330.278109401464 27870000.000039763749 262864330.278145462275 1 60406.611198247 2024-04-06T14:40:07.528565+00:00 19994330.277865458280 27870000.000011537224 262864330.277873307467 1 60406.611209833 2024-04-06T14:40:08.529579+00:00 19994330.278060514480 27870000.000018365681 262864330.278075188398 1 60406.611221361 2024-04-06T14:40:09.525639+00:00 19994330.277830693871 27869999.999987583607 262864330.277814567089 1 60406.611232904 2024-04-06T14:40:10.522893+00:00 19994330.277933850884 27869999.999991446733 262864330.277921617031 1 60406.611244505 2024-04-06T14:40:11.525222+00:00 19994330.278001986444 27869999.999922502786 262864330.277920812368 1 60406.611256098 2024-04-06T14:40:12.526874+00:00 19994330.277759999037 27870000.000000607222 262864330.277756899595 1 60406.611267641 2024-04-06T14:40:13.524197+00:00 19994330.277887366712 27870000.000005971640 262864330.277889639139 1 60406.611279250 2024-04-06T14:40:14.527230+00:00 19994330.278036490083 27869999.999987661839 262864330.278020441532 1 60406.611290946 2024-04-06T14:40:15.537720+00:00 19994330.278201386333 27870000.000008102506 262864330.278205811977 1 60406.611302347 2024-04-06T14:40:16.522799+00:00 19994330.277979325503 27870000.000001098961 262864330.277976721525 1 60406.611313897 2024-04-06T14:40:17.520691+00:00 19994330.277810942382 27869999.999987438321 262864330.277794659138 1 60406.611325837 2024-04-06T14:40:18.552294+00:00 19994330.278026133776 27870000.000003933907 262864330.278026372194 1 60406.611337086 2024-04-06T14:40:19.524247+00:00 19994330.277959812433 27870000.000006400049 262864330.277962535620 1 60406.611348661 2024-04-06T14:40:20.524276+00:00 19994330.277940265834 27870000.000023242086 262864330.277959823608 1 60406.611360452 2024-04-06T14:40:21.543025+00:00 19994330.278122693300 27869999.999978791922 262864330.278097778559 1 60406.611371776 2024-04-06T14:40:22.521478+00:00 19994330.277948874980 27870000.000006340444 262864330.277951538563 1 60406.611383426 2024-04-06T14:40:23.528015+00:00 19994330.277973130345 27869999.999995268881 262864330.277964711189 1 60406.611394930 2024-04-06T14:40:24.521923+00:00 19994330.277912385762 27869999.999987024814 262864330.277895718813 1 60406.611406476 2024-04-06T14:40:25.519529+00:00 19994330.277997430414 27870000.000000096858 262864330.277993828058 1 60406.611418099 2024-04-06T14:40:26.523767+00:00 19994330.278104238212 27869999.999978352338 262864330.278078913689 1 60406.611429671 2024-04-06T14:40:27.523591+00:00 19994330.277806688100 27870000.000006143004 262864330.277809143066 1 60406.611441313 2024-04-06T14:40:28.529481+00:00 19994330.278004065156 27870000.000022117049 262864330.278022468090 1 60406.611452815 2024-04-06T14:40:29.523232+00:00 19994330.278002828360 27869999.999981336296 262864330.277980476618 1 60406.611464358 2024-04-06T14:40:30.520569+00:00 19994330.277980655432 27870000.000025618821 262864330.278002589941 1 60406.611475948 2024-04-06T14:40:31.521904+00:00 19994330.277894698083 27869999.999963141978 262864330.277854144573 1 60406.611487549 2024-04-06T14:40:32.524250+00:00 19994330.278139770031 27869999.999983623624 262864330.278119683266 1 60406.611499142 2024-04-06T14:40:33.525856+00:00 19994330.277832739055 27869999.999971322715 262864330.277800381184 1 60406.611510695 2024-04-06T14:40:34.524085+00:00 19994330.277981996536 27870000.000024676323 262864330.278002977371 1 60406.611522229 2024-04-06T14:40:35.520631+00:00 19994330.278008490801 27869999.999965030700 262864330.277969837189 1 60406.611533807 2024-04-06T14:40:36.520947+00:00 19994330.277877185494 27870000.000001683831 262864330.277875155210 1 60406.611545374 2024-04-06T14:40:37.520332+00:00 19994330.278030570596 27869999.999995332211 262864330.278022199869 1 60406.611556972 2024-04-06T14:40:38.522426+00:00 19994330.277846641839 27869999.999990768731 262864330.277833700180 1 60406.611568530 2024-04-06T14:40:39.521010+00:00 19994330.278101056814 27870000.000022478402 262864330.278119832277 1 60406.611580119 2024-04-06T14:40:40.522268+00:00 19994330.277998168021 27870000.000020764768 262864330.278015255928 1 60406.611591702 2024-04-06T14:40:41.523026+00:00 19994330.278024919331 27869999.999979067594 262864330.278000295162 1 60406.611603334 2024-04-06T14:40:42.528042+00:00 19994330.277646563947 27869999.999998778105 262864330.277641654015 1 60406.611614854 2024-04-06T14:40:43.523354+00:00 19994330.277909602970 27869999.999991942197 262864330.277897864580 1 60406.611626444 2024-04-06T14:40:44.524783+00:00 19994330.277979798615 27869999.999941788614 262864330.277917891741 1 60406.611638066 2024-04-06T14:40:45.528894+00:00 19994330.277803376317 27870000.000006321818 262864330.277805984020 1 60406.611649603 2024-04-06T14:40:46.525644+00:00 19994330.278086218983 27870000.000029571354 262864330.278112083673 1 60406.611661207 2024-04-06T14:40:47.528327+00:00 19994330.277908109128 27869999.999975364655 262864330.277879774570 1 60406.611672880 2024-04-06T14:40:48.536833+00:00 19994330.278011023998 27869999.999999023974 262864330.278006345034 1 60406.611684415 2024-04-06T14:40:49.533396+00:00 19994330.277879469097 27869999.999978840351 262864330.277854621410 1 60406.611696101 2024-04-06T14:40:50.543163+00:00 19994330.277883332223 27870000.000010080636 262864330.277889698744 1 60406.611707714 2024-04-06T14:40:51.546546+00:00 19994330.278021819890 27870000.000034127384 262864330.278052240610 1 60406.611719080 2024-04-06T14:40:52.528539+00:00 19994330.278049558401 27870000.000006679446 262864330.278052538633 1 60406.611730690 2024-04-06T14:40:53.531622+00:00 19994330.277850747108 27870000.000014565885 262864330.277861624956 1 60406.611742150 2024-04-06T14:40:54.521750+00:00 19994330.277924317867 27869999.999973375350 262864330.277894020081 1 60406.611754145 2024-04-06T14:40:55.558138+00:00 19994330.277909163386 27870000.000010576099 262864330.277916043997 1 60406.611765319 2024-04-06T14:40:56.523628+00:00 19994330.277903284878 27870000.000004135072 262864330.277903735638 1 60406.611776961 2024-04-06T14:40:57.529432+00:00 19994330.277916483581 27869999.999970257282 262864330.277883052826 1 60406.611788478 2024-04-06T14:40:58.524467+00:00 19994330.278187900782 27870000.000017553568 262864330.278201758862 1 60406.611800029 2024-04-06T14:40:59.522495+00:00 19994330.277821786702 27870000.000010326505 262864330.277828395367 1 60406.611811751 2024-04-06T14:41:00.535335+00:00 19994330.277984783053 27869999.999995000660 262864330.277976095676 1 60406.611823523 2024-04-06T14:41:01.552445+00:00 19994330.278191808611 27869999.999978449196 262864330.278166562319 1 60406.611834815 2024-04-06T14:41:02.527973+00:00 19994330.277955003083 27870000.000043213367 262864330.277994513512 1 60406.611846298 2024-04-06T14:41:03.520123+00:00 19994330.277992531657 27869999.999945823103 262864330.277934670448 1 60406.611857902 2024-04-06T14:41:04.522701+00:00 19994330.277775723487 27870000.000018917024 262864330.277790963650 1 60406.611869508 2024-04-06T14:41:05.525501+00:00 19994330.278258524835 27870000.000007554889 262864330.278262406588 1 60406.611881143 2024-04-06T14:41:06.530751+00:00 19994330.277631755918 27869999.999985780567 262864330.277613848448 1 60406.611892614 2024-04-06T14:41:07.521844+00:00 19994330.278099633753 27869999.999977003783 262864330.278072923422 1 60406.611904194 2024-04-06T14:41:08.522350+00:00 19994330.278073366731 27870000.000002060086 262864330.278071731329 1 60406.611915745 2024-04-06T14:41:09.520373+00:00 19994330.277826752514 27870000.000021342188 262864330.277844399214 1 60406.611927382 2024-04-06T14:41:10.525783+00:00 19994330.278141248971 27869999.999989315867 262864330.278126895428 1 60406.611938901 2024-04-06T14:41:11.521067+00:00 19994330.278072685003 27870000.000030111521 262864330.278099089861 1 60406.611950472 2024-04-06T14:41:12.520782+00:00 19994330.278045687824 27869999.999988514930 262864330.278030514717 1 60406.611962332 2024-04-06T14:41:13.545517+00:00 19994330.277871493250 27870000.000007737428 262864330.277875542641 1 60406.611973685 2024-04-06T14:41:14.526402+00:00 19994330.278028544039 27870000.000000026077 262864330.278024882078 1 60406.611985267 2024-04-06T14:41:15.527092+00:00 19994330.278012871742 27869999.999983809888 262864330.277992993593 1 60406.611996883 2024-04-06T14:41:16.530667+00:00 19994330.278096470982 27869999.999985456467 262864330.278078228235 1 60406.612008553 2024-04-06T14:41:17.538999+00:00 19994330.277867764235 27869999.999997664243 262864330.277861744165 1 60406.612020146 2024-04-06T14:41:18.540631+00:00 19994330.277783103287 27869999.999979965389 262864330.277759373188 1 60406.612031617 2024-04-06T14:41:19.531684+00:00 19994330.278133966029 27869999.999999903142 262864330.278130173683 1 60406.612043106 2024-04-06T14:41:20.524305+00:00 19994330.277747720480 27870000.000014267862 262864330.277758300304 1 60406.612054684 2024-04-06T14:41:21.524720+00:00 19994330.278146449476 27869999.999997653067 262864330.278140395880 1 60406.612066356 2024-04-06T14:41:22.533217+00:00 19994330.278001073748 27869999.999988626689 262864330.277985990047 1 60406.612077895 2024-04-06T14:41:23.530084+00:00 19994330.277932696044 27869999.999988015741 262864330.277917027473 1 60406.612089460 2024-04-06T14:41:24.529337+00:00 19994330.277719836682 27869999.999995760620 262864330.277711898088 1 60406.612100997 2024-04-06T14:41:25.526175+00:00 19994330.277909848839 27870000.000030759722 262864330.277936905622 1 60406.612112562 2024-04-06T14:41:26.525362+00:00 19994330.278028540313 27869999.999969620258 262864330.277994483709 1 60406.612124112 2024-04-06T14:41:27.523332+00:00 19994330.278206482530 27870000.000024393201 262864330.278227150440 1 60406.612135832 2024-04-06T14:41:28.535864+00:00 19994330.277975793928 27869999.999990977347 262864330.277963072062 1 60406.612147345 2024-04-06T14:41:29.530650+00:00 19994330.277886480093 27870000.000000655651 262864330.277883440256 1 60406.612158843 2024-04-06T14:41:30.524043+00:00 19994330.277922987938 27869999.999953709543 262864330.277873009443 1 60406.612170501 2024-04-06T14:41:31.531254+00:00 19994330.277989666909 27869999.999992392957 262864330.277978360653 1 60406.612182038 2024-04-06T14:41:32.528117+00:00 19994330.277927085757 27870000.000013634562 262864330.277937054634 1 60406.612193762 2024-04-06T14:41:33.541054+00:00 19994330.277861028910 27870000.000021833926 262864330.277879178524 1 60406.612205137 2024-04-06T14:41:34.523795+00:00 19994330.278005521744 27870000.000022545457 262864330.278024345636 1 60406.612216733 2024-04-06T14:41:35.525718+00:00 19994330.278041727841 27869999.999979622662 262864330.278017640114 1 60406.612228335 2024-04-06T14:41:36.528161+00:00 19994330.277731556445 27869999.999977715313 262864330.277705579996 1 60406.612239910 2024-04-06T14:41:37.528197+00:00 19994330.278257939965 27870000.000021919608 262864330.278276175261 1 60406.612251453 2024-04-06T14:41:38.525558+00:00 19994330.278280410916 27869999.999963209033 262864330.278239935637 1 60406.612263099 2024-04-06T14:41:39.531753+00:00 19994330.277948364615 27869999.999983355403 262864330.277928054333 1 60406.612274600 2024-04-06T14:41:40.525419+00:00 19994330.277820974588 27869999.999955322593 262864330.277772605419 1 60406.612286151 2024-04-06T14:41:41.523488+00:00 19994330.277798905969 27869999.999966461211 262864330.277761697769 1 60406.612297785 2024-04-06T14:41:42.528598+00:00 19994330.278181135654 27870000.000012513250 262864330.278189957142 1 60406.612309587 2024-04-06T14:41:43.548299+00:00 19994330.278000872582 27870000.000045210123 262864330.278042376041 1 60406.612320979 2024-04-06T14:41:44.532619+00:00 19994330.278183858842 27869999.999999158084 262864330.278179317713 1 60406.612332496 2024-04-06T14:41:45.527695+00:00 19994330.277811836451 27870000.000019170344 262864330.277827292681 1 60406.612344025 2024-04-06T14:41:46.523743+00:00 19994330.277975138277 27870000.000051941723 262864330.278023391962 1 60406.612355642 2024-04-06T14:41:47.527448+00:00 19994330.278119962662 27869999.999957136810 262864330.278073400259 1 60406.612367270 2024-04-06T14:41:48.532087+00:00 19994330.277796961367 27869999.999972093850 262864330.277765363455 1 60406.612378750 2024-04-06T14:41:49.524005+00:00 19994330.278009966016 27870000.000025786459 262864330.278032064438 1 60406.612390415 2024-04-06T14:41:50.531854+00:00 19994330.277919247746 27870000.000021930784 262864330.277937471867 1 60406.612401889 2024-04-06T14:41:51.523235+00:00 19994330.278009224683 27869999.999994400889 262864330.277999937534 1 60406.612413574 2024-04-06T14:41:52.532768+00:00 19994330.277904678136 27869999.999987289310 262864330.277888298035 1 60406.612425070 2024-04-06T14:41:53.526077+00:00 19994330.277804370970 27870000.000013310462 262864330.277814000845 1 60406.612436643 2024-04-06T14:41:54.525943+00:00 19994330.277842383832 27870000.000028606504 262864330.277867287397 1 60406.612448280 2024-04-06T14:41:55.531346+00:00 19994330.278018750250 27869999.999981794506 262864330.277996838093 1 60406.612459817 2024-04-06T14:41:56.528193+00:00 19994330.277931939811 27870000.000015083700 262864330.277943313122 1 60406.612471419 2024-04-06T14:41:57.530652+00:00 19994330.277906671166 27869999.999972987920 262864330.277875959873 1 60406.612483046 2024-04-06T14:41:58.535231+00:00 19994330.277949955314 27870000.000031702220 262864330.277977973223 1 60406.612494709 2024-04-06T14:41:59.542822+00:00 19994330.277883335948 27870000.000003609806 262864330.277883231640 1 60406.612506189 2024-04-06T14:42:00.534774+00:00 19994330.277917359024 27869999.999969083816 262864330.277882754803 1 60406.612517773 2024-04-06T14:42:01.535590+00:00 19994330.278142441064 27869999.999978557229 262864330.278117299080 1 60406.612529286 2024-04-06T14:42:02.530330+00:00 19994330.278138935566 27869999.999990489334 262864330.278125733137 1 60406.612540911 2024-04-06T14:42:03.534706+00:00 19994330.277895551175 27870000.000010989606 262864330.277902841568 1 60406.612552426 2024-04-06T14:42:04.529602+00:00 19994330.278175614774 27869999.999998942018 262864330.278170853853 1 60406.612564021 2024-04-06T14:42:05.531397+00:00 19994330.277936480939 27870000.000002793968 262864330.277935594320 1 60406.612575524 2024-04-06T14:42:06.525269+00:00 19994330.277864761651 27869999.999998554587 262864330.277859628201 1 60406.612587157 2024-04-06T14:42:07.530330+00:00 19994330.277928542346 27870000.000033050776 262864330.277957886457 1 60406.612598683 2024-04-06T14:42:08.526195+00:00 19994330.277951773256 27870000.000005520880 262864330.277953594923 1 60406.612610320 2024-04-06T14:42:09.531643+00:00 19994330.277956306934 27870000.000038698316 262864330.277991294861 1 60406.612621814 2024-04-06T14:42:10.524768+00:00 19994330.277632925659 27869999.999976802617 262864330.277606040239 1 60406.612633416 2024-04-06T14:42:11.527186+00:00 19994330.278148595244 27870000.000022906810 262864330.278167814016 1 60406.612644969 2024-04-06T14:42:12.525327+00:00 19994330.277799252421 27869999.999982800335 262864330.277778357267 1 60406.612656687 2024-04-06T14:42:13.537810+00:00 19994330.278046429157 27869999.999965194613 262864330.278007924557 1 60406.612668142 2024-04-06T14:42:14.527439+00:00 19994330.277959037572 27870000.000012811273 262864330.277968168259 1 60406.612679947 2024-04-06T14:42:15.547410+00:00 19994330.277836304158 27869999.999976564199 262864330.277809172869 1 60406.612691323 2024-04-06T14:42:16.530296+00:00 19994330.277900855988 27870000.000001434237 262864330.277898579836 1 60406.612702792 2024-04-06T14:42:17.521234+00:00 19994330.278041809797 27870000.000035032630 262864330.278073161840 1 60406.612714479 2024-04-06T14:42:18.530944+00:00 19994330.277955867350 27870000.000007476658 262864330.277959644794 1 60406.612725992 2024-04-06T14:42:19.525702+00:00 19994330.277956701815 27870000.000001236796 262864330.277954250574 1 60406.612737549 2024-04-06T14:42:20.524296+00:00 19994330.278090793639 27869999.999996148050 262864330.278083264828 1 60406.612749137 2024-04-06T14:42:21.525410+00:00 19994330.278058744967 27869999.999986503273 262864330.278041541576 1 60406.612760697 2024-04-06T14:42:22.524233+00:00 19994330.278030853719 27869999.999956268817 262864330.277983427048 1 60406.612772568 2024-04-06T14:42:23.549909+00:00 19994330.277923200279 27869999.999991092831 262864330.277910590172 1 60406.612783800 2024-04-06T14:42:24.520360+00:00 19994330.278081089258 27869999.999974150211 262864330.278051555157 1 60406.612795366 2024-04-06T14:42:25.519625+00:00 19994330.278005775064 27870000.000008236617 262864330.278010308743 1 60406.612807037 2024-04-06T14:42:26.528023+00:00 19994330.278185065836 27870000.000039901584 262864330.278221279383 1 60406.612818549 2024-04-06T14:42:27.522670+00:00 19994330.277989856899 27869999.999990019947 262864330.277976185083 1 60406.612830275 2024-04-06T14:42:28.535785+00:00 19994330.277921617031 27870000.000017568469 262864330.277935504913 1 60406.612841752 2024-04-06T14:42:29.527383+00:00 19994330.277963951230 27869999.999983530492 262864330.277943789959 1 60406.612853624 2024-04-06T14:42:30.553122+00:00 19994330.278127923608 27870000.000016056001 262864330.278140306473 1 60406.612864944 2024-04-06T14:42:31.531172+00:00 19994330.278157219291 27870000.000021249056 262864330.278174757957 1 60406.612876440 2024-04-06T14:42:32.524458+00:00 19994330.277804382145 27869999.999949455261 262864330.277750134468 1 60406.612888048 2024-04-06T14:42:33.527370+00:00 19994330.278119936585 27870000.000022921711 262864330.278139173985 1 60406.612899593 2024-04-06T14:42:34.524856+00:00 19994330.278048198670 27869999.999974638224 262864330.278019130230 1 60406.612911116 2024-04-06T14:42:35.520440+00:00 19994330.278129477054 27869999.999992426485 262864330.278118222952 1 60406.612922817 2024-04-06T14:42:36.531374+00:00 19994330.277866166085 27870000.000021744519 262864330.277884215117 1 60406.612934271 2024-04-06T14:42:37.521016+00:00 19994330.278066404164 27870000.000005654991 262864330.278068363667 1 60406.612945845 2024-04-06T14:42:38.521035+00:00 19994330.277755919844 27870000.000013794750 262864330.277766019106 1 60406.612957546 2024-04-06T14:42:39.532026+00:00 19994330.278217002749 27870000.000015389174 262864330.278228700161 1 60406.612969037 2024-04-06T14:42:40.524817+00:00 19994330.277873858809 27870000.000019490719 262864330.277889668941 1 60406.612980582 2024-04-06T14:42:41.522302+00:00 19994330.277872759849 27870000.000029996037 262864330.277899056673 1 60406.612992131 2024-04-06T14:42:42.520103+00:00 19994330.278132308275 27870000.000027589500 262864330.278156220913 1 60406.613003787 2024-04-06T14:42:43.527187+00:00 19994330.277844067663 27870000.000005021691 262864330.277845382690 1 60406.613015299 2024-04-06T14:42:44.521842+00:00 19994330.278002440929 27869999.999982308596 262864330.277981042862 1 60406.613026894 2024-04-06T14:42:45.523647+00:00 19994330.277914181352 27870000.000014711171 262864330.277925193310 1 60406.613038442 2024-04-06T14:42:46.521379+00:00 19994330.278094399720 27869999.999979075044 262864330.278069794178 1 60406.613050127 2024-04-06T14:42:47.530988+00:00 19994330.277743544430 27869999.999990131706 262864330.277729988098 1 60406.613061585 2024-04-06T14:42:48.520891+00:00 19994330.278027426451 27870000.000014889985 262864330.278038620949 1 60406.613073198 2024-04-06T14:42:49.524337+00:00 19994330.278109405190 27869999.999995108694 262864330.278100818396 1 60406.613084749 2024-04-06T14:42:50.522288+00:00 19994330.278011679649 27870000.000045407563 262864330.278053402901 1 60406.613096290 2024-04-06T14:42:51.519452+00:00 19994330.277878347784 27870000.000009104609 262864330.277883768082 1 60406.613107880 2024-04-06T14:42:52.520835+00:00 19994330.278075665236 27869999.999980919063 262864330.278052896261 1 60406.613119458 2024-04-06T14:42:53.521196+00:00 19994330.277781046927 27870000.000023800880 262864330.277801156044 1 60406.613131047 2024-04-06T14:42:54.522488+00:00 19994330.278084807098 27869999.999967925251 262864330.278049051762 1 60406.613142594 2024-04-06T14:42:55.520099+00:00 19994330.278048139066 27870000.000016566366 262864330.278061002493 1 60406.613154203 2024-04-06T14:42:56.523093+00:00 19994330.277976427227 27869999.999972645193 262864330.277945369482 1 60406.613165755 2024-04-06T14:42:57.521263+00:00 19994330.277901560068 27869999.999986186624 262864330.277884036303 1 60406.613177375 2024-04-06T14:42:58.525182+00:00 19994330.278080604970 27869999.999998860061 262864330.278075784445 1 60406.613188945 2024-04-06T14:42:59.524823+00:00 19994330.277876187116 27869999.999981593341 262864330.277854084969 1 60406.613200470 2024-04-06T14:43:00.520579+00:00 19994330.278099767864 27870000.000029459596 262864330.278125524521 1 60406.613212520 2024-04-06T14:43:01.561733+00:00 19994330.277838535607 27870000.000033084303 262864330.277867913246 1 60406.613223671 2024-04-06T14:43:02.525118+00:00 19994330.277979496866 27870000.000007241964 262864330.277983039618 1 60406.613235166 2024-04-06T14:43:03.518381+00:00 19994330.278065603226 27870000.000007081777 262864330.278068989515 1 60406.613246809 2024-04-06T14:43:04.524307+00:00 19994330.277935046703 27870000.000028774142 262864330.277960151434 1 60406.613258366 2024-04-06T14:43:05.522859+00:00 19994330.277818053961 27869999.999974999577 262864330.277789354324 1 60406.613269945 2024-04-06T14:43:06.523262+00:00 19994330.277854502201 27869999.999960724264 262864330.277811527252 1 60406.613281558 2024-04-06T14:43:07.526623+00:00 19994330.278102483600 27869999.999989919364 262864330.278088718653 1 60406.613293078 2024-04-06T14:43:08.521900+00:00 19994330.278110507876 27870000.000007681549 262864330.278114497662 1 60406.613304681 2024-04-06T14:43:09.524410+00:00 19994330.277931056917 27870000.000014718622 262864330.277942091227 1 60406.613316217 2024-04-06T14:43:10.521084+00:00 19994330.278099931777 27870000.000015571713 262864330.278111785650 1 60406.613327823 2024-04-06T14:43:11.523879+00:00 19994330.277854163200 27870000.000047933310 262864330.277898401022 1 60406.613339426 2024-04-06T14:43:12.526461+00:00 19994330.277993008494 27869999.999992035329 262864330.277981340885 1 60406.613350940 2024-04-06T14:43:13.521188+00:00 19994330.277943607420 27870000.000049877912 262864330.277989804745 1 60406.613362510 2024-04-06T14:43:14.520833+00:00 19994330.277760613710 27870000.000004522502 262864330.277761459351 1 60406.613374100 2024-04-06T14:43:15.522267+00:00 19994330.278221167624 27870000.000003766268 262864330.278221219778 1 60406.613385683 2024-04-06T14:43:16.523014+00:00 19994330.277923502028 27869999.999998413026 262864330.277918219566 1 60406.613397304 2024-04-06T14:43:17.527057+00:00 19994330.278097964823 27870000.000019755214 262864330.278114020824 1 60406.613408864 2024-04-06T14:43:18.525848+00:00 19994330.277850400656 27869999.999982509762 262864330.277829200029 1 60406.613420366 2024-04-06T14:43:19.519628+00:00 19994330.277922205627 27869999.999977916479 262864330.277896434069 1 60406.613431991 2024-04-06T14:43:20.524013+00:00 19994330.278156302869 27869999.999989960343 262864330.278142571449 1 60406.613443546 2024-04-06T14:43:21.522383+00:00 19994330.278091747314 27870000.000013832003 262864330.278101891279 1 60406.613455093 2024-04-06T14:43:22.520008+00:00 19994330.278077811003 27870000.000005375594 262864330.278079479933 1 60406.613466677 2024-04-06T14:43:23.520869+00:00 19994330.277980964631 27869999.999988771975 262864330.277966022491 1 60406.613478331 2024-04-06T14:43:24.527767+00:00 19994330.277973793447 27870000.000026021153 262864330.277996122837 1 60406.613489811 2024-04-06T14:43:25.519688+00:00 19994330.278180841357 27869999.999991305172 262864330.278168439865 1 60406.613501400 2024-04-06T14:43:26.520942+00:00 19994330.278035707772 27869999.999993346632 262864330.278025358915 1 60406.613512965 2024-04-06T14:43:27.520178+00:00 19994330.277926437557 27869999.999960426241 262864330.277883172035 1 60406.613524543 2024-04-06T14:43:28.520471+00:00 19994330.277961418033 27869999.999973945320 262864330.277931690216 1 60406.613536135 2024-04-06T14:43:29.522082+00:00 19994330.278041101992 27869999.999934226274 262864330.277971625328 1 60406.613547685 2024-04-06T14:43:30.520001+00:00 19994330.277917861938 27870000.000025231391 262864330.277939409018 1 60406.613559301 2024-04-06T14:43:31.523589+00:00 19994330.277854543179 27869999.999977082014 262864330.277827918530 1 60406.613570831 2024-04-06T14:43:32.519823+00:00 19994330.277877371758 27870000.000006753951 262864330.277880430222 1 60406.613582410 2024-04-06T14:43:33.520206+00:00 19994330.278202071786 27870000.000041093677 262864330.278239488602 1 60406.613594030 2024-04-06T14:43:34.524180+00:00 19994330.277850236744 27869999.999987322837 262864330.277833878994 1 60406.613605587 2024-04-06T14:43:35.522709+00:00 19994330.277957420796 27870000.000040393323 262864330.277994096279 1 60406.613617172 2024-04-06T14:43:36.523654+00:00 19994330.277933631092 27870000.000010669231 262864330.277940601110 1 60406.613628730 2024-04-06T14:43:37.522269+00:00 19994330.277802206576 27870000.000024549663 262864330.277823060751 1 60406.613640315 2024-04-06T14:43:38.523228+00:00 19994330.278109550476 27869999.999988656491 262864330.278094500303 1 60406.613651903 2024-04-06T14:43:39.524425+00:00 19994330.277887206525 27870000.000019572675 262864330.277903079987 1 60406.613663481 2024-04-06T14:43:40.524728+00:00 19994330.277915619314 27869999.999978050590 262864330.277889996767 1 60406.613675050 2024-04-06T14:43:41.524309+00:00 19994330.278019122779 27869999.999994046986 262864330.278009474277 1 60406.613686661 2024-04-06T14:43:42.527551+00:00 19994330.278085872531 27869999.999959614128 262864330.278041779995 1 60406.613698158 2024-04-06T14:43:43.520864+00:00 19994330.278097875416 27869999.999986287206 262864330.278080463409 1 60406.613709753 2024-04-06T14:43:44.522713+00:00 19994330.278033010662 27870000.000021796674 262864330.278051108122 1 60406.613721314 2024-04-06T14:43:45.521506+00:00 19994330.278078358620 27870000.000017192215 262864330.278091847897 1 60406.613732904 2024-04-06T14:43:46.522876+00:00 19994330.277992531657 27870000.000010840595 262864330.277999699116 1 60406.613744487 2024-04-06T14:43:47.523655+00:00 19994330.278091505170 27869999.999964650720 262864330.278052449226 1 60406.613756072 2024-04-06T14:43:48.524630+00:00 19994330.277889158577 27869999.999971278012 262864330.277856737375 1 60406.613767639 2024-04-06T14:43:49.524026+00:00 19994330.277742635459 27869999.999954316765 262864330.277693241835 1 60406.613779186 2024-04-06T14:43:50.521693+00:00 19994330.277877189219 27870000.000006705523 262864330.277880191803 1 60406.613790764 2024-04-06T14:43:51.521969+00:00 19994330.278000857681 27869999.999990198761 262864330.277987360954 1 60406.613802331 2024-04-06T14:43:52.521367+00:00 19994330.277915909886 27870000.000008024275 262864330.277920246124 1 60406.613813914 2024-04-06T14:43:53.522181+00:00 19994330.278010934591 27869999.999988347292 262864330.277995586395 1 60406.613825488 2024-04-06T14:43:54.522201+00:00 19994330.278085283935 27869999.999975401908 262864330.278057008982 1 60406.613837116 2024-04-06T14:43:55.526861+00:00 19994330.277724005282 27870000.000013701618 262864330.277734011412 1 60406.613848677 2024-04-06T14:43:56.525673+00:00 19994330.278014659882 27869999.999975685030 262864330.277986645699 1 60406.613860242 2024-04-06T14:43:57.524927+00:00 19994330.277999084443 27870000.000011581928 262864330.278006970882 1 60406.613871776 2024-04-06T14:43:58.521501+00:00 19994330.278065603226 27869999.999989826232 262864330.278051733971 1 60406.613883343 2024-04-06T14:43:59.520812+00:00 19994330.278121326119 27869999.999989207834 262864330.278106838465 1 60406.613894918 2024-04-06T14:44:00.520902+00:00 19994330.277714028955 27870000.000011570752 262864330.277721881866 1 60406.613906484 2024-04-06T14:44:01.520223+00:00 19994330.277853857726 27869999.999995756894 262864330.277845919132 1 60406.613918132 2024-04-06T14:44:02.526607+00:00 19994330.277961090207 27870000.000001970679 262864330.277959346771 1 60406.613929728 2024-04-06T14:44:03.528459+00:00 19994330.277942392975 27869999.999988652766 262864330.277927339077 1 60406.613941261 2024-04-06T14:44:04.524963+00:00 19994330.277967050672 27870000.000006921589 262864330.277970254421 1 60406.613952898 2024-04-06T14:44:05.530445+00:00 19994330.278125680983 27870000.000023458153 262864330.278145432472 1 60406.613964528 2024-04-06T14:44:06.535213+00:00 19994330.278056874871 27869999.999977331609 262864330.278030514717 1 60406.613976111 2024-04-06T14:44:07.535954+00:00 19994330.277764867991 27870000.000001490116 262864330.277762651443 1 60406.613987610 2024-04-06T14:44:08.529526+00:00 19994330.277964700013 27870000.000020522624 262864330.277981549501 1 60406.613999158 2024-04-06T14:44:09.527219+00:00 19994330.277783196419 27869999.999965354800 262864330.277744859457 1 60406.614010817 2024-04-06T14:44:10.534613+00:00 19994330.278063651174 27870000.000021398067 262864330.278081357479 1 60406.614022428 2024-04-06T14:44:11.537746+00:00 19994330.278067115694 27869999.999970834702 262864330.278034240007 1 60406.614033987 2024-04-06T14:44:12.536450+00:00 19994330.278004419059 27869999.999954704195 262864330.277955412865 1 60406.614045452 2024-04-06T14:44:13.527043+00:00 19994330.278096035123 27869999.999960884452 262864330.278053224087 1 60406.614057036 2024-04-06T14:44:14.527874+00:00 19994330.277703512460 27870000.000028688461 262864330.277728527784 1 60406.614068592 2024-04-06T14:44:15.526385+00:00 19994330.277945592999 27869999.999945808202 262864330.277887701988 1 60406.614080103 2024-04-06T14:44:16.520891+00:00 19994330.278072480112 27870000.000031206757 262864330.278099983931 1 60406.614091727 2024-04-06T14:44:17.525241+00:00 19994330.278128512204 27870000.000035312027 262864330.278160125017 1 60406.614103494 2024-04-06T14:44:18.541861+00:00 19994330.277903821319 27870000.000001952052 262864330.277902096510 1 60406.614114915 2024-04-06T14:44:19.528622+00:00 19994330.277835078537 27870000.000004094094 262864330.277835458517 1 60406.614126419 2024-04-06T14:44:20.522587+00:00 19994330.277949471027 27870000.000035546720 262864330.277981340885 1 60406.614137999 2024-04-06T14:44:21.523080+00:00 19994330.278071422130 27870000.000003863126 262864330.278071612120 1 60406.614149613 2024-04-06T14:44:22.526537+00:00 19994330.278087235987 27869999.999955587089 262864330.278039127588 1 60406.614161201 2024-04-06T14:44:23.527793+00:00 19994330.278030127287 27870000.000017177314 262864330.278043597937 1 60406.614172680 2024-04-06T14:44:24.519572+00:00 19994330.278015192598 27870000.000021349639 262864330.278032839298 1 60406.614184262 2024-04-06T14:44:25.520249+00:00 19994330.277834825218 27869999.999987944961 262864330.277819097042 1 60406.614195904 2024-04-06T14:44:26.526093+00:00 19994330.277921635658 27870000.000044286251 262864330.277962237597 1 60406.614207486 2024-04-06T14:44:27.526763+00:00 19994330.278000511229 27869999.999965410680 262864330.277962207794 1 60406.614218991 2024-04-06T14:44:28.520852+00:00 19994330.278264749795 27869999.999986782670 262864330.278247833252 1 60406.614230937 2024-04-06T14:44:29.552938+00:00 19994330.277829907835 27870000.000015482306 262864330.277841717005 1 60406.614242245 2024-04-06T14:44:30.530026+00:00 19994330.278140690178 27869999.999981395900 262864330.278118401766 1 60406.614253707 2024-04-06T14:44:31.520298+00:00 19994330.277886912227 27870000.000015657395 262864330.277898848057 1 60406.614265381 2024-04-06T14:44:32.528898+00:00 19994330.277954537421 27869999.999989252537 262864330.277940094471 1 60406.614276933 2024-04-06T14:44:33.526979+00:00 19994330.278138346970 27870000.000003796071 262864330.278138428926 1 60406.614288472 2024-04-06T14:44:34.523955+00:00 19994330.277848109603 27869999.999941207469 262864330.277785599232 1 60406.614300020 2024-04-06T14:44:35.521695+00:00 19994330.277886044234 27870000.000001173466 262864330.277883499861 1 60406.614311626 2024-04-06T14:44:36.524499+00:00 19994330.277928244323 27870000.000002719462 262864330.277927249670 1 60406.614323176 2024-04-06T14:44:37.522402+00:00 19994330.277965873480 27869999.999976880848 262864330.277939051390 1 60406.614334818 2024-04-06T14:44:38.528327+00:00 19994330.278033904731 27870000.000031266361 262864330.278061479330 1 60406.614346316 2024-04-06T14:44:39.521715+00:00 19994330.277812067419 27869999.999967306852 262864330.277775675058 1 60406.614357952 2024-04-06T14:44:40.527088+00:00 19994330.277920275927 27870000.000021506101 262864330.277938097715 1 60406.614369500 2024-04-06T14:44:41.524840+00:00 19994330.277855869383 27869999.999981950969 262864330.277834117413 1 60406.614381086 2024-04-06T14:44:42.525809+00:00 19994330.277888026088 27869999.999982740730 262864330.277867078781 1 60406.614392592 2024-04-06T14:44:43.519939+00:00 19994330.278032056987 27870000.000001437962 262864330.278029799461 1 60406.614404202 2024-04-06T14:44:44.523008+00:00 19994330.277818243951 27869999.999952759594 262864330.277767300606 1 60406.614415813 2024-04-06T14:44:45.526259+00:00 19994330.277961503714 27870000.000036630780 262864330.277994424105 1 60406.614427332 2024-04-06T14:44:46.521479+00:00 19994330.278037503362 27870000.000022966415 262864330.278056800365 1 60406.614438924 2024-04-06T14:44:47.523046+00:00 19994330.277948576957 27870000.000012509525 262864330.277957409620 1 60406.614450565 2024-04-06T14:44:48.528810+00:00 19994330.278034973890 27870000.000021643937 262864330.278052926064 1 60406.614462039 2024-04-06T14:44:49.520160+00:00 19994330.277965392917 27870000.000002883375 262864330.277964591980 1 60406.614473642 2024-04-06T14:44:50.522698+00:00 19994330.278138376772 27869999.999997105449 262864330.278131783009 1 60406.614485185 2024-04-06T14:44:51.519931+00:00 19994330.277758285403 27870000.000016372651 262864330.277770936489 1 60406.614496809 2024-04-06T14:44:52.524356+00:00 19994330.278015337884 27869999.999963235110 262864330.277974873781 1 60406.614508346 2024-04-06T14:44:53.521095+00:00 19994330.277958292514 27870000.000036966056 262864330.277991563082 1 60406.614519947 2024-04-06T14:44:54.523461+00:00 19994330.278115794063 27870000.000011734664 262864330.278123855591 1 60406.614531475 2024-04-06T14:44:55.519415+00:00 19994330.278153311461 27869999.999973408878 262864330.278123021126 1 60406.614543097 2024-04-06T14:44:56.523599+00:00 19994330.277960363775 27869999.999989155680 262864330.277945816517 1 60406.614554671 2024-04-06T14:44:57.523542+00:00 19994330.277889259160 27869999.999981410801 262864330.277866959572 1 60406.614566274 2024-04-06T14:44:58.526037+00:00 19994330.278059758246 27870000.000065494329 262864330.278121560812 1 60406.614577780 2024-04-06T14:44:59.520190+00:00 19994330.277883559465 27870000.000015258789 262864330.277895122766 1 60406.614589394 2024-04-06T14:45:00.523663+00:00 19994330.277961958200 27870000.000033576041 262864330.277991861105 1 60406.614601538 2024-04-06T14:45:01.572832+00:00 19994330.277965765446 27870000.000023376197 262864330.277985423803 1 60406.614612590 2024-04-06T14:45:02.527789+00:00 19994330.277903553098 27870000.000053428113 262864330.277953296900 1 60406.614624174 2024-04-06T14:45:03.528633+00:00 19994330.278056245297 27870000.000010702759 262864330.278063237667 1 60406.614636059 2024-04-06T14:45:04.555516+00:00 19994330.278047107160 27870000.000015296042 262864330.278058707714 1 60406.614647431 2024-04-06T14:45:05.538063+00:00 19994330.278064198792 27869999.999978687614 262864330.278039187193 1 60406.614658971 2024-04-06T14:45:06.535118+00:00 19994330.278087943792 27869999.999993044883 262864330.278077304363 1 60406.614670530 2024-04-06T14:45:07.533777+00:00 19994330.277988605201 27870000.000021819025 262864330.278006732464 1 60406.614682107 2024-04-06T14:45:08.534035+00:00 19994330.277766365558 27869999.999977044761 262864330.277739733458 1 60406.614693744 2024-04-06T14:45:09.539452+00:00 19994330.277934975922 27869999.999988861382 262864330.277920126915 1 60406.614705194 2024-04-06T14:45:10.528752+00:00 19994330.278183303773 27870000.000017985702 262864330.278197616339 1 60406.614716698 2024-04-06T14:45:11.522694+00:00 19994330.277937833220 27869999.999994810671 262864330.277928948402 1 60406.614728286 2024-04-06T14:45:12.523884+00:00 19994330.277872920036 27870000.000013224781 262864330.277882456779 1 60406.614739832 2024-04-06T14:45:13.521423+00:00 19994330.278142817318 27870000.000032790005 262864330.278171896935 1 60406.614751523 2024-04-06T14:45:14.531570+00:00 19994330.278189886361 27870000.000035408884 262864330.278221607208 1 60406.614763192 2024-04-06T14:45:15.539782+00:00 19994330.278047557920 27869999.999991811812 262864330.278035670519 1 60406.614774645 2024-04-06T14:45:16.529302+00:00 19994330.277583252639 27869999.999934494495 262864330.277514040470 1 60406.614786214 2024-04-06T14:45:17.528923+00:00 19994330.277848578990 27870000.000007972121 262864330.277852863073 1 60406.614797730 2024-04-06T14:45:18.523908+00:00 19994330.277990777045 27869999.999974086881 262864330.277961164713 1 60406.614809383 2024-04-06T14:45:19.530719+00:00 19994330.277967602015 27870000.000017121434 262864330.277981013060 1 60406.614820885 2024-04-06T14:45:20.524470+00:00 19994330.278153505176 27870000.000044308603 262864330.278194129467 1 60406.614832464 2024-04-06T14:45:21.524857+00:00 19994330.277765043080 27869999.999990325421 262864330.277751654387 1 60406.614843995 2024-04-06T14:45:22.521197+00:00 19994330.278089150786 27869999.999984238297 262864330.278069674969 1 60406.614855566 2024-04-06T14:45:23.520920+00:00 19994330.277880970389 27870000.000042036176 262864330.277919292450 1 60406.614867141 2024-04-06T14:45:24.520990+00:00 19994330.278196927160 27870000.000042088330 262864330.278235316277 1 60406.614878774 2024-04-06T14:45:25.526053+00:00 19994330.277976628393 27870000.000037133694 262864330.278010070324 1 60406.614890293 2024-04-06T14:45:26.521311+00:00 19994330.277775008231 27869999.999996285886 262864330.277767598629 1 60406.614901861 2024-04-06T14:45:27.520799+00:00 19994330.278010308743 27869999.999979414046 262864330.277986019850 1 60406.614913492 2024-04-06T14:45:28.525749+00:00 19994330.277868591249 27869999.999987002462 262864330.277851909399 1 60406.614925035 2024-04-06T14:45:29.523058+00:00 19994330.278052501380 27869999.999998707324 262864330.278047531843 1 60406.614936684 2024-04-06T14:45:30.529538+00:00 19994330.277778413147 27869999.999992392957 262864330.277767121792 1 60406.614948188 2024-04-06T14:45:31.523464+00:00 19994330.277965817600 27869999.999934650958 262864330.277896761894 1 60406.614959760 2024-04-06T14:45:32.523214+00:00 19994330.277808465064 27870000.000032667071 262864330.277837425470 1 60406.614971321 2024-04-06T14:45:33.522120+00:00 19994330.278003662825 27869999.999990999699 262864330.277990967035 1 60406.614982924 2024-04-06T14:45:34.524634+00:00 19994330.278035804629 27870000.000024460256 262864330.278056561947 1 60406.614994539 2024-04-06T14:45:35.528166+00:00 19994330.277919463813 27870000.000005554408 262864330.277921319008 1 60406.615006073 2024-04-06T14:45:36.524730+00:00 19994330.278141599149 27869999.999976407737 262864330.278114289045 1 60406.615017621 2024-04-06T14:45:37.522426+00:00 19994330.277950763702 27869999.999963860959 262864330.277910917997 1 60406.615029163 2024-04-06T14:45:38.519712+00:00 19994330.277938190848 27869999.999994400889 262864330.277928888798 1 60406.615040774 2024-04-06T14:45:39.522888+00:00 19994330.278084754944 27870000.000038899481 262864330.278119951487 1 60406.615052331 2024-04-06T14:45:40.521435+00:00 19994330.278090402484 27870000.000011291355 262864330.278097987175 1 60406.615063884 2024-04-06T14:45:41.519585+00:00 19994330.277860689908 27869999.999978598207 262864330.277835607529 1 60406.615075474 2024-04-06T14:45:42.520946+00:00 19994330.277844961733 27870000.000014480203 262864330.277855753899 1 60406.615087069 2024-04-06T14:45:43.522750+00:00 19994330.277920495719 27870000.000017222017 262864330.277934014797 1 60406.615098639 2024-04-06T14:45:44.522463+00:00 19994330.277852691710 27870000.000004526228 262864330.277853518724 1 60406.615110246 2024-04-06T14:45:45.525231+00:00 19994330.277887664735 27869999.999997373670 262864330.277881354094 1 60406.615121790 2024-04-06T14:45:46.522621+00:00 19994330.277947802097 27870000.000020924956 262864330.277965039015 1 60406.615133447 2024-04-06T14:45:47.529825+00:00 19994330.278157174587 27870000.000014267862 262864330.278167754412 1 60406.615145031 2024-04-06T14:45:48.530684+00:00 19994330.277933847159 27869999.999955669045 262864330.277885794640 1 60406.615156831 2024-04-06T14:45:49.550225+00:00 19994330.278043840080 27869999.999985292554 262864330.278025418520 1 60406.615168261 2024-04-06T14:45:50.537800+00:00 19994330.278051491827 27869999.999982401729 262864330.278030216694 1 60406.615180125 2024-04-06T14:45:51.562833+00:00 19994330.278029814363 27869999.999980535358 262864330.278006672859 1 60406.615191426 2024-04-06T14:45:52.539212+00:00 19994330.277962483466 27870000.000041209161 262864330.277999997139 1 60406.615202909 2024-04-06T14:45:53.531335+00:00 19994330.277960460633 27869999.999982759356 262864330.277939528227 1 60406.615214449 2024-04-06T14:45:54.528402+00:00 19994330.278146170080 27870000.000001713634 262864330.278144210577 1 60406.615226273 2024-04-06T14:45:55.550020+00:00 19994330.277963671833 27869999.999990358949 262864330.277950316668 1 60406.615237758 2024-04-06T14:45:56.542327+00:00 19994330.277905996889 27870000.000024184585 262864330.277926504612 1 60406.615249135 2024-04-06T14:45:57.525262+00:00 19994330.277942884713 27869999.999995790422 262864330.277934998274 1 60406.615260879 2024-04-06T14:45:58.539955+00:00 19994330.277972649783 27869999.999936770648 262864330.277905702591 1 60406.615272249 2024-04-06T14:45:59.522273+00:00 19994330.278028707951 27869999.999966975302 262864330.277991980314 1 60406.615283824 2024-04-06T14:46:00.522406+00:00 19994330.277958445251 27870000.000017140061 262864330.277971893549 1 60406.615295490 2024-04-06T14:46:01.530349+00:00 19994330.278041955084 27869999.999974053353 262864330.278012305498 1 60406.615307108 2024-04-06T14:46:02.534084+00:00 19994330.278117381036 27870000.000023622066 262864330.278137326241 1 60406.615318565 2024-04-06T14:46:03.523979+00:00 19994330.277938488871 27869999.999981720001 262864330.277916520834 1 60406.615330187 2024-04-06T14:46:04.528133+00:00 19994330.277952484787 27869999.999987032264 262864330.277935832739 1 60406.615341803 2024-04-06T14:46:05.531772+00:00 19994330.277806792408 27870000.000015649945 262864330.277818739414 1 60406.615353310 2024-04-06T14:46:06.525961+00:00 19994330.277904566377 27870000.000000279397 262864330.277901142836 1 60406.615364912 2024-04-06T14:46:07.528366+00:00 19994330.278161704540 27870000.000062007457 262864330.278220027685 1 60406.615376408 2024-04-06T14:46:08.521671+00:00 19994330.277984954417 27869999.999970979989 262864330.277952224016 1 60406.615387990 2024-04-06T14:46:09.522338+00:00 19994330.277841288596 27869999.999985158443 262864330.277822762728 1 60406.615399538 2024-04-06T14:46:10.520100+00:00 19994330.277995720506 27870000.000013943762 262864330.278005957603 1 60406.615411244 2024-04-06T14:46:11.531499+00:00 19994330.278013452888 27869999.999996688217 262864330.278006434441 1 60406.615422779 2024-04-06T14:46:12.528079+00:00 19994330.277963578701 27869999.999961040914 262864330.277920931578 1 60406.615434369 2024-04-06T14:46:13.529498+00:00 19994330.277949288487 27870000.000012580305 262864330.277958154678 1 60406.615445866 2024-04-06T14:46:14.522804+00:00 19994330.277983982116 27870000.000017099082 262864330.277997404337 1 60406.615457444 2024-04-06T14:46:15.523175+00:00 19994330.278021790087 27869999.999997343868 262864330.278015434742 1 60406.615468989 2024-04-06T14:46:16.520648+00:00 19994330.278311870992 27870000.000012319535 262864330.278320491314 1 60406.615480579 2024-04-06T14:46:17.522012+00:00 19994330.277868803591 27869999.999978490174 262864330.277843594551 1 60406.615492139 2024-04-06T14:46:18.520830+00:00 19994330.277994960546 27870000.000078186393 262864330.278069466352 1 60406.615503737 2024-04-06T14:46:19.522848+00:00 19994330.278090428561 27869999.999992143363 262864330.278078854084 1 60406.615515327 2024-04-06T14:46:20.524209+00:00 19994330.277931939811 27870000.000027179718 262864330.277955412865 1 60406.615527331 2024-04-06T14:46:21.561389+00:00 19994330.277791034430 27870000.000006426126 262864330.277793765068 1 60406.615538538 2024-04-06T14:46:22.529694+00:00 19994330.277922671288 27869999.999990988523 262864330.277909964323 1 60406.615550095 2024-04-06T14:46:23.528244+00:00 19994330.277976401150 27869999.999991219491 262864330.277963906527 1 60406.615561671 2024-04-06T14:46:24.528397+00:00 19994330.278082687408 27869999.999978955835 262864330.278057962656 1 60406.615573193 2024-04-06T14:46:25.523875+00:00 19994330.278191789985 27870000.000008895993 262864330.278196990490 1 60406.615584813 2024-04-06T14:46:26.527825+00:00 19994330.277983553708 27869999.999990556389 262864330.277970403433 1 60406.615596333 2024-04-06T14:46:27.523151+00:00 19994330.278049524873 27870000.000040177256 262864330.278086006641 1 60406.615608031 2024-04-06T14:46:28.533865+00:00 19994330.277969915420 27869999.999986544251 262864330.277952760458 1 60406.615619510 2024-04-06T14:46:29.525649+00:00 19994330.277789361775 27869999.999967765063 262864330.277753412724 1 60406.615631110 2024-04-06T14:46:30.527918+00:00 19994330.278213068843 27870000.000007554889 262864330.278216958046 1 60406.615642664 2024-04-06T14:46:31.526215+00:00 19994330.277695398778 27870000.000019498169 262864330.277711182833 1 60406.615654193 2024-04-06T14:46:32.522269+00:00 19994330.277905516326 27869999.999971307814 262864330.277873128653 1 60406.615665816 2024-04-06T14:46:33.526472+00:00 19994330.277950268239 27870000.000002507120 262864330.277949064970 1 60406.615677322 2024-04-06T14:46:34.520648+00:00 19994330.278090991080 27869999.999990150332 262864330.278077453375 1 60406.615688886 2024-04-06T14:46:35.519802+00:00 19994330.278019942343 27870000.000037521124 262864330.278053760529 1 60406.615700515 2024-04-06T14:46:36.524498+00:00 19994330.277681831270 27870000.000029802322 262864330.277707934380 1 60406.615712037 2024-04-06T14:46:37.520048+00:00 19994330.278118453920 27869999.999994900078 262864330.278109669685 1 60406.615723706 2024-04-06T14:46:38.528167+00:00 19994330.278100643307 27870000.000041022897 262864330.278137952089 1 60406.615735411 2024-04-06T14:46:39.539517+00:00 19994330.277996815741 27870000.000005159527 262864330.277998268604 1 60406.615746835 2024-04-06T14:46:40.526526+00:00 19994330.277829330415 27870000.000007543713 262864330.277833163738 1 60406.615758375 2024-04-06T14:46:41.523573+00:00 19994330.278068751097 27869999.999999810010 262864330.278064876795 1 60406.615769918 2024-04-06T14:46:42.520892+00:00 19994330.278091501445 27869999.999985001981 262864330.278072804213 1 60406.615781493 2024-04-06T14:46:43.520986+00:00 19994330.277877017856 27869999.999994937330 262864330.277868270874 1 60406.615793072 2024-04-06T14:46:44.521411+00:00 19994330.278024390340 27869999.999970939010 262864330.277991652489 1 60406.615804674 2024-04-06T14:46:45.523816+00:00 19994330.277898810804 27870000.000013709068 262864330.277908831835 1 60406.615816237 2024-04-06T14:46:46.522878+00:00 19994330.277965899557 27869999.999967005104 262864330.277929216623 1 60406.615827816 2024-04-06T14:46:47.523309+00:00 19994330.277986306697 27870000.000020734966 262864330.278003364801 1 60406.615839455 2024-04-06T14:46:48.528924+00:00 19994330.277620173991 27869999.999978259206 262864330.277594715357 1 60406.615851104 2024-04-06T14:46:49.535427+00:00 19994330.278090063483 27870000.000027991831 262864330.278114348650 1 60406.615862688 2024-04-06T14:46:50.536246+00:00 19994330.278117898852 27870000.000009469688 262864330.278123676777 1 60406.615874161 2024-04-06T14:46:51.527468+00:00 19994330.278050281107 27870000.000002283603 262864330.278048872948 1 60406.615885701 2024-04-06T14:46:52.524616+00:00 19994330.277907539159 27870000.000014543533 262864330.277918398380 1 60406.615897380 2024-04-06T14:46:53.533647+00:00 19994330.277963735163 27869999.999972801656 262864330.277932822704 1 60406.615909136 2024-04-06T14:46:54.549365+00:00 19994330.277939625084 27869999.999986682087 262864330.277922600508 1 60406.615920496 2024-04-06T14:46:55.530817+00:00 19994330.278221804649 27870000.000022880733 262864330.278241008520 1 60406.615932471 2024-04-06T14:46:56.565516+00:00 19994330.277957376093 27869999.999997898936 262864330.277951598167 1 60406.615943962 2024-04-06T14:46:57.558291+00:00 19994330.277883730829 27869999.999982599169 262864330.277862638235 1 60406.615955202 2024-04-06T14:46:58.529420+00:00 19994330.277908913791 27869999.999998729676 262864330.277903944254 1 60406.615966742 2024-04-06T14:46:59.526543+00:00 19994330.278066758066 27870000.000012908131 262864330.278075963259 1 60406.615978285 2024-04-06T14:47:00.523801+00:00 19994330.278021294624 27870000.000006705523 262864330.278024315834 1 60406.615989874 2024-04-06T14:47:01.525141+00:00 19994330.277850050479 27869999.999975856394 262864330.277822226286 1 60406.616001458 2024-04-06T14:47:02.525976+00:00 19994330.277996476740 27870000.000007338822 262864330.278000116348 1 60406.616013017 2024-04-06T14:47:03.524618+00:00 19994330.277941510081 27870000.000017337501 262864330.277955174446 1 60406.616024563 2024-04-06T14:47:04.522246+00:00 19994330.277962706983 27869999.999946434051 262864330.277905464172 1 60406.616036129 2024-04-06T14:47:05.521567+00:00 19994330.278000365943 27869999.999973185360 262864330.277969837189 1 60406.616047730 2024-04-06T14:47:06.523878+00:00 19994330.278205916286 27869999.999996300787 262864330.278198540211 1 60406.616059294 2024-04-06T14:47:07.522967+00:00 19994330.277830220759 27869999.999993998557 262864330.277820527554 1 60406.616070835 2024-04-06T14:47:08.520155+00:00 19994330.277859143913 27870000.000017769635 262864330.277873218060 1 60406.616082409 2024-04-06T14:47:09.520143+00:00 19994330.277982261032 27869999.999975845218 262864330.277954429388 1 60406.616094014 2024-04-06T14:47:10.522811+00:00 19994330.277923792601 27870000.000061266124 262864330.277981370687 1 60406.616105585 2024-04-06T14:47:11.522594+00:00 19994330.277786444873 27870000.000071454793 262864330.277854204178 1 60406.616117137 2024-04-06T14:47:12.520643+00:00 19994330.277756340802 27869999.999991331249 262864330.277743965387 1 60406.616128863 2024-04-06T14:47:13.533728+00:00 19994330.278106290847 27869999.999976392835 262864330.278079003096 1 60406.616140347 2024-04-06T14:47:14.526023+00:00 19994330.277979493141 27870000.000046815723 262864330.278022617102 1 60406.616152043 2024-04-06T14:47:15.536576+00:00 19994330.277793828398 27869999.999964497983 262864330.277754634619 1 60406.616163456 2024-04-06T14:47:16.522620+00:00 19994330.277886424214 27870000.000005636364 262864330.277888357639 1 60406.616175114 2024-04-06T14:47:17.529827+00:00 19994330.277858830988 27870000.000021010637 262864330.277876138687 1 60406.616186796 2024-04-06T14:47:18.539149+00:00 19994330.277961123735 27869999.999946597964 262864330.277904033661 1 60406.616198265 2024-04-06T14:47:19.530098+00:00 19994330.277933262289 27870000.000035148114 262864330.277964711189 1 60406.616209828 2024-04-06T14:47:20.529141+00:00 19994330.277869358659 27869999.999967653304 262864330.277833342552 1 60406.616221382 2024-04-06T14:47:21.527399+00:00 19994330.278075248003 27869999.999988097697 262864330.278059661388 1 60406.616232960 2024-04-06T14:47:22.527765+00:00 19994330.277984414250 27870000.000005081296 262864330.277985781431 1 60406.616244648 2024-04-06T14:47:23.537558+00:00 19994330.277980502695 27870000.000032998621 262864330.278009802103 1 60406.616256396 2024-04-06T14:47:24.552662+00:00 19994330.278199072927 27870000.000035539269 262864330.278230905533 1 60406.616267687 2024-04-06T14:47:25.528127+00:00 19994330.277919080108 27870000.000015098602 262864330.277930498123 1 60406.616279310 2024-04-06T14:47:26.532395+00:00 19994330.277842428535 27869999.999989293516 262864330.277828037739 1 60406.616290892 2024-04-06T14:47:27.533114+00:00 19994330.278001628816 27869999.999993201345 262864330.277991145849 1 60406.616302389 2024-04-06T14:47:28.526399+00:00 19994330.277775846422 27869999.999987084419 262864330.277759253979 1 60406.616314362 2024-04-06T14:47:29.560866+00:00 19994330.277837719768 27869999.999973475933 262864330.277807503939 1 60406.616325560 2024-04-06T14:47:30.528415+00:00 19994330.278188031167 27870000.000007223338 262864330.278191536665 1 60406.616337228 2024-04-06T14:47:31.536503+00:00 19994330.277840260416 27869999.999999970198 262864330.277836531401 1 60406.616348617 2024-04-06T14:47:32.520529+00:00 19994330.278004381806 27869999.999999508262 262864330.278000205755 1 60406.616360239 2024-04-06T14:47:33.524628+00:00 19994330.277881007642 27870000.000002607703 262864330.277879923582 1 60406.616371806 2024-04-06T14:47:34.524059+00:00 19994330.278269991279 27869999.999984540045 262864330.278250813484 1 60406.616383431 2024-04-06T14:47:35.528452+00:00 19994330.277613345534 27870000.000039614737 262864330.277649253607 1 60406.616394980 2024-04-06T14:47:36.526250+00:00 19994330.277888067067 27870000.000020064414 262864330.277904421091 1 60406.616406520 2024-04-06T14:47:37.523314+00:00 19994330.278082367033 27869999.999957509339 262864330.278036177158 1 60406.616418136 2024-04-06T14:47:38.526930+00:00 19994330.278133135289 27869999.999978203326 262864330.278107643127 1 60406.616429712 2024-04-06T14:47:39.527095+00:00 19994330.277776811272 27869999.999971881509 262864330.277744978666 1 60406.616441298 2024-04-06T14:47:40.528160+00:00 19994330.277892105281 27870000.000030484051 262864330.277918905020 1 60406.616452850 2024-04-06T14:47:41.526272+00:00 19994330.277947213501 27869999.999965917319 262864330.277909427881 1 60406.616464370 2024-04-06T14:47:42.521569+00:00 19994330.277977116406 27870000.000019494444 262864330.277992904186 1 60406.616476013 2024-04-06T14:47:43.527497+00:00 19994330.277980729938 27869999.999993961304 262864330.277970969677 1 60406.616487617 2024-04-06T14:47:44.530135+00:00 19994330.277802921832 27869999.999995999038 262864330.277795225382 1 60406.616499197 2024-04-06T14:47:45.530644+00:00 19994330.278074871749 27870000.000013798475 262864330.278084963560 1 60406.616510887 2024-04-06T14:47:46.540635+00:00 19994330.278068192303 27869999.999993506819 262864330.278057992458 1 60406.616522370 2024-04-06T14:47:47.532769+00:00 19994330.277859751135 27870000.000035274774 262864330.277891337872 1 60406.616533910 2024-04-06T14:47:48.529842+00:00 19994330.278015386313 27869999.999998498708 262864330.278010189533 1 60406.616545502 2024-04-06T14:47:49.531393+00:00 19994330.277898583561 27869999.999962914735 262864330.277857810259 1 60406.616557025 2024-04-06T14:47:50.527000+00:00 19994330.277998186648 27869999.999982275069 262864330.277976751328 1 60406.616568672 2024-04-06T14:47:51.533266+00:00 19994330.278086353093 27869999.999981779605 262864330.278064459562 1 60406.616580431 2024-04-06T14:47:52.549226+00:00 19994330.277939692140 27869999.999999746680 262864330.277935743332 1 60406.616591781 2024-04-06T14:47:53.529881+00:00 19994330.277880225331 27870000.000008888543 262864330.277885407209 1 60406.616603416 2024-04-06T14:47:54.535141+00:00 19994330.277858793736 27870000.000000320375 262864330.277855426073 1 60406.616614897 2024-04-06T14:47:55.527113+00:00 19994330.278042368591 27869999.999983355403 262864330.278022050858 1 60406.616626564 2024-04-06T14:47:56.535156+00:00 19994330.277921024710 27870000.000002209097 262864330.277919530869 1 60406.616638093 2024-04-06T14:47:57.531277+00:00 19994330.277891021222 27870000.000002745539 262864330.277890056372 1 60406.616649760 2024-04-06T14:47:58.539235+00:00 19994330.277879554778 27869999.999985884875 262864330.277861744165 1 60406.616661256 2024-04-06T14:47:59.532540+00:00 19994330.277933187783 27869999.999978065491 262864330.277907550335 1 60406.616672758 2024-04-06T14:48:00.526251+00:00 19994330.277929168195 27869999.999984897673 262864330.277910351753 1 60406.616684381 2024-04-06T14:48:01.530559+00:00 19994330.277975793928 27869999.999983105808 262864330.277955204248 1 60406.616695948 2024-04-06T14:48:02.529935+00:00 19994330.278142761439 27870000.000022999942 262864330.278162062168 1 60406.616707506 2024-04-06T14:48:03.528534+00:00 19994330.277949601412 27869999.999990705401 262864330.277936607599 1 60406.616718983 2024-04-06T14:48:04.520111+00:00 19994330.277854125947 27870000.000064879656 262864330.277915298939 1 60406.616730623 2024-04-06T14:48:05.525856+00:00 19994330.278086863458 27870000.000037848949 262864330.278121024370 1 60406.616742209 2024-04-06T14:48:06.526809+00:00 19994330.277942303568 27869999.999978203326 262864330.277916818857 1 60406.616753792 2024-04-06T14:48:07.527647+00:00 19994330.277868770063 27870000.000023234636 262864330.277888327837 1 60406.616765343 2024-04-06T14:48:08.525610+00:00 19994330.277839999646 27869999.999984096736 262864330.277820378542 1 60406.616776978 2024-04-06T14:48:09.530925+00:00 19994330.277985338122 27870000.000016015023 262864330.277997642756 1 60406.616788547 2024-04-06T14:48:10.530424+00:00 19994330.277894202620 27869999.999976795167 262864330.277867287397 1 60406.616800132 2024-04-06T14:48:11.531382+00:00 19994330.278052013367 27869999.999984897673 262864330.278033196926 1 60406.616811709 2024-04-06T14:48:12.531711+00:00 19994330.277932677418 27869999.999993905425 262864330.277922898531 1 60406.616823233 2024-04-06T14:48:13.527300+00:00 19994330.277849420905 27869999.999961912632 262864330.277807652950 1 60406.616834944 2024-04-06T14:48:14.539183+00:00 19994330.277965292335 27869999.999980840832 262864330.277942419052 1 60406.616846411 2024-04-06T14:48:15.529895+00:00 19994330.278099551797 27869999.999992318451 262864330.278088152409 1 60406.616857920 2024-04-06T14:48:16.524317+00:00 19994330.277916498482 27870000.000028386712 262864330.277941167355 1 60406.616869459 2024-04-06T14:48:17.521229+00:00 19994330.277826789767 27870000.000011041760 262864330.277834117413 1 60406.616881181 2024-04-06T14:48:18.534066+00:00 19994330.278222732246 27870000.000046927482 262864330.278265982866 1 60406.616892656 2024-04-06T14:48:19.525515+00:00 19994330.277573574334 27869999.999968901277 262864330.277538776398 1 60406.616904200 2024-04-06T14:48:20.522869+00:00 19994330.278176330030 27869999.999997757375 262864330.278170406818 1 60406.616915782 2024-04-06T14:48:21.523509+00:00 19994330.277824472636 27870000.000003211200 262864330.277823984623 1 60406.616927362 2024-04-06T14:48:22.524054+00:00 19994330.277861654758 27869999.999961297959 262864330.277819246054 1 60406.616938914 2024-04-06T14:48:23.522134+00:00 19994330.277870286256 27870000.000006597489 262864330.277873188257 1 60406.616950529 2024-04-06T14:48:24.525662+00:00 19994330.278252545744 27870000.000024590641 262864330.278273433447 1 60406.616962092 2024-04-06T14:48:25.524798+00:00 19994330.278058942407 27869999.999989919364 262864330.278045177460 1 60406.616973648 2024-04-06T14:48:26.523182+00:00 19994330.278019171208 27869999.999989606440 262864330.278005063534 1 60406.616985300 2024-04-06T14:48:27.529881+00:00 19994330.277712523937 27870000.000030476600 262864330.277739316225 1 60406.616996813 2024-04-06T14:48:28.524600+00:00 19994330.278255272657 27870000.000044949353 262864330.278296530247 1 60406.617008416 2024-04-06T14:48:29.527126+00:00 19994330.278019260615 27869999.999994967133 262864330.278010517359 1 60406.617019966 2024-04-06T14:48:30.525087+00:00 19994330.278136044741 27869999.999984093010 262864330.278116434813 1 60406.617031542 2024-04-06T14:48:31.525254+00:00 19994330.277974896133 27870000.000012665987 262864330.277983874083 1 60406.617043081 2024-04-06T14:48:32.522203+00:00 19994330.277972605079 27870000.000005170703 262864330.277974098921 1 60406.617054631 2024-04-06T14:48:33.520143+00:00 19994330.278127171099 27869999.999934747815 262864330.278058201075 1 60406.617066272 2024-04-06T14:48:34.525849+00:00 19994330.277749262750 27870000.000004522502 262864330.277750104666 1 60406.617077847 2024-04-06T14:48:35.525932+00:00 19994330.278050705791 27870000.000002142042 262864330.278049170971 1 60406.617089399 2024-04-06T14:48:36.524046+00:00 19994330.277798313648 27869999.999988526106 262864330.277783155441 1 60406.617101082 2024-04-06T14:48:37.533455+00:00 19994330.278158538043 27870000.000016905367 262864330.278171747923 1 60406.617112509 2024-04-06T14:48:38.520819+00:00 19994330.278123099357 27869999.999984156340 262864330.278103560209 1 60406.617124088 2024-04-06T14:48:39.521203+00:00 19994330.277841631323 27870000.000027358532 262864330.277865290642 1 60406.617135846 2024-04-06T14:48:40.537067+00:00 19994330.278039623052 27869999.999972522259 262864330.278008460999 1 60406.617147241 2024-04-06T14:48:41.521648+00:00 19994330.277682453394 27870000.000019855797 262864330.277698606253 1 60406.617158834 2024-04-06T14:48:42.523234+00:00 19994330.278050154448 27870000.000000260770 262864330.278046727180 1 60406.617170392 2024-04-06T14:48:43.521845+00:00 19994330.277962584049 27869999.999961555004 262864330.277920454741 1 60406.617182064 2024-04-06T14:48:44.530354+00:00 19994330.277971841395 27869999.999973062426 262864330.277941197157 1 60406.617193650 2024-04-06T14:48:45.531393+00:00 19994330.277950927615 27870000.000043135136 262864330.277990341187 1 60406.617205134 2024-04-06T14:48:46.523562+00:00 19994330.277707766742 27869999.999999746680 262864330.277703821659 1 60406.617216795 2024-04-06T14:48:47.531076+00:00 19994330.277884215117 27869999.999975498766 262864330.277856022120 1 60406.617228268 2024-04-06T14:48:48.522315+00:00 19994330.277984026819 27870000.000022120774 262864330.278002440929 1 60406.617239831 2024-04-06T14:48:49.521422+00:00 19994330.278134543449 27870000.000019088387 262864330.278149932623 1 60406.617251512 2024-04-06T14:48:50.530625+00:00 19994330.277904640883 27870000.000036880374 262864330.277937829494 1 60406.617263007 2024-04-06T14:48:51.523847+00:00 19994330.278050862253 27870000.000011630356 262864330.278058797121 1 60406.617274569 2024-04-06T14:48:52.522813+00:00 19994330.278032008559 27870000.000009812415 262864330.278038114309 1 60406.617286169 2024-04-06T14:48:53.525022+00:00 19994330.278003968298 27870000.000014886260 262864330.278015166521 1 60406.617297707 2024-04-06T14:48:54.521862+00:00 19994330.277995739132 27869999.999969225377 262864330.277961254120 1 60406.617309337 2024-04-06T14:48:55.526711+00:00 19994330.277978122234 27870000.000039815903 262864330.278014242649 1 60406.617320899 2024-04-06T14:48:56.525670+00:00 19994330.277661170810 27869999.999941475689 262864330.277598947287 1 60406.617332609 2024-04-06T14:48:57.537439+00:00 19994330.277983427048 27869999.999997738749 262864330.277977466583 1 60406.617344095 2024-04-06T14:48:58.529841+00:00 19994330.278026040643 27870000.000016611069 262864330.278038948774 1 60406.617355703 2024-04-06T14:48:59.532730+00:00 19994330.277938134968 27870000.000032238662 262864330.277966678143 1 60406.617367314 2024-04-06T14:49:00.535925+00:00 19994330.277927644551 27870000.000005096197 262864330.277929037809 1 60406.617378721 2024-04-06T14:49:01.521493+00:00 19994330.277852296829 27870000.000011388212 262864330.277859985828 1 60406.617390304 2024-04-06T14:49:02.522299+00:00 19994330.278293501586 27869999.999989192933 262864330.278278976679 1 60406.617401882 2024-04-06T14:49:03.522622+00:00 19994330.277974165976 27869999.999999325722 262864330.277969777584 1 60406.617413427 2024-04-06T14:49:04.520072+00:00 19994330.278171401471 27870000.000015497208 262864330.278183192015 1 60406.617425023 2024-04-06T14:49:05.521997+00:00 19994330.277732856572 27869999.999978087842 262864330.277707248926 1 60406.617436667 2024-04-06T14:49:06.528065+00:00 19994330.278058089316 27869999.999993871897 262864330.278048247099 1 60406.617448146 2024-04-06T14:49:07.519818+00:00 19994330.277918867767 27869999.999962169677 262864330.277877360582 1 60406.617459724 2024-04-06T14:49:08.520169+00:00 19994330.277832731605 27870000.000011034310 262864330.277840077877 1 60406.617471313 2024-04-06T14:49:09.521460+00:00 19994330.278130896389 27869999.999990131706 262864330.278117328882 1 60406.617482879 2024-04-06T14:49:10.520764+00:00 19994330.277867235243 27869999.999989047647 262864330.277852565050 1 60406.617494526 2024-04-06T14:49:11.527070+00:00 19994330.277949728072 27870000.000033713877 262864330.277979731560 1 60406.617506071 2024-04-06T14:49:12.524538+00:00 19994330.277750458568 27870000.000030577183 262864330.277777343988 1 60406.617517696 2024-04-06T14:49:13.528937+00:00 19994330.278066866100 27869999.999986361712 262864330.278049528599 1 60406.617529239 2024-04-06T14:49:14.526214+00:00 19994330.277747660875 27869999.999967992306 262864330.277711957693 1 60406.617540936 2024-04-06T14:49:15.536814+00:00 19994330.278120458126 27869999.999959457666 262864330.278076231480 1 60406.617552459 2024-04-06T14:49:16.532503+00:00 19994330.278082542121 27869999.999994236976 262864330.278073102236 1 60406.617563965 2024-04-06T14:49:17.526572+00:00 19994330.277953457087 27869999.999972924590 262864330.277922689915 1 60406.617575570 2024-04-06T14:49:18.529229+00:00 19994330.277833301574 27869999.999964859337 262864330.277794480324 1 60406.617587269 2024-04-06T14:49:19.540043+00:00 19994330.277990568429 27870000.000008709729 262864330.277995586395 1 60406.617598700 2024-04-06T14:49:20.527668+00:00 19994330.277748927474 27869999.999987892807 262864330.277733147144 1 60406.617610277 2024-04-06T14:49:21.527951+00:00 19994330.277968108654 27869999.999968532473 262864330.277932941914 1 60406.617621922 2024-04-06T14:49:22.534031+00:00 19994330.278018604964 27869999.999998066574 262864330.278012961149 1 60406.617633415 2024-04-06T14:49:23.527078+00:00 19994330.277945000678 27869999.999986261129 262864330.277927577496 1 60406.617645483 2024-04-06T14:49:24.569705+00:00 19994330.277812574059 27869999.999955497682 262864330.277764379978 1 60406.617656630 2024-04-06T14:49:25.532820+00:00 19994330.277929428965 27869999.999998450279 262864330.277924180031 1 60406.617668098 2024-04-06T14:49:26.523694+00:00 19994330.278051476926 27870000.000000968575 262864330.278048723936 1 60406.617679702 2024-04-06T14:49:27.526237+00:00 19994330.277820773423 27869999.999998845160 262864330.277815908194 1 60406.617691309 2024-04-06T14:49:28.529106+00:00 19994330.277938090265 27869999.999970197678 262864330.277904599905 1 60406.617702920 2024-04-06T14:49:29.532342+00:00 19994330.277867395431 27869999.999988138676 262864330.277851849794 1 60406.617714503 2024-04-06T14:49:30.533094+00:00 19994330.277961261570 27870000.000024057925 262864330.277981609106 1 60406.617726026 2024-04-06T14:49:31.528634+00:00 19994330.277987033129 27870000.000011023134 262864330.277994364500 1 60406.617737581 2024-04-06T14:49:32.527005+00:00 19994330.277813885361 27870000.000006090850 262864330.277816265821 1 60406.617749645 2024-04-06T14:49:33.569359+00:00 19994330.278072305024 27870000.000007711351 262864330.278076320887 1 60406.617761021 2024-04-06T14:49:34.552261+00:00 19994330.277794461697 27870000.000033933669 262864330.277824699879 1 60406.617772296 2024-04-06T14:49:35.526336+00:00 19994330.278018448502 27869999.999980781227 262864330.277995526791 1 60406.617783890 2024-04-06T14:49:36.528109+00:00 19994330.277898270637 27869999.999953363091 262864330.277847945690 1 60406.617795437 2024-04-06T14:49:37.525723+00:00 19994330.278313636780 27869999.999976467341 262864330.278286397457 1 60406.617807109 2024-04-06T14:49:38.534233+00:00 19994330.277741163969 27870000.000021245331 262864330.277758717537 1 60406.617818520 2024-04-06T14:49:39.520151+00:00 19994330.277644686401 27870000.000005640090 262864330.277646631002 1 60406.617830315 2024-04-06T14:49:40.539224+00:00 19994330.278175018728 27870000.000005982816 262864330.278177320957 1 60406.617841683 2024-04-06T14:49:41.521433+00:00 19994330.277960013598 27870000.000046890229 262864330.278003185987 1 60406.617853271 2024-04-06T14:49:42.522595+00:00 19994330.278006192297 27870000.000032979995 262864330.278035491705 1 60406.617864961 2024-04-06T14:49:43.532662+00:00 19994330.277954500169 27869999.999990984797 262864330.277941793203 1 60406.617876534 2024-04-06T14:49:44.532522+00:00 19994330.278166525066 27870000.000023525208 262864330.278186351061 1 60406.617888078 2024-04-06T14:49:45.529894+00:00 19994330.277931809425 27870000.000009287149 262864330.277937412262 1 60406.617899734 2024-04-06T14:49:46.536999+00:00 19994330.277968630195 27869999.999995000660 262864330.277959942818 1 60406.617911276 2024-04-06T14:49:47.534292+00:00 19994330.278055563569 27870000.000025082380 262864330.278076946735 1 60406.617922813 2024-04-06T14:49:48.530999+00:00 19994330.277946904302 27870000.000010769814 262864330.277953982353 1 60406.617934371 2024-04-06T14:49:49.529707+00:00 19994330.277788829058 27869999.999974634498 262864330.277759760618 1 60406.617945881 2024-04-06T14:49:50.524130+00:00 19994330.277963224798 27869999.999985739589 262864330.277945280075 1 60406.617957633 2024-04-06T14:49:51.539500+00:00 19994330.278099849820 27870000.000004779547 262864330.278100907803 1 60406.617969054 2024-04-06T14:49:52.526299+00:00 19994330.277795460075 27869999.999986018986 262864330.277777791023 1 60406.617980644 2024-04-06T14:49:53.527611+00:00 19994330.278027549386 27870000.000005465001 262864330.278029322624 1 60406.617992205 2024-04-06T14:49:54.526514+00:00 19994330.278037823737 27870000.000037658960 262864330.278071790934 1 60406.618003780 2024-04-06T14:49:55.526571+00:00 19994330.277886677533 27870000.000049967319 262864330.277932971716 1 60406.618015383 2024-04-06T14:49:56.529093+00:00 19994330.277885481715 27870000.000049125403 262864330.277930915356 1 60406.618027091 2024-04-06T14:49:57.540692+00:00 19994330.278027996421 27870000.000001017004 262864330.278025329113 1 60406.618038504 2024-04-06T14:49:58.526737+00:00 19994330.277919072658 27869999.999981448054 262864330.277896851301 1 60406.618050109 2024-04-06T14:49:59.529417+00:00 19994330.278001595289 27869999.999970108271 262864330.277968019247 1 60406.618061692 2024-04-06T14:50:00.530169+00:00 19994330.277898732573 27869999.999985907227 262864330.277880936861 1 60406.618073264 2024-04-06T14:50:01.530029+00:00 19994330.278071589768 27869999.999996758997 262864330.278064638376 1 60406.618084836 2024-04-06T14:50:02.529816+00:00 19994330.277866732329 27869999.999968480319 262864330.277831494808 1 60406.618096424 2024-04-06T14:50:03.531068+00:00 19994330.277996674180 27870000.000008575618 262864330.278001546860 1 60406.618108012 2024-04-06T14:50:04.532198+00:00 19994330.278244096786 27870000.000031892210 262864330.278272300959 1 60406.618119624 2024-04-06T14:50:05.535531+00:00 19994330.277827870101 27869999.999987777323 262864330.277811944485 1 60406.618131141 2024-04-06T14:50:06.530575+00:00 19994330.277887023985 27870000.000050619245 262864330.277933925390 1 60406.618142673 2024-04-06T14:50:07.526944+00:00 19994330.277985870838 27870000.000018961728 262864330.278001129627 1 60406.618154249 2024-04-06T14:50:08.527097+00:00 19994330.278028655797 27870000.000026736408 262864330.278051704168 1 60406.618165777 2024-04-06T14:50:09.523089+00:00 19994330.277998223901 27869999.999981112778 262864330.277975618839 1 60406.618177350 2024-04-06T14:50:10.523002+00:00 19994330.277905698866 27869999.999991826713 262864330.277893841267 1 60406.618188967 2024-04-06T14:50:11.526766+00:00 19994330.277929022908 27869999.999982811511 262864330.277908146381 1 60406.618200568 2024-04-06T14:50:12.529140+00:00 19994330.278139851987 27869999.999954469502 262864330.278090626001 1 60406.618212243 2024-04-06T14:50:13.537792+00:00 19994330.278037428856 27869999.999993365258 262864330.278027087450 1 60406.618223700 2024-04-06T14:50:14.527688+00:00 19994330.278009630740 27869999.999980248511 262864330.277986168861 1 60406.618235195 2024-04-06T14:50:15.520876+00:00 19994330.277804400772 27870000.000006739050 262864330.277807444334 1 60406.618246877 2024-04-06T14:50:16.530193+00:00 19994330.278089169413 27869999.999986976385 262864330.278072446585 1 60406.618258364 2024-04-06T14:50:17.522660+00:00 19994330.278159476817 27869999.999997179955 262864330.278152942657 1 60406.618269915 2024-04-06T14:50:18.520689+00:00 19994330.278042856604 27870000.000017389655 262864330.278056561947 1 60406.618281558 2024-04-06T14:50:19.526585+00:00 19994330.277955025434 27869999.999947343022 262864330.277898669243 1 60406.618293104 2024-04-06T14:50:20.524169+00:00 19994330.277928125113 27870000.000003721565 262864330.277928143740 1 60406.618304630 2024-04-06T14:50:21.519997+00:00 19994330.277719303966 27869999.999943725765 262864330.277659356594 1 60406.618316282 2024-04-06T14:50:22.526739+00:00 19994330.277722556144 27870000.000009797513 262864330.277728676796 1 60406.618327781 2024-04-06T14:50:23.520287+00:00 19994330.277998581529 27870000.000017687678 262864330.278012573719 1 60406.618339367 2024-04-06T14:50:24.521348+00:00 19994330.277880530804 27870000.000038463622 262864330.277915298939 1 60406.618350986 2024-04-06T14:50:25.525206+00:00 19994330.277947388589 27870000.000052358955 262864330.277996063232 1 60406.618362528 2024-04-06T14:50:26.522463+00:00 19994330.277939852327 27869999.999991904944 262864330.277928054333 1 60406.618374123 2024-04-06T14:50:27.524201+00:00 19994330.277901258320 27869999.999979555607 262864330.277877122164 1 60406.618385743 2024-04-06T14:50:28.528187+00:00 19994330.278061699122 27869999.999965332448 262864330.278023332357 1 60406.618397368 2024-04-06T14:50:29.532561+00:00 19994330.278164427727 27870000.000001851469 262864330.278162568808 1 60406.618408791 2024-04-06T14:50:30.519567+00:00 19994330.277814675122 27870000.000019591302 262864330.277830570936 1 60406.618420380 2024-04-06T14:50:31.520800+00:00 19994330.278133206069 27869999.999941051006 262864330.278070569038 1 60406.618432068 2024-04-06T14:50:32.530723+00:00 19994330.278159670532 27869999.999993208796 262864330.278149187565 1 60406.618443628 2024-04-06T14:50:33.529468+00:00 19994330.277648128569 27869999.999978136271 262864330.277622550726 1 60406.618455119 2024-04-06T14:50:34.522322+00:00 19994330.277977261692 27869999.999965410680 262864330.277938961983 1 60406.618466680 2024-04-06T14:50:35.521125+00:00 19994330.277780849487 27870000.000004213303 262864330.277781367302 1 60406.618478321 2024-04-06T14:50:36.526998+00:00 19994330.278034977615 27870000.000004690140 262864330.278035968542 1 60406.618489889 2024-04-06T14:50:37.526447+00:00 19994330.278158091009 27870000.000010114163 262864330.278164505959 1 60406.618501433 2024-04-06T14:50:38.523786+00:00 19994330.277859598398 27870000.000015601516 262864330.277871519327 1 60406.618512996 2024-04-06T14:50:39.522850+00:00 19994330.277964584529 27870000.000022355467 262864330.277983248234 1 60406.618524580 2024-04-06T14:50:40.523703+00:00 19994330.277947023511 27869999.999982438982 262864330.277925789356 1 60406.618536173 2024-04-06T14:50:41.525369+00:00 19994330.277970772237 27869999.999980103225 262864330.277947157621 1 60406.618547740 2024-04-06T14:50:42.524727+00:00 19994330.277712199837 27870000.000001318753 262864330.277709811926 1 60406.618559282 2024-04-06T14:50:43.522005+00:00 19994330.278179369867 27869999.999974209815 262864330.278149902821 1 60406.618570916 2024-04-06T14:50:44.527125+00:00 19994330.277841310948 27870000.000034496188 262864330.277872115374 1 60406.618582434 2024-04-06T14:50:45.522275+00:00 19994330.278118629009 27869999.999963201582 262864330.278078138828 1 60406.618593976 2024-04-06T14:50:46.519501+00:00 19994330.278124790639 27869999.999997049570 262864330.278118133545 1 60406.618605645 2024-04-06T14:50:47.527707+00:00 19994330.277876723558 27870000.000041481107 262864330.277914524078 1 60406.618617184 2024-04-06T14:50:48.524756+00:00 19994330.278113052249 27870000.000001233071 262864330.278110563755 1 60406.618628775 2024-04-06T14:50:49.526180+00:00 19994330.278028789908 27870000.000012956560 262864330.278038054705 1 60406.618640454 2024-04-06T14:50:50.535253+00:00 19994330.277833819389 27869999.999992914498 262864330.277823030949 1 60406.618651977 2024-04-06T14:50:51.530801+00:00 19994330.277918707579 27870000.000005420297 262864330.277920424938 1 60406.618663457 2024-04-06T14:50:52.522729+00:00 19994330.277921929955 27870000.000008434057 262864330.277926683426 1 60406.618675241 2024-04-06T14:50:53.540836+00:00 19994330.278023064137 27869999.999955780804 262864330.277975142002 1 60406.618686942 2024-04-06T14:50:54.551785+00:00 19994330.278169572353 27869999.999974455684 262864330.278140336275 1 60406.618698321 2024-04-06T14:50:55.534918+00:00 19994330.277858834714 27869999.999974817038 262864330.277829945087 1 60406.618709786 2024-04-06T14:50:56.525543+00:00 19994330.278149042279 27869999.999956551939 262864330.278101891279 1 60406.618721401 2024-04-06T14:50:57.529036+00:00 19994330.277804650366 27870000.000010814518 262864330.277811765671 1 60406.618733019 2024-04-06T14:50:58.532801+00:00 19994330.278229523450 27870000.000042688102 262864330.278268516064 1 60406.618744584 2024-04-06T14:50:59.532090+00:00 19994330.277845133096 27870000.000032473356 262864330.277873933315 1 60406.618756193 2024-04-06T14:51:00.535102+00:00 19994330.278038240969 27869999.999986946583 262864330.278021484613 1 60406.618767636 2024-04-06T14:51:01.523746+00:00 19994330.277975719422 27870000.000031091273 262864330.278003096581 1 60406.618779356 2024-04-06T14:51:02.536322+00:00 19994330.277766697109 27869999.999995090067 262864330.277758091688 1 60406.618790836 2024-04-06T14:51:03.528211+00:00 19994330.278020817786 27870000.000011097640 262864330.278028219938 1 60406.618802422 2024-04-06T14:51:04.529270+00:00 19994330.278180826455 27870000.000005546957 262864330.278182685375 1 60406.618813895 2024-04-06T14:51:05.520508+00:00 19994330.277769975364 27869999.999995287508 262864330.277761578560 1 60406.618825510 2024-04-06T14:51:06.524027+00:00 19994330.277882266790 27869999.999946814030 262864330.277825385332 1 60406.618837104 2024-04-06T14:51:07.525790+00:00 19994330.277835883200 27869999.999970566481 262864330.277802735567 1 60406.618848665 2024-04-06T14:51:08.524668+00:00 19994330.278070099652 27870000.000015340745 262864330.278081744909 1 60406.618860216 2024-04-06T14:51:09.522688+00:00 19994330.277973800898 27870000.000043179840 262864330.278013288975 1 60406.618871847 2024-04-06T14:51:10.527541+00:00 19994330.277969598770 27869999.999976776540 262864330.277942687273 1 60406.618883376 2024-04-06T14:51:11.523732+00:00 19994330.277946121991 27870000.000025443733 262864330.277967870235 1 60406.618895082 2024-04-06T14:51:12.535051+00:00 19994330.277969885617 27870000.000025596470 262864330.277991801500 1 60406.618906588 2024-04-06T14:51:13.529215+00:00 19994330.278044089675 27870000.000003140420 262864330.278043508530 1 60406.618918090 2024-04-06T14:51:14.522949+00:00 19994330.278022829443 27869999.999966613948 262864330.277985751629 1 60406.618929660 2024-04-06T14:51:15.522636+00:00 19994330.278021298349 27869999.999995235354 262864330.278012841940 1 60406.618941216 2024-04-06T14:51:16.521035+00:00 19994330.277960833162 27869999.999985031784 262864330.277942180634 1 60406.618952833 2024-04-06T14:51:17.524783+00:00 19994330.278109766543 27870000.000018190593 262864330.278124243021 1 60406.618964360 2024-04-06T14:51:18.520676+00:00 19994330.277909785509 27869999.999941337854 262864330.277847439051 1 60406.618975942 2024-04-06T14:51:19.521437+00:00 19994330.278105400503 27870000.000025257468 262864330.278126984835 1 60406.618987502 2024-04-06T14:51:20.520179+00:00 19994330.277913875878 27869999.999983325601 262864330.277893483639 1 60406.618999120 2024-04-06T14:51:21.524000+00:00 19994330.278102699667 27870000.000028751791 262864330.278127759695 1 60406.619010675 2024-04-06T14:51:22.522315+00:00 19994330.277716565877 27870000.000052113086 262864330.277765005827 1 60406.619022227 2024-04-06T14:51:23.520421+00:00 19994330.278108287603 27869999.999996498227 262864330.278101086617 1 60406.619033806 2024-04-06T14:51:24.520879+00:00 19994330.277907256037 27869999.999978490174 262864330.277882039547 1 60406.619045392 2024-04-06T14:51:25.521838+00:00 19994330.278041265905 27870000.000032130629 262864330.278069704771 1 60406.619056933 2024-04-06T14:51:26.519022+00:00 19994330.277989935130 27869999.999991573393 262864330.277977794409 1 60406.619068610 2024-04-06T14:51:27.527958+00:00 19994330.278167068958 27869999.999947603792 262864330.278110980988 1 60406.619080123 2024-04-06T14:51:28.522619+00:00 19994330.277804087847 27870000.000018958002 262864330.277819335461 1 60406.619091798 2024-04-06T14:51:29.531301+00:00 19994330.278029944748 27869999.999986588955 262864330.278012841940 1 60406.619103707 2024-04-06T14:51:30.560334+00:00 19994330.278070449829 27870000.000032361597 262864330.278099119663 1 60406.619114927 2024-04-06T14:51:31.529646+00:00 19994330.277900163084 27870000.000013720244 262864330.277910172939 1 60406.619126487 2024-04-06T14:51:32.528443+00:00 19994330.278176195920 27869999.999997638166 262864330.278170138597 1 60406.619138150 2024-04-06T14:51:33.536215+00:00 19994330.277736864984 27870000.000025093555 262864330.277758270502 1 60406.619149573 2024-04-06T14:51:34.523098+00:00 19994330.278253633529 27870000.000003572553 262864330.278253525496 1 60406.619161145 2024-04-06T14:51:35.522939+00:00 19994330.277919825166 27869999.999994255602 262864330.277910381556 1 60406.619172800 2024-04-06T14:51:36.529917+00:00 19994330.277777619660 27869999.999917108566 262864330.277691036463 1 60406.619184427 2024-04-06T14:51:37.534523+00:00 19994330.278100762516 27870000.000040799379 262864330.278137862682 1 60406.619195906 2024-04-06T14:51:38.526298+00:00 19994330.277833033353 27869999.999971266836 262864330.277800619602 1 60406.619207514 2024-04-06T14:51:39.529175+00:00 19994330.278063397855 27870000.000056110322 262864330.278115808964 1 60406.619219159 2024-04-06T14:51:40.535323+00:00 19994330.278024993837 27869999.999943390489 262864330.277964681387 1 60406.619230562 2024-04-06T14:51:41.520594+00:00 19994330.278308562934 27870000.000019937754 262864330.278324812651 1 60406.619242136 2024-04-06T14:51:42.520527+00:00 19994330.278095621616 27870000.000015173107 262864330.278107106686 1 60406.619253729 2024-04-06T14:51:43.522152+00:00 19994330.277964506298 27870000.000020176172 262864330.277980983257 1 60406.619265417 2024-04-06T14:51:44.531983+00:00 19994330.278200976551 27870000.000016566366 262864330.278213858604 1 60406.619276875 2024-04-06T14:51:45.521981+00:00 19994330.278001915663 27870000.000015538186 262864330.278013736010 1 60406.619288462 2024-04-06T14:51:46.523081+00:00 19994330.277910057455 27870000.000034131110 262864330.277940481901 1 60406.619300061 2024-04-06T14:51:47.525301+00:00 19994330.278130844235 27869999.999997291714 262864330.278124451637 1 60406.619311664 2024-04-06T14:51:48.527768+00:00 19994330.277864292264 27869999.999995861202 262864330.277856469154 1 60406.619323316 2024-04-06T14:51:49.534525+00:00 19994330.278100918978 27869999.999982129782 262864330.278079330921 1 60406.619334824 2024-04-06T14:51:50.528772+00:00 19994330.277919467539 27869999.999966327101 262864330.277882099152 1 60406.619346526 2024-04-06T14:51:51.539822+00:00 19994330.277778930962 27869999.999962348491 262864330.277737587690 1 60406.619358092 2024-04-06T14:51:52.539142+00:00 19994330.278112292290 27870000.000006373972 262864330.278114974499 1 60406.619369541 2024-04-06T14:51:53.528329+00:00 19994330.278127163649 27870000.000022921711 262864330.278146386147 1 60406.619381108 2024-04-06T14:51:54.527777+00:00 19994330.277904178947 27869999.999979700893 262864330.277880191803 1 60406.619392603 2024-04-06T14:51:55.520860+00:00 19994330.277891919017 27870000.000026386231 262864330.277914583683 1 60406.619404177 2024-04-06T14:51:56.520879+00:00 19994330.277849726379 27870000.000005871058 262864330.277851909399 1 60406.619415870 2024-04-06T14:51:57.531150+00:00 19994330.278061922640 27870000.000002529472 262864330.278060764074 1 60406.619427423 2024-04-06T14:51:58.529305+00:00 19994330.278121583164 27870000.000020120293 262864330.278138011694 1 60406.619439041 2024-04-06T14:51:59.533152+00:00 19994330.277885686606 27870000.000015038997 262864330.277897030115 1 60406.619450689 2024-04-06T14:52:00.539500+00:00 19994330.278095278889 27869999.999986052513 262864330.278077632189 1 60406.619462665 2024-04-06T14:52:01.574238+00:00 19994330.277896620333 27870000.000006325543 262864330.277899235487 1 60406.619473729 2024-04-06T14:52:02.530206+00:00 19994330.277826864272 27870000.000006083399 262864330.277829259634 1 60406.619485257 2024-04-06T14:52:03.526235+00:00 19994330.278260823339 27870000.000012159348 262864330.278269290924 1 60406.619496801 2024-04-06T14:52:04.523580+00:00 19994330.277924060822 27870000.000018127263 262864330.277938485146 1 60406.619508479 2024-04-06T14:52:05.532600+00:00 19994330.278050366789 27869999.999981563538 262864330.278028219938 1 60406.619520011 2024-04-06T14:52:06.528984+00:00 19994330.277865156531 27870000.000015590340 262864330.277877032757 1 60406.619531568 2024-04-06T14:52:07.527450+00:00 19994330.278048880398 27869999.999982133508 262864330.278027296066 1 60406.619543172 2024-04-06T14:52:08.530078+00:00 19994330.277885895222 27869999.999997075647 262864330.277879267931 1 60406.619554659 2024-04-06T14:52:09.522564+00:00 19994330.277885489166 27869999.999996744096 262864330.277878552675 1 60406.619566257 2024-04-06T14:52:10.524600+00:00 19994330.278194081038 27869999.999979726970 262864330.278170108795 1 60406.619577903 2024-04-06T14:52:11.530800+00:00 19994330.277869645506 27869999.999997805804 262864330.277863740921 1 60406.619589520 2024-04-06T14:52:12.534556+00:00 19994330.277955088764 27869999.999994285405 262864330.277945667505 1 60406.619600995 2024-04-06T14:52:13.525939+00:00 19994330.277949180454 27870000.000012278557 262864330.277957767248 1 60406.619612765 2024-04-06T14:52:14.542857+00:00 19994330.278067573905 27870000.000030536205 262864330.278094410896 1 60406.619624105 2024-04-06T14:52:15.522721+00:00 19994330.277851715684 27870000.000011313707 262864330.277859330177 1 60406.619635683 2024-04-06T14:52:16.522970+00:00 19994330.277826178819 27869999.999985501170 262864330.277808010578 1 60406.619647241 2024-04-06T14:52:17.521613+00:00 19994330.278153460473 27870000.000034093857 262864330.278183847666 1 60406.619658826 2024-04-06T14:52:18.522583+00:00 19994330.278154857457 27870000.000033445656 262864330.278184592724 1 60406.619670383 2024-04-06T14:52:19.521113+00:00 19994330.277577873319 27869999.999998029321 262864330.277572214603 1 60406.619681997 2024-04-06T14:52:20.524552+00:00 19994330.277866348624 27870000.000042032450 262864330.277904689312 1 60406.619693573 2024-04-06T14:52:21.524654+00:00 19994330.278153467923 27869999.999993659556 262864330.278143435717 1 60406.619705112 2024-04-06T14:52:22.521654+00:00 19994330.277754925191 27870000.000013388693 262864330.277764618397 1 60406.619716696 2024-04-06T14:52:23.522497+00:00 19994330.278122100979 27870000.000001773238 262864330.278120189905 1 60406.619728309 2024-04-06T14:52:24.525884+00:00 19994330.278142385185 27870000.000000249594 262864330.278138935566 1 60406.619739898 2024-04-06T14:52:25.527240+00:00 19994330.278172995895 27870000.000018596649 262864330.278187900782 1 60406.619751453 2024-04-06T14:52:26.525574+00:00 19994330.277838703245 27869999.999967329204 262864330.277802348137 1 60406.619763022 2024-04-06T14:52:27.525120+00:00 19994330.277960874140 27870000.000020027161 262864330.277977198362 1 60406.619774561 2024-04-06T14:52:28.522074+00:00 19994330.277879044414 27869999.999983247370 262864330.277858614922 1 60406.619786145 2024-04-06T14:52:29.522924+00:00 19994330.278182532638 27870000.000020142645 262864330.278198987246 1 60406.619797753 2024-04-06T14:52:30.525868+00:00 19994330.278029654175 27869999.999991640449 262864330.278017610312 1 60406.619809316 2024-04-06T14:52:31.524874+00:00 19994330.277822870761 27870000.000037696213 262864330.277856886387 1 60406.619820868 2024-04-06T14:52:32.522982+00:00 19994330.277976155281 27869999.999959297478 262864330.277931749821 1 60406.619832433 2024-04-06T14:52:33.522228+00:00 19994330.277998402715 27869999.999989096075 262864330.277983784676 1 60406.619843991 2024-04-06T14:52:34.520787+00:00 19994330.278060812503 27870000.000014550984 262864330.278071671724 1 60406.619855572 2024-04-06T14:52:35.521426+00:00 19994330.278002660722 27870000.000008866191 262864330.278007835150 1 60406.619867187 2024-04-06T14:52:36.524980+00:00 19994330.278005130589 27870000.000012461096 262864330.278013885021 1 60406.619878705 2024-04-06T14:52:37.520125+00:00 19994330.277584001422 27870000.000004973263 262864330.277585268021 1 60406.619890296 2024-04-06T14:52:38.521575+00:00 19994330.278020989150 27870000.000018969178 262864330.278036236763 1 60406.619901875 2024-04-06T14:52:39.521959+00:00 19994330.277973525226 27869999.999997880310 262864330.277967721224 1 60406.619913482 2024-04-06T14:52:40.524830+00:00 19994330.277815122157 27870000.000026080757 262864330.277837514877 1 60406.619925080 2024-04-06T14:52:41.526951+00:00 19994330.277943596244 27869999.999981984496 262864330.277921915054 1 60406.619936578 2024-04-06T14:52:42.520346+00:00 19994330.278032854199 27869999.999996125698 262864330.278025269508 1 60406.619948166 2024-04-06T14:52:43.521526+00:00 19994330.277883753181 27869999.999982777983 262864330.277862846851 1 60406.619959808 2024-04-06T14:52:44.527411+00:00 19994330.277911376208 27869999.999988134950 262864330.277895808220 1 60406.619971328 2024-04-06T14:52:45.522798+00:00 19994330.277927130461 27869999.999969176948 262864330.277892619371 1 60406.619982866 2024-04-06T14:52:46.519580+00:00 19994330.278050113469 27869999.999987404794 262864330.278033822775 1 60406.619994530 2024-04-06T14:52:47.527337+00:00 19994330.277677517384 27869999.999966297299 262864330.277640104294 1 60406.620006243 2024-04-06T14:52:48.539392+00:00 19994330.278035018593 27870000.000016793609 262864330.278048127890 1 60406.620017714 2024-04-06T14:52:49.530518+00:00 19994330.278191115707 27869999.999987576157 262864330.278174996376 1 60406.620029187 2024-04-06T14:52:50.521776+00:00 19994330.277950301766 27870000.000020280480 262864330.277966856956 1 60406.620040841 2024-04-06T14:52:51.528719+00:00 19994330.277797654271 27870000.000006604940 262864330.277800559998 1 60406.620052364 2024-04-06T14:52:52.524235+00:00 19994330.278081275523 27870000.000026576221 262864330.278104156256 1 60406.620063956 2024-04-06T14:52:53.525799+00:00 19994330.277956780046 27869999.999978426844 262864330.277931511402 1 60406.620075549 2024-04-06T14:52:54.527438+00:00 19994330.277945253998 27870000.000002410263 262864330.277943968773 1 60406.620087095 2024-04-06T14:52:55.524967+00:00 19994330.278049621731 27869999.999985162169 262864330.278031080961 1 60406.620098701 2024-04-06T14:52:56.527794+00:00 19994330.277984112501 27870000.000022631139 262864330.278003036976 1 60406.620110489 2024-04-06T14:52:57.546255+00:00 19994330.278084002435 27869999.999997198582 262864330.278077512980 1 60406.620121834 2024-04-06T14:52:58.526453+00:00 19994330.278009757400 27869999.999955628067 262864330.277961671352 1 60406.620133568 2024-04-06T14:52:59.540223+00:00 19994330.277828078717 27870000.000013250858 262864330.277837634087 1 60406.620144981 2024-04-06T14:53:00.526405+00:00 19994330.277996037155 27870000.000018246472 262864330.278010576963 1 60406.620157396 2024-04-06T14:53:01.598997+00:00 19994330.278106089681 27870000.000017289072 262864330.278119683266 1 60406.620168132 2024-04-06T14:53:02.526638+00:00 19994330.278006661683 27869999.999988418072 262864330.277991384268 1 60406.620179653 2024-04-06T14:53:03.522002+00:00 19994330.277970623225 27869999.999999642372 262864330.277966558933 1 60406.620191204 2024-04-06T14:53:04.520024+00:00 19994330.277960024774 27869999.999999348074 262864330.277955681086 1 60406.620202771 2024-04-06T14:53:05.519411+00:00 19994330.277849853039 27869999.999977774918 262864330.277823925018 1 60406.620214366 2024-04-06T14:53:06.521208+00:00 19994330.277944661677 27870000.000022526830 262864330.277963489294 1 60406.620225944 2024-04-06T14:53:07.521568+00:00 19994330.278168182820 27870000.000011019409 262864330.278175503016 1 60406.620237502 2024-04-06T14:53:08.520160+00:00 19994330.277712233365 27869999.999952405691 262864330.277660936117 1 60406.620249093 2024-04-06T14:53:09.521610+00:00 19994330.277833044529 27869999.999963134527 262864330.277792483568 1 60406.620260651 2024-04-06T14:53:10.520212+00:00 19994330.277959737927 27870000.000012207776 262864330.277968257666 1 60406.620272232 2024-04-06T14:53:11.520847+00:00 19994330.277881339192 27869999.999991111457 262864330.277868747711 1 60406.620283829 2024-04-06T14:53:12.522835+00:00 19994330.277919135988 27870000.000011201948 262864330.277926653624 1 60406.620295553 2024-04-06T14:53:13.535801+00:00 19994330.277853518724 27870000.000016547740 262864330.277866363525 1 60406.620306987 2024-04-06T14:53:14.523717+00:00 19994330.278058793396 27869999.999994609505 262864330.278049707413 1 60406.620318584 2024-04-06T14:53:15.525617+00:00 19994330.278078012168 27869999.999994002283 262864330.278068333864 1 60406.620330093 2024-04-06T14:53:16.520025+00:00 19994330.278105910867 27869999.999967936426 262864330.278070151806 1 60406.620341811 2024-04-06T14:53:17.532475+00:00 19994330.277905367315 27869999.999943275005 262864330.277844965458 1 60406.620353391 2024-04-06T14:53:18.532995+00:00 19994330.277959529310 27870000.000033389777 262864330.277989208698 1 60406.620364992 2024-04-06T14:53:19.535287+00:00 19994330.277921974659 27869999.999977387488 262864330.277895659208 1 60406.620376514 2024-04-06T14:53:20.530834+00:00 19994330.278149738908 27869999.999971736223 262864330.278117775917 1 60406.620388052 2024-04-06T14:53:21.527716+00:00 19994330.277810778469 27870000.000018518418 262864330.277825593948 1 60406.620399560 2024-04-06T14:53:22.521978+00:00 19994330.277991916984 27870000.000029779971 262864330.278017997742 1 60406.620411218 2024-04-06T14:53:23.529218+00:00 19994330.278000451624 27869999.999981362373 262864330.277978122234 1 60406.620422954 2024-04-06T14:53:24.543199+00:00 19994330.277975350618 27870000.000007312745 262864330.277978956699 1 60406.620434434 2024-04-06T14:53:25.535093+00:00 19994330.277861345559 27870000.000009380281 262864330.277867048979 1 60406.620445952 2024-04-06T14:53:26.530226+00:00 19994330.278194885701 27869999.999966613948 262864330.278157800436 1 60406.620457513 2024-04-06T14:53:27.529139+00:00 19994330.277846742421 27869999.999980870634 262864330.277823925018 1 60406.620469026 2024-04-06T14:53:28.523884+00:00 19994330.277970910072 27869999.999992948025 262864330.277960151434 1 60406.620480814 2024-04-06T14:53:29.542367+00:00 19994330.277974843979 27869999.999972946942 262864330.277944087982 1 60406.620492324 2024-04-06T14:53:30.536837+00:00 19994330.278155378997 27870000.000029541552 262864330.278181225061 1 60406.620503804 2024-04-06T14:53:31.528660+00:00 19994330.277735840529 27870000.000005058944 262864330.277737200260 1 60406.620515425 2024-04-06T14:53:32.532707+00:00 19994330.278082687408 27870000.000023152679 262864330.278102159500 1 60406.620527100 2024-04-06T14:53:33.541422+00:00 19994330.277712553740 27869999.999977082014 262864330.277685940266 1 60406.620538610 2024-04-06T14:53:34.535908+00:00 19994330.278040573001 27870000.000015802681 262864330.278052687645 1 60406.620550097 2024-04-06T14:53:35.528396+00:00 19994330.277915958315 27870000.000023592263 262864330.277935862541 1 60406.620561595 2024-04-06T14:53:36.521807+00:00 19994330.277919288725 27869999.999982364476 262864330.277897953987 1 60406.620573306 2024-04-06T14:53:37.533613+00:00 19994330.278289780021 27869999.999986328185 262864330.278272390366 1 60406.620584853 2024-04-06T14:53:38.531341+00:00 19994330.277879409492 27870000.000024288893 262864330.277900010347 1 60406.620596503 2024-04-06T14:53:39.537833+00:00 19994330.277813877910 27870000.000012014061 262864330.277822196484 1 60406.620607944 2024-04-06T14:53:40.526403+00:00 19994330.277828335762 27869999.999972481281 262864330.277797132730 1 60406.620619556 2024-04-06T14:53:41.529648+00:00 19994330.277780730277 27870000.000012811273 262864330.277789860964 1 60406.620631142 2024-04-06T14:53:42.530681+00:00 19994330.277883589268 27870000.000012800097 262864330.277892708778 1 60406.620642905 2024-04-06T14:53:43.547001+00:00 19994330.278134141117 27870000.000022184104 262864330.278152614832 1 60406.620654336 2024-04-06T14:53:44.534592+00:00 19994330.277772970498 27869999.999995347112 262864330.277764618397 1 60406.620665758 2024-04-06T14:53:45.521533+00:00 19994330.278368193656 27870000.000007379800 262864330.278371900320 1 60406.620677442 2024-04-06T14:53:46.531023+00:00 19994330.277883522213 27870000.000006936491 262864330.277886778116 1 60406.620689048 2024-04-06T14:53:47.533725+00:00 19994330.277828224003 27869999.999980162829 262864330.277804672718 1 60406.620700506 2024-04-06T14:53:48.523739+00:00 19994330.278019953519 27869999.999948322773 262864330.277964591980 1 60406.620712194 2024-04-06T14:53:49.533535+00:00 19994330.277816835791 27870000.000034753233 262864330.277847886086 1 60406.620723666 2024-04-06T14:53:50.524738+00:00 19994330.278058733791 27869999.999986827374 262864330.278041869402 1 60406.620735389 2024-04-06T14:53:51.537625+00:00 19994330.277834460139 27869999.999989643693 262864330.277820408344 1 60406.620747002 2024-04-06T14:53:52.540992+00:00 19994330.277736511081 27869999.999962355942 262864330.277695178986 1 60406.620758391 2024-04-06T14:53:53.524932+00:00 19994330.278041701764 27870000.000040885061 262864330.278078883886 1 60406.620770229 2024-04-06T14:53:54.547764+00:00 19994330.277831528336 27870000.000020187348 262864330.277848005295 1 60406.620781712 2024-04-06T14:53:55.539929+00:00 19994330.278075780720 27870000.000017732382 262864330.278089821339 1 60406.620793238 2024-04-06T14:53:56.535759+00:00 19994330.278280504048 27870000.000011727214 262864330.278288543224 1 60406.620804670 2024-04-06T14:53:57.523535+00:00 19994330.278182752430 27869999.999994926155 262864330.278173983097 1 60406.620816316 2024-04-06T14:53:58.529674+00:00 19994330.278083682060 27869999.999995902181 262864330.278075873852 1 60406.620828137 2024-04-06T14:53:59.551065+00:00 19994330.277869068086 27870000.000002119690 262864330.277867496014 1 60406.620839419 2024-04-06T14:54:00.525839+00:00 19994330.278187017888 27870000.000055346638 262864330.278238654137 1 60406.620851040 2024-04-06T14:54:01.529827+00:00 19994330.277916856110 27869999.999953128397 262864330.277866274118 1 60406.620862743 2024-04-06T14:54:02.541007+00:00 19994330.277881056070 27869999.999978985637 262864330.277856349945 1 60406.620874082 2024-04-06T14:54:03.520650+00:00 19994330.278060890734 27870000.000030424446 262864330.278087615967 1 60406.620885755 2024-04-06T14:54:04.529276+00:00 19994330.278252486140 27870000.000007905066 262864330.278256684542 1 60406.620897316 2024-04-06T14:54:05.528105+00:00 19994330.278135292232 27869999.999992042780 262864330.278123646975 1 60406.620908861 2024-04-06T14:54:06.525556+00:00 19994330.277845803648 27870000.000018075109 262864330.277860164642 1 60406.620920544 2024-04-06T14:54:07.535050+00:00 19994330.277937747538 27870000.000018678606 262864330.277952730656 1 60406.620932060 2024-04-06T14:54:08.530031+00:00 19994330.277975123376 27870000.000011451542 262864330.277982860804 1 60406.620943592 2024-04-06T14:54:09.526359+00:00 19994330.277822963893 27869999.999989084899 262864330.277808368206 1 60406.620955185 2024-04-06T14:54:10.528004+00:00 19994330.278176810592 27869999.999985937029 262864330.278159052134 1 60406.620966773 2024-04-06T14:54:11.529130+00:00 19994330.277746271342 27870000.000033922493 262864330.277776479721 1 60406.620978371 2024-04-06T14:54:12.531276+00:00 19994330.277921468019 27870000.000020302832 262864330.277938067913 1 60406.620989900 2024-04-06T14:54:13.527353+00:00 19994330.277993135154 27870000.000028576702 262864330.278018027544 1 60406.621001429 2024-04-06T14:54:14.523440+00:00 19994330.277953341603 27869999.999983042479 262864330.277932703495 1 60406.621013036 2024-04-06T14:54:15.526286+00:00 19994330.278049442917 27870000.000024504960 262864330.278070241213 1 60406.621024714 2024-04-06T14:54:16.535284+00:00 19994330.277889464051 27870000.000027462840 262864330.277913242579 1 60406.621036185 2024-04-06T14:54:17.526402+00:00 19994330.277835145593 27870000.000046126544 262864330.277877569199 1 60406.621047765 2024-04-06T14:54:18.526952+00:00 19994330.277992468327 27870000.000033851713 262864330.278022617102 1 60406.621059311 2024-04-06T14:54:19.524453+00:00 19994330.277926217765 27870000.000041455030 262864330.277963966131 1 60406.621070968 2024-04-06T14:54:20.531620+00:00 19994330.278087262064 27869999.999954931438 262864330.278038501740 1 60406.621082428 2024-04-06T14:54:21.521778+00:00 19994330.277833495289 27869999.999990526587 262864330.277820318937 1 60406.621094149 2024-04-06T14:54:22.534475+00:00 19994330.278106160462 27869999.999975252897 262864330.278077721596 1 60406.621105592 2024-04-06T14:54:23.523114+00:00 19994330.278071835637 27870000.000016935170 262864330.278085052967 1 60406.621117181 2024-04-06T14:54:24.524467+00:00 19994330.277954440564 27869999.999986097217 262864330.277936846018 1 60406.621128779 2024-04-06T14:54:25.526547+00:00 19994330.278107572347 27869999.999981123954 262864330.278085023165 1 60406.621140369 2024-04-06T14:54:26.527892+00:00 19994330.278124865144 27870000.000016596168 262864330.278137773275 1 60406.621151905 2024-04-06T14:54:27.524557+00:00 19994330.277638111264 27870000.000015862286 262864330.277650266886 1 60406.621163653 2024-04-06T14:54:28.539628+00:00 19994330.278269018978 27870000.000035118312 262864330.278300434351 1 60406.621175422 2024-04-06T14:54:29.556447+00:00 19994330.278182148933 27870000.000018283725 262864330.278196752071 1 60406.621186577 2024-04-06T14:54:30.520230+00:00 19994330.277741502970 27869999.999986093491 262864330.277723878622 1 60406.621198263 2024-04-06T14:54:31.529979+00:00 19994330.278141479939 27870000.000034093857 262864330.278171867132 1 60406.621209743 2024-04-06T14:54:32.521761+00:00 19994330.277891092002 27870000.000005248934 262864330.277892649174 1 60406.621221346 2024-04-06T14:54:33.524273+00:00 19994330.278197918087 27869999.999971080571 262864330.278165310621 1 60406.621232925 2024-04-06T14:54:34.524721+00:00 19994330.277781683952 27870000.000018049031 262864330.277796059847 1 60406.621244458 2024-04-06T14:54:35.521184+00:00 19994330.277895372361 27870000.000043720007 262864330.277935385704 1 60406.621256073 2024-04-06T14:54:36.524668+00:00 19994330.277666408569 27870000.000008210540 262864330.277670949697 1 60406.621267683 2024-04-06T14:54:37.527823+00:00 19994330.277976401150 27869999.999997235835 262864330.277969926596 1 60406.621279202 2024-04-06T14:54:38.523107+00:00 19994330.278300058097 27870000.000017389655 262864330.278313755989 1 60406.621290841 2024-04-06T14:54:39.528698+00:00 19994330.277586251497 27869999.999998003244 262864330.277580559254 1 60406.621302349 2024-04-06T14:54:40.522942+00:00 19994330.278064381331 27870000.000018414110 262864330.278079092503 1 60406.621313916 2024-04-06T14:54:41.522289+00:00 19994330.278157383204 27870000.000046383590 262864330.278200060129 1 60406.621325539 2024-04-06T14:54:42.526591+00:00 19994330.277863293886 27870000.000034905970 262864330.277894496918 1 60406.621337063 2024-04-06T14:54:43.522235+00:00 19994330.278050985187 27870000.000002332032 262864330.278049618006 1 60406.621348704 2024-04-06T14:54:44.528015+00:00 19994330.278001353145 27870000.000021655113 262864330.278019309044 1 60406.621360198 2024-04-06T14:54:45.521089+00:00 19994330.277900714427 27869999.999991863966 262864330.277888894081 1 60406.621371787 2024-04-06T14:54:46.522411+00:00 19994330.277909688652 27870000.000024802983 262864330.277930796146 1 60406.621383416 2024-04-06T14:54:47.527181+00:00 19994330.277978103608 27870000.000063769519 262864330.278038173914 1 60406.621394920 2024-04-06T14:54:48.521120+00:00 19994330.277735117823 27870000.000017642975 262864330.277749061584 1 60406.621406504 2024-04-06T14:54:49.521923+00:00 19994330.278092581779 27870000.000012129545 262864330.278101027012 1 60406.621418091 2024-04-06T14:54:50.523127+00:00 19994330.278045359999 27869999.999989144504 262864330.278030812740 1 60406.621429705 2024-04-06T14:54:51.526538+00:00 19994330.278080306947 27870000.000032439828 262864330.278109043837 1 60406.621441221 2024-04-06T14:54:52.521503+00:00 19994330.278000436723 27869999.999990157783 262864330.277986913919 1 60406.621452801 2024-04-06T14:54:53.522025+00:00 19994330.277829561383 27869999.999975651503 262864330.277801513672 1 60406.621464355 2024-04-06T14:54:54.520303+00:00 19994330.278234835714 27870000.000044889748 262864330.278276026249 1 60406.621475937 2024-04-06T14:54:55.520925+00:00 19994330.277780525386 27869999.999988514930 262864330.277765363455 1 60406.621487568 2024-04-06T14:54:56.525847+00:00 19994330.278007000685 27869999.999931037426 262864330.277934342623 1 60406.621499105 2024-04-06T14:54:57.522727+00:00 19994330.277756430209 27869999.999988228083 262864330.277740955353 1 60406.621510660 2024-04-06T14:54:58.521060+00:00 19994330.278044350445 27870000.000014126301 262864330.278054773808 1 60406.621522294 2024-04-06T14:54:59.526204+00:00 19994330.277775887400 27869999.999975193292 262864330.277747392654 1 60406.621533850 2024-04-06T14:55:00.524615+00:00 19994330.277923170477 27870000.000024985522 262864330.277944445610 1 60406.621545407 2024-04-06T14:55:01.523171+00:00 19994330.278214488178 27869999.999993879348 262864330.278204679489 1 60406.621557096 2024-04-06T14:55:02.533055+00:00 19994330.277955956757 27870000.000002041459 262864330.277954280376 1 60406.621568544 2024-04-06T14:55:03.522238+00:00 19994330.277781937271 27870000.000019740313 262864330.277797967196 1 60406.621580242 2024-04-06T14:55:04.532871+00:00 19994330.278019126505 27870000.000020436943 262864330.278035879135 1 60406.621591795 2024-04-06T14:55:05.531129+00:00 19994330.278042964637 27869999.999995671213 262864330.278034955263 1 60406.621603481 2024-04-06T14:55:06.540812+00:00 19994330.277737244964 27870000.000035785139 262864330.277769327164 1 60406.621614939 2024-04-06T14:55:07.530700+00:00 19994330.278001658618 27869999.999981407076 262864330.277979373932 1 60406.621626530 2024-04-06T14:55:08.532208+00:00 19994330.278085250407 27869999.999997772276 262864330.278079330921 1 60406.621638036 2024-04-06T14:55:09.526349+00:00 19994330.277929771692 27870000.000022914261 262864330.277949005365 1 60406.621649642 2024-04-06T14:55:10.529021+00:00 19994330.278014313430 27870000.000007871538 262864330.278018474579 1 60406.621661174 2024-04-06T14:55:11.525427+00:00 19994330.277963418514 27869999.999958679080 262864330.277918428183 1 60406.621672731 2024-04-06T14:55:12.523985+00:00 19994330.278171617538 27869999.999985456467 262864330.278153389692 1 60406.621684475 2024-04-06T14:55:13.538615+00:00 19994330.277815118432 27870000.000015810132 262864330.277827203274 1 60406.621695927 2024-04-06T14:55:14.528077+00:00 19994330.278146024793 27869999.999955262989 262864330.278097599745 1 60406.621707438 2024-04-06T14:55:15.522706+00:00 19994330.277905095369 27869999.999959114939 262864330.277860522270 1 60406.621719009 2024-04-06T14:55:16.522368+00:00 19994330.277758620679 27869999.999990943819 262864330.277745872736 1 60406.621730603 2024-04-06T14:55:17.524137+00:00 19994330.278125498444 27870000.000012930483 262864330.278134733438 1 60406.621742188 2024-04-06T14:55:18.525061+00:00 19994330.278093468398 27870000.000012047589 262864330.278101801872 1 60406.621753703 2024-04-06T14:55:19.519929+00:00 19994330.277883399278 27869999.999988049269 262864330.277867764235 1 60406.621765368 2024-04-06T14:55:20.527750+00:00 19994330.277911275625 27869999.999984186143 262864330.277891755104 1 60406.621776896 2024-04-06T14:55:21.523834+00:00 19994330.278049498796 27869999.999988704920 262864330.278034508228 1 60406.621788462 2024-04-06T14:55:22.523125+00:00 19994330.278166487813 27870000.000016853213 262864330.278179645538 1 60406.621800063 2024-04-06T14:55:23.525433+00:00 19994330.277731064707 27869999.999936088920 262864330.277663469315 1 60406.621811667 2024-04-06T14:55:24.528033+00:00 19994330.277919664979 27869999.999978192151 262864330.277894139290 1 60406.621823173 2024-04-06T14:55:25.522157+00:00 19994330.277997586876 27870000.000014003366 262864330.278007894754 1 60406.621834740 2024-04-06T14:55:26.521535+00:00 19994330.278028883040 27870000.000013470650 262864330.278038650751 1 60406.621846388 2024-04-06T14:55:27.527880+00:00 19994330.278071925044 27870000.000004246831 262864330.278072476387 1 60406.621857885 2024-04-06T14:55:28.521311+00:00 19994330.277794346213 27870000.000019699335 262864330.277810335159 1 60406.621869521 2024-04-06T14:55:29.526638+00:00 19994330.277946826071 27869999.999962311238 262864330.277905434370 1 60406.621881028 2024-04-06T14:55:30.520812+00:00 19994330.277969706804 27869999.999998707324 262864330.277964740992 1 60406.621892608 2024-04-06T14:55:31.521331+00:00 19994330.278140332550 27870000.000016998500 262864330.278153628111 1 60406.621904192 2024-04-06T14:55:32.522205+00:00 19994330.277935132384 27869999.999980721623 262864330.277912139893 1 60406.621915748 2024-04-06T14:55:33.520615+00:00 19994330.277929864824 27869999.999995350838 262864330.277921527624 1 60406.621927323 2024-04-06T14:55:34.520726+00:00 19994330.278125695884 27870000.000004544854 262864330.278126537800 1 60406.621938939 2024-04-06T14:55:35.524334+00:00 19994330.277680765837 27869999.999959662557 262864330.277636706829 1 60406.621950518 2024-04-06T14:55:36.524777+00:00 19994330.278032783419 27869999.999982625246 262864330.278011709452 1 60406.621962073 2024-04-06T14:55:37.523093+00:00 19994330.278017509729 27870000.000010825694 262864330.278024643660 1 60406.621973665 2024-04-06T14:55:38.524709+00:00 19994330.278093267232 27869999.999991890043 262864330.278081476688 1 60406.621985323 2024-04-06T14:55:39.531871+00:00 19994330.277937896550 27869999.999993875623 262864330.277928054333 1 60406.621996801 2024-04-06T14:55:40.523590+00:00 19994330.277948863804 27869999.999996393919 262864330.277941554785 1 60406.622008376 2024-04-06T14:55:41.523683+00:00 19994330.278163470328 27869999.999944947660 262864330.278104722500 1 60406.622020029 2024-04-06T14:55:42.530552+00:00 19994330.277739655226 27870000.000028971583 262864330.277764916420 1 60406.622031539 2024-04-06T14:55:43.524955+00:00 19994330.277992080897 27869999.999997433275 262864330.277985811234 1 60406.622043116 2024-04-06T14:55:44.525210+00:00 19994330.277840927243 27870000.000003460795 262864330.277840673923 1 60406.622054658 2024-04-06T14:55:45.522484+00:00 19994330.278113592416 27870000.000029325485 262864330.278139233589 1 60406.622066345 2024-04-06T14:55:46.532222+00:00 19994330.278149481863 27869999.999936100096 262864330.278081893921 1 60406.622077891 2024-04-06T14:55:47.529804+00:00 19994330.277794115245 27869999.999993678182 262864330.277784109116 1 60406.622089445 2024-04-06T14:55:48.528061+00:00 19994330.277933485806 27869999.999984867871 262864330.277914643288 1 60406.622101023 2024-04-06T14:55:49.528420+00:00 19994330.277898248285 27869999.999988738447 262864330.277883291245 1 60406.622112587 2024-04-06T14:55:50.527550+00:00 19994330.277909476310 27870000.000014908612 262864330.277920693159 1 60406.622124266 2024-04-06T14:55:51.536560+00:00 19994330.278042454273 27870000.000000651926 262864330.278039425611 1 60406.622135803 2024-04-06T14:55:52.533348+00:00 19994330.278087798506 27870000.000011112541 262864330.278095215559 1 60406.622147247 2024-04-06T14:55:53.522178+00:00 19994330.277939550579 27870000.000042375177 262864330.277978241444 1 60406.622158837 2024-04-06T14:55:54.523464+00:00 19994330.277881886810 27870000.000004466623 262864330.277882665396 1 60406.622170627 2024-04-06T14:55:55.542145+00:00 19994330.278000064194 27869999.999980799854 262864330.277977168560 1 60406.622182023 2024-04-06T14:55:56.526766+00:00 19994330.278287116438 27870000.000039830804 262864330.278323233128 1 60406.622193557 2024-04-06T14:55:57.523360+00:00 19994330.277964726090 27869999.999995462596 262864330.277956485748 1 60406.622205234 2024-04-06T14:55:58.532186+00:00 19994330.277818113565 27869999.999977141619 262864330.277791559696 1 60406.622216728 2024-04-06T14:55:59.525246+00:00 19994330.278073441237 27869999.999949745834 262864330.278019487858 1 60406.622228335 2024-04-06T14:56:00.528164+00:00 19994330.277829691768 27869999.999997183681 262864330.277823209763 1 60406.622239934 2024-04-06T14:56:01.530302+00:00 19994330.278024278581 27869999.999976765364 262864330.277997344732 1 60406.622251593 2024-04-06T14:56:02.537605+00:00 19994330.277918785810 27869999.999974414706 262864330.277889519930 1 60406.622263067 2024-04-06T14:56:03.529025+00:00 19994330.277749780566 27870000.000003322959 262864330.277749419212 1 60406.622274604 2024-04-06T14:56:04.525750+00:00 19994330.278136573732 27870000.000011261553 262864330.278144150972 1 60406.622286201 2024-04-06T14:56:05.527794+00:00 19994330.277868315578 27869999.999972451478 262864330.277837097645 1 60406.622297784 2024-04-06T14:56:06.528518+00:00 19994330.278072293848 27869999.999979328364 262864330.278047919273 1 60406.622309287 2024-04-06T14:56:07.522388+00:00 19994330.277976818383 27870000.000018037856 262864330.277991145849 1 60406.622320970 2024-04-06T14:56:08.531779+00:00 19994330.277871143073 27869999.999988786876 262864330.277856230736 1 60406.622332468 2024-04-06T14:56:09.525236+00:00 19994330.277731262147 27870000.000013999641 262864330.277741581202 1 60406.622344079 2024-04-06T14:56:10.528422+00:00 19994330.277995333076 27869999.999939750880 262864330.277931392193 1 60406.622355666 2024-04-06T14:56:11.529558+00:00 19994330.277730643749 27869999.999957069755 262864330.277684032917 1 60406.622367287 2024-04-06T14:56:12.533573+00:00 19994330.278138726950 27869999.999965067953 262864330.278100103140 1 60406.622378794 2024-04-06T14:56:13.527751+00:00 19994330.278030868620 27870000.000038255006 262864330.278065443039 1 60406.622390306 2024-04-06T14:56:14.522398+00:00 19994330.277790553868 27869999.999985467643 262864330.277772307396 1 60406.622401894 2024-04-06T14:56:15.523647+00:00 19994330.278125051409 27870000.000007808208 262864330.278129160404 1 60406.622413486 2024-04-06T14:56:16.525214+00:00 19994330.278012741357 27870000.000038903207 262864330.278047949076 1 60406.622425197 2024-04-06T14:56:17.537019+00:00 19994330.277810245752 27869999.999968085438 262864330.277774631977 1 60406.622436630 2024-04-06T14:56:18.524819+00:00 19994330.278118155897 27870000.000024929643 262864330.278139382601 1 60406.622448180 2024-04-06T14:56:19.522750+00:00 19994330.278308320791 27869999.999985788018 262864330.278290420771 1 60406.622459837 2024-04-06T14:56:20.529952+00:00 19994330.277768786997 27869999.999986749142 262864330.277751833200 1 60406.622471536 2024-04-06T14:56:21.540671+00:00 19994330.277840796858 27870000.000015791506 262864330.277852892876 1 60406.622482873 2024-04-06T14:56:22.520195+00:00 19994330.278138916939 27869999.999978590757 262864330.278113812208 1 60406.622494552 2024-04-06T14:56:23.529302+00:00 19994330.277920797467 27869999.999988604337 262864330.277905702591 1 60406.622506042 2024-04-06T14:56:24.522069+00:00 19994330.278172902763 27869999.999979112297 262864330.278148323298 1 60406.622517668 2024-04-06T14:56:25.526468+00:00 19994330.277752880007 27869999.999931626022 262864330.277680814266 1 60406.622529258 2024-04-06T14:56:26.527865+00:00 19994330.277832526714 27869999.999975487590 262864330.277804344893 1 60406.622540826 2024-04-06T14:56:27.527359+00:00 19994330.278191458434 27870000.000011961907 262864330.278199702501 1 60406.622552340 2024-04-06T14:56:28.522222+00:00 19994330.277678910643 27870000.000000011176 262864330.277675211430 1 60406.622563898 2024-04-06T14:56:29.520735+00:00 19994330.277981344610 27870000.000015743077 262864330.277993381023 1 60406.622575541 2024-04-06T14:56:30.526767+00:00 19994330.278180953115 27869999.999972935766 262864330.278150200844 1 60406.622587058 2024-04-06T14:56:31.521772+00:00 19994330.277936566621 27869999.999984327704 262864330.277917206287 1 60406.622598632 2024-04-06T14:56:32.521779+00:00 19994330.277975410223 27869999.999988611788 262864330.277960330248 1 60406.622610220 2024-04-06T14:56:33.523004+00:00 19994330.277903009206 27869999.999967169017 262864330.277866482735 1 60406.622621800 2024-04-06T14:56:34.523497+00:00 19994330.278092022985 27870000.000039357692 262864330.278127700090 1 60406.622633409 2024-04-06T14:56:35.526519+00:00 19994330.278094664216 27869999.999977197498 262864330.278068184853 1 60406.622644938 2024-04-06T14:56:36.522620+00:00 19994330.277983598411 27869999.999984990805 262864330.277964890003 1 60406.622656539 2024-04-06T14:56:37.524986+00:00 19994330.277894869447 27869999.999951019883 262864330.277842164040 1 60406.622668132 2024-04-06T14:56:38.526618+00:00 19994330.278024043888 27870000.000021908432 262864330.278042256832 1 60406.622679644 2024-04-06T14:56:39.521279+00:00 19994330.278000481427 27869999.999990385026 262864330.277987152338 1 60406.622691285 2024-04-06T14:56:40.527064+00:00 19994330.278002083302 27869999.999964017421 262864330.277962416410 1 60406.622703360 2024-04-06T14:56:41.570308+00:00 19994330.278069384396 27870000.000036749989 262864330.278102427721 1 60406.622714421 2024-04-06T14:56:42.525988+00:00 19994330.278243537992 27869999.999964833260 262864330.278204679489 1 60406.622726036 2024-04-06T14:56:43.529544+00:00 19994330.277809880674 27870000.000019881874 262864330.277826070786 1 60406.622737554 2024-04-06T14:56:44.524675+00:00 19994330.277927260846 27869999.999986574054 262864330.277910143137 1 60406.622749091 2024-04-06T14:56:45.521485+00:00 19994330.277991745621 27870000.000000737607 262864330.277988791466 1 60406.622760681 2024-04-06T14:56:46.522795+00:00 19994330.277947943658 27870000.000022601336 262864330.277966827154 1 60406.622772248 2024-04-06T14:56:47.522215+00:00 19994330.278208591044 27870000.000007960945 262864330.278212845325 1 60406.622783904 2024-04-06T14:56:48.529319+00:00 19994330.278098769486 27870000.000024296343 262864330.278119355440 1 60406.622795416 2024-04-06T14:56:49.523908+00:00 19994330.277786534280 27869999.999973289669 262864330.277756124735 1 60406.622807100 2024-04-06T14:56:50.533473+00:00 19994330.278060525656 27870000.000000890344 262864330.278057724237 1 60406.622818531 2024-04-06T14:56:51.521067+00:00 19994330.277974091470 27870000.000047054142 262864330.278017461300 1 60406.622830182 2024-04-06T14:56:52.527763+00:00 19994330.277940835804 27869999.999988466501 262864330.277925610542 1 60406.622842099 2024-04-06T14:56:53.557344+00:00 19994330.277943737805 27869999.999986421317 262864330.277926445007 1 60406.622853242 2024-04-06T14:56:54.520095+00:00 19994330.278115466237 27869999.999988257885 262864330.278100013733 1 60406.622864873 2024-04-06T14:56:55.524999+00:00 19994330.278141722083 27869999.999989975244 262864330.278128027916 1 60406.622876503 2024-04-06T14:56:56.529807+00:00 19994330.278032161295 27870000.000029563904 262864330.278058022261 1 60406.622887984 2024-04-06T14:56:57.521828+00:00 19994330.277971021831 27870000.000015601516 262864330.277982950211 1 60406.622899611 2024-04-06T14:56:58.526351+00:00 19994330.277742423117 27869999.999986544251 262864330.277725249529 1 60406.622911195 2024-04-06T14:56:59.527220+00:00 19994330.277966931462 27870000.000006303191 262864330.277969539165 1 60406.622922789 2024-04-06T14:57:00.528977+00:00 19994330.278038080782 27870000.000009328127 262864330.278043717146 1 60406.622934352 2024-04-06T14:57:01.527963+00:00 19994330.277944978327 27870000.000039719045 262864330.277981013060 1 60406.622945930 2024-04-06T14:57:02.528348+00:00 19994330.278040800244 27869999.999971617013 262864330.278008729219 1 60406.622957424 2024-04-06T14:57:03.521472+00:00 19994330.277944680303 27869999.999963719398 262864330.277904719114 1 60406.622969005 2024-04-06T14:57:04.522005+00:00 19994330.277832515538 27869999.999998409301 262864330.277827233076 1 60406.622980586 2024-04-06T14:57:05.522648+00:00 19994330.277858719230 27869999.999986752868 262864330.277841806412 1 60406.622992243 2024-04-06T14:57:06.529819+00:00 19994330.278014555573 27869999.999989949167 262864330.278000831604 1 60406.623003753 2024-04-06T14:57:07.524278+00:00 19994330.277900129557 27870000.000020720065 262864330.277917146683 1 60406.623015349 2024-04-06T14:57:08.526116+00:00 19994330.277749765664 27870000.000013407320 262864330.277759492397 1 60406.623026923 2024-04-06T14:57:09.526168+00:00 19994330.277908246964 27870000.000006813556 262864330.277911365032 1 60406.623038469 2024-04-06T14:57:10.523709+00:00 19994330.277977164835 27870000.000006895512 262864330.277980357409 1 60406.623050029 2024-04-06T14:57:11.522560+00:00 19994330.278123665601 27870000.000015515834 262864330.278135508299 1 60406.623061641 2024-04-06T14:57:12.525749+00:00 19994330.278069362044 27870000.000041708350 262864330.278107404709 1 60406.623073183 2024-04-06T14:57:13.522958+00:00 19994330.277982469648 27870000.000012747943 262864330.277991533279 1 60406.623084785 2024-04-06T14:57:14.525414+00:00 19994330.277886960655 27869999.999970976263 262864330.277854233980 1 60406.623096368 2024-04-06T14:57:15.526191+00:00 19994330.278147235513 27870000.000017143786 262864330.278160691261 1 60406.623107891 2024-04-06T14:57:16.521723+00:00 19994330.277946189046 27870000.000015925616 262864330.277958393097 1 60406.623119451 2024-04-06T14:57:17.520541+00:00 19994330.277892775834 27870000.000010754913 262864330.277899831533 1 60406.623131011 2024-04-06T14:57:18.519305+00:00 19994330.278180651367 27870000.000004764646 262864330.278181731701 1 60406.623142616 2024-04-06T14:57:19.522016+00:00 19994330.277754414827 27869999.999963741750 262864330.277714461088 1 60406.623154180 2024-04-06T14:57:20.521160+00:00 19994330.278067238629 27870000.000033423305 262864330.278096973896 1 60406.623165747 2024-04-06T14:57:21.520575+00:00 19994330.277979385108 27869999.999988418072 262864330.277964085340 1 60406.623177321 2024-04-06T14:57:22.520529+00:00 19994330.277863580734 27870000.000023856759 262864330.277883738279 1 60406.623188935 2024-04-06T14:57:23.523949+00:00 19994330.278063733131 27870000.000024612993 262864330.278084665537 1 60406.623200495 2024-04-06T14:57:24.522762+00:00 19994330.278039645404 27870000.000021636486 262864330.278057575226 1 60406.623212126 2024-04-06T14:57:25.527679+00:00 19994330.278019361198 27869999.999964728951 262864330.277980387211 1 60406.623223653 2024-04-06T14:57:26.523603+00:00 19994330.277900867164 27869999.999989818782 262864330.277886986732 1 60406.623235264 2024-04-06T14:57:27.526826+00:00 19994330.277610469609 27870000.000007316470 262864330.277614116669 1 60406.623246788 2024-04-06T14:57:28.522469+00:00 19994330.278135739267 27870000.000036872923 262864330.278168916702 1 60406.623258405 2024-04-06T14:57:29.526211+00:00 19994330.277815673500 27869999.999965731055 262864330.277777701616 1 60406.623270079 2024-04-06T14:57:30.534838+00:00 19994330.277991291136 27870000.000035107136 262864330.278022706509 1 60406.623281517 2024-04-06T14:57:31.523067+00:00 19994330.278105687350 27869999.999962445349 262864330.278064429760 1 60406.623293134 2024-04-06T14:57:32.526803+00:00 19994330.277951560915 27870000.000035483390 262864330.277983367443 1 60406.623304693 2024-04-06T14:57:33.525508+00:00 19994330.278251506388 27870000.000010833144 262864330.278258651495 1 60406.623316284 2024-04-06T14:57:34.526954+00:00 19994330.277925502509 27869999.999991696328 262864330.277913480997 1 60406.623328572 2024-04-06T14:57:35.588651+00:00 19994330.278000161052 27869999.999978680164 262864330.277975142002 1 60406.623339444 2024-04-06T14:57:36.527990+00:00 19994330.277926679701 27869999.999966092408 262864330.277889072895 1 60406.623351050 2024-04-06T14:57:37.530735+00:00 19994330.278242625296 27869999.999981209636 262864330.278220146894 1 60406.623362651 2024-04-06T14:57:38.533006+00:00 19994330.278056994081 27869999.999983035028 262864330.278036355972 1 60406.623374173 2024-04-06T14:57:39.528546+00:00 19994330.277812030166 27870000.000014293939 262864330.277822643518 1 60406.623385748 2024-04-06T14:57:40.528631+00:00 19994330.277773350477 27869999.999977972358 262864330.277747631073 1 60406.623397333 2024-04-06T14:57:41.529563+00:00 19994330.278046704829 27869999.999996222556 262864330.278039216995 1 60406.623408881 2024-04-06T14:57:42.527287+00:00 19994330.277927819639 27869999.999958977103 262864330.277883112431 1 60406.623420426 2024-04-06T14:57:43.524768+00:00 19994330.278011813760 27869999.999973867089 262864330.277981996536 1 60406.623432013 2024-04-06T14:57:44.525960+00:00 19994330.278172306716 27870000.000020738691 262864330.278189361095 1 60406.623443623 2024-04-06T14:57:45.529026+00:00 19994330.277949016541 27869999.999996643513 262864330.277941942215 1 60406.623455203 2024-04-06T14:57:46.529549+00:00 19994330.278078343719 27869999.999952025712 262864330.278026670218 1 60406.623466775 2024-04-06T14:57:47.529395+00:00 19994330.278027728200 27870000.000024903566 262864330.278048932552 1 60406.623478310 2024-04-06T14:57:48.526016+00:00 19994330.277930669487 27870000.000039562583 262864330.277966558933 1 60406.623489841 2024-04-06T14:57:49.522263+00:00 19994330.277978975326 27869999.999933879822 262864330.277909159660 1 60406.623501403 2024-04-06T14:57:50.521198+00:00 19994330.278165891767 27870000.000005848706 262864330.278168022633 1 60406.623513084 2024-04-06T14:57:51.530462+00:00 19994330.277869712561 27870000.000011380762 262864330.277877390385 1 60406.623524704 2024-04-06T14:57:52.534386+00:00 19994330.277860261500 27869999.999983005226 262864330.277839571238 1 60406.623536120 2024-04-06T14:57:53.520772+00:00 19994330.277731340379 27870000.000029917806 262864330.277757555246 1 60406.623547698 2024-04-06T14:57:54.521155+00:00 19994330.277884576470 27870000.000014424324 262864330.277895301580 1 60406.623559367 2024-04-06T14:57:55.529292+00:00 19994330.278192043304 27870000.000006519258 262864330.278194874525 1 60406.623571037 2024-04-06T14:57:56.537610+00:00 19994330.278044417500 27870000.000028260052 262864330.278068959713 1 60406.623582473 2024-04-06T14:57:57.525655+00:00 19994330.278010331094 27869999.999956004322 262864330.277962654829 1 60406.623594092 2024-04-06T14:57:58.529544+00:00 19994330.278027623892 27870000.000007327646 262864330.278031259775 1 60406.623605578 2024-04-06T14:57:59.521978+00:00 19994330.277915120125 27869999.999958246946 262864330.277869671583 1 60406.623617212 2024-04-06T14:58:00.527105+00:00 19994330.277921199799 27869999.999990388751 262864330.277907907963 1 60406.623629028 2024-04-06T14:58:01.548009+00:00 19994330.278064403683 27869999.999958738685 262864330.278019458055 1 60406.623640397 2024-04-06T14:58:02.530255+00:00 19994330.278070691973 27870000.000011183321 262864330.278078168631 1 60406.623651874 2024-04-06T14:58:03.521955+00:00 19994330.278174404055 27870000.000039692968 262864330.278210401535 1 60406.623663500 2024-04-06T14:58:04.526419+00:00 19994330.277797821909 27869999.999974671751 262864330.277768790722 1 60406.623675107 2024-04-06T14:58:05.529219+00:00 19994330.278210747987 27870000.000023830682 262864330.278230905533 1 60406.623686681 2024-04-06T14:58:06.529233+00:00 19994330.277785994112 27869999.999977789819 262864330.277760088444 1 60406.623698262 2024-04-06T14:58:07.529868+00:00 19994330.277862925082 27870000.000051118433 262864330.277910351753 1 60406.623709841 2024-04-06T14:58:08.530284+00:00 19994330.277830831707 27870000.000030323863 262864330.277857482433 1 60406.623721384 2024-04-06T14:58:09.527545+00:00 19994330.278053108603 27870000.000013772398 262864330.278063178062 1 60406.623732928 2024-04-06T14:58:10.524969+00:00 19994330.278048504144 27869999.999967835844 262864330.278012663126 1 60406.623744475 2024-04-06T14:58:11.522593+00:00 19994330.278101779521 27870000.000033587217 262864330.278131663799 1 60406.623756081 2024-04-06T14:58:12.525411+00:00 19994330.277866736054 27869999.999984905124 262864330.277847945690 1 60406.623767601 2024-04-06T14:58:13.520742+00:00 19994330.277921993285 27870000.000017829239 262864330.277936130762 1 60406.623779193 2024-04-06T14:58:14.522270+00:00 19994330.277965333313 27870000.000024661422 262864330.277986317873 1 60406.623790777 2024-04-06T14:58:15.523138+00:00 19994330.277911107987 27869999.999977812171 262864330.277885228395 1 60406.623802375 2024-04-06T14:58:16.525158+00:00 19994330.278205119073 27869999.999995790422 262864330.278197228909 1 60406.623813964 2024-04-06T14:58:17.526545+00:00 19994330.277912858874 27870000.000003732741 262864330.277912884951 1 60406.623825479 2024-04-06T14:58:18.521415+00:00 19994330.277959410101 27870000.000009633601 262864330.277965337038 1 60406.623837039 2024-04-06T14:58:19.520189+00:00 19994330.277835957706 27869999.999959677458 262864330.277791947126 1 60406.623848616 2024-04-06T14:58:20.520427+00:00 19994330.277848057449 27869999.999953906983 262864330.277798265219 1 60406.623860291 2024-04-06T14:58:21.529135+00:00 19994330.277987480164 27869999.999986890703 262864330.277970671654 1 60406.623871769 2024-04-06T14:58:22.520808+00:00 19994330.277913298458 27869999.999967213720 262864330.277876824141 1 60406.623883385 2024-04-06T14:58:23.524492+00:00 19994330.278091147542 27869999.999995797873 262864330.278083264828 1 60406.623894993 2024-04-06T14:58:24.527370+00:00 19994330.278049129993 27869999.999982506037 262864330.278027951717 1 60406.623906537 2024-04-06T14:58:25.524839+00:00 19994330.277790531516 27870000.000016700476 262864330.277803540230 1 60406.623918103 2024-04-06T14:58:26.524080+00:00 19994330.278104119003 27870000.000001363456 262864330.278101801872 1 60406.623929688 2024-04-06T14:58:27.525020+00:00 19994330.277986869216 27870000.000005114824 262864330.277988314629 1 60406.623941249 2024-04-06T14:58:28.523880+00:00 19994330.278064228594 27870000.000040091574 262864330.278100609779 1 60406.623952788 2024-04-06T14:58:29.520914+00:00 19994330.277896396816 27869999.999994684011 262864330.277887403965 1 60406.623964373 2024-04-06T14:58:30.521846+00:00 19994330.278148997575 27869999.999993968755 262864330.278139293194 1 60406.623975951 2024-04-06T14:58:31.522136+00:00 19994330.277752097696 27869999.999999742955 262864330.277748137712 1 60406.623987546 2024-04-06T14:58:32.523986+00:00 19994330.278125490993 27869999.999979689717 262864330.278101474047 1 60406.623999092 2024-04-06T14:58:33.521560+00:00 19994330.277890190482 27869999.999990921468 262864330.277877390385 1 60406.624010665 2024-04-06T14:58:34.521486+00:00 19994330.278007399291 27870000.000032257289 262864330.278035938740 1 60406.624022238 2024-04-06T14:58:35.521399+00:00 19994330.277850039303 27869999.999963898212 262864330.277810245752 1 60406.624033840 2024-04-06T14:58:36.523763+00:00 19994330.277720745653 27870000.000010561198 262864330.277727603912 1 60406.624045422 2024-04-06T14:58:37.524479+00:00 19994330.278296753764 27870000.000058498234 262864330.278351545334 1 60406.624056956 2024-04-06T14:58:38.520973+00:00 19994330.277872350067 27870000.000024527311 262864330.277893185616 1 60406.624068956 2024-04-06T14:58:39.557766+00:00 19994330.278059206903 27869999.999973863363 262864330.278029382229 1 60406.624080113 2024-04-06T14:58:40.521767+00:00 19994330.278048202395 27870000.000038150698 262864330.278082668781 1 60406.624091700 2024-04-06T14:58:41.522838+00:00 19994330.277900911868 27870000.000004086643 262864330.277901291847 1 60406.624103250 2024-04-06T14:58:42.520801+00:00 19994330.277927864343 27869999.999990995973 262864330.277915179729 1 60406.624114821 2024-04-06T14:58:43.520501+00:00 19994330.277850974351 27869999.999964576215 262864330.277811855078 1 60406.624126427 2024-04-06T14:58:44.523319+00:00 19994330.277785625309 27869999.999981183559 262864330.277763128281 1 60406.624138047 2024-04-06T14:58:45.527255+00:00 19994330.278029303998 27870000.000033088028 262864330.278058677912 1 60406.624149605 2024-04-06T14:58:46.525895+00:00 19994330.277929931879 27869999.999994087964 262864330.277920335531 1 60406.624161223 2024-04-06T14:58:47.529682+00:00 19994330.278085324913 27870000.000017136335 262864330.278098762035 1 60406.624172689 2024-04-06T14:58:48.520360+00:00 19994330.277732234448 27870000.000011108816 262864330.277739644051 1 60406.624184841 2024-04-06T14:58:49.570243+00:00 19994330.277820874006 27870000.000023480505 262864330.277840673923 1 60406.624195843 2024-04-06T14:58:50.520833+00:00 19994330.277928199619 27869999.999955315143 262864330.277879834175 1 60406.624207489 2024-04-06T14:58:51.527088+00:00 19994330.278060749173 27870000.000021532178 262864330.278078556061 1 60406.624219063 2024-04-06T14:58:52.527049+00:00 19994330.278123937547 27870000.000012103468 262864330.278132349253 1 60406.624230811 2024-04-06T14:58:53.542065+00:00 19994330.277914516628 27870000.000002767891 262864330.277913600206 1 60406.624242187 2024-04-06T14:58:54.525006+00:00 19994330.278374001384 27869999.999994151294 262864330.278364479542 1 60406.624254255 2024-04-06T14:58:55.567616+00:00 19994330.277948874980 27870000.000006027520 262864330.277951210737 1 60406.624265292 2024-04-06T14:58:56.521218+00:00 19994330.277796421200 27869999.999992072582 262864330.277784794569 1 60406.624276950 2024-04-06T14:58:57.528433+00:00 19994330.277829721570 27870000.000012427568 262864330.277838468552 1 60406.624288781 2024-04-06T14:58:58.550621+00:00 19994330.278062224388 27870000.000018101186 262864330.278076618910 1 60406.624300089 2024-04-06T14:58:59.527649+00:00 19994330.277871020138 27869999.999979108572 262864330.277846425772 1 60406.624311716 2024-04-06T14:59:00.532239+00:00 19994330.277944158763 27869999.999988667667 262864330.277929127216 1 60406.624323182 2024-04-06T14:59:01.522934+00:00 19994330.277978613973 27869999.999953765422 262864330.277928709984 1 60406.624334746 2024-04-06T14:59:02.522015+00:00 19994330.278137847781 27870000.000024672598 262864330.278158843517 1 60406.624346324 2024-04-06T14:59:03.522373+00:00 19994330.277910806239 27869999.999995306134 262864330.277902394533 1 60406.624357892 2024-04-06T14:59:04.521854+00:00 19994330.277931563556 27869999.999982867390 262864330.277910739183 1 60406.624369476 2024-04-06T14:59:05.522751+00:00 19994330.277834311128 27870000.000002734363 262864330.277833342552 1 60406.624381045 2024-04-06T14:59:06.522307+00:00 19994330.278035707772 27870000.000025101006 262864330.278057098389 1 60406.624392673 2024-04-06T14:59:07.526963+00:00 19994330.278084456921 27869999.999933157116 262864330.278013914824 1 60406.624404200 2024-04-06T14:59:08.522919+00:00 19994330.278020985425 27870000.000027164817 262864330.278044462204 1 60406.624415793 2024-04-06T14:59:09.524529+00:00 19994330.278037771583 27869999.999966900796 262864330.278000950813 1 60406.624427360 2024-04-06T14:59:10.523933+00:00 19994330.278020873666 27869999.999997481704 262864330.278014659882 1 60406.624438890 2024-04-06T14:59:11.520081+00:00 19994330.278078809381 27870000.000006806105 262864330.278081893921 1 60406.624450540 2024-04-06T14:59:12.526616+00:00 19994330.278015945107 27870000.000021077693 262864330.278033316135 1 60406.624462245 2024-04-06T14:59:13.537977+00:00 19994330.278086423874 27869999.999978855252 262864330.278061568737 1 60406.624473690 2024-04-06T14:59:14.526787+00:00 19994330.277954176068 27869999.999961275607 262864330.277911782265 1 60406.624485257 2024-04-06T14:59:15.526219+00:00 19994330.277908395976 27869999.999992739409 262864330.277897417545 1 60406.624496865 2024-04-06T14:59:16.529094+00:00 19994330.277633856982 27869999.999952763319 262864330.277582913637 1 60406.624508363 2024-04-06T14:59:17.522583+00:00 19994330.277939423919 27869999.999979138374 262864330.277914881706 1 60406.624519964 2024-04-06T14:59:18.524913+00:00 19994330.278311021626 27869999.999993052334 262864330.278300374746 1 60406.624531599 2024-04-06T14:59:19.530143+00:00 19994330.277896702290 27869999.999997496605 262864330.277890503407 1 60406.624543088 2024-04-06T14:59:20.522761+00:00 19994330.277674704790 27870000.000017508864 262864330.277688533068 1 60406.624554798 2024-04-06T14:59:21.534599+00:00 19994330.278223212808 27870000.000022109598 262864330.278241634369 1 60406.624566301 2024-04-06T14:59:22.528377+00:00 19994330.277972463518 27869999.999976027757 262864330.277944803238 1 60406.624577830 2024-04-06T14:59:23.524521+00:00 19994330.277903482318 27870000.000022992492 262864330.277922809124 1 60406.624589432 2024-04-06T14:59:24.526898+00:00 19994330.278109636158 27869999.999987836927 262864330.278093785048 1 60406.624601007 2024-04-06T14:59:25.526958+00:00 19994330.278013404459 27869999.999999366701 262864330.278009086847 1 60406.624612838 2024-04-06T14:59:26.549195+00:00 19994330.277990188450 27870000.000009603798 262864330.277996093035 1 60406.624624248 2024-04-06T14:59:27.535011+00:00 19994330.277750931680 27869999.999995175749 262864330.277742415667 1 60406.624635770 2024-04-06T14:59:28.530570+00:00 19994330.278139941394 27870000.000013343990 262864330.278149604797 1 60406.624647306 2024-04-06T14:59:29.527274+00:00 19994330.277796782553 27870000.000031620264 262864330.277824699879 1 60406.624658935 2024-04-06T14:59:30.532003+00:00 19994330.277807362378 27869999.999979663640 262864330.277783334255 1 60406.624670750 2024-04-06T14:59:31.552802+00:00 19994330.277897100896 27870000.000057727098 262864330.277951121330 1 60406.624682013 2024-04-06T14:59:32.525908+00:00 19994330.278031736612 27869999.999991849065 262864330.278019875288 1 60406.624693592 2024-04-06T14:59:33.526333+00:00 19994330.278000906110 27869999.999960027635 262864330.277957260609 1 60406.624705206 2024-04-06T14:59:34.529762+00:00 19994330.278089232743 27869999.999998897314 262864330.278084427118 1 60406.624716757 2024-04-06T14:59:35.527837+00:00 19994330.277857869864 27870000.000011947006 262864330.277866125107 1 60406.624728275 2024-04-06T14:59:36.523009+00:00 19994330.278123512864 27869999.999981462955 262864330.278101265430 1 60406.624739887 2024-04-06T14:59:37.526222+00:00 19994330.277949281037 27870000.000016577542 262864330.277962148190 1 60406.624752225 2024-04-06T14:59:38.592293+00:00 19994330.278256304562 27869999.999975640327 262864330.278228253126 1 60406.624763294 2024-04-06T14:59:39.548581+00:00 19994330.277868818492 27870000.000046081841 262864330.277911186218 1 60406.624774597 2024-04-06T14:59:40.525202+00:00 19994330.277954500169 27869999.999995585531 262864330.277946382761 1 60406.624786230 2024-04-06T14:59:41.530302+00:00 19994330.278197854757 27870000.000016734004 262864330.278210908175 1 60406.624797871 2024-04-06T14:59:42.536032+00:00 19994330.277997806668 27870000.000039853156 262864330.278033971786 1 60406.624809405 2024-04-06T14:59:43.532583+00:00 19994330.278053153306 27870000.000007074326 262864330.278056532145 1 60406.624820902 2024-04-06T14:59:44.525957+00:00 19994330.277847882360 27870000.000009253621 262864330.277853429317 1 60406.624832478 2024-04-06T14:59:45.526079+00:00 19994330.277852654457 27870000.000037826598 262864330.277886778116 1 60406.624844087 2024-04-06T14:59:46.529149+00:00 19994330.277933128178 27869999.999979384243 262864330.277908802032 1 60406.624855663 2024-04-06T14:59:47.529282+00:00 19994330.277752999216 27870000.000047437847 262864330.277796745300 1 60406.624867185 2024-04-06T14:59:48.524734+00:00 19994330.277985423803 27869999.999944858253 262864330.277926594019 1 60406.624878831 2024-04-06T14:59:49.531028+00:00 19994330.277941133827 27869999.999993596226 262864330.277931034565 1 60406.624890517 2024-04-06T14:59:50.540633+00:00 19994330.277929857373 27869999.999987427145 262864330.277913570404 1 60406.624901996 2024-04-06T14:59:51.532498+00:00 19994330.278045494109 27869999.999985251576 262864330.278027057648 1 60406.624913568 2024-04-06T14:59:52.532228+00:00 19994330.277847133577 27869999.999979034066 262864330.277822464705 1 60406.624925032 2024-04-06T14:59:53.522739+00:00 19994330.278025176376 27870000.000021476299 262864330.278042972088 1 60406.624936701 2024-04-06T14:59:54.531001+00:00 19994330.278009243309 27869999.999999918044 262864330.278005450964 1 60406.624948382 2024-04-06T14:59:55.540212+00:00 19994330.278171163052 27870000.000007078052 262864330.278174549341 1 60406.624960011 2024-04-06T14:59:56.544931+00:00 19994330.278103265911 27870000.000001851469 262864330.278101414442 1 60406.624971397 2024-04-06T14:59:57.528724+00:00 19994330.277889661491 27870000.000011261553 262864330.277897238731 1 60406.624983151 2024-04-06T14:59:58.544284+00:00 19994330.277854636312 27869999.999994277954 262864330.277845203876 1 60406.624994686 2024-04-06T14:59:59.540906+00:00 19994330.277914099395 27869999.999999236315 262864330.277909636497 1 60406.625006136 2024-04-06T15:00:00.530108+00:00 19994330.278182748705 27870000.000009562820 262864330.278188616037 1 60406.625017891 2024-04-06T15:00:01.545756+00:00 19994330.277868319303 27869999.999960754067 262864330.277825385332 1 60406.625029589 2024-04-06T15:00:02.556482+00:00 19994330.278035774827 27869999.999996561557 262864330.278028666973 1 60406.625040862 2024-04-06T15:00:03.530492+00:00 19994330.277901142836 27870000.000036757439 262864330.277934193611 1 60406.625052490 2024-04-06T15:00:04.535113+00:00 19994330.277893777937 27870000.000006247312 262864330.277896344662 1 60406.625064080 2024-04-06T15:00:05.536526+00:00 19994330.277923610061 27870000.000005830079 262864330.277925759554 1 60406.625075600 2024-04-06T15:00:06.531824+00:00 19994330.278139509261 27870000.000041510910 262864330.278177320957 1 60406.625087133 2024-04-06T15:00:07.528244+00:00 19994330.277996554971 27870000.000046789646 262864330.278039634228 1 60406.625098676 2024-04-06T15:00:08.525622+00:00 19994330.277918592095 27869999.999979998916 262864330.277894914150 1 60406.625110230 2024-04-06T15:00:09.523871+00:00 19994330.277926567942 27870000.000015813857 262864330.277938693762 1 60406.625121892 2024-04-06T15:00:10.531479+00:00 19994330.277877248824 27869999.999908044934 262864330.277781575918 1 60406.625133447 2024-04-06T15:00:11.529797+00:00 19994330.278141368181 27870000.000029549003 262864330.278167247772 1 60406.625145029 2024-04-06T15:00:12.530496+00:00 19994330.277981877327 27869999.999977171421 262864330.277955353260 1 60406.625156599 2024-04-06T15:00:13.530187+00:00 19994330.277710206807 27869999.999987907708 262864330.277694404125 1 60406.625168099 2024-04-06T15:00:14.523747+00:00 19994330.278204414994 27870000.000008743256 262864330.278209447861 1 60406.625179814 2024-04-06T15:00:15.535906+00:00 19994330.277923561633 27869999.999996766448 262864330.277916640043 1 60406.625191322 2024-04-06T15:00:16.530236+00:00 19994330.277635347098 27869999.999984320253 262864330.277615964413 1 60406.625202935 2024-04-06T15:00:17.533589+00:00 19994330.277994394302 27870000.000054676086 262864330.278045386076 1 60406.625214471 2024-04-06T15:00:18.530268+00:00 19994330.278049360961 27869999.999963153154 262864330.278008818626 1 60406.625226011 2024-04-06T15:00:19.527377+00:00 19994330.277870617807 27869999.999984141439 262864330.277851074934 1 60406.625237545 2024-04-06T15:00:20.523928+00:00 19994330.278087217361 27869999.999972525984 262864330.278056055307 1 60406.625249089 2024-04-06T15:00:21.521321+00:00 19994330.277891419828 27869999.999990541488 262864330.277878284454 1 60406.625260918 2024-04-06T15:00:22.543372+00:00 19994330.277937009931 27869999.999992553145 262864330.277925848961 1 60406.625272250 2024-04-06T15:00:23.522382+00:00 19994330.277976606041 27870000.000009808689 262864330.277982711792 1 60406.625283924 2024-04-06T15:00:24.531070+00:00 19994330.277846716344 27869999.999959956855 262864330.277802973986 1 60406.625295400 2024-04-06T15:00:25.522546+00:00 19994330.278125751764 27870000.000015944242 262864330.278138011694 1 60406.625307003 2024-04-06T15:00:26.525079+00:00 19994330.277878094465 27870000.000059675425 262864330.277934074402 1 60406.625318568 2024-04-06T15:00:27.524305+00:00 19994330.278181001544 27870000.000012964010 262864330.278190255165 1 60406.625330127 2024-04-06T15:00:28.522964+00:00 19994330.278043564409 27870000.000006116927 262864330.278045982122 1 60406.625341809 2024-04-06T15:00:29.532352+00:00 19994330.277856767178 27869999.999999094754 262864330.277852177620 1 60406.625353299 2024-04-06T15:00:30.525022+00:00 19994330.278120487928 27869999.999971546233 262864330.278088331223 1 60406.625364893 2024-04-06T15:00:31.526747+00:00 19994330.278175346553 27870000.000028375536 262864330.278200030327 1 60406.625376467 2024-04-06T15:00:32.526761+00:00 19994330.277830023319 27869999.999971028417 262864330.277797371149 1 60406.625387994 2024-04-06T15:00:33.522627+00:00 19994330.277947884053 27870000.000004667789 262864330.277948856354 1 60406.625399631 2024-04-06T15:00:34.528052+00:00 19994330.278104290366 27869999.999980393797 262864330.278080999851 1 60406.625411133 2024-04-06T15:00:35.521895+00:00 19994330.277900885791 27869999.999995168298 262864330.277892351151 1 60406.625422712 2024-04-06T15:00:36.522360+00:00 19994330.278306588531 27870000.000043645501 262864330.278346538544 1 60406.625434281 2024-04-06T15:00:37.521885+00:00 19994330.277782835066 27870000.000039756298 262864330.277818888426 1 60406.625445851 2024-04-06T15:00:38.521506+00:00 19994330.278098389506 27870000.000005804002 262864330.278100490570 1 60406.625457494 2024-04-06T15:00:39.527422+00:00 19994330.277877118438 27870000.000070884824 262864330.277944296598 1 60406.625469058 2024-04-06T15:00:40.526620+00:00 19994330.277918554842 27869999.999995309860 262864330.277910172939 1 60406.625480611 2024-04-06T15:00:41.524768+00:00 19994330.278031680733 27870000.000007379800 262864330.278035372496 1 60406.625492198 2024-04-06T15:00:42.525919+00:00 19994330.277805220336 27869999.999952543527 262864330.277754068375 1 60406.625503714 2024-04-06T15:00:43.520908+00:00 19994330.278041366488 27870000.000006984919 262864330.278044641018 1 60406.625515391 2024-04-06T15:00:44.529812+00:00 19994330.278233829886 27869999.999975264072 262864330.278205394745 1 60406.625526878 2024-04-06T15:00:45.522242+00:00 19994330.277782250196 27869999.999971777201 262864330.277750343084 1 60406.625538441 2024-04-06T15:00:46.521289+00:00 19994330.277875680476 27870000.000005643815 262864330.277877628803 1 60406.625550019 2024-04-06T15:00:47.521601+00:00 19994330.277887005359 27870000.000017974526 262864330.277901291847 1 60406.625561684 2024-04-06T15:00:48.529500+00:00 19994330.277879834175 27870000.000013928860 262864330.277890056372 1 60406.625573205 2024-04-06T15:00:49.524918+00:00 19994330.278151478618 27870000.000008676201 262864330.278156459332 1 60406.625584765 2024-04-06T15:00:50.523722+00:00 19994330.278134200722 27869999.999998975545 262864330.278129488230 1 60406.625596308 2024-04-06T15:00:51.521003+00:00 19994330.277920451015 27869999.999972511083 262864330.277889281511 1 60406.625607883 2024-04-06T15:00:52.521052+00:00 19994330.277963828295 27869999.999985236675 262864330.277945369482 1 60406.625619444 2024-04-06T15:00:53.519974+00:00 19994330.278144612908 27869999.999997112900 262864330.278138041496 1 60406.625631029 2024-04-06T15:00:54.520925+00:00 19994330.277872763574 27870000.000001698732 262864330.277870774269 1 60406.625642615 2024-04-06T15:00:55.521953+00:00 19994330.278112825006 27870000.000000260770 262864330.278109401464 1 60406.625654305 2024-04-06T15:00:56.531975+00:00 19994330.278017904609 27869999.999998684973 262864330.278012901545 1 60406.625665861 2024-04-06T15:00:57.530413+00:00 19994330.277945321053 27869999.999999538064 262864330.277941137552 1 60406.625677395 2024-04-06T15:00:58.526914+00:00 19994330.278144836426 27869999.999989010394 262864330.278130143881 1 60406.625689020 2024-04-06T15:00:59.531357+00:00 19994330.277670320123 27869999.999993897974 262864330.277660518885 1 60406.625700568 2024-04-06T15:01:00.529106+00:00 19994330.278003722429 27870000.000000227243 262864330.278000265360 1 60406.625712238 2024-04-06T15:01:01.537374+00:00 19994330.278071425855 27870000.000049371272 262864330.278117120266 1 60406.625723638 2024-04-06T15:01:02.522319+00:00 19994330.277872186154 27870000.000002898276 262864330.277871370316 1 60406.625735244 2024-04-06T15:01:03.525108+00:00 19994330.277965012938 27870000.000017341226 262864330.277978658676 1 60406.625746754 2024-04-06T15:01:04.519574+00:00 19994330.278051946312 27869999.999968718737 262864330.278016954660 1 60406.625758335 2024-04-06T15:01:05.520138+00:00 19994330.277863375843 27869999.999980915338 262864330.277840614319 1 60406.625769978 2024-04-06T15:01:06.526140+00:00 19994330.277951415628 27869999.999988019466 262864330.277935743332 1 60406.625781547 2024-04-06T15:01:07.525659+00:00 19994330.278009805828 27870000.000012762845 262864330.278018862009 1 60406.625793084 2024-04-06T15:01:08.522404+00:00 19994330.277945511043 27870000.000019494444 262864330.277961313725 1 60406.625804665 2024-04-06T15:01:09.523081+00:00 19994330.277956496924 27870000.000028375536 262864330.277981162071 1 60406.625816280 2024-04-06T15:01:10.526559+00:00 19994330.277924165130 27870000.000037964433 262864330.277958452702 1 60406.625827868 2024-04-06T15:01:11.527823+00:00 19994330.278088171035 27870000.000042196363 262864330.278126686811 1 60406.625839363 2024-04-06T15:01:12.520937+00:00 19994330.277964413166 27870000.000006381422 262864330.277967095375 1 60406.625851016 2024-04-06T15:01:13.527720+00:00 19994330.278025381267 27870000.000001683831 262864330.278023362160 1 60406.625862694 2024-04-06T15:01:14.536763+00:00 19994330.277867846191 27869999.999942027032 262864330.277806192636 1 60406.625874355 2024-04-06T15:01:15.544333+00:00 19994330.277969073504 27870000.000022366643 262864330.277987718582 1 60406.625885772 2024-04-06T15:01:16.530705+00:00 19994330.277973677963 27869999.999979563057 262864330.277949541807 1 60406.625897321 2024-04-06T15:01:17.528577+00:00 19994330.277966637164 27870000.000012125820 262864330.277975082397 1 60406.625908983 2024-04-06T15:01:18.536157+00:00 19994330.278032757342 27870000.000005681068 262864330.278034746647 1 60406.625920895 2024-04-06T15:01:19.565265+00:00 19994330.277951676399 27870000.000010620803 262864330.277958601713 1 60406.625932014 2024-04-06T15:01:20.525980+00:00 19994330.277800738811 27870000.000040076673 262864330.277837127447 1 60406.625943714 2024-04-06T15:01:21.536905+00:00 19994330.278041400015 27870000.000014163554 262864330.278051853180 1 60406.625955128 2024-04-06T15:01:22.523039+00:00 19994330.277962200344 27870000.000019781291 262864330.277978301048 1 60406.625966804 2024-04-06T15:01:23.531844+00:00 19994330.277846638113 27870000.000006493181 262864330.277849435806 1 60406.625978512 2024-04-06T15:01:24.543466+00:00 19994330.277960076928 27869999.999974239618 262864330.277930617332 1 60406.625990003 2024-04-06T15:01:25.536294+00:00 19994330.278200544417 27870000.000019855797 262864330.278216689825 1 60406.626001517 2024-04-06T15:01:26.531098+00:00 19994330.277835253626 27869999.999948397279 262864330.277779936790 1 60406.626013148 2024-04-06T15:01:27.535963+00:00 19994330.277875874192 27869999.999958485365 262864330.277830660343 1 60406.626024939 2024-04-06T15:01:28.554710+00:00 19994330.277916584164 27869999.999986790121 262864330.277899682522 1 60406.626036217 2024-04-06T15:01:29.529117+00:00 19994330.277977298945 27870000.000018619001 262864330.277992218733 1 60406.626047798 2024-04-06T15:01:30.529754+00:00 19994330.277948752046 27870000.000052608550 262864330.277997672558 1 60406.626059270 2024-04-06T15:01:31.520970+00:00 19994330.278173614293 27870000.000018566847 262864330.278188496828 1 60406.626070849 2024-04-06T15:01:32.521325+00:00 19994330.278023652732 27870000.000011954457 262864330.278031915426 1 60406.626082622 2024-04-06T15:01:33.538564+00:00 19994330.277920402586 27870000.000014558434 262864330.277931243181 1 60406.626094068 2024-04-06T15:01:34.527487+00:00 19994330.277959894389 27869999.999972406775 262864330.277928590775 1 60406.626105690 2024-04-06T15:01:35.531657+00:00 19994330.277866482735 27870000.000009015203 262864330.277871787548 1 60406.626117181 2024-04-06T15:01:36.524449+00:00 19994330.277861889452 27869999.999989856035 262864330.277848064899 1 60406.626128724 2024-04-06T15:01:37.521721+00:00 19994330.278155010194 27869999.999988965690 262864330.278140276670 1 60406.626140533 2024-04-06T15:01:38.542089+00:00 19994330.277970880270 27870000.000002723187 262864330.277969896793 1 60406.626151912 2024-04-06T15:01:39.525169+00:00 19994330.277810495347 27870000.000062398612 262864330.277869194746 1 60406.626163634 2024-04-06T15:01:40.537929+00:00 19994330.278107777238 27870000.000016547740 262864330.278120636940 1 60406.626175120 2024-04-06T15:01:41.530345+00:00 19994330.277983982116 27870000.000034142286 262864330.278014451265 1 60406.626186694 2024-04-06T15:01:42.530309+00:00 19994330.277943506837 27870000.000013895333 262864330.277953684330 1 60406.626198232 2024-04-06T15:01:43.527206+00:00 19994330.278348360211 27869999.999987136573 262864330.278331786394 1 60406.626209807 2024-04-06T15:01:44.527293+00:00 19994330.277887839824 27870000.000046990812 262864330.277931153774 1 60406.626221352 2024-04-06T15:01:45.524844+00:00 19994330.277889344841 27870000.000024389476 262864330.277910023928 1 60406.626233115 2024-04-06T15:01:46.541139+00:00 19994330.278011951596 27869999.999974053353 262864330.277982294559 1 60406.626244553 2024-04-06T15:01:47.529428+00:00 19994330.278050396591 27869999.999988466501 262864330.278035163879 1 60406.626256146 2024-04-06T15:01:48.531055+00:00 19994330.278059076518 27870000.000001415610 262864330.278056800365 1 60406.626267666 2024-04-06T15:01:49.526380+00:00 19994330.277922946960 27870000.000022295862 262864330.277941554785 1 60406.626279370 2024-04-06T15:01:50.537594+00:00 19994330.277900017798 27869999.999965220690 262864330.277861535549 1 60406.626290829 2024-04-06T15:01:51.527671+00:00 19994330.278056941926 27870000.000016603619 262864330.278069853783 1 60406.626302415 2024-04-06T15:01:52.528666+00:00 19994330.277910508215 27869999.999981861562 262864330.277888655663 1 60406.626314194 2024-04-06T15:01:53.546383+00:00 19994330.277939718217 27870000.000013321638 262864330.277949333191 1 60406.626325672 2024-04-06T15:01:54.538099+00:00 19994330.278002016246 27870000.000001396984 262864330.277999728918 1 60406.626337101 2024-04-06T15:01:55.525540+00:00 19994330.278165206313 27870000.000026684254 262864330.278188169003 1 60406.626349155 2024-04-06T15:01:56.567011+00:00 19994330.278067003936 27869999.999993145466 262864330.278056442738 1 60406.626360230 2024-04-06T15:01:57.523834+00:00 19994330.277740392834 27870000.000006865710 262864330.277743548155 1 60406.626371986 2024-04-06T15:01:58.539615+00:00 19994330.278021000326 27869999.999976839870 262864330.277994155884 1 60406.626383593 2024-04-06T15:01:59.542430+00:00 19994330.277936898172 27869999.999963440001 262864330.277896642685 1 60406.626394990 2024-04-06T15:02:00.527123+00:00 19994330.278081875294 27870000.000030472875 262864330.278108626604 1 60406.626406616 2024-04-06T15:02:01.531599+00:00 19994330.278149906546 27870000.000001847744 262864330.278148055077 1 60406.626418168 2024-04-06T15:02:02.529705+00:00 19994330.277884818614 27870000.000006869435 262864330.277887970209 1 60406.626429746 2024-04-06T15:02:03.530037+00:00 19994330.278010964394 27870000.000005774200 262864330.278013050556 1 60406.626441292 2024-04-06T15:02:04.527649+00:00 19994330.277861878276 27870000.000027839094 262864330.277886033058 1 60406.626452837 2024-04-06T15:02:05.525081+00:00 19994330.277946047485 27870000.000017471611 262864330.277959823608 1 60406.626464509 2024-04-06T15:02:06.533600+00:00 19994330.277978908271 27869999.999998364598 262864330.277973562479 1 60406.626476017 2024-04-06T15:02:07.527902+00:00 19994330.278226424009 27869999.999974146485 262864330.278196871281 1 60406.626487589 2024-04-06T15:02:08.527677+00:00 19994330.278210282326 27869999.999951232225 262864330.278157830238 1 60406.626499158 2024-04-06T15:02:09.527268+00:00 19994330.277963791043 27869999.999977819622 262864330.277937918901 1 60406.626510704 2024-04-06T15:02:10.524857+00:00 19994330.277781981975 27870000.000022161752 262864330.277800470591 1 60406.626522379 2024-04-06T15:02:11.533493+00:00 19994330.277996126562 27869999.999994695187 262864330.277987122536 1 60406.626533946 2024-04-06T15:02:12.532905+00:00 19994330.278133705258 27870000.000027868897 262864330.278157889843 1 60406.626545442 2024-04-06T15:02:13.526169+00:00 19994330.277837101370 27869999.999997828156 262864330.277831226587 1 60406.626557272 2024-04-06T15:02:14.548317+00:00 19994330.277949869633 27870000.000043921173 262864330.277990102768 1 60406.626568544 2024-04-06T15:02:15.522161+00:00 19994330.277975786477 27869999.999967630953 262864330.277939736843 1 60406.626580137 2024-04-06T15:02:16.523822+00:00 19994330.278023622930 27870000.000003740191 262864330.278023689985 1 60406.626591674 2024-04-06T15:02:17.520595+00:00 19994330.277786415070 27869999.999956626445 262864330.277739346027 1 60406.626603276 2024-04-06T15:02:18.523106+00:00 19994330.277850028127 27870000.000021278858 262864330.277867615223 1 60406.626614852 2024-04-06T15:02:19.523190+00:00 19994330.278089318424 27870000.000017024577 262864330.278102636337 1 60406.626626406 2024-04-06T15:02:20.521515+00:00 19994330.277813617140 27869999.999980680645 262864330.277790606022 1 60406.626638165 2024-04-06T15:02:21.537465+00:00 19994330.278070248663 27870000.000011429191 262864330.278077989817 1 60406.626649585 2024-04-06T15:02:22.524113+00:00 19994330.278028819710 27869999.999981988221 262864330.278007119894 1 60406.626661270 2024-04-06T15:02:23.533703+00:00 19994330.277676153928 27869999.999996643513 262864330.277669101954 1 60406.626672743 2024-04-06T15:02:24.524991+00:00 19994330.278140913695 27870000.000005844980 262864330.278143048286 1 60406.626684360 2024-04-06T15:02:25.528732+00:00 19994330.278239727020 27870000.000021535903 262864330.278257578611 1 60406.626695915 2024-04-06T15:02:26.527024+00:00 19994330.277607627213 27870000.000007547438 262864330.277611464262 1 60406.626707442 2024-04-06T15:02:27.523008+00:00 19994330.277879722416 27870000.000012189150 262864330.277888208628 1 60406.626718988 2024-04-06T15:02:28.520556+00:00 19994330.277942392975 27870000.000025648624 262864330.277964353561 1 60406.626730586 2024-04-06T15:02:29.522664+00:00 19994330.278115089983 27870000.000012367964 262864330.278123766184 1 60406.626742134 2024-04-06T15:02:30.520374+00:00 19994330.278059419245 27869999.999954197556 262864330.278009921312 1 60406.626753711 2024-04-06T15:02:31.520597+00:00 19994330.277991823852 27869999.999954231083 262864330.277942359447 1 60406.626765393 2024-04-06T15:02:32.529925+00:00 19994330.278011161834 27869999.999987650663 262864330.277995139360 1 60406.626776909 2024-04-06T15:02:33.524925+00:00 19994330.277765136212 27869999.999966721982 262864330.277728140354 1 60406.626788529 2024-04-06T15:02:34.528871+00:00 19994330.277945887297 27870000.000024657696 262864330.277966827154 1 60406.626800017 2024-04-06T15:02:35.521465+00:00 19994330.278044465929 27870000.000017549843 262864330.278058320284 1 60406.626811688 2024-04-06T15:02:36.529826+00:00 19994330.277666352689 27870000.000009696931 262864330.277672350407 1 60406.626823162 2024-04-06T15:02:37.521171+00:00 19994330.277956437320 27869999.999991323799 262864330.277944058180 1 60406.626834745 2024-04-06T15:02:38.521973+00:00 19994330.278190135956 27870000.000037409365 262864330.278223842382 1 60406.626846323 2024-04-06T15:02:39.522264+00:00 19994330.278003457934 27870000.000017128885 262864330.278016895056 1 60406.626857922 2024-04-06T15:02:40.524506+00:00 19994330.278112534434 27870000.000001467764 262864330.278110295534 1 60406.626869495 2024-04-06T15:02:41.524365+00:00 19994330.277876865119 27870000.000023812056 262864330.277896970510 1 60406.626881056 2024-04-06T15:02:42.523226+00:00 19994330.278063565493 27869999.999980617315 262864330.278040498495 1 60406.626892630 2024-04-06T15:02:43.523226+00:00 19994330.277744818479 27869999.999983541667 262864330.277724683285 1 60406.626904207 2024-04-06T15:02:44.523465+00:00 19994330.277872748673 27870000.000023346394 262864330.277892380953 1 60406.626915780 2024-04-06T15:02:45.523415+00:00 19994330.277885112911 27869999.999958969653 262864330.277840375900 1 60406.626927496 2024-04-06T15:02:46.535676+00:00 19994330.278084985912 27870000.000034257770 262864330.278115570545 1 60406.626938974 2024-04-06T15:02:47.527368+00:00 19994330.277947891504 27870000.000035487115 262864330.277979701757 1 60406.626950529 2024-04-06T15:02:48.525690+00:00 19994330.278038118035 27870000.000011324883 262864330.278045743704 1 60406.626962179 2024-04-06T15:02:49.532316+00:00 19994330.277821868658 27870000.000046860427 262864330.277865022421 1 60406.626973713 2024-04-06T15:02:50.528826+00:00 19994330.278170499951 27870000.000012464821 262864330.278179258108 1 60406.626985239 2024-04-06T15:02:51.524690+00:00 19994330.277892686427 27870000.000018507242 262864330.277907490730 1 60406.626996807 2024-04-06T15:02:52.524113+00:00 19994330.278127327561 27869999.999979473650 262864330.278103113174 1 60406.627008365 2024-04-06T15:02:53.522760+00:00 19994330.278097152710 27869999.999985422939 262864330.278078883886 1 60406.627019984 2024-04-06T15:02:54.526631+00:00 19994330.277958646417 27869999.999982822686 262864330.277937769890 1 60406.627031625 2024-04-06T15:02:55.532422+00:00 19994330.277901250869 27869999.999989151955 262864330.277886718512 1 60406.627043154 2024-04-06T15:02:56.528520+00:00 19994330.277878433466 27870000.000005885959 262864330.277880638838 1 60406.627054688 2024-04-06T15:02:57.525020+00:00 19994330.277745604515 27870000.000039517879 262864330.277781426907 1 60406.627067042 2024-04-06T15:02:58.592412+00:00 19994330.278089541942 27870000.000025257468 262864330.278111129999 1 60406.627077920 2024-04-06T15:02:59.532333+00:00 19994330.278048485518 27870000.000019799918 262864330.278064578772 1 60406.627089437 2024-04-06T15:03:00.527315+00:00 19994330.277821078897 27870000.000009138137 262864330.277826547623 1 60406.627101034 2024-04-06T15:03:01.529356+00:00 19994330.278019756079 27870000.000004798174 262864330.278020858765 1 60406.627112546 2024-04-06T15:03:02.523956+00:00 19994330.277857273817 27869999.999941509217 262864330.277795076370 1 60406.627124121 2024-04-06T15:03:03.524105+00:00 19994330.277949806303 27870000.000016260892 262864330.277962386608 1 60406.627135755 2024-04-06T15:03:04.529279+00:00 19994330.278229981661 27869999.999961383641 262864330.278187662363 1 60406.627147359 2024-04-06T15:03:05.531833+00:00 19994330.277856826782 27869999.999978065491 262864330.277831196785 1 60406.627158829 2024-04-06T15:03:06.522854+00:00 19994330.277862966061 27870000.000032376498 262864330.277891635895 1 60406.627170417 2024-04-06T15:03:07.524081+00:00 19994330.277895882726 27870000.000016123056 262864330.277908325195 1 60406.627181978 2024-04-06T15:03:08.522926+00:00 19994330.278268441558 27870000.000036068261 262864330.278300821781 1 60406.627193601 2024-04-06T15:03:09.527123+00:00 19994330.277793817222 27869999.999969210476 262864330.277759343386 1 60406.627205109 2024-04-06T15:03:10.521401+00:00 19994330.277994688600 27870000.000002972782 262864330.277993977070 1 60406.627216761 2024-04-06T15:03:11.528175+00:00 19994330.277802661061 27870000.000019721687 262864330.277818679810 1 60406.627228260 2024-04-06T15:03:12.521632+00:00 19994330.277978222817 27869999.999966822565 262864330.277941346169 1 60406.627239860 2024-04-06T15:03:13.523894+00:00 19994330.278028275818 27869999.999987266958 262864330.278011858463 1 60406.627251443 2024-04-06T15:03:14.524652+00:00 19994330.278087813407 27869999.999985337257 262864330.278069466352 1 60406.627263007 2024-04-06T15:03:15.523779+00:00 19994330.277984537184 27869999.999990306795 262864330.277971148491 1 60406.627274556 2024-04-06T15:03:16.521594+00:00 19994330.278096843511 27869999.999965261668 262864330.278058409691 1 60406.627286199 2024-04-06T15:03:17.527562+00:00 19994330.277740340680 27869999.999964017421 262864330.277700662613 1 60406.627297685 2024-04-06T15:03:18.519931+00:00 19994330.277985572815 27870000.000035084784 262864330.278016954660 1 60406.627309294 2024-04-06T15:03:19.523032+00:00 19994330.277957148850 27870000.000008586794 262864330.277962028980 1 60406.627320932 2024-04-06T15:03:20.528500+00:00 19994330.277761969715 27870000.000005733222 262864330.277763992548 1 60406.627332483 2024-04-06T15:03:21.526591+00:00 19994330.278001107275 27870000.000014394522 262864330.278011798859 1 60406.627344041 2024-04-06T15:03:22.525171+00:00 19994330.277700591832 27869999.999989692122 262864330.277686595917 1 60406.627355557 2024-04-06T15:03:23.520099+00:00 19994330.278182085603 27870000.000023249537 262864330.278201639652 1 60406.627367212 2024-04-06T15:03:24.527147+00:00 19994330.278055030853 27869999.999965574592 262864330.278016924858 1 60406.627378740 2024-04-06T15:03:25.523125+00:00 19994330.278127577156 27870000.000013008714 262864330.278136879206 1 60406.627390289 2024-04-06T15:03:26.521003+00:00 19994330.277824029326 27870000.000015892088 262864330.277836203575 1 60406.627401932 2024-04-06T15:03:27.526890+00:00 19994330.278035085648 27869999.999991271645 262864330.278022646904 1 60406.627413580 2024-04-06T15:03:28.533307+00:00 19994330.277972038835 27869999.999972470105 262864330.277940809727 1 60406.627425157 2024-04-06T15:03:29.533519+00:00 19994330.278060555458 27869999.999988526106 262864330.278045386076 1 60406.627436745 2024-04-06T15:03:30.534780+00:00 19994330.278033766896 27870000.000027112663 262864330.278057187796 1 60406.627448229 2024-04-06T15:03:31.527010+00:00 19994330.277820196003 27869999.999997172505 262864330.277813673019 1 60406.627459936 2024-04-06T15:03:32.538447+00:00 19994330.277715187520 27870000.000023137778 262864330.277734607458 1 60406.627471527 2024-04-06T15:03:33.539916+00:00 19994330.278201837093 27869999.999967675656 262864330.278165817261 1 60406.627482920 2024-04-06T15:03:34.524283+00:00 19994330.277950119227 27869999.999994989485 262864330.277941405773 1 60406.627494500 2024-04-06T15:03:35.524854+00:00 19994330.278115533292 27870000.000012598932 262864330.278124451637 1 60406.627506107 2024-04-06T15:03:36.527663+00:00 19994330.277910668403 27870000.000010117888 262864330.277917116880 1 60406.627517890 2024-04-06T15:03:37.545719+00:00 19994330.277945760638 27869999.999920319766 262864330.277862370014 1 60406.627529307 2024-04-06T15:03:38.532107+00:00 19994330.278178796172 27869999.999990906566 262864330.278165996075 1 60406.627540847 2024-04-06T15:03:39.529224+00:00 19994330.278041515499 27869999.999990731478 262864330.278028547764 1 60406.627552447 2024-04-06T15:03:40.531429+00:00 19994330.277968879789 27869999.999981235713 262864330.277946412563 1 60406.627563951 2024-04-06T15:03:41.525358+00:00 19994330.277865260839 27870000.000015798956 262864330.277877360582 1 60406.627575635 2024-04-06T15:03:42.534860+00:00 19994330.278173968196 27870000.000035256147 262864330.278205513954 1 60406.627587174 2024-04-06T15:03:43.531864+00:00 19994330.278112445027 27870000.000002879649 262864330.278111636639 1 60406.627598738 2024-04-06T15:03:44.530962+00:00 19994330.277850165963 27869999.999948561192 262864330.277795016766 1 60406.627610331 2024-04-06T15:03:45.532640+00:00 19994330.277887828648 27869999.999994363636 262864330.277878493071 1 60406.627621901 2024-04-06T15:03:46.532226+00:00 19994330.278083071113 27869999.999959792942 262864330.278039157391 1 60406.627633749 2024-04-06T15:03:47.555886+00:00 19994330.278021257371 27870000.000002786517 262864330.278020352125 1 60406.627645124 2024-04-06T15:03:48.538687+00:00 19994330.278075248003 27869999.999977566302 262864330.278049111366 1 60406.627656577 2024-04-06T15:03:49.528236+00:00 19994330.277785554528 27869999.999965708703 262864330.277747571468 1 60406.627668078 2024-04-06T15:03:50.521908+00:00 19994330.277886971831 27870000.000001545995 262864330.277884840965 1 60406.627679842 2024-04-06T15:03:51.538311+00:00 19994330.277971182019 27869999.999993033707 262864330.277960509062 1 60406.627691304 2024-04-06T15:03:52.528674+00:00 19994330.278389170766 27869999.999979071319 262864330.278364539146 1 60406.627702951 2024-04-06T15:03:53.535003+00:00 19994330.277713503689 27870000.000003330410 262864330.277713149786 1 60406.627714534 2024-04-06T15:03:54.535745+00:00 19994330.278335649520 27870000.000029630959 262864330.278361588717 1 60406.627726092 2024-04-06T15:03:55.534379+00:00 19994330.277644906193 27869999.999972011894 262864330.277613222599 1 60406.627737731 2024-04-06T15:03:56.539948+00:00 19994330.278076484799 27870000.000012811273 262864330.278085589409 1 60406.627749099 2024-04-06T15:03:57.522139+00:00 19994330.277900572866 27869999.999970879406 262864330.277867764235 1 60406.627760763 2024-04-06T15:03:58.529951+00:00 19994330.278003580868 27870000.000008676201 262864330.278008550406 1 60406.627772323 2024-04-06T15:03:59.528678+00:00 19994330.278037019074 27869999.999949004501 262864330.277982324362 1 60406.627784018 2024-04-06T15:04:00.539148+00:00 19994330.277946893126 27870000.000009775162 262864330.277952969074 1 60406.627795452 2024-04-06T15:04:01.527074+00:00 19994330.277961995453 27869999.999991938472 262864330.277950257063 1 60406.627806991 2024-04-06T15:04:02.524025+00:00 19994330.277957484126 27869999.999996315688 262864330.277950108051 1 60406.627818620 2024-04-06T15:04:03.528765+00:00 19994330.277995448560 27870000.000003863126 262864330.277995616198 1 60406.627830260 2024-04-06T15:04:04.534417+00:00 19994330.277959525585 27869999.999957483262 262864330.277913302183 1 60406.627841810 2024-04-06T15:04:05.532409+00:00 19994330.278051808476 27870000.000071473420 262864330.278119564056 1 60406.627853332 2024-04-06T15:04:06.527873+00:00 19994330.277890365571 27869999.999973692000 262864330.277860343456 1 60406.627864943 2024-04-06T15:04:07.531050+00:00 19994330.277820404619 27869999.999997023493 262864330.277813732624 1 60406.627876585 2024-04-06T15:04:08.536928+00:00 19994330.277895584702 27870000.000017944723 262864330.277909815311 1 60406.627888080 2024-04-06T15:04:09.530065+00:00 19994330.277871012688 27869999.999968647957 262864330.277835965157 1 60406.627899611 2024-04-06T15:04:10.526435+00:00 19994330.278082296252 27869999.999967280775 262864330.278045892715 1 60406.627911234 2024-04-06T15:04:11.530591+00:00 19994330.277870662510 27870000.000018801540 262864330.277885764837 1 60406.627922781 2024-04-06T15:04:12.528286+00:00 19994330.277964551002 27869999.999954309314 262864330.277915179729 1 60406.627934363 2024-04-06T15:04:13.528916+00:00 19994330.278044972569 27870000.000064823776 262864330.278106093407 1 60406.627945968 2024-04-06T15:04:14.531665+00:00 19994330.277902878821 27869999.999999176711 262864330.277898341417 1 60406.627957411 2024-04-06T15:04:15.520345+00:00 19994330.278048917651 27870000.000019997358 262864330.278065204620 1 60406.627969069 2024-04-06T15:04:16.527569+00:00 19994330.278100240976 27869999.999978765845 262864330.278075337410 1 60406.627980636 2024-04-06T15:04:17.526975+00:00 19994330.278009317815 27869999.999970152974 262864330.277975767851 1 60406.627992153 2024-04-06T15:04:18.522010+00:00 19994330.278151240200 27870000.000012923032 262864330.278160482645 1 60406.628003741 2024-04-06T15:04:19.523209+00:00 19994330.277941361070 27870000.000002019107 262864330.277939677238 1 60406.628015297 2024-04-06T15:04:20.521598+00:00 19994330.277936313301 27869999.999992914498 262864330.277925521135 1 60406.628026869 2024-04-06T15:04:21.521474+00:00 19994330.277969624847 27869999.999980106950 262864330.277946025133 1 60406.628038501 2024-04-06T15:04:22.526472+00:00 19994330.277797538787 27870000.000013910234 262864330.277807772160 1 60406.628050031 2024-04-06T15:04:23.522703+00:00 19994330.278130177408 27869999.999985370785 262864330.278111845255 1 60406.628061655 2024-04-06T15:04:24.526954+00:00 19994330.277869641781 27870000.000015359372 262864330.277881294489 1 60406.628073177 2024-04-06T15:04:25.522492+00:00 19994330.278064172715 27870000.000046677887 262864330.278107136488 1 60406.628084748 2024-04-06T15:04:26.522199+00:00 19994330.277813430876 27869999.999957855791 262864330.277767598629 1 60406.628096327 2024-04-06T15:04:27.522666+00:00 19994330.278036948293 27870000.000069029629 262864330.278102278709 1 60406.628107896 2024-04-06T15:04:28.522237+00:00 19994330.278097033501 27870000.000028423965 262864330.278121769428 1 60406.628119494 2024-04-06T15:04:29.524310+00:00 19994330.278023011982 27870000.000030864030 262864330.278050184250 1 60406.628131028 2024-04-06T15:04:30.520862+00:00 19994330.277940295637 27869999.999977651983 262864330.277914255857 1 60406.628142600 2024-04-06T15:04:31.520647+00:00 19994330.278005283326 27870000.000008430332 262864330.278010010719 1 60406.628154195 2024-04-06T15:04:32.522488+00:00 19994330.277844663709 27869999.999952521175 262864330.277793496847 1 60406.628165833 2024-04-06T15:04:33.527932+00:00 19994330.278138548136 27870000.000032305717 262864330.278167158365 1 60406.628177365 2024-04-06T15:04:34.524370+00:00 19994330.277984023094 27869999.999998636544 262864330.277978956699 1 60406.628188925 2024-04-06T15:04:35.523122+00:00 19994330.278001129627 27870000.000010490417 262864330.278007924557 1 60406.628200489 2024-04-06T15:04:36.522250+00:00 19994330.277975991368 27869999.999985303730 262864330.277957618237 1 60406.628212077 2024-04-06T15:04:37.523451+00:00 19994330.278117947280 27870000.000021766871 262864330.278136014938 1 60406.628223632 2024-04-06T15:04:38.521845+00:00 19994330.277842435986 27869999.999971877784 262864330.277810603380 1 60406.628235206 2024-04-06T15:04:39.521791+00:00 19994330.278140127659 27870000.000001762062 262864330.278138190508 1 60406.628246806 2024-04-06T15:04:40.523997+00:00 19994330.277703780681 27869999.999979667366 262864330.277679771185 1 60406.628258442 2024-04-06T15:04:41.529376+00:00 19994330.278138086200 27870000.000000819564 262864330.278135240078 1 60406.628269978 2024-04-06T15:04:42.526143+00:00 19994330.278261367232 27870000.000025127083 262864330.278282791376 1 60406.628281591 2024-04-06T15:04:43.529408+00:00 19994330.278036903590 27869999.999980758876 262864330.278013944626 1 60406.628293110 2024-04-06T15:04:44.524692+00:00 19994330.277784701437 27870000.000012796372 262864330.277793794870 1 60406.628304653 2024-04-06T15:04:45.522009+00:00 19994330.277922302485 27870000.000024307519 262864330.277942925692 1 60406.628316263 2024-04-06T15:04:46.525128+00:00 19994330.278114914894 27869999.999982904643 262864330.278094112873 1 60406.628327825 2024-04-06T15:04:47.524054+00:00 19994330.277902722359 27870000.000017851591 262864330.277916878462 1 60406.628339522 2024-04-06T15:04:48.534701+00:00 19994330.277688451111 27870000.000031620264 262864330.277716368437 1 60406.628351087 2024-04-06T15:04:49.533945+00:00 19994330.277930226177 27869999.999997928739 262864330.277924448252 1 60406.628362682 2024-04-06T15:04:50.535705+00:00 19994330.278050255030 27869999.999975018203 262864330.278021574020 1 60406.628374198 2024-04-06T15:04:51.530691+00:00 19994330.278167460114 27870000.000035297126 262864330.278199046850 1 60406.628385729 2024-04-06T15:04:52.526982+00:00 19994330.278005693108 27869999.999952133745 262864330.277954131365 1 60406.628397268 2024-04-06T15:04:53.523988+00:00 19994330.278028924018 27870000.000018656254 262864330.278043895960 1 60406.628409032 2024-04-06T15:04:54.540367+00:00 19994330.277983121574 27870000.000014048070 262864330.277993470430 1 60406.628420445 2024-04-06T15:04:55.526463+00:00 19994330.277981206775 27869999.999983262271 262864330.277960777283 1 60406.628432134 2024-04-06T15:04:56.536412+00:00 19994330.278007477522 27870000.000017933547 262864330.278021723032 1 60406.628443624 2024-04-06T15:04:57.529083+00:00 19994330.277956232429 27870000.000005528331 262864330.277958095074 1 60406.628455312 2024-04-06T15:04:58.538946+00:00 19994330.278214335442 27870000.000062495470 262864330.278273135424 1 60406.628466834 2024-04-06T15:04:59.534435+00:00 19994330.277726784348 27870000.000007331371 262864330.277730405331 1 60406.628478326 2024-04-06T15:05:00.527359+00:00 19994330.278011370450 27869999.999997392297 262864330.278005063534 1 60406.628490448 2024-04-06T15:05:01.574698+00:00 19994330.278170250356 27869999.999964386225 262864330.278130948544 1 60406.628501468 2024-04-06T15:05:02.526837+00:00 19994330.277845401317 27870000.000034287572 262864330.277875989676 1 60406.628513091 2024-04-06T15:05:03.531040+00:00 19994330.278030395508 27869999.999991897494 262864330.278018593788 1 60406.628524626 2024-04-06T15:05:04.527689+00:00 19994330.277896709740 27869999.999988649040 262864330.277881652117 1 60406.628536161 2024-04-06T15:05:05.524307+00:00 19994330.277937777340 27869999.999979689717 262864330.277913749218 1 60406.628547834 2024-04-06T15:05:06.532884+00:00 19994330.277765594423 27870000.000031657517 262864330.277793556452 1 60406.628559309 2024-04-06T15:05:07.524316+00:00 19994330.277713552117 27869999.999985571951 262864330.277695417404 1 60406.628571031 2024-04-06T15:05:08.537050+00:00 19994330.278106153011 27870000.000032078475 262864330.278134524822 1 60406.628582622 2024-04-06T15:05:09.538514+00:00 19994330.278193145990 27870000.000026024878 262864330.278215467930 1 60406.628594107 2024-04-06T15:05:10.530897+00:00 19994330.277824413031 27870000.000016387552 262864330.277837097645 1 60406.628605606 2024-04-06T15:05:11.524360+00:00 19994330.277931898832 27870000.000031121075 262864330.277959316969 1 60406.628617128 2024-04-06T15:05:12.519887+00:00 19994330.277874775231 27869999.999979570508 262864330.277850627899 1 60406.628628716 2024-04-06T15:05:13.521044+00:00 19994330.277979511768 27870000.000018533319 262864330.277994364500 1 60406.628640326 2024-04-06T15:05:14.524148+00:00 19994330.278254136443 27869999.999969273806 262864330.278219699860 1 60406.628651890 2024-04-06T15:05:15.523272+00:00 19994330.277902197093 27869999.999990951270 262864330.277889430523 1 60406.628663423 2024-04-06T15:05:16.519766+00:00 19994330.277817822993 27869999.999999642372 262864330.277813762426 1 60406.628675048 2024-04-06T15:05:17.524123+00:00 19994330.277976084501 27870000.000001810491 262864330.277974218130 1 60406.628686615 2024-04-06T15:05:18.523519+00:00 19994330.278166249394 27869999.999999918044 262864330.278162479401 1 60406.628698171 2024-04-06T15:05:19.522007+00:00 19994330.278006400913 27870000.000008706003 262864330.278011411428 1 60406.628709720 2024-04-06T15:05:20.519790+00:00 19994330.278168488294 27869999.999991986901 262864330.278156787157 1 60406.628721509 2024-04-06T15:05:21.538364+00:00 19994330.277971383184 27870000.000013686717 262864330.277981370687 1 60406.628732878 2024-04-06T15:05:22.520653+00:00 19994330.277887403965 27869999.999994926155 262864330.277878642082 1 60406.628744449 2024-04-06T15:05:23.520435+00:00 19994330.277877822518 27869999.999968811870 262864330.277842938900 1 60406.628756030 2024-04-06T15:05:24.521014+00:00 19994330.277876894921 27869999.999986868352 262864330.277860045433 1 60406.628767595 2024-04-06T15:05:25.520185+00:00 19994330.278007585555 27870000.000027526170 262864330.278031438589 1 60406.628779185 2024-04-06T15:05:26.521618+00:00 19994330.277970392257 27870000.000008061528 262864330.277974754572 1 60406.628790744 2024-04-06T15:05:27.520282+00:00 19994330.278075717390 27869999.999997720122 262864330.278069764376 1 60406.628802353 2024-04-06T15:05:28.523312+00:00 19994330.278286315501 27869999.999997198582 262864330.278279811144 1 60406.628813948 2024-04-06T15:05:29.525111+00:00 19994330.277893565595 27870000.000039622188 262864330.277929514647 1 60406.628825487 2024-04-06T15:05:30.522023+00:00 19994330.278019532561 27869999.999964617193 262864330.277980446815 1 60406.628837107 2024-04-06T15:05:31.526015+00:00 19994330.277929171920 27870000.000025380403 262864330.277950882912 1 60406.628848676 2024-04-06T15:05:32.525610+00:00 19994330.277742665261 27869999.999990202487 262864330.277729153633 1 60406.628860192 2024-04-06T15:05:33.520599+00:00 19994330.277998447418 27870000.000036302954 262864330.278031051159 1 60406.628871883 2024-04-06T15:05:34.530661+00:00 19994330.277953244746 27870000.000058535486 262864330.278008073568 1 60406.628883363 2024-04-06T15:05:35.522568+00:00 19994330.277892291546 27869999.999974325299 262864330.277862906456 1 60406.628894955 2024-04-06T15:05:36.524158+00:00 19994330.277859989554 27869999.999974943697 262864330.277831226587 1 60406.628906550 2024-04-06T15:05:37.525942+00:00 19994330.277894638479 27869999.999977499247 262864330.277868449688 1 60406.628918094 2024-04-06T15:05:38.523306+00:00 19994330.278016209602 27870000.000011745840 262864330.278024256229 1 60406.628929633 2024-04-06T15:05:39.520251+00:00 19994330.277604628354 27870000.000046599656 262864330.277647554874 1 60406.628941280 2024-04-06T15:05:40.526615+00:00 19994330.278079602867 27869999.999990869313 262864330.278066784143 1 60406.628952778 2024-04-06T15:05:41.520044+00:00 19994330.277896236628 27870000.000026810914 262864330.277919352055 1 60406.628964356 2024-04-06T15:05:42.520377+00:00 19994330.277957338840 27870000.000053428113 262864330.278007090092 1 60406.628975986 2024-04-06T15:05:43.525160+00:00 19994330.277907125652 27869999.999995276332 262864330.277898728848 1 60406.628987545 2024-04-06T15:05:44.523924+00:00 19994330.277878865600 27870000.000011984259 262864330.277887165546 1 60406.628999243 2024-04-06T15:05:45.534536+00:00 19994330.277739796788 27869999.999991785735 262864330.277727872133 1 60406.629010745 2024-04-06T15:05:46.528388+00:00 19994330.278054691851 27870000.000014286488 262864330.278065264225 1 60406.629022245 2024-04-06T15:05:47.521980+00:00 19994330.278037767857 27869999.999991524965 262864330.278025597334 1 60406.629033930 2024-04-06T15:05:48.531559+00:00 19994330.277888234705 27870000.000013232231 262864330.277897775173 1 60406.629045504 2024-04-06T15:05:49.531530+00:00 19994330.277886874974 27869999.999997135252 262864330.277880311012 1 60406.629057010 2024-04-06T15:05:50.525650+00:00 19994330.277750976384 27869999.999956414104 262864330.277703702450 1 60406.629068637 2024-04-06T15:05:51.530276+00:00 19994330.278095666319 27870000.000042553991 262864330.278134524822 1 60406.629080140 2024-04-06T15:05:52.524137+00:00 19994330.278053104877 27869999.999974492937 262864330.278023898602 1 60406.629091822 2024-04-06T15:05:53.533381+00:00 19994330.277868855745 27869999.999989155680 262864330.277854323387 1 60406.629103293 2024-04-06T15:05:54.524544+00:00 19994330.277951259166 27870000.000024612993 262864330.277972191572 1 60406.629114902 2024-04-06T15:05:55.527492+00:00 19994330.278173476458 27870000.000014148653 262864330.278183937073 1 60406.629126728 2024-04-06T15:05:56.549311+00:00 19994330.278210222721 27870000.000004198402 262864330.278210729361 1 60406.629138085 2024-04-06T15:05:57.530557+00:00 19994330.277865022421 27869999.999983612448 262864330.277844935656 1 60406.629149716 2024-04-06T15:05:58.535451+00:00 19994330.277792688459 27870000.000000342727 262864330.277789354324 1 60406.629161301 2024-04-06T15:05:59.536433+00:00 19994330.278016902506 27869999.999970670789 262864330.277983874083 1 60406.629172845 2024-04-06T15:06:00.533775+00:00 19994330.278035726398 27870000.000003587455 262864330.278035610914 1 60406.629184825 2024-04-06T15:06:01.568860+00:00 19994330.277811728418 27870000.000048629940 262864330.277856677771 1 60406.629195953 2024-04-06T15:06:02.530361+00:00 19994330.277895525098 27869999.999963082373 262864330.277854919434 1 60406.629207518 2024-04-06T15:06:03.529528+00:00 19994330.278179541230 27870000.000031579286 262864330.278207421303 1 60406.629219120 2024-04-06T15:06:04.532022+00:00 19994330.277847766876 27869999.999991171062 262864330.277835249901 1 60406.629230761 2024-04-06T15:06:05.537702+00:00 19994330.278110735118 27870000.000026609749 262864330.278133660555 1 60406.629242199 2024-04-06T15:06:06.526049+00:00 19994330.277820974588 27869999.999986346811 262864330.277803629637 1 60406.629253823 2024-04-06T15:06:07.530319+00:00 19994330.277888484299 27869999.999968506396 262864330.277853280306 1 60406.629265384 2024-04-06T15:06:08.529149+00:00 19994330.278062570840 27869999.999998867512 262864330.278057754040 1 60406.629276879 2024-04-06T15:06:09.522329+00:00 19994330.278019126505 27870000.000005360693 262864330.278020799160 1 60406.629288579 2024-04-06T15:06:10.533276+00:00 19994330.277802862227 27869999.999992687255 262864330.277791857719 1 60406.629300292 2024-04-06T15:06:11.545241+00:00 19994330.277889702469 27869999.999965168536 262864330.277851164341 1 60406.629311718 2024-04-06T15:06:12.532417+00:00 19994330.277927339077 27869999.999975740910 262864330.277899384499 1 60406.629323304 2024-04-06T15:06:13.533489+00:00 19994330.278052084148 27869999.999971058220 262864330.278019458055 1 60406.629334912 2024-04-06T15:06:14.536397+00:00 19994330.278159528971 27869999.999992527068 262864330.278148353100 1 60406.629346592 2024-04-06T15:06:15.545564+00:00 19994330.278115082532 27870000.000015754253 262864330.278127163649 1 60406.629357952 2024-04-06T15:06:16.527018+00:00 19994330.278166733682 27870000.000052161515 262864330.278215199709 1 60406.629369547 2024-04-06T15:06:17.528841+00:00 19994330.278049103916 27870000.000021200627 262864330.278066605330 1 60406.629381051 2024-04-06T15:06:18.522796+00:00 19994330.277966823429 27870000.000028103590 262864330.277991235256 1 60406.629392604 2024-04-06T15:06:19.520984+00:00 19994330.278207864612 27869999.999976843596 262864330.278181016445 1 60406.629404289 2024-04-06T15:06:20.530575+00:00 19994330.278106570244 27869999.999989889562 262864330.278092771769 1 60406.629415826 2024-04-06T15:06:21.527375+00:00 19994330.277867626399 27870000.000027321279 262864330.277891248465 1 60406.629427447 2024-04-06T15:06:22.531441+00:00 19994330.278120435774 27869999.999994054437 262864330.278110772371 1 60406.629438914 2024-04-06T15:06:23.522190+00:00 19994330.277902685106 27869999.999999281019 262864330.277898281813 1 60406.629450689 2024-04-06T15:06:24.539489+00:00 19994330.277867458761 27870000.000011570752 262864330.277875334024 1 60406.629462362 2024-04-06T15:06:25.548124+00:00 19994330.277871705592 27870000.000035393983 262864330.277903407812 1 60406.629473704 2024-04-06T15:06:26.528025+00:00 19994330.277937125415 27870000.000000070781 262864330.277933478355 1 60406.629485309 2024-04-06T15:06:27.530726+00:00 19994330.277931727469 27869999.999957144260 262864330.277885168791 1 60406.629496896 2024-04-06T15:06:28.531789+00:00 19994330.277818750590 27869999.999994616956 262864330.277809649706 1 60406.629508554 2024-04-06T15:06:29.539121+00:00 19994330.277927555144 27869999.999990586191 262864330.277914434671 1 60406.629519941 2024-04-06T15:06:30.522933+00:00 19994330.278121452779 27869999.999997220933 262864330.278114974499 1 60406.629531809 2024-04-06T15:06:31.548255+00:00 19994330.277898304164 27869999.999991185963 262864330.277885794640 1 60406.629543176 2024-04-06T15:06:32.530421+00:00 19994330.277957435697 27869999.999990515411 262864330.277944266796 1 60406.629554804 2024-04-06T15:06:33.535063+00:00 19994330.277864698321 27869999.999999541789 262864330.277860552073 1 60406.629566271 2024-04-06T15:06:34.525845+00:00 19994330.278074555099 27869999.999984409660 262864330.278055280447 1 60406.629577816 2024-04-06T15:06:35.523358+00:00 19994330.278094708920 27869999.999990738928 262864330.278081744909 1 60406.629589365 2024-04-06T15:06:36.521115+00:00 19994330.278009377420 27870000.000014595687 262864330.278020292521 1 60406.629601008 2024-04-06T15:06:37.527076+00:00 19994330.277934253216 27869999.999972209334 262864330.277902781963 1 60406.629612583 2024-04-06T15:06:38.527142+00:00 19994330.277911748737 27869999.999995812774 262864330.277903884649 1 60406.629624158 2024-04-06T15:06:39.527273+00:00 19994330.278022460639 27870000.000021964312 262864330.278040736914 1 60406.629635780 2024-04-06T15:06:40.531352+00:00 19994330.277819141746 27870000.000004913658 262864330.277820348740 1 60406.629647392 2024-04-06T15:06:41.534661+00:00 19994330.278239127249 27870000.000008340925 262864330.278243780136 1 60406.629658876 2024-04-06T15:06:42.526927+00:00 19994330.277978301048 27869999.999973505735 262864330.277948111296 1 60406.629670421 2024-04-06T15:06:43.524386+00:00 19994330.277915667742 27869999.999980773777 262864330.277892738581 1 60406.629682017 2024-04-06T15:06:44.526223+00:00 19994330.277730278671 27869999.999961845577 262864330.277688443661 1 60406.629693569 2024-04-06T15:06:45.524311+00:00 19994330.277830235660 27870000.000031694770 262864330.277858257294 1 60406.629705108 2024-04-06T15:06:46.521352+00:00 19994330.278019700199 27870000.000036839396 262864330.278052836657 1 60406.629716783 2024-04-06T15:06:47.530015+00:00 19994330.278143879026 27869999.999985240400 262864330.278125435114 1 60406.629728329 2024-04-06T15:06:48.527659+00:00 19994330.277807828039 27870000.000010062009 262864330.277814209461 1 60406.629739869 2024-04-06T15:06:49.524663+00:00 19994330.278119243681 27870000.000010736287 262864330.278126269579 1 60406.629751381 2024-04-06T15:06:50.519265+00:00 19994330.277900569141 27869999.999982092530 262864330.277878969908 1 60406.629762985 2024-04-06T15:06:51.521877+00:00 19994330.277895037085 27869999.999990444630 262864330.277881771326 1 60406.629774547 2024-04-06T15:06:52.520894+00:00 19994330.278040774167 27870000.000012837350 262864330.278049916029 1 60406.629786129 2024-04-06T15:06:53.521561+00:00 19994330.277967292815 27869999.999990779907 262864330.277954399586 1 60406.629797727 2024-04-06T15:06:54.523656+00:00 19994330.278086841106 27869999.999988649040 262864330.278071790934 1 60406.629809274 2024-04-06T15:06:55.521310+00:00 19994330.277868617326 27870000.000006705523 262864330.277871638536 1 60406.629820939 2024-04-06T15:06:56.529152+00:00 19994330.277885109186 27869999.999998942018 262864330.277880340815 1 60406.629832462 2024-04-06T15:06:57.524718+00:00 19994330.278196457773 27870000.000053174794 262864330.278245925903 1 60406.629844007 2024-04-06T15:06:58.522231+00:00 19994330.277671609074 27870000.000026170164 262864330.277694076300 1 60406.629855580 2024-04-06T15:06:59.522125+00:00 19994330.278053276241 27869999.999988496304 262864330.278038084507 1 60406.629867163 2024-04-06T15:07:00.522888+00:00 19994330.277906972915 27870000.000024311244 262864330.277927607298 1 60406.629878982 2024-04-06T15:07:01.544075+00:00 19994330.278186656535 27870000.000031683594 262864330.278214633465 1 60406.629890303 2024-04-06T15:07:02.522151+00:00 19994330.278142679483 27869999.999969746917 262864330.278108745813 1 60406.629901871 2024-04-06T15:07:03.521678+00:00 19994330.277935206890 27870000.000038724393 262864330.277970224619 1 60406.629913481 2024-04-06T15:07:04.524769+00:00 19994330.278016146272 27869999.999957956374 262864330.277970403433 1 60406.629925055 2024-04-06T15:07:05.524771+00:00 19994330.277814690024 27870000.000016205013 262864330.277827203274 1 60406.629936616 2024-04-06T15:07:06.523636+00:00 19994330.278143901378 27869999.999945972115 262864330.278086185455 1 60406.629948205 2024-04-06T15:07:07.524959+00:00 19994330.277780469507 27870000.000014912337 262864330.277791678905 1 60406.629959730 2024-04-06T15:07:08.520655+00:00 19994330.278077907860 27870000.000015012920 262864330.278089225292 1 60406.629971351 2024-04-06T15:07:09.524767+00:00 19994330.277867812663 27870000.000011008233 262864330.277875125408 1 60406.629982901 2024-04-06T15:07:10.522665+00:00 19994330.278440199792 27869999.999994739890 262864330.278431266546 1 60406.629994472 2024-04-06T15:07:11.522409+00:00 19994330.277815543115 27869999.999994114041 262864330.277805954218 1 60406.630006140 2024-04-06T15:07:12.530502+00:00 19994330.277895491570 27870000.000001408160 262864330.277893185616 1 60406.630017661 2024-04-06T15:07:13.525855+00:00 19994330.278055977076 27870000.000017706305 262864330.278069972992 1 60406.630029188 2024-04-06T15:07:14.521871+00:00 19994330.277909424156 27869999.999986745417 262864330.277892470360 1 60406.630040745 2024-04-06T15:07:15.520387+00:00 19994330.277880784124 27870000.000003773719 262864330.277880877256 1 60406.630052318 2024-04-06T15:07:16.520304+00:00 19994330.278077621013 27869999.999970000237 262864330.278043925762 1 60406.630063882 2024-04-06T15:07:17.519404+00:00 19994330.278110157698 27869999.999990824610 262864330.278097271919 1 60406.630075476 2024-04-06T15:07:18.521141+00:00 19994330.277582645416 27870000.000000827014 262864330.277579784393 1 60406.630087051 2024-04-06T15:07:19.521175+00:00 19994330.277748588473 27870000.000043421984 262864330.277788311243 1 60406.630098634 2024-04-06T15:07:20.521961+00:00 19994330.278147533536 27870000.000011242926 262864330.278155088425 1 60406.630110200 2024-04-06T15:07:21.521277+00:00 19994330.277797915041 27870000.000006075948 262864330.277800291777 1 60406.630121790 2024-04-06T15:07:22.522650+00:00 19994330.278109420091 27869999.999971568584 262864330.278077304363 1 60406.630133342 2024-04-06T15:07:23.520734+00:00 19994330.277790423483 27870000.000002633780 262864330.277789354324 1 60406.630144919 2024-04-06T15:07:24.520978+00:00 19994330.277819689363 27870000.000003255904 262864330.277819246054 1 60406.630156501 2024-04-06T15:07:25.521728+00:00 19994330.277980681509 27869999.999996885657 262864330.277973890305 1 60406.630168085 2024-04-06T15:07:26.522570+00:00 19994330.277956981212 27869999.999984808266 262864330.277938097715 1 60406.630179704 2024-04-06T15:07:27.526407+00:00 19994330.278014723212 27869999.999989703298 262864330.278000712395 1 60406.630191222 2024-04-06T15:07:28.521543+00:00 19994330.277981184423 27870000.000001974404 262864330.277979463339 1 60406.630202826 2024-04-06T15:07:29.524167+00:00 19994330.278035942465 27869999.999994460493 262864330.278026700020 1 60406.630214361 2024-04-06T15:07:30.520854+00:00 19994330.277774181217 27869999.999961316586 262864330.277731806040 1 60406.630225919 2024-04-06T15:07:31.519406+00:00 19994330.278161805123 27870000.000017452985 262864330.278175562620 1 60406.630237515 2024-04-06T15:07:32.521306+00:00 19994330.277961988002 27870000.000021949410 262864330.277980238199 1 60406.630249108 2024-04-06T15:07:33.522933+00:00 19994330.278090748936 27870000.000035155565 262864330.278122216463 1 60406.630260669 2024-04-06T15:07:34.521780+00:00 19994330.277689408511 27869999.999979671091 262864330.277665376663 1 60406.630272227 2024-04-06T15:07:35.520387+00:00 19994330.278153579682 27869999.999929599464 262864330.278079479933 1 60406.630283793 2024-04-06T15:07:36.519680+00:00 19994330.278059810400 27869999.999962862581 262864330.278018981218 1 60406.630295387 2024-04-06T15:07:37.521384+00:00 19994330.277893509716 27869999.999992415309 262864330.277882248163 1 60406.630306944 2024-04-06T15:07:38.519931+00:00 19994330.278181176633 27870000.000028088689 262864330.278205543756 1 60406.630318526 2024-04-06T15:07:39.520610+00:00 19994330.277900826186 27870000.000016517937 262864330.277913630009 1 60406.630330130 2024-04-06T15:07:40.523231+00:00 19994330.277916569263 27870000.000015191734 262864330.277928084135 1 60406.630341728 2024-04-06T15:07:41.525297+00:00 19994330.278057940304 27869999.999983821064 262864330.278038054705 1 60406.630353295 2024-04-06T15:07:42.524709+00:00 19994330.277825787663 27869999.999987963587 262864330.277810037136 1 60406.630364864 2024-04-06T15:07:43.524262+00:00 19994330.278105601668 27870000.000016655773 262864330.278118550777 1 60406.630376409 2024-04-06T15:07:44.521696+00:00 19994330.277956452221 27869999.999959941953 262864330.277912706137 1 60406.630387971 2024-04-06T15:07:45.520666+00:00 19994330.277727358043 27870000.000005930662 262864330.277729600668 1 60406.630399622 2024-04-06T15:07:46.527327+00:00 19994330.277848158032 27869999.999966815114 262864330.277811259031 1 60406.630411141 2024-04-06T15:07:47.522531+00:00 19994330.278076540679 27869999.999964270741 262864330.278037101030 1 60406.630422749 2024-04-06T15:07:48.525472+00:00 19994330.278202217072 27869999.999975439161 262864330.278173953295 1 60406.630434317 2024-04-06T15:07:49.524981+00:00 19994330.278046868742 27870000.000003542751 262864330.278046727180 1 60406.630445932 2024-04-06T15:07:50.528505+00:00 19994330.277848303318 27869999.999957572669 262864330.277802169323 1 60406.630457447 2024-04-06T15:07:51.523457+00:00 19994330.277906980366 27869999.999988138676 262864330.277891427279 1 60406.630469013 2024-04-06T15:07:52.522752+00:00 19994330.277893599123 27870000.000022731721 262864330.277912646532 1 60406.630480578 2024-04-06T15:07:53.521977+00:00 19994330.277773845941 27870000.000025164336 262864330.277795314789 1 60406.630492142 2024-04-06T15:07:54.521118+00:00 19994330.277932357043 27869999.999991990626 262864330.277920633554 1 60406.630503722 2024-04-06T15:07:55.521576+00:00 19994330.278282161802 27869999.999986801296 262864330.278265267611 1 60406.630515308 2024-04-06T15:07:56.522603+00:00 19994330.277802687138 27870000.000002510846 262864330.277801483870 1 60406.630526884 2024-04-06T15:07:57.522786+00:00 19994330.278029762208 27870000.000000137836 262864330.278026223183 1 60406.630538479 2024-04-06T15:07:58.524580+00:00 19994330.278202261776 27870000.000007200986 262864330.278205782175 1 60406.630549982 2024-04-06T15:07:59.518482+00:00 19994330.277779895812 27869999.999997191131 262864330.277773410082 1 60406.630561577 2024-04-06T15:08:00.520263+00:00 19994330.278112407774 27869999.999975867569 262864330.278084576130 1 60406.630573174 2024-04-06T15:08:01.522244+00:00 19994330.278059016913 27869999.999996982515 262864330.278052300215 1 60406.630584741 2024-04-06T15:08:02.521637+00:00 19994330.278083577752 27870000.000043746084 262864330.278123617172 1 60406.630596388 2024-04-06T15:08:03.527907+00:00 19994330.278190504760 27870000.000012874603 262864330.278199672699 1 60406.630607916 2024-04-06T15:08:04.523966+00:00 19994330.278050038964 27870000.000016823411 262864330.278063148260 1 60406.630619489 2024-04-06T15:08:05.523847+00:00 19994330.277883358300 27869999.999992072582 262864330.277871727943 1 60406.630631045 2024-04-06T15:08:06.522248+00:00 19994330.278005637228 27870000.000022187829 262864330.278024107218 1 60406.630642709 2024-04-06T15:08:07.530069+00:00 19994330.277802575380 27870000.000019151717 262864330.277818053961 1 60406.630654245 2024-04-06T15:08:08.526721+00:00 19994330.277893062681 27869999.999985005707 262864330.277874380350 1 60406.630665796 2024-04-06T15:08:09.524806+00:00 19994330.277952171862 27869999.999990995973 262864330.277939468622 1 60406.630677458 2024-04-06T15:08:10.532365+00:00 19994330.278073158115 27870000.000000644475 262864330.278070122004 1 60406.630689127 2024-04-06T15:08:11.540580+00:00 19994330.277962584049 27870000.000003058463 262864330.277961969376 1 60406.630700580 2024-04-06T15:08:12.530136+00:00 19994330.278113849461 27870000.000018652529 262864330.278128802776 1 60406.630712142 2024-04-06T15:08:13.529078+00:00 19994330.278017882258 27870000.000013016164 262864330.278027206659 1 60406.630723736 2024-04-06T15:08:14.530784+00:00 19994330.278089754283 27870000.000023614615 262864330.278109669685 1 60406.630735305 2024-04-06T15:08:15.530324+00:00 19994330.277976538986 27869999.999991811812 262864330.277964651585 1 60406.630746843 2024-04-06T15:08:16.527234+00:00 19994330.277971118689 27870000.000001713634 262864330.277969151735 1 60406.630758706 2024-04-06T15:08:17.552182+00:00 19994330.277907699347 27869999.999996699393 262864330.277900695801 1 60406.630769934 2024-04-06T15:08:18.522282+00:00 19994330.277987375855 27869999.999995250255 262864330.277978956699 1 60406.630781555 2024-04-06T15:08:19.526324+00:00 19994330.278099119663 27870000.000000637025 262864330.278096050024 1 60406.630793110 2024-04-06T15:08:20.524657+00:00 19994330.278041273355 27870000.000010207295 262864330.278047770262 1 60406.630804682 2024-04-06T15:08:21.524504+00:00 19994330.277984783053 27869999.999988488853 262864330.277969598770 1 60406.630816244 2024-04-06T15:08:22.523497+00:00 19994330.277955360711 27869999.999951664358 262864330.277903318405 1 60406.630827805 2024-04-06T15:08:23.522318+00:00 19994330.277896646410 27870000.000020414591 262864330.277913361788 1 60406.630839407 2024-04-06T15:08:24.524740+00:00 19994330.277963250875 27870000.000022634864 262864330.277982205153 1 60406.630851009 2024-04-06T15:08:25.527154+00:00 19994330.277887608856 27869999.999974869192 262864330.277858793736 1 60406.630862535 2024-04-06T15:08:26.523064+00:00 19994330.277813024819 27870000.000006157905 262864330.277815490961 1 60406.630874108 2024-04-06T15:08:27.522937+00:00 19994330.278112325817 27869999.999995037913 262864330.278103679419 1 60406.630885819 2024-04-06T15:08:28.534753+00:00 19994330.277964796871 27870000.000040631741 262864330.278001725674 1 60406.630897724 2024-04-06T15:08:29.563376+00:00 19994330.278237968683 27869999.999999072403 262864330.278233349323 1 60406.630908841 2024-04-06T15:08:30.523901+00:00 19994330.277971863747 27869999.999994684011 262864330.277962863445 1 60406.630920405 2024-04-06T15:08:31.522967+00:00 19994330.278007052839 27869999.999975699931 262864330.277979075909 1 60406.630931978 2024-04-06T15:08:32.522877+00:00 19994330.278160560876 27869999.999976068735 262864330.278132945299 1 60406.630943535 2024-04-06T15:08:33.521450+00:00 19994330.277995649725 27869999.999988961965 262864330.277980923653 1 60406.630955226 2024-04-06T15:08:34.531493+00:00 19994330.277912754565 27869999.999983958900 262864330.277893036604 1 60406.630966698 2024-04-06T15:08:35.522717+00:00 19994330.278144977987 27870000.000011514872 262864330.278152793646 1 60406.630978253 2024-04-06T15:08:36.521021+00:00 19994330.278041135520 27869999.999971751124 262864330.278009176254 1 60406.630990181 2024-04-06T15:08:37.551637+00:00 19994330.277873910964 27870000.000043053180 262864330.277913272381 1 60406.631001410 2024-04-06T15:08:38.521781+00:00 19994330.277943223715 27869999.999978154898 262864330.277917683125 1 60406.631012989 2024-04-06T15:08:39.522289+00:00 19994330.277933463454 27869999.999993421137 262864330.277923166752 1 60406.631024573 2024-04-06T15:08:40.523162+00:00 19994330.277765918523 27869999.999954629689 262864330.277716875076 1 60406.631036231 2024-04-06T15:08:41.530378+00:00 19994330.278007119894 27870000.000017594546 262864330.278021007776 1 60406.631047726 2024-04-06T15:08:42.523527+00:00 19994330.278141960502 27869999.999989595264 262864330.278127849102 1 60406.631059324 2024-04-06T15:08:43.525575+00:00 19994330.277981504798 27869999.999991718680 262864330.277969539165 1 60406.631070904 2024-04-06T15:08:44.526149+00:00 19994330.277902290225 27870000.000019829720 262864330.277918398380 1 60406.631082464 2024-04-06T15:08:45.524847+00:00 19994330.278218884021 27870000.000021331012 262864330.278236538172 1 60406.631094141 2024-04-06T15:08:46.533819+00:00 19994330.277902323753 27870000.000022768974 262864330.277921408415 1 60406.631105594 2024-04-06T15:08:47.523303+00:00 19994330.277938991785 27870000.000004805624 262864330.277940094471 1 60406.631117146 2024-04-06T15:08:48.521394+00:00 19994330.277941327542 27870000.000037472695 262864330.277975082397 1 60406.631128712 2024-04-06T15:08:49.520729+00:00 19994330.277977436781 27870000.000018175691 262864330.277991920710 1 60406.631140326 2024-04-06T15:08:50.524154+00:00 19994330.277996882796 27869999.999997783452 262864330.277990996838 1 60406.631151900 2024-04-06T15:08:51.524113+00:00 19994330.277920551598 27869999.999984636903 262864330.277901470661 1 60406.631163473 2024-04-06T15:08:52.524097+00:00 19994330.277860585600 27870000.000010345131 262864330.277867227793 1 60406.631175020 2024-04-06T15:08:53.521735+00:00 19994330.277975928038 27869999.999969210476 262864330.277941435575 1 60406.631186590 2024-04-06T15:08:54.521355+00:00 19994330.278035253286 27869999.999957643449 262864330.277989208698 1 60406.631198128 2024-04-06T15:08:55.518268+00:00 19994330.278079409152 27870000.000024415553 262864330.278100132942 1 60406.631209769 2024-04-06T15:08:56.524070+00:00 19994330.277878463268 27870000.000007100403 262864330.277881860733 1 60406.631221295 2024-04-06T15:08:57.519933+00:00 19994330.277725823224 27869999.999986048788 262864330.277708172798 1 60406.631232920 2024-04-06T15:08:58.524314+00:00 19994330.278063256294 27870000.000029340386 262864330.278088897467 1 60406.631244461 2024-04-06T15:08:59.521413+00:00 19994330.277908299118 27870000.000011134893 262864330.277915745974 1 60406.631256013 2024-04-06T15:09:00.519486+00:00 19994330.278041269630 27869999.999979496002 262864330.278017073870 1 60406.631268011 2024-04-06T15:09:01.556173+00:00 19994330.277902998030 27869999.999981708825 262864330.277880996466 1 60406.631279270 2024-04-06T15:09:02.528908+00:00 19994330.278229288757 27870000.000005878508 262864330.278231471777 1 60406.631290822 2024-04-06T15:09:03.527035+00:00 19994330.277892258018 27870000.000013384968 262864330.277901947498 1 60406.631302484 2024-04-06T15:09:04.534643+00:00 19994330.277919210494 27869999.999969050288 262864330.277884572744 1 60406.631313975 2024-04-06T15:09:05.527453+00:00 19994330.278040435165 27870000.000000368804 262864330.278037101030 1 60406.631325509 2024-04-06T15:09:06.524010+00:00 19994330.277769286186 27870000.000001423061 262864330.277767032385 1 60406.631337037 2024-04-06T15:09:07.519978+00:00 19994330.278265736997 27870000.000050034374 262864330.278312087059 1 60406.631348628 2024-04-06T15:09:08.521451+00:00 19994330.278071295470 27869999.999998770654 262864330.278066366911 1 60406.631360215 2024-04-06T15:09:09.522570+00:00 19994330.277825996280 27870000.000000685453 262864330.277822971344 1 60406.631371811 2024-04-06T15:09:10.524418+00:00 19994330.278179202229 27870000.000004339963 262864330.278179854155 1 60406.631383374 2024-04-06T15:09:11.523528+00:00 19994330.278054844588 27870000.000040542334 262864330.278091669083 1 60406.631395023 2024-04-06T15:09:12.530004+00:00 19994330.277813784778 27869999.999967500567 262864330.277777612209 1 60406.631406691 2024-04-06T15:09:13.538106+00:00 19994330.277910508215 27869999.999990452081 262864330.277897268534 1 60406.631418170 2024-04-06T15:09:14.529889+00:00 19994330.277747429907 27870000.000016450882 262864330.277760177851 1 60406.631429725 2024-04-06T15:09:15.528255+00:00 19994330.277937315404 27869999.999956671149 262864330.277890294790 1 60406.631441301 2024-04-06T15:09:16.528377+00:00 19994330.277891401201 27869999.999988283962 262864330.277875989676 1 60406.631452806 2024-04-06T15:09:17.522459+00:00 19994330.278034500778 27870000.000023216009 262864330.278054028749 1 60406.631464405 2024-04-06T15:09:18.524613+00:00 19994330.277917530388 27870000.000017639250 262864330.277931481600 1 60406.631476050 2024-04-06T15:09:19.530690+00:00 19994330.277805309743 27870000.000059716403 262864330.277861326933 1 60406.631487642 2024-04-06T15:09:20.532263+00:00 19994330.278182383627 27870000.000024352223 262864330.278203040361 1 60406.631499230 2024-04-06T15:09:21.533463+00:00 19994330.278036020696 27870000.000020675361 262864330.278053015471 1 60406.631510741 2024-04-06T15:09:22.528024+00:00 19994330.278154853731 27869999.999986547977 262864330.278137713671 1 60406.631522219 2024-04-06T15:09:23.519724+00:00 19994330.278031993657 27869999.999992676079 262864330.278020977974 1 60406.631533813 2024-04-06T15:09:24.521431+00:00 19994330.277881111950 27870000.000004064292 262864330.277881473303 1 60406.631545410 2024-04-06T15:09:25.523366+00:00 19994330.277861375362 27869999.999969191849 262864330.277826875448 1 60406.631556967 2024-04-06T15:09:26.521934+00:00 19994330.278034798801 27869999.999986827374 262864330.278017938137 1 60406.631568559 2024-04-06T15:09:27.523488+00:00 19994330.278003886342 27870000.000027321279 262864330.278027534485 1 60406.631580122 2024-04-06T15:09:28.522515+00:00 19994330.278029460460 27870000.000022146851 262864330.278047919273 1 60406.631591684 2024-04-06T15:09:29.521508+00:00 19994330.278057727963 27869999.999962065369 262864330.278016090393 1 60406.631603237 2024-04-06T15:09:30.519718+00:00 19994330.277839217335 27870000.000018700957 262864330.277854233980 1 60406.631614896 2024-04-06T15:09:31.527027+00:00 19994330.278128385544 27870000.000022348017 262864330.278147041798 1 60406.631626472 2024-04-06T15:09:32.527159+00:00 19994330.277920115739 27869999.999977976084 262864330.277894407511 1 60406.631637978 2024-04-06T15:09:33.521276+00:00 19994330.277894631028 27869999.999998062849 262864330.277889013290 1 60406.631649537 2024-04-06T15:09:34.520042+00:00 19994330.278019797057 27870000.000012509525 262864330.278028607368 1 60406.631661135 2024-04-06T15:09:35.522059+00:00 19994330.277884740382 27870000.000007968396 262864330.277889013290 1 60406.631672729 2024-04-06T15:09:36.523821+00:00 19994330.277846448123 27869999.999957781285 262864330.277800530195 1 60406.631684287 2024-04-06T15:09:37.522377+00:00 19994330.277765773237 27869999.999981846660 262864330.277743935585 1 60406.631695828 2024-04-06T15:09:38.519584+00:00 19994330.278213404119 27870000.000004827976 262864330.278214544058 1 60406.631707472 2024-04-06T15:09:39.525609+00:00 19994330.278025288135 27870000.000033162534 262864330.278054773808 1 60406.631719002 2024-04-06T15:09:40.521742+00:00 19994330.277766034007 27870000.000003051013 262864330.277765393257 1 60406.631730603 2024-04-06T15:09:41.524072+00:00 19994330.277792088687 27870000.000028315932 262864330.277816712856 1 60406.631742166 2024-04-06T15:09:42.523163+00:00 19994330.278012711555 27870000.000000521541 262864330.278009563684 1 60406.631753711 2024-04-06T15:09:43.520640+00:00 19994330.277859918773 27870000.000054698437 262864330.277910917997 1 60406.631765304 2024-04-06T15:09:44.522286+00:00 19994330.278114773333 27870000.000014934689 262864330.278126001358 1 60406.631776913 2024-04-06T15:09:45.525258+00:00 19994330.278119355440 27869999.999961759895 262864330.278077423573 1 60406.631788444 2024-04-06T15:09:46.521541+00:00 19994330.277901917696 27870000.000006135553 262864330.277904361486 1 60406.631800095 2024-04-06T15:09:47.528167+00:00 19994330.277925476432 27870000.000031262636 262864330.277953028679 1 60406.631811601 2024-04-06T15:09:48.522354+00:00 19994330.278149373829 27870000.000005614012 262864330.278151273727 1 60406.631823158 2024-04-06T15:09:49.520860+00:00 19994330.277941219509 27870000.000043664128 262864330.277981191874 1 60406.631834768 2024-04-06T15:09:50.523918+00:00 19994330.277908433229 27870000.000034555793 262864330.277939319611 1 60406.631846285 2024-04-06T15:09:51.519052+00:00 19994330.277959171683 27869999.999975666404 262864330.277931153774 1 60406.631857926 2024-04-06T15:09:52.524819+00:00 19994330.278118941933 27870000.000024456531 262864330.278139710426 1 60406.631869440 2024-04-06T15:09:53.519621+00:00 19994330.277794893831 27870000.000023532659 262864330.277814745903 1 60406.631881053 2024-04-06T15:09:54.522972+00:00 19994330.278160110116 27869999.999976381660 262864330.278132796288 1 60406.631892592 2024-04-06T15:09:55.519956+00:00 19994330.277972318232 27869999.999953404069 262864330.277922004461 1 60406.631904157 2024-04-06T15:09:56.519195+00:00 19994330.277549725026 27869999.999951031059 262864330.277497053146 1 60406.631915773 2024-04-06T15:09:57.522777+00:00 19994330.277822233737 27869999.999982893467 262864330.277801424265 1 60406.631927323 2024-04-06T15:09:58.520667+00:00 19994330.278014004230 27870000.000024829060 262864330.278035134077 1 60406.631939025 2024-04-06T15:09:59.531761+00:00 19994330.277852538973 27869999.999993532896 262864330.277842372656 1 60406.631950460 2024-04-06T15:10:00.519742+00:00 19994330.278212416917 27870000.000005435199 262864330.278214156628 1 60406.631962041 2024-04-06T15:10:01.520361+00:00 19994330.277751743793 27870000.000016365200 262864330.277764409781 1 60406.631973804 2024-04-06T15:10:02.536717+00:00 19994330.277744729072 27870000.000017870218 262864330.277758926153 1 60406.631985335 2024-04-06T15:10:03.532911+00:00 19994330.277982708067 27870000.000013232231 262864330.277992248535 1 60406.631996973 2024-04-06T15:10:04.538519+00:00 19994330.277875389904 27869999.999985653907 262864330.277857363224 1 60406.632008551 2024-04-06T15:10:05.538820+00:00 19994330.278025381267 27870000.000009540468 262864330.278031229973 1 60406.632020022 2024-04-06T15:10:06.529887+00:00 19994330.278041075915 27869999.999976307154 262864330.278013676405 1 60406.632031593 2024-04-06T15:10:07.529622+00:00 19994330.277992840856 27869999.999985054135 262864330.277974188328 1 60406.632043189 2024-04-06T15:10:08.531571+00:00 19994330.278185732663 27870000.000000074506 262864330.278182089329 1 60406.632054815 2024-04-06T15:10:09.536004+00:00 19994330.277824647725 27869999.999987959862 262864330.277808904648 1 60406.632066237 2024-04-06T15:10:10.522854+00:00 19994330.278160095215 27870000.000003892928 262864330.278160303831 1 60406.632077919 2024-04-06T15:10:11.532218+00:00 19994330.278101578355 27870000.000045951456 262864330.278143823147 1 60406.632089403 2024-04-06T15:10:12.524435+00:00 19994330.277672238648 27870000.000023752451 262864330.277692288160 1 60406.632101086 2024-04-06T15:10:13.533852+00:00 19994330.278155051172 27869999.999964889139 262864330.278116255999 1 60406.632112601 2024-04-06T15:10:14.528717+00:00 19994330.277916152030 27870000.000012706965 262864330.277925163507 1 60406.632124172 2024-04-06T15:10:15.528402+00:00 19994330.277995426208 27869999.999998800457 262864330.277990549803 1 60406.632135732 2024-04-06T15:10:16.527273+00:00 19994330.277922920883 27870000.000040162355 262864330.277959406376 1 60406.632147266 2024-04-06T15:10:17.523737+00:00 19994330.278114356101 27870000.000022761524 262864330.278133422136 1 60406.632158969 2024-04-06T15:10:18.534907+00:00 19994330.277748946100 27869999.999994847924 262864330.277740091085 1 60406.632170464 2024-04-06T15:10:19.528079+00:00 19994330.277993533760 27870000.000009212643 262864330.277999043465 1 60406.632181970 2024-04-06T15:10:20.522215+00:00 19994330.278164375573 27869999.999992098659 262864330.278152793646 1 60406.632193554 2024-04-06T15:10:21.523042+00:00 19994330.278017021716 27869999.999982919544 262864330.277996242046 1 60406.632205127 2024-04-06T15:10:22.523010+00:00 19994330.277983646840 27870000.000009395182 262864330.277989327908 1 60406.632216762 2024-04-06T15:10:23.528230+00:00 19994330.277987208217 27869999.999994058162 262864330.277977585793 1 60406.632228311 2024-04-06T15:10:24.526086+00:00 19994330.277870148420 27869999.999980676919 262864330.277847141027 1 60406.632239820 2024-04-06T15:10:25.520462+00:00 19994330.278054006398 27870000.000027950853 262864330.278078258038 1 60406.632251415 2024-04-06T15:10:26.522278+00:00 19994330.277954459190 27870000.000036951154 262864330.277987718582 1 60406.632263001 2024-04-06T15:10:27.523258+00:00 19994330.278161458671 27870000.000016082078 262864330.278173863888 1 60406.632274663 2024-04-06T15:10:28.530853+00:00 19994330.277947183698 27870000.000014461577 262864330.277957946062 1 60406.632286192 2024-04-06T15:10:29.526979+00:00 19994330.277986343950 27870000.000029940158 262864330.278012603521 1 60406.632297739 2024-04-06T15:10:30.524652+00:00 19994330.277960982174 27869999.999991137534 262864330.277948439121 1 60406.632309319 2024-04-06T15:10:31.525148+00:00 19994330.277996946126 27869999.999954752624 262864330.277948021889 1 60406.632320825 2024-04-06T15:10:32.519331+00:00 19994330.277946386486 27870000.000017184764 262864330.277959883213 1 60406.632332450 2024-04-06T15:10:33.523716+00:00 19994330.277891330421 27870000.000003039837 262864330.277890682220 1 60406.632344018 2024-04-06T15:10:34.523128+00:00 19994330.278057452291 27870000.000007759780 262864330.278061509132 1 60406.632355609 2024-04-06T15:10:35.524567+00:00 19994330.277923952788 27870000.000027768314 262864330.277948021889 1 60406.632367168 2024-04-06T15:10:36.523305+00:00 19994330.277990143746 27870000.000023663044 262864330.278010100126 1 60406.632378793 2024-04-06T15:10:37.527753+00:00 19994330.277930557728 27870000.000026948750 262864330.277953803539 1 60406.632390328 2024-04-06T15:10:38.524309+00:00 19994330.277948409319 27869999.999960891902 262864330.277905613184 1 60406.632401907 2024-04-06T15:10:39.524748+00:00 19994330.277857452631 27869999.999962836504 262864330.277816593647 1 60406.632413442 2024-04-06T15:10:40.521379+00:00 19994330.277881611139 27869999.999990940094 262864330.277868866920 1 60406.632425027 2024-04-06T15:10:41.522373+00:00 19994330.278037611395 27869999.999969098717 262864330.278003007174 1 60406.632436935 2024-04-06T15:10:42.551220+00:00 19994330.277841348201 27869999.999973382801 262864330.277811050415 1 60406.632448192 2024-04-06T15:10:43.523802+00:00 19994330.278006728739 27870000.000012397766 262864330.278015434742 1 60406.632459740 2024-04-06T15:10:44.521569+00:00 19994330.277969788760 27869999.999978497624 262864330.277944564819 1 60406.632471322 2024-04-06T15:10:45.522185+00:00 19994330.278061199933 27869999.999985292554 262864330.278042793274 1 60406.632482979 2024-04-06T15:10:46.529337+00:00 19994330.278004981577 27870000.000007543713 262864330.278008818626 1 60406.632494530 2024-04-06T15:10:47.527372+00:00 19994330.278014879674 27870000.000010993332 262864330.278022170067 1 60406.632506070 2024-04-06T15:10:48.524429+00:00 19994330.278147511184 27870000.000020075589 262864330.278163909912 1 60406.632517626 2024-04-06T15:10:49.522870+00:00 19994330.277976810932 27869999.999986052513 262864330.277959167957 1 60406.632529180 2024-04-06T15:10:50.521123+00:00 19994330.278234709054 27869999.999993268400 262864330.278224289417 1 60406.632540741 2024-04-06T15:10:51.519991+00:00 19994330.277802873403 27869999.999981418252 262864330.277780592442 1 60406.632552345 2024-04-06T15:10:52.522598+00:00 19994330.277924869210 27869999.999998975545 262864330.277920156717 1 60406.632563944 2024-04-06T15:10:53.524813+00:00 19994330.277780558914 27869999.999973479658 262864330.277750343084 1 60406.632575497 2024-04-06T15:10:54.522925+00:00 19994330.278202880174 27869999.999998033047 262864330.278197228909 1 60406.632587078 2024-04-06T15:10:55.523505+00:00 19994330.278001580387 27869999.999991763383 262864330.277989655733 1 60406.632598684 2024-04-06T15:10:56.526257+00:00 19994330.278045739979 27870000.000002715737 262864330.278044760227 1 60406.632610197 2024-04-06T15:10:57.521047+00:00 19994330.277999907732 27870000.000039625913 262864330.278035849333 1 60406.632621771 2024-04-06T15:10:58.521037+00:00 19994330.277811124921 27869999.999984908849 262864330.277792334557 1 60406.632633341 2024-04-06T15:10:59.520614+00:00 19994330.278048083186 27870000.000052768737 262864330.278097152710 1 60406.632644928 2024-04-06T15:11:00.521758+00:00 19994330.277813721448 27869999.999995205551 262864330.277805238962 1 60406.632656544 2024-04-06T15:11:01.525436+00:00 19994330.277837585658 27870000.000017438084 262864330.277851313353 1 60406.632668128 2024-04-06T15:11:02.526262+00:00 19994330.277967710048 27869999.999942574650 262864330.277906596661 1 60406.632679657 2024-04-06T15:11:03.522389+00:00 19994330.278123166412 27869999.999952908605 262864330.278072386980 1 60406.632691259 2024-04-06T15:11:04.524800+00:00 19994330.278027050197 27869999.999997917563 262864330.278021275997 1 60406.632702863 2024-04-06T15:11:05.527355+00:00 19994330.277968626469 27870000.000022847205 262864330.277987778187 1 60406.632714474 2024-04-06T15:11:06.530564+00:00 19994330.277924466878 27870000.000005602837 262864330.277926385403 1 60406.632726021 2024-04-06T15:11:07.528199+00:00 19994330.277790326625 27869999.999981336296 262864330.277767986059 1 60406.632737545 2024-04-06T15:11:08.523933+00:00 19994330.278142195195 27870000.000022772700 262864330.278161257505 1 60406.632749129 2024-04-06T15:11:09.524712+00:00 19994330.277955792844 27869999.999982960522 262864330.277935057878 1 60406.632760666 2024-04-06T15:11:10.521591+00:00 19994330.277900449932 27870000.000027749687 262864330.277924507856 1 60406.632772259 2024-04-06T15:11:11.523195+00:00 19994330.277829155326 27869999.999997653067 262864330.277823090553 1 60406.632783833 2024-04-06T15:11:12.523156+00:00 19994330.278040178120 27869999.999991431832 262864330.278027892113 1 60406.632795432 2024-04-06T15:11:13.525307+00:00 19994330.277716577053 27869999.999975353479 262864330.277688235044 1 60406.632806968 2024-04-06T15:11:14.522035+00:00 19994330.277905363590 27870000.000031948090 262864330.277933627367 1 60406.632818516 2024-04-06T15:11:15.519833+00:00 19994330.277813103050 27869999.999954376370 262864330.277763783932 1 60406.632830104 2024-04-06T15:11:16.520953+00:00 19994330.278120197356 27869999.999991238117 262864330.278107732534 1 60406.632841656 2024-04-06T15:11:17.519117+00:00 19994330.278007369488 27870000.000016283244 262864330.278019934893 1 60406.632853312 2024-04-06T15:11:18.526203+00:00 19994330.277960371226 27870000.000018712133 262864330.277975380421 1 60406.632864842 2024-04-06T15:11:19.522377+00:00 19994330.278146151453 27870000.000036597252 262864330.278179049492 1 60406.632876564 2024-04-06T15:11:20.535165+00:00 19994330.277970526367 27870000.000044386834 262864330.278011202812 1 60406.632887978 2024-04-06T15:11:21.521275+00:00 19994330.277802143246 27869999.999983172864 262864330.277781605721 1 60406.632899610 2024-04-06T15:11:22.526307+00:00 19994330.278129361570 27869999.999988179654 262864330.278113842010 1 60406.632911127 2024-04-06T15:11:23.521375+00:00 19994330.277764346451 27869999.999988835305 262864330.277749478817 1 60406.632922687 2024-04-06T15:11:24.520116+00:00 19994330.278278332204 27870000.000019747764 262864330.278294384480 1 60406.632934266 2024-04-06T15:11:25.520608+00:00 19994330.278061881661 27869999.999963764101 262864330.278021931648 1 60406.632945862 2024-04-06T15:11:26.522426+00:00 19994330.277700494975 27869999.999998040497 262864330.277694821358 1 60406.632957445 2024-04-06T15:11:27.523264+00:00 19994330.277717195451 27870000.000000085682 262864330.277713596821 1 60406.632969037 2024-04-06T15:11:28.524807+00:00 19994330.278037007898 27870000.000029467046 262864330.278062790632 1 60406.632980557 2024-04-06T15:11:29.520121+00:00 19994330.278131846339 27869999.999982148409 262864330.278110295534 1 60406.632992141 2024-04-06T15:11:30.520975+00:00 19994330.278014995158 27870000.000028397888 262864330.278039693832 1 60406.633003711 2024-04-06T15:11:31.520637+00:00 19994330.277910329401 27870000.000061884522 262864330.277968496084 1 60406.633015294 2024-04-06T15:11:32.521383+00:00 19994330.278137743473 27870000.000027645379 262864330.278161704540 1 60406.633026871 2024-04-06T15:11:33.521695+00:00 19994330.278100892901 27869999.999984432012 262864330.278081655502 1 60406.633038452 2024-04-06T15:11:34.522220+00:00 19994330.277673806995 27869999.999980289489 262864330.277650415897 1 60406.633050003 2024-04-06T15:11:35.520250+00:00 19994330.278071843088 27870000.000001750886 262864330.278069913387 1 60406.633061583 2024-04-06T15:11:36.520751+00:00 19994330.277857877314 27869999.999988079071 262864330.277842253447 1 60406.633073232 2024-04-06T15:11:37.527245+00:00 19994330.277863346040 27869999.999999552965 262864330.277859210968 1 60406.633084736 2024-04-06T15:11:38.521154+00:00 19994330.277943976223 27870000.000017784536 262864330.277958065271 1 60406.633096316 2024-04-06T15:11:39.521742+00:00 19994330.278109792620 27870000.000012457371 262864330.278118550777 1 60406.633107934 2024-04-06T15:11:40.525470+00:00 19994330.277907993644 27869999.999972201884 262864330.277876496315 1 60406.633119494 2024-04-06T15:11:41.524293+00:00 19994330.278198059648 27870000.000025592744 262864330.278219968081 1 60406.633131057 2024-04-06T15:11:42.523343+00:00 19994330.278111632913 27870000.000051740557 262864330.278159677982 1 60406.633142603 2024-04-06T15:11:43.520901+00:00 19994330.277959570289 27869999.999982722104 262864330.277938604355 1 60406.633154171 2024-04-06T15:11:44.520356+00:00 19994330.277784109116 27870000.000022910535 262864330.277803331614 1 60406.633165777 2024-04-06T15:11:45.523087+00:00 19994330.277943063527 27869999.999995123595 262864330.277934491634 1 60406.633177295 2024-04-06T15:11:46.518315+00:00 19994330.278108481318 27869999.999976381660 262864330.278081178665 1 60406.633188885 2024-04-06T15:11:47.519640+00:00 19994330.277789339423 27870000.000006113201 262864330.277791738510 1 60406.633200483 2024-04-06T15:11:48.521789+00:00 19994330.277903046459 27869999.999988295138 262864330.277887642384 1 60406.633212042 2024-04-06T15:11:49.520427+00:00 19994330.278032943606 27869999.999994773418 262864330.278024017811 1 60406.633223613 2024-04-06T15:11:50.520163+00:00 19994330.277942489833 27870000.000008001924 262864330.277946770191 1 60406.633235234 2024-04-06T15:11:51.524212+00:00 19994330.278016552329 27869999.999979764223 262864330.277992606163 1 60406.633246849 2024-04-06T15:11:52.527732+00:00 19994330.277914565057 27870000.000005599111 262864330.277916461229 1 60406.633258340 2024-04-06T15:11:53.520591+00:00 19994330.278010770679 27869999.999994464219 262864330.278001546860 1 60406.633269908 2024-04-06T15:11:54.520077+00:00 19994330.277826666832 27870000.000039633363 262864330.277862608433 1 60406.633281508 2024-04-06T15:11:55.522339+00:00 19994330.278031989932 27869999.999973054975 262864330.278001368046 1 60406.633293045 2024-04-06T15:11:56.519060+00:00 19994330.277967244387 27869999.999978002161 262864330.277941554785 1 60406.633304687 2024-04-06T15:11:57.524996+00:00 19994330.278089452535 27870000.000000793487 262864330.278086572886 1 60406.633316229 2024-04-06T15:11:58.522188+00:00 19994330.278193905950 27869999.999995023012 262864330.278185248375 1 60406.633327795 2024-04-06T15:11:59.521454+00:00 19994330.277828842402 27869999.999997254461 262864330.277822405100 1 60406.633339374 2024-04-06T15:12:00.521901+00:00 19994330.278001606464 27870000.000036604702 262864330.278034508228 1 60406.633351433 2024-04-06T15:12:01.563797+00:00 19994330.277902074158 27869999.999962810427 262864330.277861177921 1 60406.633362624 2024-04-06T15:12:02.530742+00:00 19994330.277882106602 27870000.000018440187 262864330.277896851301 1 60406.633374217 2024-04-06T15:12:03.532346+00:00 19994330.278029132634 27870000.000043861568 262864330.278069317341 1 60406.633385753 2024-04-06T15:12:04.529050+00:00 19994330.278030090034 27869999.999997988343 262864330.278024375439 1 60406.633397589 2024-04-06T15:12:05.551625+00:00 19994330.278005518019 27869999.999975468963 262864330.277977287769 1 60406.633408941 2024-04-06T15:12:06.532484+00:00 19994330.278016529977 27869999.999996777624 262864330.278009623289 1 60406.633420581 2024-04-06T15:12:07.538152+00:00 19994330.277939114720 27869999.999987263232 262864330.277922689915 1 60406.633432197 2024-04-06T15:12:08.541838+00:00 19994330.277768265456 27869999.999995887280 262864330.277760446072 1 60406.633443744 2024-04-06T15:12:09.539520+00:00 19994330.277972806245 27869999.999969929457 262864330.277939051390 1 60406.633455351 2024-04-06T15:12:10.542289+00:00 19994330.277907785028 27870000.000023506582 262864330.277927607298 1 60406.633466828 2024-04-06T15:12:11.533891+00:00 19994330.277694765478 27869999.999958775938 262864330.277649849653 1 60406.633478421 2024-04-06T15:12:12.535593+00:00 19994330.277845136821 27870000.000015705824 262864330.277857154608 1 60406.633489987 2024-04-06T15:12:13.534871+00:00 19994330.278073202819 27870000.000007539988 262864330.278077036142 1 60406.633501602 2024-04-06T15:12:14.538399+00:00 19994330.277893427759 27869999.999962214381 262864330.277851939201 1 60406.633513170 2024-04-06T15:12:15.537895+00:00 19994330.277955267578 27870000.000054970384 262864330.278006523848 1 60406.633524599 2024-04-06T15:12:16.525370+00:00 19994330.277877669781 27870000.000004284084 262864330.277878254652 1 60406.633536211 2024-04-06T15:12:17.528602+00:00 19994330.277898773551 27870000.000018410385 262864330.277913510799 1 60406.633547749 2024-04-06T15:12:18.525536+00:00 19994330.278006162494 27869999.999998405576 262864330.278000861406 1 60406.633559408 2024-04-06T15:12:19.532829+00:00 19994330.278022330254 27870000.000032637268 262864330.278051257133 1 60406.633571041 2024-04-06T15:12:20.537978+00:00 19994330.277983564883 27869999.999975640327 262864330.277955532074 1 60406.633582466 2024-04-06T15:12:21.525034+00:00 19994330.277860928327 27870000.000014305115 262864330.277871549129 1 60406.633594061 2024-04-06T15:12:22.526878+00:00 19994330.277967434376 27869999.999980792403 262864330.277944535017 1 60406.633605692 2024-04-06T15:12:23.531761+00:00 19994330.278028208762 27870000.000007115304 262864330.278031647205 1 60406.633617182 2024-04-06T15:12:24.524569+00:00 19994330.277888655663 27870000.000025227666 262864330.277910172939 1 60406.633628828 2024-04-06T15:12:25.530695+00:00 19994330.278333880007 27870000.000013962388 262864330.278344124556 1 60406.633640435 2024-04-06T15:12:26.533529+00:00 19994330.277903269976 27869999.999954637140 262864330.277854204178 1 60406.633651930 2024-04-06T15:12:27.526796+00:00 19994330.277950640768 27870000.000027161092 262864330.277974098921 1 60406.633663626 2024-04-06T15:12:28.537341+00:00 19994330.277797047049 27869999.999996777624 262864330.277790129185 1 60406.633675113 2024-04-06T15:12:29.529779+00:00 19994330.278066623956 27870000.000003978610 262864330.278066933155 1 60406.633686737 2024-04-06T15:12:30.534083+00:00 19994330.277999367565 27869999.999963380396 262864330.277959048748 1 60406.633698219 2024-04-06T15:12:31.526115+00:00 19994330.277997165918 27869999.999949362129 262864330.277942836285 1 60406.633709795 2024-04-06T15:12:32.526284+00:00 19994330.278025191277 27869999.999960202724 262864330.277981698513 1 60406.633721428 2024-04-06T15:12:33.531416+00:00 19994330.277989041060 27870000.000045932829 262864330.278031259775 1 60406.633732968 2024-04-06T15:12:34.528386+00:00 19994330.277659222484 27869999.999997131526 262864330.277652680874 1 60406.633744498 2024-04-06T15:12:35.524636+00:00 19994330.277888178825 27869999.999969892204 262864330.277854382992 1 60406.633756128 2024-04-06T15:12:36.529447+00:00 19994330.277917623520 27869999.999967750162 262864330.277881681919 1 60406.633767775 2024-04-06T15:12:37.535798+00:00 19994330.278030827641 27870000.000020090491 262864330.278047204018 1 60406.633779256 2024-04-06T15:12:38.527711+00:00 19994330.277834404260 27870000.000037621707 262864330.277868330479 1 60406.633790761 2024-04-06T15:12:39.521746+00:00 19994330.277947761118 27869999.999980874360 262864330.277924925089 1 60406.633802400 2024-04-06T15:12:40.527389+00:00 19994330.277953419834 27870000.000039476901 262864330.277989208698 1 60406.633814507 2024-04-06T15:12:41.573380+00:00 19994330.277941733599 27869999.999978892505 262864330.277916938066 1 60406.633825561 2024-04-06T15:12:42.528525+00:00 19994330.278229307383 27869999.999992139637 262864330.278217732906 1 60406.633837176 2024-04-06T15:12:43.532027+00:00 19994330.277683325112 27869999.999957315624 262864330.277636945248 1 60406.633848739 2024-04-06T15:12:44.531059+00:00 19994330.277897804976 27869999.999994300306 262864330.277888417244 1 60406.633860347 2024-04-06T15:12:45.534010+00:00 19994330.278071008623 27869999.999937474728 262864330.278004795313 1 60406.633871865 2024-04-06T15:12:46.529125+00:00 19994330.277850776911 27870000.000017572194 262864330.277864664793 1 60406.633883446 2024-04-06T15:12:47.529794+00:00 19994330.278043061495 27869999.999990504235 262864330.278029859066 1 60406.633895080 2024-04-06T15:12:48.534913+00:00 19994330.277842443436 27870000.000035427511 262864330.277874171734 1 60406.633906629 2024-04-06T15:12:49.532736+00:00 19994330.277841322124 27869999.999955903739 262864330.277793526649 1 60406.633918150 2024-04-06T15:12:50.528176+00:00 19994330.277967013419 27870000.000031854957 262864330.277995169163 1 60406.633929795 2024-04-06T15:12:51.534303+00:00 19994330.277979239821 27869999.999964017421 262864330.277939558029 1 60406.633941211 2024-04-06T15:12:52.520612+00:00 19994330.277888294309 27869999.999950759113 262864330.277835369110 1 60406.633952840 2024-04-06T15:12:53.525380+00:00 19994330.277965757996 27869999.999968726188 262864330.277930796146 1 60406.633964426 2024-04-06T15:12:54.526420+00:00 19994330.278033174574 27870000.000035632402 262864330.278065115213 1 60406.633975957 2024-04-06T15:12:55.522700+00:00 19994330.277885731310 27869999.999996770173 262864330.277878820896 1 60406.633987526 2024-04-06T15:12:56.522270+00:00 19994330.277889791876 27870000.000006873161 262864330.277892976999 1 60406.633999207 2024-04-06T15:12:57.531440+00:00 19994330.277896314859 27870000.000008806586 262864330.277901440859 1 60406.634010670 2024-04-06T15:12:58.521874+00:00 19994330.278119832277 27869999.999967541546 262864330.278083682060 1 60406.634022254 2024-04-06T15:12:59.522793+00:00 19994330.277997713536 27870000.000014830381 262864330.278008848429 1 60406.634033821 2024-04-06T15:13:00.522114+00:00 19994330.277875717729 27869999.999976802617 262864330.277848839760 1 60406.634045525 2024-04-06T15:13:01.533368+00:00 19994330.277905516326 27869999.999995879829 262864330.277897715569 1 60406.634056984 2024-04-06T15:13:02.523433+00:00 19994330.277678336948 27869999.999950177968 262864330.277624815702 1 60406.634068555 2024-04-06T15:13:03.523191+00:00 19994330.278323046863 27869999.999977532774 262864330.278296887875 1 60406.634080101 2024-04-06T15:13:04.520723+00:00 19994330.277856037021 27869999.999979119748 262864330.277831435204 1 60406.634091681 2024-04-06T15:13:05.521265+00:00 19994330.277895938605 27869999.999983761460 262864330.277875989676 1 60406.634103275 2024-04-06T15:13:06.522992+00:00 19994330.277958691120 27869999.999968633056 262864330.277923643589 1 60406.634114845 2024-04-06T15:13:07.522563+00:00 19994330.278045665473 27870000.000018619001 262864330.278060585260 1 60406.634126419 2024-04-06T15:13:08.522616+00:00 19994330.277970608324 27870000.000005125999 262864330.277972042561 1 60406.634137959 2024-04-06T15:13:09.519680+00:00 19994330.277926094830 27869999.999979428947 262864330.277901828289 1 60406.634149611 2024-04-06T15:13:10.526363+00:00 19994330.278139945120 27869999.999998103827 262864330.278134346008 1 60406.634161104 2024-04-06T15:13:11.519351+00:00 19994330.277865219861 27870000.000017285347 262864330.277878820896 1 60406.634172690 2024-04-06T15:13:12.520446+00:00 19994330.278099332005 27870000.000005286187 262864330.278100907803 1 60406.634184266 2024-04-06T15:13:13.520524+00:00 19994330.277943301946 27869999.999991063029 262864330.277930676937 1 60406.634195866 2024-04-06T15:13:14.522802+00:00 19994330.277759451419 27869999.999966714531 262864330.277722477913 1 60406.634207413 2024-04-06T15:13:15.520453+00:00 19994330.277811236680 27870000.000042553991 262864330.277850091457 1 60406.634218983 2024-04-06T15:13:16.520182+00:00 19994330.277830448002 27869999.999981515110 262864330.277808278799 1 60406.634230623 2024-04-06T15:13:17.525870+00:00 19994330.278014048934 27869999.999997559935 262864330.278007924557 1 60406.634242123 2024-04-06T15:13:18.519389+00:00 19994330.277987837791 27869999.999960340559 262864330.277944475412 1 60406.634253692 2024-04-06T15:13:19.519025+00:00 19994330.278061505407 27870000.000027872622 262864330.278085678816 1 60406.634265312 2024-04-06T15:13:20.523003+00:00 19994330.277899276465 27870000.000023584813 262864330.277919143438 1 60406.634276875 2024-04-06T15:13:21.522002+00:00 19994330.278143595904 27870000.000006329268 262864330.278146207333 1 60406.634288434 2024-04-06T15:13:22.520692+00:00 19994330.277767676860 27870000.000001203269 262864330.277765184641 1 60406.634300002 2024-04-06T15:13:23.520216+00:00 19994330.277927078307 27869999.999994061887 262864330.277917444706 1 60406.634311588 2024-04-06T15:13:24.521151+00:00 19994330.277975346893 27870000.000002156943 262864330.277973800898 1 60406.634323193 2024-04-06T15:13:25.523867+00:00 19994330.277939025313 27869999.999996859580 262864330.277932196856 1 60406.634334730 2024-04-06T15:13:26.520688+00:00 19994330.278074432164 27870000.000035684556 262864330.278106421232 1 60406.634346308 2024-04-06T15:13:27.521042+00:00 19994330.277933258563 27869999.999970417470 262864330.277899980545 1 60406.634357872 2024-04-06T15:13:28.520146+00:00 19994330.278093121946 27869999.999990575016 262864330.278080016375 1 60406.634369474 2024-04-06T15:13:29.522598+00:00 19994330.277842175215 27870000.000003665686 262864330.277842134237 1 60406.634381065 2024-04-06T15:13:30.523987+00:00 19994330.278099425137 27870000.000031661242 262864330.278127372265 1 60406.634392648 2024-04-06T15:13:31.524800+00:00 19994330.277904197574 27870000.000008009374 262864330.277908504009 1 60406.634404190 2024-04-06T15:13:32.522035+00:00 19994330.277882467955 27870000.000023100525 262864330.277901858091 1 60406.634415743 2024-04-06T15:13:33.520192+00:00 19994330.277958385646 27869999.999972399324 262864330.277927100658 1 60406.634427367 2024-04-06T15:13:34.524488+00:00 19994330.278042461723 27869999.999981082976 262864330.278019845486 1 60406.634438917 2024-04-06T15:13:35.522432+00:00 19994330.277912702411 27869999.999983020127 262864330.277892023325 1 60406.634450465 2024-04-06T15:13:36.520184+00:00 19994330.278028193861 27869999.999965995550 262864330.277990490198 1 60406.634462055 2024-04-06T15:13:37.521528+00:00 19994330.278029289097 27869999.999958951026 262864330.277984559536 1 60406.634473602 2024-04-06T15:13:38.519213+00:00 19994330.278103828430 27870000.000042423606 262864330.278142571449 1 60406.634485241 2024-04-06T15:13:39.524781+00:00 19994330.277976617217 27870000.000033676624 262864330.278006613255 1 60406.634496805 2024-04-06T15:13:40.523928+00:00 19994330.277843333781 27870000.000033400953 262864330.277873039246 1 60406.634508361 2024-04-06T15:13:41.522399+00:00 19994330.278065457940 27870000.000006675720 262864330.278068423271 1 60406.634519941 2024-04-06T15:13:42.522898+00:00 19994330.277803152800 27869999.999994341284 262864330.277793794870 1 60406.634531473 2024-04-06T15:13:43.519302+00:00 19994330.278205797076 27870000.000015050173 262864330.278217136860 1 60406.634543050 2024-04-06T15:13:44.519532+00:00 19994330.278152804822 27870000.000010229647 262864330.278159320354 1 60406.634554636 2024-04-06T15:13:45.520563+00:00 19994330.277859583497 27869999.999992784113 262864330.277848660946 1 60406.634566218 2024-04-06T15:13:46.521214+00:00 19994330.277959831059 27870000.000021420419 262864330.277977555990 1 60406.634577815 2024-04-06T15:13:47.523236+00:00 19994330.278044324368 27869999.999986529350 262864330.278027147055 1 60406.634589346 2024-04-06T15:13:48.519530+00:00 19994330.277833960950 27869999.999958641827 262864330.277788907290 1 60406.634600943 2024-04-06T15:13:49.521452+00:00 19994330.278183043003 27869999.999982900918 262864330.278162240982 1 60406.634612511 2024-04-06T15:13:50.520941+00:00 19994330.278190188110 27869999.999997150153 262864330.278183639050 1 60406.634624092 2024-04-06T15:13:51.521594+00:00 19994330.277999125421 27870000.000010628253 262864330.278006076813 1 60406.634635706 2024-04-06T15:13:52.525028+00:00 19994330.277593087405 27870000.000021964312 262864330.277611345053 1 60406.634647246 2024-04-06T15:13:53.521999+00:00 19994330.278201375157 27869999.999987740070 262864330.278185427189 1 60406.634658813 2024-04-06T15:13:54.521479+00:00 19994330.278210233897 27870000.000004179776 262864330.278210699558 1 60406.634670396 2024-04-06T15:13:55.522213+00:00 19994330.277844764292 27870000.000023990870 262864330.277865052223 1 60406.634682012 2024-04-06T15:13:56.525801+00:00 19994330.277997381985 27869999.999951038510 262864330.277944713831 1 60406.634693532 2024-04-06T15:13:57.521207+00:00 19994330.278001435101 27870000.000014293939 262864330.278012037277 1 60406.634705121 2024-04-06T15:13:58.522457+00:00 19994330.277951024473 27870000.000003319234 262864330.277950644493 1 60406.634716711 2024-04-06T15:13:59.523816+00:00 19994330.277983333915 27869999.999943163246 262864330.277922809124 1 60406.634728291 2024-04-06T15:14:00.524327+00:00 19994330.277851920575 27870000.000031955540 262864330.277880162001 1 60406.634739841 2024-04-06T15:14:01.522238+00:00 19994330.278100203723 27870000.000004459172 262864330.278100967407 1 60406.634751472 2024-04-06T15:14:02.527165+00:00 19994330.278127461672 27870000.000022906810 262864330.278146684170 1 60406.634762977 2024-04-06T15:14:03.521222+00:00 19994330.278067048639 27870000.000054661185 262864330.278118014336 1 60406.634774661 2024-04-06T15:14:04.530665+00:00 19994330.278101790696 27870000.000042103231 262864330.278140217066 1 60406.634786229 2024-04-06T15:14:05.530160+00:00 19994330.278266411275 27870000.000024478883 262864330.278287172318 1 60406.634797773 2024-04-06T15:14:06.527586+00:00 19994330.277873303741 27869999.999972414225 262864330.277842015028 1 60406.634809368 2024-04-06T15:14:07.529389+00:00 19994330.277644913644 27870000.000011451542 262864330.277652651072 1 60406.634821060 2024-04-06T15:14:08.539547+00:00 19994330.278021831065 27869999.999937880784 262864330.277956038713 1 60406.634832543 2024-04-06T15:14:09.531737+00:00 19994330.277779359370 27869999.999985761940 262864330.277761429548 1 60406.634844118 2024-04-06T15:14:10.531787+00:00 19994330.278021667153 27869999.999981638044 262864330.277999609709 1 60406.634855780 2024-04-06T15:14:11.539430+00:00 19994330.277863413095 27870000.000026401132 262864330.277886122465 1 60406.634867277 2024-04-06T15:14:12.532696+00:00 19994330.277825701982 27869999.999941293150 262864330.277763307095 1 60406.634878837 2024-04-06T15:14:13.531491+00:00 19994330.277938753366 27870000.000010829419 262864330.277945876122 1 60406.634890303 2024-04-06T15:14:14.522147+00:00 19994330.278093475848 27870000.000023953617 262864330.278113752604 1 60406.634901934 2024-04-06T15:14:15.527078+00:00 19994330.277905229479 27869999.999975640327 262864330.277877181768 1 60406.634913458 2024-04-06T15:14:16.522837+00:00 19994330.277999039739 27870000.000008456409 262864330.278003811836 1 60406.634925071 2024-04-06T15:14:17.526158+00:00 19994330.278080102056 27870000.000000979751 262864330.278077393770 1 60406.634936678 2024-04-06T15:14:18.529008+00:00 19994330.278025709093 27870000.000009115785 262864330.278031140566 1 60406.634948162 2024-04-06T15:14:19.521219+00:00 19994330.278238415718 27870000.000025931746 262864330.278260648251 1 60406.634959734 2024-04-06T15:14:20.520995+00:00 19994330.277845874429 27869999.999899175018 262864330.277741372585 1 60406.634971421 2024-04-06T15:14:21.530816+00:00 19994330.277827396989 27870000.000008571893 262864330.277832269669 1 60406.634982906 2024-04-06T15:14:22.523072+00:00 19994330.278065931052 27870000.000021293759 262864330.278083503246 1 60406.634994821 2024-04-06T15:14:23.552506+00:00 19994330.278061006218 27870000.000009223819 262864330.278066545725 1 60406.635006091 2024-04-06T15:14:24.526268+00:00 19994330.277934137732 27870000.000023543835 262864330.277953982353 1 60406.635017635 2024-04-06T15:14:25.523707+00:00 19994330.277797140181 27870000.000021293759 262864330.277814716101 1 60406.635029258 2024-04-06T15:14:26.527870+00:00 19994330.278025846928 27870000.000021845102 262864330.278043985367 1 60406.635040832 2024-04-06T15:14:27.527862+00:00 19994330.278205290437 27870000.000006921589 262864330.278208494186 1 60406.635052597 2024-04-06T15:14:28.544357+00:00 19994330.277831725776 27870000.000002052635 262864330.277830094099 1 60406.635064085 2024-04-06T15:14:29.536949+00:00 19994330.277847871184 27869999.999976713210 262864330.277820885181 1 60406.635075543 2024-04-06T15:14:30.526879+00:00 19994330.278140973300 27869999.999998372048 262864330.278135627508 1 60406.635087085 2024-04-06T15:14:31.524127+00:00 19994330.278027035296 27870000.000010058284 262864330.278033405542 1 60406.635098658 2024-04-06T15:14:32.524060+00:00 19994330.277770072222 27869999.999990876764 262864330.277757257223 1 60406.635110199 2024-04-06T15:14:33.521203+00:00 19994330.278143063188 27870000.000021573156 262864330.278160929680 1 60406.635121768 2024-04-06T15:14:34.520749+00:00 19994330.277785964310 27870000.000012926757 262864330.277795195580 1 60406.635133415 2024-04-06T15:14:35.527082+00:00 19994330.278010513633 27869999.999971713871 262864330.277978539467 1 60406.635144916 2024-04-06T15:14:36.520783+00:00 19994330.277875725180 27870000.000013653189 262864330.277885675430 1 60406.635156505 2024-04-06T15:14:37.522053+00:00 19994330.278213880956 27870000.000017799437 262864330.278227984905 1 60406.635168115 2024-04-06T15:14:38.525126+00:00 19994330.277986448258 27869999.999991137534 262864330.277973890305 1 60406.635179677 2024-04-06T15:14:39.524107+00:00 19994330.277997702360 27869999.999980710447 262864330.277974724770 1 60406.635191282 2024-04-06T15:14:40.526750+00:00 19994330.278033848852 27870000.000069428235 262864330.278099596500 1 60406.635202903 2024-04-06T15:14:41.530791+00:00 19994330.277925856411 27869999.999936219305 262864330.277858376503 1 60406.635214376 2024-04-06T15:14:42.522125+00:00 19994330.277969371527 27869999.999986853451 262864330.277952522039 1 60406.635225959 2024-04-06T15:14:43.522857+00:00 19994330.278018463403 27870000.000033583492 262864330.278048366308 1 60406.635237521 2024-04-06T15:14:44.521875+00:00 19994330.278000861406 27869999.999973516911 262864330.277970671654 1 60406.635249086 2024-04-06T15:14:45.521057+00:00 19994330.277796167880 27870000.000037577003 262864330.277830064297 1 60406.635260776 2024-04-06T15:14:46.531010+00:00 19994330.277930349112 27869999.999989334494 262864330.277915984392 1 60406.635272273 2024-04-06T15:14:47.524430+00:00 19994330.278243243694 27870000.000029969960 262864330.278269529343 1 60406.635283817 2024-04-06T15:14:48.521799+00:00 19994330.277802456170 27870000.000021021813 262864330.277819782495 1 60406.635295418 2024-04-06T15:14:49.524122+00:00 19994330.278110865504 27869999.999990172684 262864330.278097331524 1 60406.635306965 2024-04-06T15:14:50.521745+00:00 19994330.278093975037 27869999.999981060624 262864330.278071314096 1 60406.635318531 2024-04-06T15:14:51.521055+00:00 19994330.277781259269 27869999.999985892326 262864330.277763456106 1 60406.635330110 2024-04-06T15:14:52.521479+00:00 19994330.278287976980 27869999.999955274165 262864330.278239548206 1 60406.635341685 2024-04-06T15:14:53.521617+00:00 19994330.277939356863 27870000.000007644296 262864330.277943283319 1 60406.635353251 2024-04-06T15:14:54.520892+00:00 19994330.278049346060 27869999.999990664423 262864330.278036326170 1 60406.635364874 2024-04-06T15:14:55.525087+00:00 19994330.277912188321 27869999.999987535179 262864330.277896046638 1 60406.635376514 2024-04-06T15:14:56.530821+00:00 19994330.278015669435 27870000.000023405999 262864330.278035372496 1 60406.635388060 2024-04-06T15:14:57.528376+00:00 19994330.278090611100 27870000.000023651868 262864330.278110563755 1 60406.635399554 2024-04-06T15:14:58.521441+00:00 19994330.277877666056 27869999.999985929579 262864330.277859896421 1 60406.635411118 2024-04-06T15:14:59.520597+00:00 19994330.278000570834 27870000.000022441149 262864330.278019309044 1 60406.635422703 2024-04-06T15:15:00.521516+00:00 19994330.277934826910 27870000.000025898218 262864330.277957022190 1 60406.635434492 2024-04-06T15:15:01.540084+00:00 19994330.277843412012 27869999.999950639904 262864330.277790367603 1 60406.635446207 2024-04-06T15:15:02.552281+00:00 19994330.278295382857 27870000.000016111881 262864330.278307795525 1 60406.635457618 2024-04-06T15:15:03.538180+00:00 19994330.277912162244 27869999.999970313162 262864330.277878791094 1 60406.635469165 2024-04-06T15:15:04.535832+00:00 19994330.278137184680 27870000.000007506460 262864330.278140991926 1 60406.635480713 2024-04-06T15:15:05.533617+00:00 19994330.277811542153 27869999.999973081052 262864330.277780950069 1 60406.635492261 2024-04-06T15:15:06.531292+00:00 19994330.278134707361 27869999.999993808568 262864330.278124809265 1 60406.635503844 2024-04-06T15:15:07.532163+00:00 19994330.278025705367 27870000.000006906688 262864330.278028935194 1 60406.635515499 2024-04-06T15:15:08.539151+00:00 19994330.277836162597 27870000.000002369285 262864330.277834862471 1 60406.635526932 2024-04-06T15:15:09.526952+00:00 19994330.277863375843 27870000.000027526170 262864330.277887225151 1 60406.635538558 2024-04-06T15:15:10.531379+00:00 19994330.278017777950 27870000.000037278980 262864330.278051376343 1 60406.635550068 2024-04-06T15:15:11.525851+00:00 19994330.277934115380 27870000.000004880130 262864330.277935296297 1 60406.635561712 2024-04-06T15:15:12.531878+00:00 19994330.277703132480 27869999.999998547137 262864330.277697980404 1 60406.635573295 2024-04-06T15:15:13.532675+00:00 19994330.278278820217 27870000.000037498772 262864330.278312623501 1 60406.635584865 2024-04-06T15:15:14.532319+00:00 19994330.277859136462 27869999.999984011054 262864330.277839481831 1 60406.635596350 2024-04-06T15:15:15.524663+00:00 19994330.277897406369 27869999.999953314662 262864330.277847051620 1 60406.635608005 2024-04-06T15:15:16.531620+00:00 19994330.278052870184 27870000.000026695430 262864330.278075873852 1 60406.635619638 2024-04-06T15:15:17.536667+00:00 19994330.277976453304 27870000.000021420419 262864330.277994185686 1 60406.635631072 2024-04-06T15:15:18.524623+00:00 19994330.277855768800 27870000.000015761703 262864330.277867853642 1 60406.635642650 2024-04-06T15:15:19.524910+00:00 19994330.278152916580 27870000.000033829361 262864330.278183043003 1 60406.635654236 2024-04-06T15:15:20.526020+00:00 19994330.277955278754 27869999.999987252057 262864330.277938842773 1 60406.635665792 2024-04-06T15:15:21.524426+00:00 19994330.277942631394 27870000.000017050654 262864330.277955979109 1 60406.635677428 2024-04-06T15:15:22.529728+00:00 19994330.277994688600 27869999.999955698848 262864330.277946710587 1 60406.635688950 2024-04-06T15:15:23.525331+00:00 19994330.278077162802 27870000.000000823289 262864330.278074294329 1 60406.635700561 2024-04-06T15:15:24.528495+00:00 19994330.277805380523 27869999.999970458448 262864330.277772158384 1 60406.635712213 2024-04-06T15:15:25.535243+00:00 19994330.277726102620 27870000.000022001565 262864330.277744412422 1 60406.635723642 2024-04-06T15:15:26.522699+00:00 19994330.278156738728 27870000.000004407018 262864330.278157442808 1 60406.635735230 2024-04-06T15:15:27.523833+00:00 19994330.277865864336 27870000.000001795590 262864330.277863949537 1 60406.635746857 2024-04-06T15:15:28.528468+00:00 19994330.277811374515 27870000.000027269125 262864330.277834951878 1 60406.635758489 2024-04-06T15:15:29.533465+00:00 19994330.278025388718 27870000.000040814281 262864330.278062522411 1 60406.635769961 2024-04-06T15:15:30.524659+00:00 19994330.278070703149 27869999.999991055578 262864330.278058052063 1 60406.635781524 2024-04-06T15:15:31.523638+00:00 19994330.277855690569 27870000.000017967075 262864330.277869969606 1 60406.635793149 2024-04-06T15:15:32.528114+00:00 19994330.277960672975 27869999.999990914017 262864330.277947902679 1 60406.635804636 2024-04-06T15:15:33.520584+00:00 19994330.277892801911 27869999.999951854348 262864330.277840942144 1 60406.635816280 2024-04-06T15:15:34.526618+00:00 19994330.277774456888 27870000.000009126961 262864330.277779877186 1 60406.635827823 2024-04-06T15:15:35.523850+00:00 19994330.278030645102 27870000.000012386590 262864330.278039336205 1 60406.635839376 2024-04-06T15:15:36.522099+00:00 19994330.277856402099 27869999.999947305769 262864330.277800023556 1 60406.635850946 2024-04-06T15:15:37.521749+00:00 19994330.278083879501 27870000.000017967075 262864330.278098165989 1 60406.635862577 2024-04-06T15:15:38.526626+00:00 19994330.278011575341 27869999.999984283000 262864330.277992188931 1 60406.635874075 2024-04-06T15:15:39.520048+00:00 19994330.277777452022 27870000.000019058585 262864330.277792841196 1 60406.635885695 2024-04-06T15:15:40.524095+00:00 19994330.278158936650 27870000.000040721148 262864330.278195947409 1 60406.635897235 2024-04-06T15:15:41.521103+00:00 19994330.277874246240 27870000.000033207238 262864330.277903735638 1 60406.635908926 2024-04-06T15:15:42.531211+00:00 19994330.277856152505 27869999.999973412603 262864330.277825862169 1 60406.635920422 2024-04-06T15:15:43.524486+00:00 19994330.277813754976 27870000.000004682690 262864330.277814745903 1 60406.635932004 2024-04-06T15:15:44.525158+00:00 19994330.278184641153 27870000.000014852732 262864330.278195798397 1 60406.635943549 2024-04-06T15:15:45.522622+00:00 19994330.278156518936 27869999.999984923750 262864330.278137743473 1 60406.635955120 2024-04-06T15:15:46.522420+00:00 19994330.277759019285 27870000.000023566186 262864330.277778893709 1 60406.635966716 2024-04-06T15:15:47.524303+00:00 19994330.277918841690 27870000.000007506460 262864330.277922660112 1 60406.635978272 2024-04-06T15:15:48.522674+00:00 19994330.277896605432 27869999.999992709607 262864330.277885615826 1 60406.635989837 2024-04-06T15:15:49.521958+00:00 19994330.278092451394 27870000.000023853034 262864330.278112590313 1 60406.636001491 2024-04-06T15:15:50.528870+00:00 19994330.277702379972 27870000.000006802380 262864330.277705490589 1 60406.636012987 2024-04-06T15:15:51.522058+00:00 19994330.278039738536 27869999.999986846000 262864330.278022885323 1 60406.636024613 2024-04-06T15:15:52.526570+00:00 19994330.278010454029 27870000.000040989369 262864330.278047740459 1 60406.636036142 2024-04-06T15:15:53.522691+00:00 19994330.277757484466 27869999.999973211437 262864330.277727007866 1 60406.636047710 2024-04-06T15:15:54.522165+00:00 19994330.278106819838 27870000.000012665987 262864330.278115779161 1 60406.636059310 2024-04-06T15:15:55.524433+00:00 19994330.277960360050 27869999.999986171722 262864330.277942836285 1 60406.636070852 2024-04-06T15:15:56.521572+00:00 19994330.277919188142 27870000.000006504357 262864330.277921974659 1 60406.636082398 2024-04-06T15:15:57.519195+00:00 19994330.277894113213 27869999.999998632818 262864330.277889043093 1 60406.636093982 2024-04-06T15:15:58.519998+00:00 19994330.278275173157 27869999.999986201525 262864330.278257668018 1 60406.636105561 2024-04-06T15:15:59.520467+00:00 19994330.277935288846 27869999.999995145947 262864330.277926743031 1 60406.636117133 2024-04-06T15:16:00.520312+00:00 19994330.277941960841 27870000.000000242144 262864330.277938514948 1 60406.636128708 2024-04-06T15:16:01.520331+00:00 19994330.278149202466 27870000.000014163554 262864330.278159677982 1 60406.636140536 2024-04-06T15:16:02.542261+00:00 19994330.278052281588 27869999.999996051192 262864330.278044641018 1 60406.636151910 2024-04-06T15:16:03.525032+00:00 19994330.277803279459 27869999.999992240220 262864330.277791827917 1 60406.636163477 2024-04-06T15:16:04.524392+00:00 19994330.278001345694 27870000.000036932528 262864330.278034567833 1 60406.636175102 2024-04-06T15:16:05.528770+00:00 19994330.277868099511 27869999.999995604157 262864330.277859985828 1 60406.636186765 2024-04-06T15:16:06.536452+00:00 19994330.278053335845 27869999.999989967793 262864330.278039604425 1 60406.636198243 2024-04-06T15:16:07.528193+00:00 19994330.277964476496 27869999.999990954995 262864330.277951717377 1 60406.636209786 2024-04-06T15:16:08.525548+00:00 19994330.277875926346 27870000.000031795353 262864330.277904033661 1 60406.636221463 2024-04-06T15:16:09.534406+00:00 19994330.278029449284 27869999.999973546714 262864330.277999281883 1 60406.636232915 2024-04-06T15:16:10.523831+00:00 19994330.277698472142 27869999.999957367778 262864330.277652144432 1 60406.636244485 2024-04-06T15:16:11.523485+00:00 19994330.278166856617 27870000.000035509467 262864330.278198689222 1 60406.636256158 2024-04-06T15:16:12.532062+00:00 19994330.277674365789 27870000.000016629696 262864330.277687311172 1 60406.636267882 2024-04-06T15:16:13.545042+00:00 19994330.277966391295 27870000.000009711832 262864330.277972400188 1 60406.636279310 2024-04-06T15:16:14.532364+00:00 19994330.278042104095 27870000.000050548464 262864330.278088957071 1 60406.636290838 2024-04-06T15:16:15.528403+00:00 19994330.277878008783 27869999.999993868172 262864330.277868181467 1 60406.636302336 2024-04-06T15:16:16.521848+00:00 19994330.278252109885 27870000.000039476901 262864330.278287887573 1 60406.636313980 2024-04-06T15:16:17.527871+00:00 19994330.277896691114 27870000.000010013580 262864330.277903020382 1 60406.636325635 2024-04-06T15:16:18.534831+00:00 19994330.277864191681 27869999.999960005283 262864330.277820497751 1 60406.636337655 2024-04-06T15:16:19.573376+00:00 19994330.277883239090 27870000.000016607344 262864330.277896136045 1 60406.636348739 2024-04-06T15:16:20.531072+00:00 19994330.278034474701 27869999.999976933002 262864330.278007715940 1 60406.636360237 2024-04-06T15:16:21.524528+00:00 19994330.277906429023 27870000.000035915524 262864330.277938634157 1 60406.636371924 2024-04-06T15:16:22.534189+00:00 19994330.278156258166 27870000.000015020370 262864330.278167575598 1 60406.636383340 2024-04-06T15:16:23.520532+00:00 19994330.277869403362 27870000.000029828399 262864330.277895539999 1 60406.636394985 2024-04-06T15:16:24.526733+00:00 19994330.277866143733 27869999.999985359609 262864330.277847826481 1 60406.636406551 2024-04-06T15:16:25.525973+00:00 19994330.277982279658 27870000.000014916062 262864330.277993500233 1 60406.636418194 2024-04-06T15:16:26.531951+00:00 19994330.277943320572 27870000.000030364841 262864330.277969986200 1 60406.636429668 2024-04-06T15:16:27.523332+00:00 19994330.278155021369 27869999.999996542931 262864330.278147876263 1 60406.636441265 2024-04-06T15:16:28.525325+00:00 19994330.277793236077 27870000.000002745539 262864330.277792274952 1 60406.636452910 2024-04-06T15:16:29.531488+00:00 19994330.278076432645 27869999.999958746135 262864330.278031498194 1 60406.636464368 2024-04-06T15:16:30.521362+00:00 19994330.277760412544 27869999.999972648919 262864330.277729362249 1 60406.636476078 2024-04-06T15:16:31.533167+00:00 19994330.277874037623 27869999.999994337559 262864330.277864694595 1 60406.636487545 2024-04-06T15:16:32.523898+00:00 19994330.278219711035 27869999.999982085079 262864330.278198093176 1 60406.636499136 2024-04-06T15:16:33.525346+00:00 19994330.278031781316 27870000.000024352223 262864330.278052449226 1 60406.636510788 2024-04-06T15:16:34.532122+00:00 19994330.277809783816 27870000.000005785376 262864330.277811884880 1 60406.636522235 2024-04-06T15:16:35.521127+00:00 19994330.277941253036 27869999.999974921346 262864330.277912467718 1 60406.636533876 2024-04-06T15:16:36.526910+00:00 19994330.278049897403 27870000.000010889024 262864330.278057068586 1 60406.636545413 2024-04-06T15:16:37.523695+00:00 19994330.278083492070 27869999.999974913895 262864330.278054714203 1 60406.636556960 2024-04-06T15:16:38.521303+00:00 19994330.277886204422 27869999.999984208494 262864330.277866721153 1 60406.636568601 2024-04-06T15:16:39.527119+00:00 19994330.277860525995 27870000.000019885600 262864330.277876704931 1 60406.636580144 2024-04-06T15:16:40.524447+00:00 19994330.277792550623 27870000.000024545938 262864330.277813404799 1 60406.636591804 2024-04-06T15:16:41.531871+00:00 19994330.278002284467 27869999.999943606555 262864330.277942210436 1 60406.636603327 2024-04-06T15:16:42.527450+00:00 19994330.277933493257 27870000.000001262873 262864330.277931034565 1 60406.636614929 2024-04-06T15:16:43.529893+00:00 19994330.278077986091 27870000.000013787299 262864330.278088092804 1 60406.636626434 2024-04-06T15:16:44.523871+00:00 19994330.278121195734 27869999.999990232289 262864330.278107732534 1 60406.636638101 2024-04-06T15:16:45.531893+00:00 19994330.278100371361 27870000.000011745840 262864330.278108417988 1 60406.636649581 2024-04-06T15:16:46.523766+00:00 19994330.277682360262 27869999.999967299402 262864330.277645975351 1 60406.636661129 2024-04-06T15:16:47.521544+00:00 19994330.277941871434 27870000.000037737191 262864330.277975916862 1 60406.636672709 2024-04-06T15:16:48.522074+00:00 19994330.278168965131 27870000.000045422465 262864330.278210699558 1 60406.636684278 2024-04-06T15:16:49.521638+00:00 19994330.278006274253 27870000.000020749867 262864330.278023332357 1 60406.636695872 2024-04-06T15:16:50.523320+00:00 19994330.277836751193 27869999.999947369099 262864330.277780413628 1 60406.636707425 2024-04-06T15:16:51.521522+00:00 19994330.278000436723 27869999.999993328005 262864330.277990072966 1 60406.636718971 2024-04-06T15:16:52.519080+00:00 19994330.277917414904 27869999.999999269843 262864330.277913004160 1 60406.636730553 2024-04-06T15:16:53.519771+00:00 19994330.277939748019 27869999.999981228262 262864330.277917265892 1 60406.636742142 2024-04-06T15:16:54.521054+00:00 19994330.277913212776 27869999.999952025712 262864330.277861535549 1 60406.636753715 2024-04-06T15:16:55.520944+00:00 19994330.278130542487 27870000.000027921051 262864330.278154760599 1 60406.636765278 2024-04-06T15:16:56.520002+00:00 19994330.278240520507 27870000.000008419156 262864330.278245240450 1 60406.636776887 2024-04-06T15:16:57.523055+00:00 19994330.278009336442 27870000.000000804663 262864330.278006434441 1 60406.636788419 2024-04-06T15:16:58.519337+00:00 19994330.277922019362 27869999.999959364533 262864330.277877688408 1 60406.636800020 2024-04-06T15:16:59.521695+00:00 19994330.278264649212 27870000.000051673502 262864330.278312623501 1 60406.636811567 2024-04-06T15:17:00.519324+00:00 19994330.278063405305 27869999.999939344823 262864330.277999073267 1 60406.636823182 2024-04-06T15:17:01.522973+00:00 19994330.277880918235 27870000.000010889024 262864330.277888089418 1 60406.636834757 2024-04-06T15:17:02.523000+00:00 19994330.277863055468 27869999.999973740429 262864330.277833104134 1 60406.636846297 2024-04-06T15:17:03.520090+00:00 19994330.277783066034 27869999.999980978668 262864330.277760356665 1 60406.636857927 2024-04-06T15:17:04.524879+00:00 19994330.277994979173 27869999.999977447093 262864330.277968734503 1 60406.636869494 2024-04-06T15:17:05.524261+00:00 19994330.277934990823 27869999.999906621873 262864330.277837932110 1 60406.636881061 2024-04-06T15:17:06.523663+00:00 19994330.277844209224 27869999.999991770834 262864330.277832299471 1 60406.636892593 2024-04-06T15:17:07.520090+00:00 19994330.278008788824 27870000.000045593828 262864330.278050690889 1 60406.636904246 2024-04-06T15:17:08.526839+00:00 19994330.277938898653 27869999.999969825149 262864330.277905046940 1 60406.636915784 2024-04-06T15:17:09.523757+00:00 19994330.277999948710 27870000.000001542270 262864330.277997791767 1 60406.636927365 2024-04-06T15:17:10.524382+00:00 19994330.277731768787 27869999.999975722283 262864330.277703791857 1 60406.636938920 2024-04-06T15:17:11.522733+00:00 19994330.278115607798 27869999.999996662140 262864330.278108566999 1 60406.636950498 2024-04-06T15:17:12.523053+00:00 19994330.277715872973 27869999.999990288168 262864330.277702450752 1 60406.636962092 2024-04-06T15:17:13.524764+00:00 19994330.277805216610 27870000.000031948090 262864330.277833461761 1 60406.636973648 2024-04-06T15:17:14.523240+00:00 19994330.277863807976 27869999.999995660037 262864330.277855753899 1 60406.636985214 2024-04-06T15:17:15.522521+00:00 19994330.277912292629 27869999.999986764044 262864330.277895361185 1 60406.636996804 2024-04-06T15:17:16.523893+00:00 19994330.278060499579 27870000.000034950674 262864330.278091758490 1 60406.637008328 2024-04-06T15:17:17.519545+00:00 19994330.277946781367 27869999.999996330589 262864330.277939409018 1 60406.637019951 2024-04-06T15:17:18.523809+00:00 19994330.277883127332 27870000.000009793788 262864330.277889251709 1 60406.637031498 2024-04-06T15:17:19.521411+00:00 19994330.278036314994 27870000.000031195581 262864330.278063833714 1 60406.637043060 2024-04-06T15:17:20.520375+00:00 19994330.277995992452 27869999.999990589917 262864330.277982890606 1 60406.637054672 2024-04-06T15:17:21.523683+00:00 19994330.278073687106 27869999.999985601753 262864330.278055608273 1 60406.637066206 2024-04-06T15:17:22.520211+00:00 19994330.277880504727 27870000.000019915402 262864330.277896702290 1 60406.637077852 2024-04-06T15:17:23.526432+00:00 19994330.277922704816 27869999.999987602234 262864330.277906596661 1 60406.637089458 2024-04-06T15:17:24.529144+00:00 19994330.278067752719 27869999.999992605299 262864330.278056681156 1 60406.637100925 2024-04-06T15:17:25.519898+00:00 19994330.277959011495 27870000.000006113201 262864330.277961432934 1 60406.637112516 2024-04-06T15:17:26.521419+00:00 19994330.277801763266 27869999.999987483025 262864330.277785539627 1 60406.637124076 2024-04-06T15:17:27.520221+00:00 19994330.277989409864 27869999.999997638166 262864330.277983367443 1 60406.637135653 2024-04-06T15:17:28.520436+00:00 19994330.277879770845 27870000.000025041401 262864330.277901113033 1 60406.637147242 2024-04-06T15:17:29.521673+00:00 19994330.277827192098 27870000.000060725957 262864330.277884244919 1 60406.637158789 2024-04-06T15:17:30.519337+00:00 19994330.277919728309 27870000.000027541071 262864330.277943581343 1 60406.637170363 2024-04-06T15:17:31.519401+00:00 19994330.278017945588 27870000.000086743385 262864330.278100997210 1 60406.637181959 2024-04-06T15:17:32.521224+00:00 19994330.278051536530 27869999.999960109591 262864330.278007954359 1 60406.637193530 2024-04-06T15:17:33.521010+00:00 19994330.277925059199 27869999.999950289726 262864330.277871668339 1 60406.637205121 2024-04-06T15:17:34.522442+00:00 19994330.278217773885 27870000.000028461218 262864330.278242528439 1 60406.637216675 2024-04-06T15:17:35.520748+00:00 19994330.277882419527 27869999.999991066754 262864330.277869790792 1 60406.637228242 2024-04-06T15:17:36.520095+00:00 19994330.277977168560 27869999.999986905605 262864330.277960389853 1 60406.637239835 2024-04-06T15:17:37.521752+00:00 19994330.277974788100 27869999.999998863786 262864330.277969956398 1 60406.637251400 2024-04-06T15:17:38.520975+00:00 19994330.278139587492 27870000.000001732260 262864330.278137624264 1 60406.637262971 2024-04-06T15:17:39.520718+00:00 19994330.277639709413 27870000.000018365681 262864330.277654379606 1 60406.637274592 2024-04-06T15:17:40.524766+00:00 19994330.278219804168 27870000.000070072711 262864330.278286159039 1 60406.637286140 2024-04-06T15:17:41.522511+00:00 19994330.277985412627 27869999.999966718256 262864330.277948439121 1 60406.637297696 2024-04-06T15:17:42.520893+00:00 19994330.277729272842 27870000.000009361655 262864330.277734935284 1 60406.637309304 2024-04-06T15:17:43.523814+00:00 19994330.278005141765 27870000.000003892928 262864330.278005361557 1 60406.637320850 2024-04-06T15:17:44.521421+00:00 19994330.278094969690 27870000.000008735806 262864330.278100013733 1 60406.637332412 2024-04-06T15:17:45.520455+00:00 19994330.277860604227 27869999.999956741929 262864330.277813643217 1 60406.637343975 2024-04-06T15:17:46.519419+00:00 19994330.278094369918 27869999.999995462596 262864330.278086155653 1 60406.637355583 2024-04-06T15:17:47.522383+00:00 19994330.277742657810 27869999.999971624464 262864330.277710586786 1 60406.637367142 2024-04-06T15:17:48.521115+00:00 19994330.278066750616 27869999.999987475574 262864330.278050541878 1 60406.637378718 2024-04-06T15:17:49.521231+00:00 19994330.278172068298 27870000.000046513975 262864330.278214901686 1 60406.637390284 2024-04-06T15:17:50.520537+00:00 19994330.277833238244 27869999.999991122633 262864330.277820646763 1 60406.637401882 2024-04-06T15:17:51.522568+00:00 19994330.277904517949 27870000.000043477863 262864330.277944296598 1 60406.637413435 2024-04-06T15:17:52.520799+00:00 19994330.278294458985 27870000.000006850809 262864330.278297603130 1 60406.637425036 2024-04-06T15:17:53.523108+00:00 19994330.277872476727 27870000.000014670193 262864330.277883440256 1 60406.637436585 2024-04-06T15:17:54.520962+00:00 19994330.278016090393 27870000.000003643334 262864330.278016030788 1 60406.637448153 2024-04-06T15:17:55.520431+00:00 19994330.277721509337 27870000.000035077333 262864330.277752876282 1 60406.637459742 2024-04-06T15:17:56.521711+00:00 19994330.277984209359 27869999.999960597605 262864330.277941107750 1 60406.637471314 2024-04-06T15:17:57.521497+00:00 19994330.277891613543 27869999.999988526106 262864330.277876436710 1 60406.637482908 2024-04-06T15:17:58.523234+00:00 19994330.277907449752 27869999.999981131405 262864330.277884900570 1 60406.637494449 2024-04-06T15:17:59.520380+00:00 19994330.277978353202 27869999.999995499849 262864330.277970165014 1 60406.637506033 2024-04-06T15:18:00.521250+00:00 19994330.277820080519 27869999.999987088144 262864330.277803480625 1 60406.637517605 2024-04-06T15:18:01.521090+00:00 19994330.278066929430 27870000.000006809831 262864330.278070032597 1 60406.637529237 2024-04-06T15:18:02.526081+00:00 19994330.278037671000 27870000.000033020973 262864330.278066992760 1 60406.637540976 2024-04-06T15:18:03.540329+00:00 19994330.277934115380 27870000.000027012080 262864330.277957409620 1 60406.637552405 2024-04-06T15:18:04.527789+00:00 19994330.277916043997 27870000.000016450882 262864330.277928799391 1 60406.637563983 2024-04-06T15:18:05.528181+00:00 19994330.278130896389 27869999.999994281679 262864330.278121471405 1 60406.637575652 2024-04-06T15:18:06.536302+00:00 19994330.277741085738 27870000.000000141561 262864330.277737528086 1 60406.637587366 2024-04-06T15:18:07.548448+00:00 19994330.278118390590 27869999.999986931682 262864330.278101652861 1 60406.637598772 2024-04-06T15:18:08.533855+00:00 19994330.278014309704 27869999.999997854233 262864330.278008460999 1 60406.637610438 2024-04-06T15:18:09.541882+00:00 19994330.278081577271 27869999.999974176288 262864330.278052061796 1 60406.637621918 2024-04-06T15:18:10.533747+00:00 19994330.278068214655 27870000.000000797212 262864330.278065323830 1 60406.637633439 2024-04-06T15:18:11.529097+00:00 19994330.277996346354 27869999.999962560833 262864330.277955234051 1 60406.637645035 2024-04-06T15:18:12.531011+00:00 19994330.277875963598 27870000.000015396625 262864330.277887672186 1 60406.637656661 2024-04-06T15:18:13.535473+00:00 19994330.278090920299 27869999.999986991286 262864330.278074234724 1 60406.637668188 2024-04-06T15:18:14.531413+00:00 19994330.278158433735 27870000.000011347234 262864330.278166085482 1 60406.637679721 2024-04-06T15:18:15.527932+00:00 19994330.277744967490 27870000.000038221478 262864330.277779489756 1 60406.637692225 2024-04-06T15:18:16.608277+00:00 19994330.278020329773 27869999.999981980771 262864330.277998596430 1 60406.637702933 2024-04-06T15:18:17.533415+00:00 19994330.278125107288 27870000.000003818423 262864330.278125226498 1 60406.637714590 2024-04-06T15:18:18.540615+00:00 19994330.277989666909 27869999.999985679984 262864330.277971655130 1 60406.637725967 2024-04-06T15:18:19.523550+00:00 19994330.277979161590 27869999.999984372407 262864330.277959853411 1 60406.637737539 2024-04-06T15:18:20.523353+00:00 19994330.277649372816 27869999.999970845878 262864330.277616530657 1 60406.637749170 2024-04-06T15:18:21.528281+00:00 19994330.277914073318 27869999.999995362014 262864330.277905732393 1 60406.637760758 2024-04-06T15:18:22.529525+00:00 19994330.277994990349 27870000.000034984201 262864330.278026282787 1 60406.637772720 2024-04-06T15:18:23.562990+00:00 19994330.278053272516 27870000.000029608607 262864330.278079211712 1 60406.637783898 2024-04-06T15:18:24.528757+00:00 19994330.278144359589 27870000.000035423785 262864330.278176099062 1 60406.637795425 2024-04-06T15:18:25.524695+00:00 19994330.277966991067 27869999.999970410019 262864330.277933716774 1 60406.637806998 2024-04-06T15:18:26.524576+00:00 19994330.277714695781 27870000.000035844743 262864330.277746856213 1 60406.637818569 2024-04-06T15:18:27.524342+00:00 19994330.278284348547 27869999.999986656010 262864330.278267294168 1 60406.637830144 2024-04-06T15:18:28.524407+00:00 19994330.277998432517 27869999.999995484948 262864330.277990221977 1 60406.637841955 2024-04-06T15:18:29.544904+00:00 19994330.277840454131 27869999.999986581504 262864330.277823358774 1 60406.637853544 2024-04-06T15:18:30.546211+00:00 19994330.277946222574 27869999.999959755689 262864330.277902305126 1 60406.637864833 2024-04-06T15:18:31.521579+00:00 19994330.278068706393 27870000.000023398548 262864330.278088390827 1 60406.637876488 2024-04-06T15:18:32.528556+00:00 19994330.277917746454 27870000.000005342066 262864330.277919381857 1 60406.637888110 2024-04-06T15:18:33.532676+00:00 19994330.277919251472 27870000.000006157905 262864330.277921736240 1 60406.637899652 2024-04-06T15:18:34.529918+00:00 19994330.277995169163 27869999.999973859638 262864330.277965337038 1 60406.637911261 2024-04-06T15:18:35.532910+00:00 19994330.277902230620 27870000.000025615096 262864330.277924180031 1 60406.637922837 2024-04-06T15:18:36.533170+00:00 19994330.277986239642 27869999.999987334013 262864330.277969866991 1 60406.637934295 2024-04-06T15:18:37.523142+00:00 19994330.278077509254 27870000.000046499074 262864330.278120309114 1 60406.637945934 2024-04-06T15:18:38.528679+00:00 19994330.278043735772 27870000.000003602356 262864330.278043657541 1 60406.637957470 2024-04-06T15:18:39.525423+00:00 19994330.278040140867 27870000.000000238419 262864330.278036683798 1 60406.637969040 2024-04-06T15:18:40.525099+00:00 19994330.277826849371 27869999.999976966530 262864330.277800112963 1 60406.637980571 2024-04-06T15:18:41.521341+00:00 19994330.277750629932 27870000.000004857779 262864330.277751803398 1 60406.637992136 2024-04-06T15:18:42.520585+00:00 19994330.277723461390 27869999.999988745898 262864330.277708500624 1 60406.638003764 2024-04-06T15:18:43.525204+00:00 19994330.278343472630 27870000.000021830201 262864330.278361588717 1 60406.638015346 2024-04-06T15:18:44.525897+00:00 19994330.277900330722 27869999.999997302890 262864330.277893960476 1 60406.638026888 2024-04-06T15:18:45.523072+00:00 19994330.277753233910 27869999.999991748482 262864330.277741283178 1 60406.638038541 2024-04-06T15:18:46.529942+00:00 19994330.278108455241 27870000.000008706003 262864330.278113454580 1 60406.638050019 2024-04-06T15:18:47.521647+00:00 19994330.277998089790 27870000.000031773001 262864330.278026163578 1 60406.638061655 2024-04-06T15:18:48.526967+00:00 19994330.278131332248 27869999.999970488250 262864330.278098136187 1 60406.638073268 2024-04-06T15:18:49.530367+00:00 19994330.277721330523 27869999.999959390610 262864330.277676999569 1 60406.638084742 2024-04-06T15:18:50.521742+00:00 19994330.277803178877 27870000.000027563423 262864330.277827054262 1 60406.638096337 2024-04-06T15:18:51.523529+00:00 19994330.277863465250 27869999.999985862523 262864330.277845650911 1 60406.638107911 2024-04-06T15:18:52.523496+00:00 19994330.277953982353 27870000.000004243106 262864330.277954518795 1 60406.638119467 2024-04-06T15:18:53.521908+00:00 19994330.278247851878 27870000.000030420721 262864330.278274595737 1 60406.638131041 2024-04-06T15:18:54.521944+00:00 19994330.277829468250 27869999.999954871833 262864330.277780652046 1 60406.638142694 2024-04-06T15:18:55.528773+00:00 19994330.277855131775 27869999.999984029680 262864330.277835458517 1 60406.638154191 2024-04-06T15:18:56.522076+00:00 19994330.278164580464 27870000.000010047108 262864330.278170943260 1 60406.638165756 2024-04-06T15:18:57.521312+00:00 19994330.278197254986 27870000.000036448240 262864330.278230011463 1 60406.638177381 2024-04-06T15:18:58.525705+00:00 19994330.277940925211 27869999.999980658293 262864330.277917891741 1 60406.638188960 2024-04-06T15:18:59.526185+00:00 19994330.277924839407 27870000.000034317374 262864330.277955472469 1 60406.638200514 2024-04-06T15:19:00.524400+00:00 19994330.277934201062 27869999.999981455505 262864330.277911961079 1 60406.638212091 2024-04-06T15:19:01.524671+00:00 19994330.277940008789 27869999.999969277531 262864330.277905583382 1 60406.638223691 2024-04-06T15:19:02.526930+00:00 19994330.277818843722 27869999.999975845218 262864330.277791023254 1 60406.638235213 2024-04-06T15:19:03.522441+00:00 19994330.277925103903 27869999.999985542148 262864330.277906954288 1 60406.638246805 2024-04-06T15:19:04.523993+00:00 19994330.277831140906 27869999.999975364655 262864330.277802795172 1 60406.638258360 2024-04-06T15:19:05.522283+00:00 19994330.278048746288 27870000.000022359192 262864330.278067409992 1 60406.638269973 2024-04-06T15:19:06.525652+00:00 19994330.278080228716 27870000.000073980540 262864330.278150498867 1 60406.638281513 2024-04-06T15:19:07.522723+00:00 19994330.278103191406 27870000.000010099262 262864330.278109610081 1 60406.638293098 2024-04-06T15:19:08.523683+00:00 19994330.277832981199 27870000.000008810312 262864330.277838110924 1 60406.638304641 2024-04-06T15:19:09.520953+00:00 19994330.277812086046 27870000.000034715980 262864330.277843117714 1 60406.638316206 2024-04-06T15:19:10.520202+00:00 19994330.277927640826 27870000.000023502856 262864330.277947455645 1 60406.638327850 2024-04-06T15:19:11.526233+00:00 19994330.277836114168 27869999.999959360808 262864330.277791768312 1 60406.638339396 2024-04-06T15:19:12.523784+00:00 19994330.278016798198 27870000.000016935170 262864330.278030037880 1 60406.638350999 2024-04-06T15:19:13.526264+00:00 19994330.277826670557 27869999.999985475093 262864330.277808457613 1 60406.638362575 2024-04-06T15:19:14.526504+00:00 19994330.277981262654 27870000.000006459653 262864330.277984023094 1 60406.638374162 2024-04-06T15:19:15.527627+00:00 19994330.277916565537 27870000.000010419637 262864330.277923285961 1 60406.638385665 2024-04-06T15:19:16.521403+00:00 19994330.277939245105 27869999.999981045723 262864330.277916610241 1 60406.638397264 2024-04-06T15:19:17.523654+00:00 19994330.277992930263 27869999.999994382262 262864330.277983635664 1 60406.638408802 2024-04-06T15:19:18.520454+00:00 19994330.277932088822 27870000.000000666827 262864330.277929037809 1 60406.638420369 2024-04-06T15:19:19.519818+00:00 19994330.277774140239 27870000.000048719347 262864330.277819156647 1 60406.638431992 2024-04-06T15:19:20.524099+00:00 19994330.277821242809 27869999.999915126711 262864330.277732670307 1 60406.638443525 2024-04-06T15:19:21.520591+00:00 19994330.278005722910 27869999.999967347831 262864330.277969360352 1 60406.638455092 2024-04-06T15:19:22.519915+00:00 19994330.278203211725 27870000.000008877367 262864330.278208404779 1 60406.638466673 2024-04-06T15:19:23.520556+00:00 19994330.277612175792 27870000.000040255487 262864330.277648746967 1 60406.638478284 2024-04-06T15:19:24.523693+00:00 19994330.278010610491 27869999.999976109713 262864330.277983009815 1 60406.638489924 2024-04-06T15:19:25.529467+00:00 19994330.278025869280 27870000.000002905726 262864330.278025090694 1 60406.638501411 2024-04-06T15:19:26.521884+00:00 19994330.277916688472 27869999.999943714589 262864330.277856707573 1 60406.638513042 2024-04-06T15:19:27.526803+00:00 19994330.278202295303 27870000.000016868114 262864330.278215467930 1 60406.638524581 2024-04-06T15:19:28.523767+00:00 19994330.278116352856 27869999.999995432794 262864330.278108090162 1 60406.638536124 2024-04-06T15:19:29.521170+00:00 19994330.277842111886 27869999.999974317849 262864330.277812719345 1 60406.638547708 2024-04-06T15:19:30.521960+00:00 19994330.277934487909 27869999.999999471009 262864330.277930259705 1 60406.638559315 2024-04-06T15:19:31.524812+00:00 19994330.277697820216 27870000.000008203089 262864330.277702331543 1 60406.638570855 2024-04-06T15:19:32.521895+00:00 19994330.278138838708 27869999.999955657870 262864330.278090804815 1 60406.638582425 2024-04-06T15:19:33.521547+00:00 19994330.277760237455 27870000.000000376254 262864330.277756929398 1 60406.638593998 2024-04-06T15:19:34.521412+00:00 19994330.278090201318 27869999.999962374568 262864330.278048902750 1 60406.638605620 2024-04-06T15:19:35.525566+00:00 19994330.277864370495 27869999.999959111214 262864330.277819782495 1 60406.638617157 2024-04-06T15:19:36.522416+00:00 19994330.278044190258 27870000.000024612993 262864330.278065115213 1 60406.638628733 2024-04-06T15:19:37.522523+00:00 19994330.277768548578 27869999.999980412424 262864330.277745276690 1 60406.638640271 2024-04-06T15:19:38.519399+00:00 19994330.278185822070 27870000.000024259090 262864330.278206378222 1 60406.638651860 2024-04-06T15:19:39.520717+00:00 19994330.277948401868 27870000.000007666647 262864330.277952373028 1 60406.638663425 2024-04-06T15:19:40.519935+00:00 19994330.277842834592 27870000.000032901764 262864330.277872025967 1 60406.638675006 2024-04-06T15:19:41.520479+00:00 19994330.277978979051 27869999.999980822206 262864330.277956098318 1 60406.638686582 2024-04-06T15:19:42.520660+00:00 19994330.277752816677 27869999.999990124255 262864330.277739256620 1 60406.638698276 2024-04-06T15:19:43.531029+00:00 19994330.277943603694 27870000.000008065253 262864330.277947992086 1 60406.638709927 2024-04-06T15:19:44.537746+00:00 19994330.278230402619 27869999.999978087842 262864330.278204798698 1 60406.638721442 2024-04-06T15:19:45.532597+00:00 19994330.277735747397 27870000.000008258969 262864330.277740299702 1 60406.638732927 2024-04-06T15:19:46.524869+00:00 19994330.277793761343 27870000.000018507242 262864330.277808576822 1 60406.638744583 2024-04-06T15:19:47.532011+00:00 19994330.277987077832 27870000.000011119992 262864330.277994513512 1 60406.638756730 2024-04-06T15:19:48.581433+00:00 19994330.277955573052 27869999.999999389052 262864330.277951270342 1 60406.638767687 2024-04-06T15:19:49.528182+00:00 19994330.277998857200 27870000.000029128045 262864330.278024286032 1 60406.638779364 2024-04-06T15:19:50.537016+00:00 19994330.277773544192 27869999.999990094453 262864330.277759969234 1 60406.638790863 2024-04-06T15:19:51.530586+00:00 19994330.278159879148 27870000.000059440732 262864330.278215616941 1 60406.638802528 2024-04-06T15:19:52.538405+00:00 19994330.277804203331 27869999.999984126538 262864330.277784615755 1 60406.638814015 2024-04-06T15:19:53.530944+00:00 19994330.278073243797 27870000.000010922551 262864330.278080463409 1 60406.638825549 2024-04-06T15:19:54.527438+00:00 19994330.277971811593 27870000.000019449741 262864330.277987569571 1 60406.638837122 2024-04-06T15:19:55.527339+00:00 19994330.277964469045 27870000.000009436160 262864330.277970224619 1 60406.638848670 2024-04-06T15:19:56.525089+00:00 19994330.278033204377 27870000.000025641173 262864330.278055131435 1 60406.638860414 2024-04-06T15:19:57.539730+00:00 19994330.277721904218 27869999.999909780920 262864330.277628004551 1 60406.638871919 2024-04-06T15:19:58.533796+00:00 19994330.277936339378 27869999.999960500747 262864330.277893155813 1 60406.638883416 2024-04-06T15:19:59.527090+00:00 19994330.277907252312 27869999.999996211380 262864330.277899771929 1 60406.638895043 2024-04-06T15:20:00.531726+00:00 19994330.278036963195 27870000.000022720546 262864330.278055965900 1 60406.638906609 2024-04-06T15:20:01.531028+00:00 19994330.277949392796 27870000.000044494867 262864330.277990192175 1 60406.638918180 2024-04-06T15:20:02.530728+00:00 19994330.277960620821 27870000.000014349818 262864330.277971297503 1 60406.638929767 2024-04-06T15:20:03.531861+00:00 19994330.277981601655 27869999.999961167574 262864330.277939081192 1 60406.638941243 2024-04-06T15:20:04.523425+00:00 19994330.277752645314 27869999.999990515411 262864330.277739465237 1 60406.638953018 2024-04-06T15:20:05.540774+00:00 19994330.277891706675 27870000.000006005168 262864330.277894020081 1 60406.638964367 2024-04-06T15:20:06.521301+00:00 19994330.277962297201 27870000.000005561858 262864330.277964174747 1 60406.638975956 2024-04-06T15:20:07.522621+00:00 19994330.277885839343 27869999.999988093972 262864330.277870237827 1 60406.638987681 2024-04-06T15:20:08.535655+00:00 19994330.277746971697 27869999.999973859638 262864330.277717143297 1 60406.638999154 2024-04-06T15:20:09.526878+00:00 19994330.277885843068 27870000.000022545457 262864330.277904689312 1 60406.639010681 2024-04-06T15:20:10.522833+00:00 19994330.278005339205 27870000.000027146190 262864330.278028786182 1 60406.639022309 2024-04-06T15:20:11.527473+00:00 19994330.277980491519 27870000.000041563064 262864330.278018355370 1 60406.639033812 2024-04-06T15:20:12.521357+00:00 19994330.277937777340 27869999.999952413142 262864330.277886480093 1 60406.639045375 2024-04-06T15:20:13.520415+00:00 19994330.278183929622 27870000.000036530197 262864330.278216779232 1 60406.639057058 2024-04-06T15:20:14.529835+00:00 19994330.277880754322 27870000.000022664666 262864330.277899712324 1 60406.639068561 2024-04-06T15:20:15.523644+00:00 19994330.277894239873 27870000.000007092953 262864330.277897626162 1 60406.639080104 2024-04-06T15:20:16.521027+00:00 19994330.277793925256 27869999.999981407076 262864330.277771621943 1 60406.639091698 2024-04-06T15:20:17.522661+00:00 19994330.278007086366 27870000.000012468547 262864330.278015851974 1 60406.639103296 2024-04-06T15:20:18.524804+00:00 19994330.277833875269 27869999.999984472990 262864330.277814656496 1 60406.639114894 2024-04-06T15:20:19.526882+00:00 19994330.277808520943 27870000.000021561980 262864330.277826398611 1 60406.639126401 2024-04-06T15:20:20.521080+00:00 19994330.278279248625 27869999.999977797270 262864330.278253346682 1 60406.639138010 2024-04-06T15:20:21.524105+00:00 19994330.278039637953 27869999.999982792884 262864330.278018742800 1 60406.639149553 2024-04-06T15:20:22.521412+00:00 19994330.278169970959 27870000.000037740916 262864330.278203994036 1 60406.639161142 2024-04-06T15:20:23.522662+00:00 19994330.278036680073 27870000.000021498650 262864330.278054475784 1 60406.639172711 2024-04-06T15:20:24.522255+00:00 19994330.278100561351 27870000.000015947968 262864330.278112798929 1 60406.639184321 2024-04-06T15:20:25.525312+00:00 19994330.278074510396 27869999.999995671213 262864330.278066486120 1 60406.639195877 2024-04-06T15:20:26.523747+00:00 19994330.277687836438 27870000.000003926456 262864330.277688086033 1 60406.639207435 2024-04-06T15:20:27.522380+00:00 19994330.278080709279 27870000.000041563064 262864330.278118580580 1 60406.639219051 2024-04-06T15:20:28.526013+00:00 19994330.278113622218 27869999.999930679798 262864330.278040617704 1 60406.639230654 2024-04-06T15:20:29.528472+00:00 19994330.277964424342 27870000.000002633780 262864330.277963340282 1 60406.639242166 2024-04-06T15:20:30.523101+00:00 19994330.278052765876 27869999.999997831881 262864330.278046905994 1 60406.639253784 2024-04-06T15:20:31.526927+00:00 19994330.278055965900 27869999.999978728592 262864330.278030991554 1 60406.639265302 2024-04-06T15:20:32.522040+00:00 19994330.277811698616 27869999.999975737184 262864330.277783751488 1 60406.639276847 2024-04-06T15:20:33.519621+00:00 19994330.278171390295 27869999.999951649457 262864330.278119355440 1 60406.639288450 2024-04-06T15:20:34.522065+00:00 19994330.277974788100 27870000.000093888491 262864330.278064966202 1 60406.639300074 2024-04-06T15:20:35.526392+00:00 19994330.277935095131 27869999.999995596707 262864330.277926981449 1 60406.639311580 2024-04-06T15:20:36.520474+00:00 19994330.277884837240 27870000.000000700355 262864330.277881860733 1 60406.639323143 2024-04-06T15:20:37.519570+00:00 19994330.277913656086 27870000.000015024096 262864330.277924984694 1 60406.639334742 2024-04-06T15:20:38.521752+00:00 19994330.278050057590 27870000.000035997480 262864330.278082370758 1 60406.639346318 2024-04-06T15:20:39.521922+00:00 19994330.278005920351 27869999.999967765063 262864330.277969986200 1 60406.639358169 2024-04-06T15:20:40.545840+00:00 19994330.277864586562 27870000.000007659197 262864330.277868539095 1 60406.639369477 2024-04-06T15:20:41.522797+00:00 19994330.277822315693 27869999.999956004322 262864330.277774631977 1 60406.639381018 2024-04-06T15:20:42.519976+00:00 19994330.278070066124 27869999.999988388270 262864330.278054744005 1 60406.639392609 2024-04-06T15:20:43.521401+00:00 19994330.277913413942 27870000.000060103834 262864330.277969837189 1 60406.639404187 2024-04-06T15:20:44.521748+00:00 19994330.278273437172 27869999.999936651438 262864330.278206378222 1 60406.639415761 2024-04-06T15:20:45.521772+00:00 19994330.277910288423 27870000.000011522323 262864330.277918130159 1 60406.639427372 2024-04-06T15:20:46.524934+00:00 19994330.277669180185 27870000.000022847205 262864330.277688354254 1 60406.639438923 2024-04-06T15:20:47.522882+00:00 19994330.277991674840 27870000.000006239861 262864330.277994215488 1 60406.639450540 2024-04-06T15:20:48.526644+00:00 19994330.278255693614 27869999.999997574836 262864330.278249591589 1 60406.639462236 2024-04-06T15:20:49.537229+00:00 19994330.277802359313 27869999.999989967793 262864330.277788609266 1 60406.639473664 2024-04-06T15:20:50.524584+00:00 19994330.278004541993 27869999.999983809888 262864330.277984678745 1 60406.639485327 2024-04-06T15:20:51.532243+00:00 19994330.277902744710 27869999.999990969896 262864330.277890026569 1 60406.639496866 2024-04-06T15:20:52.529181+00:00 19994330.277997866273 27869999.999957051128 262864330.277951240540 1 60406.639508540 2024-04-06T15:20:53.537818+00:00 19994330.278023794293 27869999.999991573393 262864330.278011679649 1 60406.639520180 2024-04-06T15:20:54.543546+00:00 19994330.277933016419 27869999.999963276088 262864330.277892589569 1 60406.639531491 2024-04-06T15:20:55.520817+00:00 19994330.277921009809 27869999.999957740307 262864330.277875065804 1 60406.639543128 2024-04-06T15:20:56.526251+00:00 19994330.277990527451 27869999.999990362674 262864330.277977198362 1 60406.639554665 2024-04-06T15:20:57.523113+00:00 19994330.278044428676 27870000.000024244189 262864330.278064996004 1 60406.639566296 2024-04-06T15:20:58.527984+00:00 19994330.277899980545 27870000.000028770417 262864330.277925044298 1 60406.639577977 2024-04-06T15:20:59.537241+00:00 19994330.278008755296 27869999.999998666346 262864330.278003722429 1 60406.639589467 2024-04-06T15:21:00.529930+00:00 19994330.277868371457 27869999.999968133867 262864330.277832806110 1 60406.639601116 2024-04-06T15:21:01.536418+00:00 19994330.277915850282 27869999.999985512346 262864330.277897655964 1 60406.639612515 2024-04-06T15:21:02.521315+00:00 19994330.278180088848 27869999.999981742352 262864330.278158128262 1 60406.639624153 2024-04-06T15:21:03.526821+00:00 19994330.278025407344 27869999.999965399504 262864330.277987122536 1 60406.639635742 2024-04-06T15:21:04.528115+00:00 19994330.277965195477 27869999.999985698611 262864330.277947187424 1 60406.639647241 2024-04-06T15:21:05.521645+00:00 19994330.278126806021 27870000.000003445894 262864330.278126567602 1 60406.639658808 2024-04-06T15:21:06.521039+00:00 19994330.277862492949 27870000.000030260533 262864330.277889043093 1 60406.639670395 2024-04-06T15:21:07.522169+00:00 19994330.278118502349 27870000.000042177737 262864330.278156965971 1 60406.639681966 2024-04-06T15:21:08.521878+00:00 19994330.277682077140 27869999.999975800514 262864330.277654170990 1 60406.639693614 2024-04-06T15:21:09.528278+00:00 19994330.278043210506 27870000.000047042966 262864330.278086543083 1 60406.639705156 2024-04-06T15:21:10.525461+00:00 19994330.278082109988 27869999.999982800335 262864330.278061211109 1 60406.639716716 2024-04-06T15:21:11.524227+00:00 19994330.277882818133 27870000.000014357269 262864330.277893483639 1 60406.639728351 2024-04-06T15:21:12.529559+00:00 19994330.277915559709 27869999.999982390553 262864330.277894258499 1 60406.639739919 2024-04-06T15:21:13.528977+00:00 19994330.278000574559 27869999.999996587634 262864330.277993470430 1 60406.639751442 2024-04-06T15:21:14.524618+00:00 19994330.278009373695 27869999.999992746860 262864330.277998447418 1 60406.639762999 2024-04-06T15:21:15.523115+00:00 19994330.277753230184 27869999.999999087304 262864330.277748614550 1 60406.639774548 2024-04-06T15:21:16.520962+00:00 19994330.277833301574 27869999.999990757555 262864330.277820378542 1 60406.639786122 2024-04-06T15:21:17.520992+00:00 19994330.278068408370 27870000.000053286552 262864330.278118014336 1 60406.639797714 2024-04-06T15:21:18.522435+00:00 19994330.277947764844 27869999.999991524965 262864330.277935594320 1 60406.639809320 2024-04-06T15:21:19.525203+00:00 19994330.277991112322 27870000.000014167279 262864330.278001576662 1 60406.639820850 2024-04-06T15:21:20.521492+00:00 19994330.277978081256 27869999.999977432191 262864330.277951836586 1 60406.639832461 2024-04-06T15:21:21.524630+00:00 19994330.278100270778 27870000.000001199543 262864330.278097778559 1 60406.639844015 2024-04-06T15:21:22.522918+00:00 19994330.277881518006 27870000.000004034489 262864330.277881860733 1 60406.639855579 2024-04-06T15:21:23.522071+00:00 19994330.278108671308 27869999.999995365739 262864330.278100311756 1 60406.639867149 2024-04-06T15:21:24.521703+00:00 19994330.277845773846 27869999.999957080930 262864330.277799159288 1 60406.639878726 2024-04-06T15:21:25.521881+00:00 19994330.277973439544 27870000.000054758042 262864330.278024494648 1 60406.639890323 2024-04-06T15:21:26.523954+00:00 19994330.277780804783 27870000.000007912517 262864330.277785032988 1 60406.639901868 2024-04-06T15:21:27.521398+00:00 19994330.277977485210 27869999.999971698970 262864330.277945488691 1 60406.639913460 2024-04-06T15:21:28.522946+00:00 19994330.278037603945 27870000.000017128885 262864330.278051048517 1 60406.639925161 2024-04-06T15:21:29.533942+00:00 19994330.278061661869 27869999.999993424863 262864330.278051376343 1 60406.639936790 2024-04-06T15:21:30.538651+00:00 19994330.278036545962 27870000.000030938536 262864330.278063774109 1 60406.639948204 2024-04-06T15:21:31.524832+00:00 19994330.277814723551 27870000.000008620322 262864330.277819633484 1 60406.639959795 2024-04-06T15:21:32.526321+00:00 19994330.277931280434 27870000.000005919486 262864330.277933508158 1 60406.639971435 2024-04-06T15:21:33.531945+00:00 19994330.277970131487 27870000.000031381845 262864330.277997821569 1 60406.639982960 2024-04-06T15:21:34.527749+00:00 19994330.278034619987 27870000.000005897135 262864330.278036832809 1 60406.639994649 2024-04-06T15:21:35.537693+00:00 19994330.278029896319 27869999.999984458089 262864330.278010636568 1 60406.640006094 2024-04-06T15:21:36.526500+00:00 19994330.278048217297 27870000.000003829598 262864330.278048336506 1 60406.640017756 2024-04-06T15:21:37.534162+00:00 19994330.277980063111 27870000.000042583793 262864330.278018951416 1 60406.640029248 2024-04-06T15:21:38.527063+00:00 19994330.277738571167 27870000.000021971762 262864330.277756839991 1 60406.640040860 2024-04-06T15:21:39.530288+00:00 19994330.277763877064 27869999.999949615449 262864330.277709782124 1 60406.640052432 2024-04-06T15:21:40.530116+00:00 19994330.278084475547 27870000.000091016293 262864330.278171807528 1 60406.640064227 2024-04-06T15:21:41.549245+00:00 19994330.277811538428 27870000.000050205737 262864330.277858048677 1 60406.640075724 2024-04-06T15:21:42.542539+00:00 19994330.278037101030 27869999.999992690980 262864330.278026103973 1 60406.640087134 2024-04-06T15:21:43.528415+00:00 19994330.277922671288 27870000.000029895455 262864330.277948856354 1 60406.640098663 2024-04-06T15:21:44.524464+00:00 19994330.277916718274 27869999.999974429607 262864330.277887463570 1 60406.640110432 2024-04-06T15:21:45.541320+00:00 19994330.278040811419 27870000.000014223158 262864330.278051316738 1 60406.640121973 2024-04-06T15:21:46.538445+00:00 19994330.278087224811 27870000.000008445233 262864330.278091967106 1 60406.640133389 2024-04-06T15:21:47.524815+00:00 19994330.277825623751 27869999.999930884689 262864330.277752816677 1 60406.640145014 2024-04-06T15:21:48.529214+00:00 19994330.278191048652 27870000.000033777207 262864330.278221130371 1 60406.640156650 2024-04-06T15:21:49.534575+00:00 19994330.277926258743 27869999.999949265271 262864330.277871847153 1 60406.640168124 2024-04-06T15:21:50.525949+00:00 19994330.277783922851 27869999.999964985996 262864330.277745217085 1 60406.640179741 2024-04-06T15:21:51.529621+00:00 19994330.277926705778 27870000.000023908913 262864330.277946919203 1 60406.640191284 2024-04-06T15:21:52.526910+00:00 19994330.278132859617 27869999.999981243163 262864330.278110414743 1 60406.640202896 2024-04-06T15:21:53.530224+00:00 19994330.278222151101 27870000.000010360032 262864330.278228819370 1 60406.640214626 2024-04-06T15:21:54.543653+00:00 19994330.277899131179 27870000.000000599772 262864330.277896046638 1 60406.640225985 2024-04-06T15:21:55.525106+00:00 19994330.277757193893 27869999.999966915697 262864330.277720421553 1 60406.640237639 2024-04-06T15:21:56.532002+00:00 19994330.277981255203 27869999.999970298260 262864330.277947843075 1 60406.640249173 2024-04-06T15:21:57.528580+00:00 19994330.277899339795 27870000.000001687557 262864330.277897357941 1 60406.640260723 2024-04-06T15:21:58.526499+00:00 19994330.278068430722 27870000.000022787601 262864330.278087526560 1 60406.640272968 2024-04-06T15:21:59.584454+00:00 19994330.278165217489 27869999.999963015318 262864330.278124541044 1 60406.640283848 2024-04-06T15:22:00.524453+00:00 19994330.278081867844 27869999.999995868653 262864330.278074026108 1 60406.640295452 2024-04-06T15:22:01.527058+00:00 19994330.278053317219 27870000.000029619783 262864330.278079241514 1 60406.640307018 2024-04-06T15:22:02.526317+00:00 19994330.277934558690 27869999.999991793185 262864330.277922660112 1 60406.640318688 2024-04-06T15:22:03.534617+00:00 19994330.277999982238 27870000.000026214868 262864330.278022527695 1 60406.640330120 2024-04-06T15:22:04.522417+00:00 19994330.278188295662 27869999.999954357743 262864330.278138935566 1 60406.640341778 2024-04-06T15:22:05.529630+00:00 19994330.277697026730 27869999.999989680946 262864330.277683019638 1 60406.640353352 2024-04-06T15:22:06.529606+00:00 19994330.277892142534 27870000.000001117587 262864330.277889579535 1 60406.640364873 2024-04-06T15:22:07.525007+00:00 19994330.278085168451 27869999.999999776483 262864330.278081238270 1 60406.640376447 2024-04-06T15:22:08.525024+00:00 19994330.277848377824 27870000.000026747584 262864330.277871429920 1 60406.640388084 2024-04-06T15:22:09.530421+00:00 19994330.278044641018 27869999.999990385026 262864330.278031319380 1 60406.640399632 2024-04-06T15:22:10.528219+00:00 19994330.278049863875 27869999.999972775578 262864330.278018921614 1 60406.640411254 2024-04-06T15:22:11.532357+00:00 19994330.277952995151 27870000.000012531877 262864330.277961820364 1 60406.640422773 2024-04-06T15:22:12.527569+00:00 19994330.277831450105 27870000.000008810312 262864330.277836561203 1 60406.640434392 2024-04-06T15:22:13.531448+00:00 19994330.278119035065 27869999.999999374151 262864330.278114706278 1 60406.640446126 2024-04-06T15:22:14.545270+00:00 19994330.277675639838 27869999.999999597669 262864330.277671515942 1 60406.640457420 2024-04-06T15:22:15.521112+00:00 19994330.277877993882 27870000.000014334917 262864330.277888625860 1 60406.640469013 2024-04-06T15:22:16.522711+00:00 19994330.278035622090 27869999.999993927777 262864330.278025835752 1 60406.640480616 2024-04-06T15:22:17.525230+00:00 19994330.277985569090 27870000.000000238419 262864330.277982115746 1 60406.640492251 2024-04-06T15:22:18.530483+00:00 19994330.278066352010 27870000.000019412488 262864330.278082072735 1 60406.640503723 2024-04-06T15:22:19.521639+00:00 19994330.277951806784 27869999.999976541847 262864330.277924656868 1 60406.640515300 2024-04-06T15:22:20.521951+00:00 19994330.278171930462 27869999.999998837709 262864330.278167068958 1 60406.640526867 2024-04-06T15:22:21.521305+00:00 19994330.278018802404 27870000.000010821968 262864330.278025925159 1 60406.640538519 2024-04-06T15:22:22.528047+00:00 19994330.277851976454 27870000.000032339245 262864330.277880609035 1 60406.640550026 2024-04-06T15:22:23.522213+00:00 19994330.278102375567 27869999.999996762723 262864330.278095424175 1 60406.640561612 2024-04-06T15:22:24.523314+00:00 19994330.278035882860 27870000.000036902726 262864330.278069078922 1 60406.640573163 2024-04-06T15:22:25.521294+00:00 19994330.277961183339 27870000.000011302531 262864330.277968794107 1 60406.640584728 2024-04-06T15:22:26.520466+00:00 19994330.277881383896 27869999.999976556748 262864330.277854233980 1 60406.640596319 2024-04-06T15:22:27.522012+00:00 19994330.278034653515 27870000.000006385148 262864330.278037339449 1 60406.640607953 2024-04-06T15:22:28.527147+00:00 19994330.277950450778 27870000.000064838678 262864330.278011620045 1 60406.640619452 2024-04-06T15:22:29.520620+00:00 19994330.277730830014 27870000.000001519918 262864330.277728646994 1 60406.640631024 2024-04-06T15:22:30.520473+00:00 19994330.278152205050 27869999.999989643693 262864330.278138130903 1 60406.640642626 2024-04-06T15:22:31.522881+00:00 19994330.277953501791 27869999.999970141798 262864330.277919948101 1 60406.640654175 2024-04-06T15:22:32.520695+00:00 19994330.278084810823 27869999.999973174185 262864330.278054296970 1 60406.640665735 2024-04-06T15:22:33.519519+00:00 19994330.277907084674 27870000.000059626997 262864330.277963012457 1 60406.640677386 2024-04-06T15:22:34.526147+00:00 19994330.277905583382 27870000.000013221055 262864330.277915120125 1 60406.640688914 2024-04-06T15:22:35.522181+00:00 19994330.278113175184 27870000.000018000603 262864330.278127491474 1 60406.640700486 2024-04-06T15:22:36.521993+00:00 19994330.277937490493 27869999.999995294958 262864330.277929097414 1 60406.640712117 2024-04-06T15:22:37.526903+00:00 19994330.277909234166 27870000.000011984259 262864330.277917504311 1 60406.640723616 2024-04-06T15:22:38.520458+00:00 19994330.278104227036 27869999.999995663762 262864330.278096169233 1 60406.640735197 2024-04-06T15:22:39.521035+00:00 19994330.277963437140 27870000.000002883375 262864330.277962625027 1 60406.640746889 2024-04-06T15:22:40.531224+00:00 19994330.277807980776 27869999.999939888716 262864330.277744174004 1 60406.640758382 2024-04-06T15:22:41.524178+00:00 19994330.277880568057 27870000.000010613352 262864330.277887493372 1 60406.640769924 2024-04-06T15:22:42.521456+00:00 19994330.277917496860 27870000.000004265457 262864330.277918070555 1 60406.640781525 2024-04-06T15:22:43.523774+00:00 19994330.277936182916 27870000.000015731901 262864330.277948230505 1 60406.640793082 2024-04-06T15:22:44.522287+00:00 19994330.277810253203 27869999.999987535179 262864330.277794092894 1 60406.640804673 2024-04-06T15:22:45.523762+00:00 19994330.278093215078 27869999.999999601394 262864330.278089135885 1 60406.640816321 2024-04-06T15:22:46.530114+00:00 19994330.278074100614 27869999.999991096556 262864330.278061509132 1 60406.640828148 2024-04-06T15:22:47.551951+00:00 19994330.277803190053 27870000.000019490719 262864330.277818977833 1 60406.640839425 2024-04-06T15:22:48.526335+00:00 19994330.277837116271 27869999.999970301986 262864330.277803748846 1 60406.640850951 2024-04-06T15:22:49.522187+00:00 19994330.278088890016 27870000.000017553568 262864330.278102755547 1 60406.640862584 2024-04-06T15:22:50.527286+00:00 19994330.278005938977 27870000.000007357448 262864330.278009593487 1 60406.640874221 2024-04-06T15:22:51.532735+00:00 19994330.277816709131 27869999.999942600727 262864330.277755618095 1 60406.640885725 2024-04-06T15:22:52.526607+00:00 19994330.278087701648 27870000.000000037253 262864330.278084039688 1 60406.640897277 2024-04-06T15:22:53.524712+00:00 19994330.277690120041 27869999.999955274165 262864330.277641683817 1 60406.640908915 2024-04-06T15:22:54.530248+00:00 19994330.277984067798 27869999.999972604215 262864330.277952969074 1 60406.640920941 2024-04-06T15:22:55.569264+00:00 19994330.277933239937 27870000.000050585717 262864330.277980118990 1 60406.640932058 2024-04-06T15:22:56.529861+00:00 19994330.278271932155 27870000.000034481287 262864330.278302729130 1 60406.640943595 2024-04-06T15:22:57.526596+00:00 19994330.277959056199 27870000.000007089227 262864330.277962446213 1 60406.640955198 2024-04-06T15:22:58.529108+00:00 19994330.278017282486 27869999.999995786697 262864330.278009384871 1 60406.640966795 2024-04-06T15:22:59.531120+00:00 19994330.278004497290 27870000.000013556331 262864330.278014361858 1 60406.640978639 2024-04-06T15:23:00.554378+00:00 19994330.277942541987 27869999.999956496060 262864330.277895331383 1 60406.640989969 2024-04-06T15:23:01.533337+00:00 19994330.277728796005 27869999.999971225858 262864330.277696311474 1 60406.641001435 2024-04-06T15:23:02.524010+00:00 19994330.277960989624 27870000.000009950250 262864330.277967244387 1 60406.641012989 2024-04-06T15:23:03.522262+00:00 19994330.278008088470 27869999.999998833984 262864330.278003215790 1 60406.641024556 2024-04-06T15:23:04.521674+00:00 19994330.277786161751 27870000.000004649162 262864330.277787119150 1 60406.641036109 2024-04-06T15:23:05.519837+00:00 19994330.277900297195 27869999.999972548336 262864330.277869164944 1 60406.641047694 2024-04-06T15:23:06.520773+00:00 19994330.277931995690 27870000.000017434359 262864330.277945727110 1 60406.641059258 2024-04-06T15:23:07.519866+00:00 19994330.278045736253 27869999.999976202846 262864330.278018265963 1 60406.641070870 2024-04-06T15:23:08.523127+00:00 19994330.278113842010 27869999.999968059361 262864330.278078198433 1 60406.641082437 2024-04-06T15:23:09.522514+00:00 19994330.277928851545 27869999.999999195337 262864330.277924358845 1 60406.641093999 2024-04-06T15:23:10.521489+00:00 19994330.277920790017 27869999.999956075102 262864330.277873158455 1 60406.641105610 2024-04-06T15:23:11.524747+00:00 19994330.277891989797 27870000.000041689724 262864330.277929991484 1 60406.641117200 2024-04-06T15:23:12.526093+00:00 19994330.278100162745 27869999.999998860061 262864330.278095334768 1 60406.641128742 2024-04-06T15:23:13.523330+00:00 19994330.277769196779 27870000.000007651746 262864330.277773171663 1 60406.641140545 2024-04-06T15:23:14.543108+00:00 19994330.278055947274 27869999.999994833022 262864330.278047084808 1 60406.641151917 2024-04-06T15:23:15.525668+00:00 19994330.278067197651 27870000.000009398907 262864330.278072893620 1 60406.641163472 2024-04-06T15:23:16.523950+00:00 19994330.278075404465 27869999.999995931983 262864330.278067648411 1 60406.641175188 2024-04-06T15:23:17.536250+00:00 19994330.277820426971 27869999.999998927116 262864330.277815669775 1 60406.641186772 2024-04-06T15:23:18.537088+00:00 19994330.278130982071 27870000.000022277236 262864330.278149574995 1 60406.641198286 2024-04-06T15:23:19.531919+00:00 19994330.277777038515 27870000.000006407499 262864330.277779757977 1 60406.641209770 2024-04-06T15:23:20.524137+00:00 19994330.278069227934 27869999.999990746379 262864330.278056293726 1 60406.641221446 2024-04-06T15:23:21.532913+00:00 19994330.277860064059 27870000.000002909452 262864330.277859300375 1 60406.641233040 2024-04-06T15:23:22.534701+00:00 19994330.278023514897 27870000.000066813082 262864330.278086632490 1 60406.641245201 2024-04-06T15:23:23.585391+00:00 19994330.277933176607 27869999.999972097576 262864330.277901589870 1 60406.641256104 2024-04-06T15:23:24.527398+00:00 19994330.278010509908 27870000.000005621463 262864330.278012454510 1 60406.641267689 2024-04-06T15:23:25.528305+00:00 19994330.277920059860 27870000.000004101545 262864330.277920484543 1 60406.641279356 2024-04-06T15:23:26.536360+00:00 19994330.277860004455 27869999.999990239739 262864330.277846544981 1 60406.641291041 2024-04-06T15:23:27.545923+00:00 19994330.278185293078 27870000.000017810613 262864330.278199434280 1 60406.641302321 2024-04-06T15:23:28.520533+00:00 19994330.277804598212 27870000.000034280121 262864330.277835190296 1 60406.641314065 2024-04-06T15:23:29.535224+00:00 19994330.278237022460 27870000.000014644116 262864330.278247952461 1 60406.641325778 2024-04-06T15:23:30.547265+00:00 19994330.277999848127 27870000.000005513430 262864330.278001666069 1 60406.641337222 2024-04-06T15:23:31.536017+00:00 19994330.277920320630 27870000.000042166561 262864330.277958810329 1 60406.641348740 2024-04-06T15:23:32.531113+00:00 19994330.277960434556 27869999.999982457608 262864330.277939200401 1 60406.641360838 2024-04-06T15:23:33.576435+00:00 19994330.277855142951 27869999.999964859337 262864330.277816295624 1 60406.641371909 2024-04-06T15:23:34.532921+00:00 19994330.277877286077 27869999.999984581023 262864330.277858197689 1 60406.641383499 2024-04-06T15:23:35.534350+00:00 19994330.278062984347 27869999.999989457428 262864330.278048753738 1 60406.641395018 2024-04-06T15:23:36.529615+00:00 19994330.277911663055 27870000.000016011298 262864330.277923971415 1 60406.641406588 2024-04-06T15:23:37.529231+00:00 19994330.278014652431 27870000.000015728176 262864330.278026700020 1 60406.641418157 2024-04-06T15:23:38.528785+00:00 19994330.278022561222 27869999.999996241182 262864330.278015106916 1 60406.641429846 2024-04-06T15:23:39.538691+00:00 19994330.278046257794 27869999.999976564199 262864330.278019130230 1 60406.641441369 2024-04-06T15:23:40.534337+00:00 19994330.277922902256 27870000.000022549182 262864330.277941763401 1 60406.641452892 2024-04-06T15:23:41.529846+00:00 19994330.277718115598 27869999.999989494681 262864330.277703940868 1 60406.641464448 2024-04-06T15:23:42.528273+00:00 19994330.278015419841 27869999.999973315746 262864330.277985036373 1 60406.641475994 2024-04-06T15:23:43.525899+00:00 19994330.277954217046 27869999.999972730875 262864330.277923256159 1 60406.641487591 2024-04-06T15:23:44.527814+00:00 19994330.278067506850 27869999.999998543411 262864330.278062343597 1 60406.641499310 2024-04-06T15:23:45.540355+00:00 19994330.277994815260 27869999.999988399446 262864330.277979522943 1 60406.641510666 2024-04-06T15:23:46.521561+00:00 19994330.278028342873 27870000.000036921352 262864330.278061568737 1 60406.641522320 2024-04-06T15:23:47.528446+00:00 19994330.278039611876 27869999.999994009733 262864330.278029918671 1 60406.641533951 2024-04-06T15:23:48.533398+00:00 19994330.277992937714 27869999.999979618937 262864330.277968853712 1 60406.641545411 2024-04-06T15:23:49.523513+00:00 19994330.278022758663 27869999.999984994531 262864330.278004050255 1 60406.641557223 2024-04-06T15:23:50.544035+00:00 19994330.277967736125 27870000.000012829900 262864330.277976870537 1 60406.641568739 2024-04-06T15:23:51.539017+00:00 19994330.277978699654 27870000.000003870577 262864330.277978867292 1 60406.641580292 2024-04-06T15:23:52.537276+00:00 19994330.278120104223 27869999.999996032566 262864330.278112441301 1 60406.641591818 2024-04-06T15:23:53.533074+00:00 19994330.277980100363 27870000.000046223402 262864330.278022617102 1 60406.641603278 2024-04-06T15:23:54.523206+00:00 19994330.277915298939 27869999.999991960824 262864330.277903556824 1 60406.641614952 2024-04-06T15:23:55.531850+00:00 19994330.278149493039 27869999.999985415488 262864330.278131216764 1 60406.641626395 2024-04-06T15:23:56.520521+00:00 19994330.277986504138 27869999.999966599047 262864330.277949392796 1 60406.641638096 2024-04-06T15:23:57.531527+00:00 19994330.277998503298 27869999.999961316586 262864330.277956128120 1 60406.641649707 2024-04-06T15:23:58.534669+00:00 19994330.277939897031 27869999.999977298081 262864330.277913480997 1 60406.641661178 2024-04-06T15:23:59.525783+00:00 19994330.277833435684 27869999.999951910228 262864330.277781635523 1 60406.641673017 2024-04-06T15:24:00.548674+00:00 19994330.277750812471 27869999.999991673976 262864330.277738809586 1 60406.641684657 2024-04-06T15:24:01.554398+00:00 19994330.278228923678 27870000.000058114529 262864330.278283357620 1 60406.641695952 2024-04-06T15:24:02.530231+00:00 19994330.277975842357 27869999.999997202307 262864330.277969360352 1 60406.641707476 2024-04-06T15:24:03.525906+00:00 19994330.278015337884 27869999.999992389232 262864330.278004050255 1 60406.641719051 2024-04-06T15:24:04.525993+00:00 19994330.277942448854 27870000.000004317611 262864330.277943074703 1 60406.641730809 2024-04-06T15:24:05.541865+00:00 19994330.277975428849 27870000.000006519258 262864330.277978271246 1 60406.641742254 2024-04-06T15:24:06.530694+00:00 19994330.277925521135 27869999.999972637743 262864330.277894467115 1 60406.641753803 2024-04-06T15:24:07.528586+00:00 19994330.277891386300 27869999.999984450638 262864330.277872145176 1 60406.641765377 2024-04-06T15:24:08.528533+00:00 19994330.277888797224 27869999.999982405454 262864330.277867525816 1 60406.641776905 2024-04-06T15:24:09.524644+00:00 19994330.278310455382 27869999.999987017363 262864330.278293758631 1 60406.641788577 2024-04-06T15:24:10.533059+00:00 19994330.278050381690 27870000.000006645918 262864330.278053343296 1 60406.641800047 2024-04-06T15:24:11.524033+00:00 19994330.278007853776 27869999.999968592077 262864330.277972757816 1 60406.641811701 2024-04-06T15:24:12.530910+00:00 19994330.278178568929 27870000.000011928380 262864330.278186798096 1 60406.641823295 2024-04-06T15:24:13.532660+00:00 19994330.277972519398 27870000.000058300793 262864330.278027117252 1 60406.641834867 2024-04-06T15:24:14.532539+00:00 19994330.277952350676 27870000.000013988465 262864330.277962625027 1 60406.641846322 2024-04-06T15:24:15.522269+00:00 19994330.278182182461 27870000.000013276935 262864330.278191775084 1 60406.641857911 2024-04-06T15:24:16.523545+00:00 19994330.277787804604 27869999.999988842756 262864330.277772963047 1 60406.641869740 2024-04-06T15:24:17.545485+00:00 19994330.278073683381 27869999.999963101000 262864330.278033077717 1 60406.641881100 2024-04-06T15:24:18.527084+00:00 19994330.278026968241 27869999.999996613711 262864330.278019875288 1 60406.641892644 2024-04-06T15:24:19.524443+00:00 19994330.278013531119 27870000.000037234277 262864330.278047055006 1 60406.641904171 2024-04-06T15:24:20.520355+00:00 19994330.277875028551 27869999.999969586730 262864330.277840942144 1 60406.641916048 2024-04-06T15:24:21.546534+00:00 19994330.277897726744 27870000.000013962388 262864330.277907967567 1 60406.641927338 2024-04-06T15:24:22.522044+00:00 19994330.278105188161 27870000.000012665987 262864330.278114169836 1 60406.641938969 2024-04-06T15:24:23.526946+00:00 19994330.277930639684 27869999.999974388629 262864330.277901351452 1 60406.641950544 2024-04-06T15:24:24.526996+00:00 19994330.278236240149 27870000.000018302351 262864330.278250843287 1 60406.641962093 2024-04-06T15:24:25.524813+00:00 19994330.277699861676 27870000.000005912036 262864330.277702063322 1 60406.641973671 2024-04-06T15:24:26.525169+00:00 19994330.278122480959 27870000.000010918826 262864330.278129696846 1 60406.641985241 2024-04-06T15:24:27.524817+00:00 19994330.278057966381 27869999.999993912876 262864330.278048187494 1 60406.641996808 2024-04-06T15:24:28.524215+00:00 19994330.277904178947 27869999.999992020428 262864330.277892500162 1 60406.642008389 2024-04-06T15:24:29.524797+00:00 19994330.277677748352 27869999.999982111156 262864330.277656167746 1 60406.642019968 2024-04-06T15:24:30.525225+00:00 19994330.278277400881 27870000.000016409904 262864330.278290122747 1 60406.642031525 2024-04-06T15:24:31.523774+00:00 19994330.277976233512 27870000.000026401132 262864330.277998954058 1 60406.642043105 2024-04-06T15:24:32.524310+00:00 19994330.277941402048 27870000.000001695007 262864330.277939409018 1 60406.642054662 2024-04-06T15:24:33.522831+00:00 19994330.277921710163 27869999.999978478998 262864330.277896493673 1 60406.642066258 2024-04-06T15:24:34.524643+00:00 19994330.278080016375 27870000.000010229647 262864330.278086543083 1 60406.642077804 2024-04-06T15:24:35.522240+00:00 19994330.277961239219 27869999.999993067235 262864330.277950584888 1 60406.642089380 2024-04-06T15:24:36.522472+00:00 19994330.278030879796 27870000.000017300248 262864330.278044462204 1 60406.642100954 2024-04-06T15:24:37.522474+00:00 19994330.278022527695 27870000.000045251101 262864330.278064072132 1 60406.642112548 2024-04-06T15:24:38.524195+00:00 19994330.277848854661 27869999.999986160547 262864330.277831315994 1 60406.642124411 2024-04-06T15:24:39.549082+00:00 19994330.277864642441 27869999.999973762780 262864330.277834713459 1 60406.642135701 2024-04-06T15:24:40.524528+00:00 19994330.278128042817 27869999.999988805503 262864330.278113126755 1 60406.642147277 2024-04-06T15:24:41.524719+00:00 19994330.277864079922 27870000.000027865171 262864330.277888238430 1 60406.642158885 2024-04-06T15:24:42.527629+00:00 19994330.277851123363 27869999.999991141260 262864330.277838587761 1 60406.642170422 2024-04-06T15:24:43.524457+00:00 19994330.277766842395 27869999.999984387308 262864330.277747541666 1 60406.642182051 2024-04-06T15:24:44.529211+00:00 19994330.278080005199 27869999.999995928258 262864330.278072237968 1 60406.642193554 2024-04-06T15:24:45.523084+00:00 19994330.278037600219 27870000.000026699156 262864330.278060615063 1 60406.642205096 2024-04-06T15:24:46.520313+00:00 19994330.278023771942 27870000.000025913119 262864330.278046011925 1 60406.642216770 2024-04-06T15:24:47.528950+00:00 19994330.277992535383 27869999.999984864146 262864330.277973711491 1 60406.642228336 2024-04-06T15:24:48.528227+00:00 19994330.278013825417 27870000.000009529293 262864330.278019666672 1 60406.642239847 2024-04-06T15:24:49.522783+00:00 19994330.277888853103 27869999.999940685928 262864330.277825862169 1 60406.642251429 2024-04-06T15:24:50.523500+00:00 19994330.277765944600 27870000.000017788261 262864330.277780056000 1 60406.642262971 2024-04-06T15:24:51.520655+00:00 19994330.277975011617 27870000.000035889447 262864330.278007209301 1 60406.642274538 2024-04-06T15:24:52.520074+00:00 19994330.277697201818 27869999.999960590154 262864330.277654111385 1 60406.642286126 2024-04-06T15:24:53.521238+00:00 19994330.277953281999 27870000.000027980655 262864330.277977585793 1 60406.642297710 2024-04-06T15:24:54.522191+00:00 19994330.277918271720 27870000.000002145767 262864330.277916729450 1 60406.642309491 2024-04-06T15:24:55.540040+00:00 19994330.277952101082 27869999.999991271645 262864330.277939677238 1 60406.642320898 2024-04-06T15:24:56.525597+00:00 19994330.278043292463 27870000.000067323446 262864330.278106927872 1 60406.642332475 2024-04-06T15:24:57.525798+00:00 19994330.278083562851 27870000.000006780028 262864330.278086662292 1 60406.642344100 2024-04-06T15:24:58.530292+00:00 19994330.277795009315 27870000.000009171665 262864330.277800500393 1 60406.642355666 2024-04-06T15:24:59.529546+00:00 19994330.277958426625 27869999.999994717538 262864330.277949452400 1 60406.642367229 2024-04-06T15:25:00.528562+00:00 19994330.278266817331 27869999.999983984977 262864330.278247117996 1 60406.642378759 2024-04-06T15:25:01.524753+00:00 19994330.277981653810 27870000.000027727336 262864330.278005659580 1 60406.642390385 2024-04-06T15:25:02.529274+00:00 19994330.278150804341 27869999.999999970198 262864330.278147071600 1 60406.642401897 2024-04-06T15:25:03.523879+00:00 19994330.277887206525 27869999.999978713691 262864330.277862221003 1 60406.642413530 2024-04-06T15:25:04.528939+00:00 19994330.277947578579 27870000.000028923154 262864330.277972787619 1 60406.642425091 2024-04-06T15:25:05.527876+00:00 19994330.278139840811 27870000.000044271350 262864330.278180420399 1 60406.642436659 2024-04-06T15:25:06.527373+00:00 19994330.278044000268 27869999.999990507960 262864330.278030812740 1 60406.642448196 2024-04-06T15:25:07.524140+00:00 19994330.277895625681 27870000.000066835433 262864330.277958780527 1 60406.642459855 2024-04-06T15:25:08.531506+00:00 19994330.277877423912 27870000.000008102506 262864330.277881830931 1 60406.642471320 2024-04-06T15:25:09.522045+00:00 19994330.278202604502 27870000.000018052757 262864330.278216958046 1 60406.642482906 2024-04-06T15:25:10.523070+00:00 19994330.277948178351 27870000.000004965812 262864330.277949452400 1 60406.642494471 2024-04-06T15:25:11.522266+00:00 19994330.277693532407 27869999.999990504235 262864330.277680337429 1 60406.642506137 2024-04-06T15:25:12.530184+00:00 19994330.278033316135 27869999.999979790300 262864330.278009414673 1 60406.642517626 2024-04-06T15:25:13.522874+00:00 19994330.278029821813 27869999.999987881631 262864330.278014004230 1 60406.642529238 2024-04-06T15:25:14.526127+00:00 19994330.278165511787 27870000.000010617077 262864330.278172433376 1 60406.642540745 2024-04-06T15:25:15.520345+00:00 19994330.277960799634 27870000.000005505979 262864330.277962625027 1 60406.642552380 2024-04-06T15:25:16.525645+00:00 19994330.277861915529 27870000.000001993030 262864330.277860224247 1 60406.642563895 2024-04-06T15:25:17.520506+00:00 19994330.277974903584 27870000.000021658838 262864330.277992874384 1 60406.642575468 2024-04-06T15:25:18.520457+00:00 19994330.277881979942 27869999.999985769391 262864330.277864038944 1 60406.642587049 2024-04-06T15:25:19.521039+00:00 19994330.278001941741 27870000.000011462718 262864330.278009712696 1 60406.642598621 2024-04-06T15:25:20.520847+00:00 19994330.277879156172 27869999.999994289130 262864330.277869731188 1 60406.642610219 2024-04-06T15:25:21.522938+00:00 19994330.277818471193 27869999.999948889017 262864330.277763664722 1 60406.642621788 2024-04-06T15:25:22.522469+00:00 19994330.277970954776 27869999.999967742711 262864330.277935028076 1 60406.642633415 2024-04-06T15:25:23.527068+00:00 19994330.278090275824 27870000.000028852373 262864330.278115421534 1 60406.642645070 2024-04-06T15:25:24.534101+00:00 19994330.277761962265 27869999.999972101301 262864330.277730375528 1 60406.642656510 2024-04-06T15:25:25.522472+00:00 19994330.277866072953 27869999.999956432730 262864330.277818799019 1 60406.642668101 2024-04-06T15:25:26.523949+00:00 19994330.277917724103 27870000.000009428710 262864330.277923434973 1 60406.642679642 2024-04-06T15:25:27.521084+00:00 19994330.278077222407 27869999.999970622361 262864330.278044134378 1 60406.642691217 2024-04-06T15:25:28.521129+00:00 19994330.277860935777 27869999.999978967011 262864330.277836203575 1 60406.642702796 2024-04-06T15:25:29.521631+00:00 19994330.278096031398 27870000.000001579523 262864330.278093904257 1 60406.642714408 2024-04-06T15:25:30.524837+00:00 19994330.277926757932 27869999.999983184040 262864330.277906239033 1 60406.642725964 2024-04-06T15:25:31.523283+00:00 19994330.277985159308 27869999.999999020249 262864330.277980476618 1 60406.642737555 2024-04-06T15:25:32.524753+00:00 19994330.278243873268 27869999.999979816377 262864330.278219997883 1 60406.642749109 2024-04-06T15:25:33.523069+00:00 19994330.277906622738 27870000.000013273209 262864330.277916193008 1 60406.642760662 2024-04-06T15:25:34.521243+00:00 19994330.277930226177 27869999.999949574471 262864330.277876108885 1 60406.642772271 2024-04-06T15:25:35.524201+00:00 19994330.277940854430 27869999.999980568886 262864330.277917742729 1 60406.642783829 2024-04-06T15:25:36.522866+00:00 19994330.277875110507 27869999.999971773475 262864330.277843177319 1 60406.642795426 2024-04-06T15:25:37.524804+00:00 19994330.278244715184 27870000.000007756054 262864330.278248757124 1 60406.642807044 2024-04-06T15:25:38.528557+00:00 19994330.277942165732 27869999.999974798411 262864330.277913272381 1 60406.642818571 2024-04-06T15:25:39.524501+00:00 19994330.277944374830 27870000.000039909035 262864330.277980595827 1 60406.642830095 2024-04-06T15:25:40.520233+00:00 19994330.277967013419 27870000.000036139041 262864330.277999460697 1 60406.642841685 2024-04-06T15:25:41.521570+00:00 19994330.277819532901 27870000.000018380582 262864330.277834236622 1 60406.642853245 2024-04-06T15:25:42.520374+00:00 19994330.277965027839 27870000.000023793429 262864330.277985125780 1 60406.642864834 2024-04-06T15:25:43.521620+00:00 19994330.277996722609 27869999.999968789518 262864330.277961820364 1 60406.642876496 2024-04-06T15:25:44.529260+00:00 19994330.277955990285 27869999.999987870455 262864330.277940154076 1 60406.642888102 2024-04-06T15:25:45.532000+00:00 19994330.277642883360 27869999.999932516366 262864330.277571707964 1 60406.642899698 2024-04-06T15:25:46.533901+00:00 19994330.278152290732 27869999.999963641167 262864330.278112232685 1 60406.642911301 2024-04-06T15:25:47.536437+00:00 19994330.277845658362 27870000.000041406602 262864330.277883350849 1 60406.642922981 2024-04-06T15:25:48.545565+00:00 19994330.277878955007 27870000.000002905726 262864330.277878165245 1 60406.642934315 2024-04-06T15:25:49.524859+00:00 19994330.278179615736 27869999.999991092831 262864330.278167009354 1 60406.642945911 2024-04-06T15:25:50.526722+00:00 19994330.277836233377 27870000.000014428049 262864330.277846962214 1 60406.642957556 2024-04-06T15:25:51.532819+00:00 19994330.277907971293 27869999.999985914677 262864330.277890175581 1 60406.642969230 2024-04-06T15:25:52.541445+00:00 19994330.278078652918 27869999.999996013939 262864330.278070956469 1 60406.642980901 2024-04-06T15:25:53.549832+00:00 19994330.277734808624 27869999.999995034188 262864330.277726143599 1 60406.642992226 2024-04-06T15:25:54.528353+00:00 19994330.277906656265 27869999.999969933182 262864330.277872890234 1 60406.643003773 2024-04-06T15:25:55.525971+00:00 19994330.278077986091 27869999.999942895025 262864330.278017193079 1 60406.643015470 2024-04-06T15:25:56.536635+00:00 19994330.278024386615 27869999.999992076308 262864330.278012752533 1 60406.643026985 2024-04-06T15:25:57.531488+00:00 19994330.277692914009 27869999.999964073300 262864330.277653276920 1 60406.643038599 2024-04-06T15:25:58.534937+00:00 19994330.277865059674 27870000.000027902424 262864330.277889251709 1 60406.643050096 2024-04-06T15:25:59.528320+00:00 19994330.277823790908 27869999.999983225018 262864330.277803301811 1 60406.643061742 2024-04-06T15:26:00.534520+00:00 19994330.277826100588 27869999.999998755753 262864330.277821153402 1 60406.643073485 2024-04-06T15:26:01.549077+00:00 19994330.277937956154 27869999.999983537942 262864330.277917802334 1 60406.643084775 2024-04-06T15:26:02.524587+00:00 19994330.277958266437 27870000.000003073364 262864330.277957648039 1 60406.643096332 2024-04-06T15:26:03.523037+00:00 19994330.277785472572 27870000.000027146190 262864330.277808934450 1 60406.643107965 2024-04-06T15:26:04.528180+00:00 19994330.278089530766 27870000.000012781471 262864330.278098613024 1 60406.643119510 2024-04-06T15:26:05.525658+00:00 19994330.277825087309 27869999.999972037971 262864330.277793437243 1 60406.643131048 2024-04-06T15:26:06.522545+00:00 19994330.278115734458 27870000.000015672296 262864330.278127729893 1 60406.643142624 2024-04-06T15:26:07.522710+00:00 19994330.277949314564 27869999.999998249114 262864330.277943849564 1 60406.643154216 2024-04-06T15:26:08.524255+00:00 19994330.278114348650 27870000.000030703843 262864330.278141349554 1 60406.643165752 2024-04-06T15:26:09.520990+00:00 19994330.277868498117 27869999.999981675297 262864330.277846485376 1 60406.643177406 2024-04-06T15:26:10.527885+00:00 19994330.278043061495 27869999.999976273626 262864330.278015643358 1 60406.643188933 2024-04-06T15:26:11.523844+00:00 19994330.277895409614 27870000.000003691763 262864330.277895420790 1 60406.643200521 2024-04-06T15:26:12.525049+00:00 19994330.278066828847 27870000.000021468848 262864330.278084576130 1 60406.643212170 2024-04-06T15:26:13.531480+00:00 19994330.278039131314 27870000.000048741698 262864330.278084188700 1 60406.643224000 2024-04-06T15:26:14.553593+00:00 19994330.277846671641 27869999.999995116144 262864330.277838081121 1 60406.643235242 2024-04-06T15:26:15.524934+00:00 19994330.278005890548 27870000.000032477081 262864330.278034687042 1 60406.643246782 2024-04-06T15:26:16.521943+00:00 19994330.278152994812 27869999.999961975962 262864330.278111279011 1 60406.643258371 2024-04-06T15:26:17.523275+00:00 19994330.277785852551 27870000.000004108995 262864330.277786254883 1 60406.643269957 2024-04-06T15:26:18.524257+00:00 19994330.278113923967 27870000.000015258789 262864330.278125494719 1 60406.643281524 2024-04-06T15:26:19.523656+00:00 19994330.278046827763 27869999.999929949641 262864330.277973085642 1 60406.643293103 2024-04-06T15:26:20.524117+00:00 19994330.277815211564 27870000.000007640570 262864330.277819156647 1 60406.643304667 2024-04-06T15:26:21.523285+00:00 19994330.278075173497 27870000.000042844564 262864330.278114318848 1 60406.643316287 2024-04-06T15:26:22.527218+00:00 19994330.278031926602 27870000.000024408102 262864330.278052628040 1 60406.643327902 2024-04-06T15:26:23.530716+00:00 19994330.277987811714 27870000.000003721565 262864330.277987837791 1 60406.643339382 2024-04-06T15:26:24.522663+00:00 19994330.277897302061 27870000.000016801059 262864330.277910411358 1 60406.643350969 2024-04-06T15:26:25.523715+00:00 19994330.277936793864 27869999.999996371567 262864330.277929455042 1 60406.643362532 2024-04-06T15:26:26.522760+00:00 19994330.277942370623 27869999.999996449798 262864330.277935117483 1 60406.643374364 2024-04-06T15:26:27.545087+00:00 19994330.278092321008 27869999.999968662858 262864330.278057277203 1 60406.643386011 2024-04-06T15:26:28.551310+00:00 19994330.277846116573 27869999.999992303550 262864330.277834743261 1 60406.643397498 2024-04-06T15:26:29.543836+00:00 19994330.278058331460 27869999.999976199120 262864330.278030812740 1 60406.643408863 2024-04-06T15:26:30.525757+00:00 19994330.277971360832 27869999.999984566122 262864330.277952224016 1 60406.643420415 2024-04-06T15:26:31.523831+00:00 19994330.277939602733 27870000.000027477741 262864330.277963399887 1 60406.643431964 2024-04-06T15:26:32.521717+00:00 19994330.278103653342 27870000.000039640814 262864330.278139591217 1 60406.643443546 2024-04-06T15:26:33.522377+00:00 19994330.277880057693 27869999.999977409840 262864330.277853786945 1 60406.643455153 2024-04-06T15:26:34.525201+00:00 19994330.278006739914 27870000.000013262033 262864330.278016299009 1 60406.643466720 2024-04-06T15:26:35.524607+00:00 19994330.278066340834 27870000.000014722347 262864330.278077363968 1 60406.643478244 2024-04-06T15:26:36.520254+00:00 19994330.277834761888 27869999.999998804182 262864330.277829885483 1 60406.643489991 2024-04-06T15:26:37.535195+00:00 19994330.277948953211 27869999.999975707382 262864330.277920961380 1 60406.643501430 2024-04-06T15:26:38.523525+00:00 19994330.278005458415 27870000.000000312924 262864330.278002053499 1 60406.643513061 2024-04-06T15:26:39.528465+00:00 19994330.278037335724 27870000.000010307878 262864330.278043955564 1 60406.643524600 2024-04-06T15:26:40.525465+00:00 19994330.277917649597 27869999.999999180436 262864330.277913123369 1 60406.643536120 2024-04-06T15:26:41.520752+00:00 19994330.278019919991 27869999.999984033406 262864330.278000235558 1 60406.643547680 2024-04-06T15:26:42.519560+00:00 19994330.278020791709 27870000.000016931444 262864330.278034031391 1 60406.643559282 2024-04-06T15:26:43.521969+00:00 19994330.277858246118 27870000.000028550625 262864330.277883112431 1 60406.643570865 2024-04-06T15:26:44.522745+00:00 19994330.278017245233 27870000.000021208078 262864330.278034776449 1 60406.643582482 2024-04-06T15:26:45.526420+00:00 19994330.277995727956 27870000.000013362616 262864330.278005391359 1 60406.643594022 2024-04-06T15:26:46.523490+00:00 19994330.277960900217 27870000.000022873282 262864330.277980089188 1 60406.643605634 2024-04-06T15:26:47.526797+00:00 19994330.278169978410 27870000.000043671578 262864330.278209954500 1 60406.643617555 2024-04-06T15:26:48.556796+00:00 19994330.277781080455 27870000.000006526709 262864330.277783900499 1 60406.643628808 2024-04-06T15:26:49.529027+00:00 19994330.277938935906 27870000.000001046807 262864330.277936279774 1 60406.643640392 2024-04-06T15:26:50.529857+00:00 19994330.277678336948 27869999.999962631613 262864330.277637273073 1 60406.643652018 2024-04-06T15:26:51.534374+00:00 19994330.278167165816 27870000.000005044043 262864330.278168499470 1 60406.643663458 2024-04-06T15:26:52.522745+00:00 19994330.277872134000 27870000.000012908131 262864330.277881354094 1 60406.643675291 2024-04-06T15:26:53.545189+00:00 19994330.278082717210 27870000.000013392419 262864330.278092414141 1 60406.643686645 2024-04-06T15:26:54.526108+00:00 19994330.278072956949 27870000.000023793429 262864330.278093039989 1 60406.643698250 2024-04-06T15:26:55.528827+00:00 19994330.277938585728 27870000.000009182841 262864330.277944058180 1 60406.643709815 2024-04-06T15:26:56.528005+00:00 19994330.277916263789 27870000.000016104430 262864330.277928650379 1 60406.643721351 2024-04-06T15:26:57.524783+00:00 19994330.278033647686 27869999.999959677458 262864330.277989625931 1 60406.643733161 2024-04-06T15:26:58.545126+00:00 19994330.277697101235 27870000.000008087605 262864330.277701497078 1 60406.643744570 2024-04-06T15:26:59.530817+00:00 19994330.277884256095 27869999.999945063144 262864330.277825623751 1 60406.643756167 2024-04-06T15:27:00.532797+00:00 19994330.277955211699 27870000.000023610890 262864330.277975112200 1 60406.643767906 2024-04-06T15:27:01.547078+00:00 19994330.278066828847 27869999.999991044402 262864330.278054177761 1 60406.643779221 2024-04-06T15:27:02.524695+00:00 19994330.277849905193 27869999.999947119504 262864330.277793347836 1 60406.643790804 2024-04-06T15:27:03.525495+00:00 19994330.278093572706 27869999.999984242022 262864330.278074115515 1 60406.643802403 2024-04-06T15:27:04.527590+00:00 19994330.277918208390 27870000.000010628253 262864330.277925163507 1 60406.643813945 2024-04-06T15:27:05.524888+00:00 19994330.277893725783 27869999.999991748482 262864330.277881771326 1 60406.643825565 2024-04-06T15:27:06.528795+00:00 19994330.277982264757 27870000.000064134598 262864330.278042703867 1 60406.643837063 2024-04-06T15:27:07.522189+00:00 19994330.277959544212 27870000.000031996518 262864330.277987867594 1 60406.643848654 2024-04-06T15:27:08.523725+00:00 19994330.277806598693 27869999.999945715070 262864330.277748614550 1 60406.643860212 2024-04-06T15:27:09.522259+00:00 19994330.278013288975 27870000.000008642673 262864330.278018236160 1 60406.643871767 2024-04-06T15:27:10.520622+00:00 19994330.277945451438 27870000.000026594847 262864330.277968347073 1 60406.643883458 2024-04-06T15:27:11.530791+00:00 19994330.278188224882 27869999.999993782490 262864330.278178304434 1 60406.643895007 2024-04-06T15:27:12.528634+00:00 19994330.277868010104 27870000.000001627952 262864330.277865946293 1 60406.643906577 2024-04-06T15:27:13.528246+00:00 19994330.278088964522 27869999.999985706061 262864330.278070956469 1 60406.643918104 2024-04-06T15:27:14.524223+00:00 19994330.278103832155 27869999.999991495162 262864330.278091639280 1 60406.643929696 2024-04-06T15:27:15.525746+00:00 19994330.277859110385 27869999.999991789460 262864330.277847200632 1 60406.643941216 2024-04-06T15:27:16.521079+00:00 19994330.277963809669 27869999.999994765967 262864330.277954876423 1 60406.643952852 2024-04-06T15:27:17.526373+00:00 19994330.278021469712 27870000.000023663044 262864330.278041422367 1 60406.643964372 2024-04-06T15:27:18.521708+00:00 19994330.277822535485 27869999.999974474311 262864330.277793318033 1 60406.643975977 2024-04-06T15:27:19.524380+00:00 19994330.277875106782 27870000.000001508743 262864330.277872920036 1 60406.643987507 2024-04-06T15:27:20.520625+00:00 19994330.277912057936 27870000.000038538128 262864330.277946889400 1 60406.643999097 2024-04-06T15:27:21.522021+00:00 19994330.277726683766 27870000.000016637146 262864330.277739614248 1 60406.644010692 2024-04-06T15:27:22.523804+00:00 19994330.278132174164 27869999.999957270920 262864330.278085738420 1 60406.644022280 2024-04-06T15:27:23.525036+00:00 19994330.277890924364 27869999.999992143363 262864330.277879357338 1 60406.644033850 2024-04-06T15:27:24.524679+00:00 19994330.278106894344 27869999.999985605478 262864330.278088808060 1 60406.644045396 2024-04-06T15:27:25.522177+00:00 19994330.278113029897 27869999.999995350838 262864330.278104692698 1 60406.644056992 2024-04-06T15:27:26.524111+00:00 19994330.277873743325 27870000.000000804663 262864330.277870863676 1 60406.644068961 2024-04-06T15:27:27.558241+00:00 19994330.277956545353 27869999.999937959015 262864330.277890801430 1 60406.644080316 2024-04-06T15:27:28.539306+00:00 19994330.278039410710 27869999.999985855073 262864330.278021574020 1 60406.644091851 2024-04-06T15:27:29.535907+00:00 19994330.278029002249 27870000.000035669655 262864330.278060972691 1 60406.644103345 2024-04-06T15:27:30.529065+00:00 19994330.277859233320 27870000.000021684915 262864330.277877241373 1 60406.644114943 2024-04-06T15:27:31.531044+00:00 19994330.278044808656 27869999.999970652163 262864330.278011769056 1 60406.644126430 2024-04-06T15:27:32.523533+00:00 19994330.277887746692 27869999.999981354922 262864330.277865409851 1 60406.644138070 2024-04-06T15:27:33.529224+00:00 19994330.277911242098 27870000.000007230788 262864330.277914792299 1 60406.644149637 2024-04-06T15:27:34.528655+00:00 19994330.278068870306 27869999.999971576035 262864330.278036743402 1 60406.644161190 2024-04-06T15:27:35.526786+00:00 19994330.277925785631 27869999.999990694225 262864330.277912795544 1 60406.644173206 2024-04-06T15:27:36.565000+00:00 19994330.277997720987 27869999.999988220632 262864330.277982264757 1 60406.644184302 2024-04-06T15:27:37.523666+00:00 19994330.278058715165 27870000.000039763749 262864330.278094768524 1 60406.644196100 2024-04-06T15:27:38.542981+00:00 19994330.277876630425 27870000.000000778586 262864330.277873694897 1 60406.644207431 2024-04-06T15:27:39.522026+00:00 19994330.278039421886 27869999.999988574535 262864330.278024315834 1 60406.644219013 2024-04-06T15:27:40.522767+00:00 19994330.278107937425 27870000.000023581088 262864330.278127819300 1 60406.644230742 2024-04-06T15:27:41.536079+00:00 19994330.277912031859 27869999.999994218349 262864330.277902543545 1 60406.644242368 2024-04-06T15:27:42.540557+00:00 19994330.278025794774 27870000.000024054199 262864330.278046160936 1 60406.644253766 2024-04-06T15:27:43.525357+00:00 19994330.277759134769 27869999.999999914318 262864330.277755349874 1 60406.644265325 2024-04-06T15:27:44.524098+00:00 19994330.277827024460 27869999.999944094568 262864330.277767419815 1 60406.644276888 2024-04-06T15:27:45.523117+00:00 19994330.277980603278 27870000.000010177493 262864330.277987092733 1 60406.644288622 2024-04-06T15:27:46.536964+00:00 19994330.278401128948 27870000.000016037375 262864330.278413474560 1 60406.644300193 2024-04-06T15:27:47.536661+00:00 19994330.277781054378 27870000.000009119511 262864330.277786493301 1 60406.644311690 2024-04-06T15:27:48.530034+00:00 19994330.278026115149 27870000.000020656735 262864330.278043061495 1 60406.644323261 2024-04-06T15:27:49.529773+00:00 19994330.278227049857 27870000.000001225621 262864330.278224587440 1 60406.644334800 2024-04-06T15:27:50.526675+00:00 19994330.277663193643 27870000.000023081899 262864330.277682572603 1 60406.644346485 2024-04-06T15:27:51.536314+00:00 19994330.277989208698 27869999.999987218529 262864330.277972728014 1 60406.644357960 2024-04-06T15:27:52.527731+00:00 19994330.277986440808 27869999.999994698912 262864330.277977436781 1 60406.644369543 2024-04-06T15:27:53.528523+00:00 19994330.278157483786 27869999.999976374209 262864330.278130143881 1 60406.644381042 2024-04-06T15:27:54.522045+00:00 19994330.277807533741 27870000.000008951873 262864330.277812778950 1 60406.644392651 2024-04-06T15:27:55.525037+00:00 19994330.277933970094 27870000.000005714595 262864330.277935981750 1 60406.644404241 2024-04-06T15:27:56.526438+00:00 19994330.278086107224 27870000.000011987984 262864330.278094381094 1 60406.644415893 2024-04-06T15:27:57.533167+00:00 19994330.277907878160 27869999.999973304570 262864330.277877479792 1 60406.644427420 2024-04-06T15:27:58.529085+00:00 19994330.277864251286 27869999.999990899116 262864330.277851462364 1 60406.644438958 2024-04-06T15:27:59.525964+00:00 19994330.277932591736 27870000.000023819506 262864330.277952700853 1 60406.644450550 2024-04-06T15:28:00.527509+00:00 19994330.278056930751 27870000.000022262335 262864330.278075486422 1 60406.644462145 2024-04-06T15:28:01.529303+00:00 19994330.278181649745 27870000.000019788742 262864330.278197735548 1 60406.644473635 2024-04-06T15:28:02.522041+00:00 19994330.278064593673 27870000.000022035092 262864330.278082907200 1 60406.644485284 2024-04-06T15:28:03.528552+00:00 19994330.277924764901 27869999.999977558851 262864330.277898639441 1 60406.644496772 2024-04-06T15:28:04.521067+00:00 19994330.278067957610 27870000.000022951514 262864330.278087198734 1 60406.644508386 2024-04-06T15:28:05.524595+00:00 19994330.278037182987 27870000.000005461276 262864330.278038948774 1 60406.644520007 2024-04-06T15:28:06.528569+00:00 19994330.277870494872 27870000.000000778586 262864330.277867585421 1 60406.644531516 2024-04-06T15:28:07.523034+00:00 19994330.278049398214 27870000.000002715737 262864330.278048425913 1 60406.644543108 2024-04-06T15:28:08.524550+00:00 19994330.277915231884 27869999.999960988760 262864330.277872532606 1 60406.644554646 2024-04-06T15:28:09.521442+00:00 19994330.278281800449 27870000.000013276935 262864330.278291404247 1 60406.644566212 2024-04-06T15:28:10.520682+00:00 19994330.277688059956 27870000.000021882355 262864330.277706235647 1 60406.644577825 2024-04-06T15:28:11.524070+00:00 19994330.277875222266 27870000.000023156404 262864330.277894675732 1 60406.644589398 2024-04-06T15:28:12.523981+00:00 19994330.277958132327 27869999.999971300364 262864330.277925729752 1 60406.644600954 2024-04-06T15:28:13.522471+00:00 19994330.277921352535 27870000.000052068383 262864330.277969717979 1 60406.644612534 2024-04-06T15:28:14.522954+00:00 19994330.278129294515 27870000.000053174794 262864330.278178751469 1 60406.644624126 2024-04-06T15:28:15.524477+00:00 19994330.277756892145 27869999.999983493239 262864330.277736693621 1 60406.644635711 2024-04-06T15:28:16.525400+00:00 19994330.277916546911 27869999.999980002642 262864330.277892857790 1 60406.644647334 2024-04-06T15:28:17.529648+00:00 19994330.278067350388 27869999.999997567385 262864330.278061211109 1 60406.644658844 2024-04-06T15:28:18.524098+00:00 19994330.277834780514 27869999.999995883554 262864330.277826964855 1 60406.644670449 2024-04-06T15:28:19.526777+00:00 19994330.277923952788 27869999.999941706657 262864330.277861952782 1 60406.644682017 2024-04-06T15:28:20.526251+00:00 19994330.278143972158 27870000.000024724752 262864330.278165012598 1 60406.644693704 2024-04-06T15:28:21.536014+00:00 19994330.277980744839 27870000.000020287931 262864330.277997344732 1 60406.644705130 2024-04-06T15:28:22.523258+00:00 19994330.277762524784 27870000.000025440007 262864330.277784287930 1 60406.644716710 2024-04-06T15:28:23.523730+00:00 19994330.278250221163 27870000.000006679446 262864330.278253197670 1 60406.644728270 2024-04-06T15:28:24.522551+00:00 19994330.277952160686 27869999.999990053475 262864330.277938514948 1 60406.644739868 2024-04-06T15:28:25.524571+00:00 19994330.278032794595 27870000.000029727817 262864330.278058826923 1 60406.644751454 2024-04-06T15:28:26.525595+00:00 19994330.278025601059 27870000.000018913299 262864330.278040826321 1 60406.644763151 2024-04-06T15:28:27.536231+00:00 19994330.277820434421 27870000.000056751072 262864330.277873486280 1 60406.644774772 2024-04-06T15:28:28.540277+00:00 19994330.277962293476 27869999.999994982034 262864330.277953594923 1 60406.644786124 2024-04-06T15:28:29.521079+00:00 19994330.277981299907 27869999.999988380820 262864330.277965992689 1 60406.644797698 2024-04-06T15:28:30.521074+00:00 19994330.277999009937 27869999.999976310879 262864330.277971625328 1 60406.644809266 2024-04-06T15:28:31.520547+00:00 19994330.277978267521 27869999.999989435077 262864330.277964025736 1 60406.644820850 2024-04-06T15:28:32.521455+00:00 19994330.278046924621 27870000.000001065433 262864330.278044313192 1 60406.644832432 2024-04-06T15:28:33.522155+00:00 19994330.278076231480 27870000.000014442950 262864330.278086990118 1 60406.644843993 2024-04-06T15:28:34.520971+00:00 19994330.278005763888 27870000.000025764108 262864330.278027832508 1 60406.644855651 2024-04-06T15:28:35.528204+00:00 19994330.277844958007 27870000.000007331371 262864330.277848601341 1 60406.644867169 2024-04-06T15:28:36.523417+00:00 19994330.277972131968 27869999.999990016222 262864330.277958452702 1 60406.644878724 2024-04-06T15:28:37.521769+00:00 19994330.277863770723 27870000.000005349517 262864330.277865439653 1 60406.644890378 2024-04-06T15:28:38.528690+00:00 19994330.277934297919 27869999.999996267259 262864330.277926862240 1 60406.644901877 2024-04-06T15:28:39.522159+00:00 19994330.278168458492 27870000.000013586134 262864330.278178364038 1 60406.644913432 2024-04-06T15:28:40.520527+00:00 19994330.277745187283 27869999.999967891723 262864330.277709394693 1 60406.644925046 2024-04-06T15:28:41.523957+00:00 19994330.277832891792 27870000.000020187348 262864330.277849376202 1 60406.644936637 2024-04-06T15:28:42.525481+00:00 19994330.278120741248 27869999.999988298863 262864330.278105318546 1 60406.644948221 2024-04-06T15:28:43.526267+00:00 19994330.277961891145 27870000.000052344054 262864330.278010517359 1 60406.644959758 2024-04-06T15:28:44.523092+00:00 19994330.277981892228 27869999.999978639185 262864330.277956843376 1 60406.644971327 2024-04-06T15:28:45.522684+00:00 19994330.277939438820 27870000.000026468188 262864330.277962207794 1 60406.644982941 2024-04-06T15:28:46.526072+00:00 19994330.278032414615 27870000.000058274716 262864330.278086990118 1 60406.644994622 2024-04-06T15:28:47.535367+00:00 19994330.277888488024 27869999.999975219369 262864330.277859985828 1 60406.645006088 2024-04-06T15:28:48.526006+00:00 19994330.277897987515 27870000.000046681613 262864330.277940958738 1 60406.645017883 2024-04-06T15:28:49.545069+00:00 19994330.277952097356 27870000.000002738088 262864330.277951151133 1 60406.645029247 2024-04-06T15:28:50.526969+00:00 19994330.278075195849 27870000.000007543713 262864330.278079032898 1 60406.645040815 2024-04-06T15:28:51.526409+00:00 19994330.278018791229 27870000.000000894070 262864330.278016000986 1 60406.645052332 2024-04-06T15:28:52.521467+00:00 19994330.278049059212 27869999.999992758036 262864330.278038114309 1 60406.645064059 2024-04-06T15:28:53.534654+00:00 19994330.277964107692 27869999.999992251396 262864330.277952671051 1 60406.645075492 2024-04-06T15:28:54.522504+00:00 19994330.278064541519 27869999.999971330166 262864330.278032183647 1 60406.645087089 2024-04-06T15:28:55.524503+00:00 19994330.278099738061 27870000.000048790127 262864330.278144836426 1 60406.645098627 2024-04-06T15:28:56.521324+00:00 19994330.277964495122 27869999.999993670732 262864330.277954488993 1 60406.645110358 2024-04-06T15:28:57.534931+00:00 19994330.278099503368 27870000.000026699156 262864330.278122514486 1 60406.645121859 2024-04-06T15:28:58.528650+00:00 19994330.277888212353 27870000.000056732446 262864330.277941256762 1 60406.645133491 2024-04-06T15:28:59.533599+00:00 19994330.277926944196 27870000.000014517456 262864330.277937769890 1 60406.645145103 2024-04-06T15:29:00.536900+00:00 19994330.277871962637 27869999.999959651381 262864330.277827918530 1 60406.645156586 2024-04-06T15:29:01.528992+00:00 19994330.277869194746 27869999.999977629632 262864330.277843117714 1 60406.645168089 2024-04-06T15:29:02.522924+00:00 19994330.278025135398 27870000.000010862947 262864330.278032302856 1 60406.645179645 2024-04-06T15:29:03.521313+00:00 19994330.278151903301 27870000.000011574477 262864330.278159767389 1 60406.645191252 2024-04-06T15:29:04.524216+00:00 19994330.278012342751 27869999.999995019287 262864330.278003662825 1 60406.645202785 2024-04-06T15:29:05.520644+00:00 19994330.277987245470 27870000.000019248575 262864330.278002798557 1 60406.645214377 2024-04-06T15:29:06.522119+00:00 19994330.277797952294 27869999.999942343682 262864330.277736604214 1 60406.645225946 2024-04-06T15:29:07.521720+00:00 19994330.277952350676 27869999.999996334314 262864330.277944982052 1 60406.645237510 2024-04-06T15:29:08.520859+00:00 19994330.278073713183 27869999.999995112419 262864330.278065145016 1 60406.645249107 2024-04-06T15:29:09.522874+00:00 19994330.278083574027 27870000.000010229647 262864330.278090089560 1 60406.645260711 2024-04-06T15:29:10.525409+00:00 19994330.277997273952 27869999.999989833683 262864330.277983427048 1 60406.645272237 2024-04-06T15:29:11.521245+00:00 19994330.277767010033 27870000.000002171844 262864330.277765482664 1 60406.645283872 2024-04-06T15:29:12.526525+00:00 19994330.278080299497 27870000.000016011298 262864330.278092622757 1 60406.645295516 2024-04-06T15:29:13.532537+00:00 19994330.277837108821 27869999.999988380820 262864330.277821779251 1 60406.645307042 2024-04-06T15:29:14.528396+00:00 19994330.278029832989 27870000.000005614012 262864330.278031736612 1 60406.645318569 2024-04-06T15:29:15.524335+00:00 19994330.277842167765 27869999.999965254217 262864330.277803719044 1 60406.645330166 2024-04-06T15:29:16.526347+00:00 19994330.277900803834 27870000.000022731721 262864330.277919858694 1 60406.645341703 2024-04-06T15:29:17.523127+00:00 19994330.277840591967 27870000.000020135194 262864330.277857035398 1 60406.645353380 2024-04-06T15:29:18.532052+00:00 19994330.277874983847 27869999.999961346388 262864330.277832627296 1 60406.645364854 2024-04-06T15:29:19.523365+00:00 19994330.278186149895 27870000.000058755279 262864330.278241217136 1 60406.645376487 2024-04-06T15:29:20.528430+00:00 19994330.278048709035 27870000.000017698854 262864330.278062701225 1 60406.645388004 2024-04-06T15:29:21.523544+00:00 19994330.277779988945 27870000.000014718622 262864330.277791023254 1 60406.645399743 2024-04-06T15:29:22.537788+00:00 19994330.277893099934 27869999.999960225075 262864330.277849614620 1 60406.645411195 2024-04-06T15:29:23.527217+00:00 19994330.278218418360 27869999.999992661178 262864330.278207391500 1 60406.645422806 2024-04-06T15:29:24.530439+00:00 19994330.277873296291 27869999.999977014959 262864330.277846634388 1 60406.645434646 2024-04-06T15:29:25.553428+00:00 19994330.277894601226 27869999.999979566783 262864330.277870476246 1 60406.645446096 2024-04-06T15:29:26.542711+00:00 19994330.277900680900 27869999.999986134470 262864330.277883112431 1 60406.645457493 2024-04-06T15:29:27.527407+00:00 19994330.277854524553 27869999.999990433455 262864330.277841269970 1 60406.645469017 2024-04-06T15:29:28.523042+00:00 19994330.278094477952 27870000.000019140542 262864330.278109908104 1 60406.645480645 2024-04-06T15:29:29.527773+00:00 19994330.277878303081 27870000.000009134412 262864330.277883738279 1 60406.645492168 2024-04-06T15:29:30.523296+00:00 19994330.278079610318 27869999.999974805862 262864330.278050720692 1 60406.645504047 2024-04-06T15:29:31.549677+00:00 19994330.278031874448 27869999.999994847924 262864330.278023034334 1 60406.645515289 2024-04-06T15:29:32.521005+00:00 19994330.277806103230 27870000.000021170825 262864330.277823567390 1 60406.645527033 2024-04-06T15:29:33.535665+00:00 19994330.277958411723 27869999.999956224114 262864330.277910947800 1 60406.645538712 2024-04-06T15:29:34.544721+00:00 19994330.277939632535 27869999.999939810485 262864330.277875721455 1 60406.645550051 2024-04-06T15:29:35.524438+00:00 19994330.277905564755 27869999.999959208071 262864330.277861058712 1 60406.645561627 2024-04-06T15:29:36.524593+00:00 19994330.278014399111 27869999.999981049448 262864330.277991741896 1 60406.645573259 2024-04-06T15:29:37.529621+00:00 19994330.278101284057 27870000.000049058348 262864330.278146654367 1 60406.645584796 2024-04-06T15:29:38.526387+00:00 19994330.277940254658 27869999.999990157783 262864330.277926713228 1 60406.645596414 2024-04-06T15:29:39.530177+00:00 19994330.278030719608 27870000.000011853874 262864330.278038889170 1 60406.645608042 2024-04-06T15:29:40.534840+00:00 19994330.278117571026 27870000.000072497874 262864330.278186380863 1 60406.645619563 2024-04-06T15:29:41.530269+00:00 19994330.277702856809 27869999.999927718192 262864330.277626901865 1 60406.645631264 2024-04-06T15:29:42.541194+00:00 19994330.278131291270 27869999.999979689717 262864330.278107285500 1 60406.645642740 2024-04-06T15:29:43.532722+00:00 19994330.277892816812 27869999.999994874001 262864330.277884006500 1 60406.645654183 2024-04-06T15:29:44.521453+00:00 19994330.277886021882 27869999.999972507358 262864330.277854859829 1 60406.645665776 2024-04-06T15:29:45.522990+00:00 19994330.277881022543 27869999.999965962023 262864330.277843296528 1 60406.645677414 2024-04-06T15:29:46.528569+00:00 19994330.277772571892 27870000.000018399209 262864330.277787268162 1 60406.645688951 2024-04-06T15:29:47.525322+00:00 19994330.277954719961 27869999.999998629093 262864330.277949661016 1 60406.645701169 2024-04-06T15:29:48.580980+00:00 19994330.278208337724 27869999.999997332692 262864330.278201967478 1 60406.645712088 2024-04-06T15:29:49.524409+00:00 19994330.277862653136 27870000.000004574656 262864330.277863562107 1 60406.645723690 2024-04-06T15:29:50.526799+00:00 19994330.278138246387 27869999.999998793006 262864330.278133362532 1 60406.645735251 2024-04-06T15:29:51.525722+00:00 19994330.277929753065 27870000.000022135675 262864330.277948200703 1 60406.645746879 2024-04-06T15:29:52.530338+00:00 19994330.277958169580 27869999.999966759235 262864330.277921259403 1 60406.645758353 2024-04-06T15:29:53.521716+00:00 19994330.278173465282 27869999.999998848885 262864330.278168618679 1 60406.645770425 2024-04-06T15:29:54.564736+00:00 19994330.277944564819 27869999.999986253679 262864330.277927130461 1 60406.645781687 2024-04-06T15:29:55.537801+00:00 19994330.277797948569 27869999.999992702156 262864330.277786940336 1 60406.645793146 2024-04-06T15:29:56.527857+00:00 19994330.277938678861 27869999.999928552657 262864330.277863562107 1 60406.645804775 2024-04-06T15:29:57.532568+00:00 19994330.277920920402 27870000.000052619725 262864330.277969866991 1 60406.645816203 2024-04-06T15:29:58.519902+00:00 19994330.277837730944 27869999.999974865466 262864330.277808904648 1 60406.645827787 2024-04-06T15:29:59.520805+00:00 19994330.277888301760 27869999.999993074685 262864330.277877688408 1 60406.645839452 2024-04-06T15:30:00.528612+00:00 19994330.278111115098 27869999.999997701496 262864330.278105139732 1 60406.645851328 2024-04-06T15:30:01.554748+00:00 19994330.277949858457 27870000.000032126904 262864330.277978301048 1 60406.645862745 2024-04-06T15:30:02.541172+00:00 19994330.277956854552 27869999.999981693923 262864330.277934849262 1 60406.645874223 2024-04-06T15:30:03.532859+00:00 19994330.277833338827 27869999.999999511987 262864330.277829170227 1 60406.645885850 2024-04-06T15:30:04.537487+00:00 19994330.278129283339 27869999.999987758696 262864330.278113335371 1 60406.645897381 2024-04-06T15:30:05.533684+00:00 19994330.277839802206 27870000.000042110682 262864330.277878224850 1 60406.645908866 2024-04-06T15:30:06.525987+00:00 19994330.277910914272 27870000.000023238361 262864330.277930468321 1 60406.645920551 2024-04-06T15:30:07.535662+00:00 19994330.277976643294 27869999.999980825931 262864330.277953773737 1 60406.645932030 2024-04-06T15:30:08.527365+00:00 19994330.277992065996 27869999.999977383763 262864330.277965754271 1 60406.645943620 2024-04-06T15:30:09.528800+00:00 19994330.278201527894 27869999.999980773777 262864330.278178602457 1 60406.645955185 2024-04-06T15:30:10.527967+00:00 19994330.277925223112 27870000.000020645559 262864330.277942180634 1 60406.645966948 2024-04-06T15:30:11.544363+00:00 19994330.277730058879 27869999.999991554767 262864330.277717918158 1 60406.645978404 2024-04-06T15:30:12.534101+00:00 19994330.278040759265 27870000.000043090433 262864330.278080165386 1 60406.645989931 2024-04-06T15:30:13.530053+00:00 19994330.277824465185 27870000.000019729137 262864330.277840495110 1 60406.646001468 2024-04-06T15:30:14.526816+00:00 19994330.277942322195 27869999.999980367720 262864330.277918994427 1 60406.646013048 2024-04-06T15:30:15.527335+00:00 19994330.278061058372 27869999.999997008592 262864330.278054386377 1 60406.646024990 2024-04-06T15:30:16.559131+00:00 19994330.278050430119 27869999.999986920506 262864330.278033643961 1 60406.646036207 2024-04-06T15:30:17.528250+00:00 19994330.277784809470 27869999.999996170402 262864330.277777314186 1 60406.646047738 2024-04-06T15:30:18.524596+00:00 19994330.277928609401 27869999.999955590814 262864330.277880519629 1 60406.646059302 2024-04-06T15:30:19.523662+00:00 19994330.277776211500 27869999.999995086342 262864330.277767598629 1 60406.646070840 2024-04-06T15:30:20.520590+00:00 19994330.278016638011 27869999.999990642071 262864330.278003573418 1 60406.646082437 2024-04-06T15:30:21.522516+00:00 19994330.277881041169 27869999.999991882592 262864330.277869224548 1 60406.646094031 2024-04-06T15:30:22.524249+00:00 19994330.278086591512 27870000.000022102147 262864330.278105020523 1 60406.646105638 2024-04-06T15:30:23.527104+00:00 19994330.277958843857 27869999.999961063266 262864330.277916222811 1 60406.646117157 2024-04-06T15:30:24.522339+00:00 19994330.278209250420 27870000.000003937632 262864330.278209477663 1 60406.646128789 2024-04-06T15:30:25.527359+00:00 19994330.277713574469 27869999.999976698309 262864330.277686566114 1 60406.646140372 2024-04-06T15:30:26.528163+00:00 19994330.277994599193 27870000.000017814338 262864330.278008729219 1 60406.646151884 2024-04-06T15:30:27.522752+00:00 19994330.278077505529 27870000.000017065555 262864330.278090894222 1 60406.646163440 2024-04-06T15:30:28.521221+00:00 19994330.278071243316 27869999.999946519732 262864330.278014093637 1 60406.646175154 2024-04-06T15:30:29.533362+00:00 19994330.278081011027 27869999.999974504113 262864330.278051793575 1 60406.646186670 2024-04-06T15:30:30.528300+00:00 19994330.278007414192 27870000.000003818423 262864330.278007537127 1 60406.646198207 2024-04-06T15:30:31.525025+00:00 19994330.278002120554 27870000.000006739050 262864330.278005152941 1 60406.646209736 2024-04-06T15:30:32.521188+00:00 19994330.278136849403 27869999.999971896410 262864330.278105050325 1 60406.646221316 2024-04-06T15:30:33.521693+00:00 19994330.277841594070 27870000.000035338104 262864330.277873247862 1 60406.646232883 2024-04-06T15:30:34.521059+00:00 19994330.278106741607 27870000.000001020730 262864330.278104066849 1 60406.646244485 2024-04-06T15:30:35.523488+00:00 19994330.277777325362 27869999.999993216246 262864330.277766823769 1 60406.646256050 2024-04-06T15:30:36.522674+00:00 19994330.278263390064 27869999.999995257705 262864330.278254956007 1 60406.646267612 2024-04-06T15:30:37.521710+00:00 19994330.277986153960 27870000.000012200326 262864330.277994632721 1 60406.646279245 2024-04-06T15:30:38.526779+00:00 19994330.277899302542 27869999.999975349754 262864330.277870953083 1 60406.646290805 2024-04-06T15:30:39.525553+00:00 19994330.278045121580 27869999.999960832298 262864330.278002262115 1 60406.646302363 2024-04-06T15:30:40.524203+00:00 19994330.278238538653 27870000.000004976988 262864330.278239816427 1 60406.646314036 2024-04-06T15:30:41.532701+00:00 19994330.277923997492 27870000.000020079315 262864330.277940392494 1 60406.646325488 2024-04-06T15:30:42.522127+00:00 19994330.278029408306 27869999.999969258904 262864330.277994960546 1 60406.646337116 2024-04-06T15:30:43.526787+00:00 19994330.277966953814 27869999.999992813915 262864330.277956068516 1 60406.646348684 2024-04-06T15:30:44.526285+00:00 19994330.277797728777 27870000.000020310283 262864330.277814358473 1 60406.646360258 2024-04-06T15:30:45.526290+00:00 19994330.278034489602 27870000.000027149916 262864330.278057932854 1 60406.646371879 2024-04-06T15:30:46.530353+00:00 19994330.278135716915 27870000.000024154782 262864330.278156161308 1 60406.646383398 2024-04-06T15:30:47.525610+00:00 19994330.278085574508 27869999.999965075403 262864330.278046965599 1 60406.646395066 2024-04-06T15:30:48.533726+00:00 19994330.277960177511 27870000.000007919967 262864330.277964413166 1 60406.646406503 2024-04-06T15:30:49.521874+00:00 19994330.277864903212 27869999.999965816736 262864330.277827024460 1 60406.646418064 2024-04-06T15:30:50.520755+00:00 19994330.277954716235 27869999.999981250614 262864330.277932286263 1 60406.646429637 2024-04-06T15:30:51.520629+00:00 19994330.277962863445 27870000.000025257468 262864330.277984440327 1 60406.646441243 2024-04-06T15:30:52.523413+00:00 19994330.277824528515 27869999.999971706420 262864330.277792543173 1 60406.646452799 2024-04-06T15:30:53.521809+00:00 19994330.277992747724 27869999.999966979027 262864330.277956038713 1 60406.646464359 2024-04-06T15:30:54.520671+00:00 19994330.277829546481 27870000.000010114163 262864330.277835965157 1 60406.646475964 2024-04-06T15:30:55.523272+00:00 19994330.277964752167 27870000.000027108938 262864330.277988165617 1 60406.646487498 2024-04-06T15:30:56.519832+00:00 19994330.278048563749 27870000.000026423484 262864330.278071314096 1 60406.646499114 2024-04-06T15:30:57.523448+00:00 19994330.278160352260 27870000.000028554350 262864330.278185218573 1 60406.646510676 2024-04-06T15:30:58.522439+00:00 19994330.278076417744 27870000.000005848706 262864330.278078556061 1 60406.646522235 2024-04-06T15:30:59.521119+00:00 19994330.278024613857 27869999.999994967133 262864330.278015881777 1 60406.646533860 2024-04-06T15:31:00.525550+00:00 19994330.278169441968 27869999.999950055033 262864330.278115808964 1 60406.646545416 2024-04-06T15:31:01.523939+00:00 19994330.278022449464 27869999.999959371984 262864330.277978122234 1 60406.646556961 2024-04-06T15:31:02.521479+00:00 19994330.278002936393 27870000.000004548579 262864330.278003811836 1 60406.646568542 2024-04-06T15:31:03.522080+00:00 19994330.277973528951 27869999.999994412065 262864330.277964234352 1 60406.646580124 2024-04-06T15:31:04.522687+00:00 19994330.278035219759 27870000.000016517937 262864330.278048038483 1 60406.646591738 2024-04-06T15:31:05.526132+00:00 19994330.278040744364 27870000.000017359853 262864330.278054386377 1 60406.646603281 2024-04-06T15:31:06.523436+00:00 19994330.277832001448 27869999.999975223094 262864330.277803540230 1 60406.646614830 2024-04-06T15:31:07.521298+00:00 19994330.277920927852 27870000.000004805624 262864330.277922034264 1 60406.646626434 2024-04-06T15:31:08.523889+00:00 19994330.277842421085 27870000.000029109418 262864330.277867853642 1 60406.646638055 2024-04-06T15:31:09.527927+00:00 19994330.277873877436 27870000.000001754612 262864330.277871936560 1 60406.646649554 2024-04-06T15:31:10.521491+00:00 19994330.278046090156 27869999.999982185662 262864330.278024584055 1 60406.646661170 2024-04-06T15:31:11.525074+00:00 19994330.278031799942 27869999.999978601933 262864330.278006702662 1 60406.646672796 2024-04-06T15:31:12.529636+00:00 19994330.277729239315 27870000.000037532300 262864330.277763068676 1 60406.646684297 2024-04-06T15:31:13.523246+00:00 19994330.278000742197 27869999.999970197678 262864330.277967244387 1 60406.646695872 2024-04-06T15:31:14.523332+00:00 19994330.278093811125 27869999.999984145164 262864330.278074264526 1 60406.646707419 2024-04-06T15:31:15.521048+00:00 19994330.277955610305 27870000.000005260110 262864330.277957171202 1 60406.646719017 2024-04-06T15:31:16.523081+00:00 19994330.277541324496 27869999.999996975064 262864330.277534604073 1 60406.646730558 2024-04-06T15:31:17.520197+00:00 19994330.278172384948 27870000.000044748187 262864330.278213441372 1 60406.646742133 2024-04-06T15:31:18.520302+00:00 19994330.278098568320 27869999.999978139997 262864330.278073012829 1 60406.646753713 2024-04-06T15:31:19.520793+00:00 19994330.277708765119 27870000.000002499670 262864330.277707576752 1 60406.646765295 2024-04-06T15:31:20.521509+00:00 19994330.277976941317 27870000.000001791865 262864330.277975022793 1 60406.646776891 2024-04-06T15:31:21.523419+00:00 19994330.277888830751 27870000.000032220036 262864330.277917355299 1 60406.646788536 2024-04-06T15:31:22.529461+00:00 19994330.278172887862 27869999.999969698489 262864330.278138875961 1 60406.646800057 2024-04-06T15:31:23.524904+00:00 19994330.277715336531 27869999.999995559454 262864330.277707189322 1 60406.646811574 2024-04-06T15:31:24.519989+00:00 19994330.277879387140 27869999.999969251454 262864330.277844935656 1 60406.646823175 2024-04-06T15:31:25.522310+00:00 19994330.277955189347 27870000.000029671937 262864330.277981162071 1 60406.646834732 2024-04-06T15:31:26.520873+00:00 19994330.277970016003 27869999.999998327345 262864330.277964651585 1 60406.646846285 2024-04-06T15:31:27.519050+00:00 19994330.277719985694 27869999.999993979931 262864330.277710258961 1 60406.646857896 2024-04-06T15:31:28.522200+00:00 19994330.278187431395 27870000.000060316175 262864330.278244048357 1 60406.646869481 2024-04-06T15:31:29.523131+00:00 19994330.277937017381 27870000.000062927604 262864330.277996271849 1 60406.646881072 2024-04-06T15:31:30.524625+00:00 19994330.278009656817 27869999.999970823526 262864330.277976781130 1 60406.646892596 2024-04-06T15:31:31.520251+00:00 19994330.277867097408 27869999.999940127134 262864330.277803540230 1 60406.646904248 2024-04-06T15:31:32.527019+00:00 19994330.277948051691 27869999.999997060746 262864330.277941405773 1 60406.646915773 2024-04-06T15:31:33.522767+00:00 19994330.277999110520 27869999.999974988401 262864330.277970403433 1 60406.646927318 2024-04-06T15:31:34.520288+00:00 19994330.277976498008 27870000.000010196120 262864330.277983009815 1 60406.646938923 2024-04-06T15:31:35.522907+00:00 19994330.277887798846 27869999.999999143183 262864330.277883231640 1 60406.646950471 2024-04-06T15:31:36.520672+00:00 19994330.278121780604 27870000.000024292618 262864330.278142362833 1 60406.646962121 2024-04-06T15:31:37.527224+00:00 19994330.278050526977 27869999.999997925013 262864330.278044760227 1 60406.646973663 2024-04-06T15:31:38.524468+00:00 19994330.278018992394 27870000.000024791807 262864330.278040081263 1 60406.646985212 2024-04-06T15:31:39.522360+00:00 19994330.278054956347 27869999.999983221292 262864330.278034478426 1 60406.646996793 2024-04-06T15:31:40.522895+00:00 19994330.277994081378 27870000.000032790005 262864330.278023183346 1 60406.647008353 2024-04-06T15:31:41.521718+00:00 19994330.277998410165 27870000.000001002103 262864330.277995735407 1 60406.647019947 2024-04-06T15:31:42.523434+00:00 19994330.277894422412 27870000.000007502735 262864330.277898252010 1 60406.647031510 2024-04-06T15:31:43.522503+00:00 19994330.277942661196 27869999.999991856515 262864330.277930825949 1 60406.647043052 2024-04-06T15:31:44.519682+00:00 19994330.278108563274 27869999.999999683350 262864330.278104543686 1 60406.647054676 2024-04-06T15:31:45.523986+00:00 19994330.277760908008 27869999.999967556447 262864330.277724742889 1 60406.647066250 2024-04-06T15:31:46.524039+00:00 19994330.278024684638 27870000.000027660280 262864330.278048634529 1 60406.647077872 2024-04-06T15:31:47.528147+00:00 19994330.278047114611 27869999.999983597547 262864330.278027027845 1 60406.647089367 2024-04-06T15:31:48.521302+00:00 19994330.278095517308 27870000.000012770295 262864330.278104573488 1 60406.647100943 2024-04-06T15:31:49.521457+00:00 19994330.277976270765 27870000.000023446977 262864330.277996033430 1 60406.647112532 2024-04-06T15:31:50.522725+00:00 19994330.277876153588 27869999.999996680766 262864330.277869164944 1 60406.647124125 2024-04-06T15:31:51.524422+00:00 19994330.278159189969 27870000.000041235238 262864330.278196752071 1 60406.647135675 2024-04-06T15:31:52.522306+00:00 19994330.277971822768 27870000.000018946826 262864330.277987092733 1 60406.647147232 2024-04-06T15:31:53.520821+00:00 19994330.277888339013 27869999.999995574355 262864330.277880221605 1 60406.647158818 2024-04-06T15:31:54.521880+00:00 19994330.277888111770 27869999.999985821545 262864330.277870237827 1 60406.647170375 2024-04-06T15:31:55.520387+00:00 19994330.278067663312 27869999.999988753349 262864330.278052747250 1 60406.647181967 2024-04-06T15:31:56.521985+00:00 19994330.278042059392 27870000.000009667128 262864330.278048008680 1 60406.647193562 2024-04-06T15:31:57.523762+00:00 19994330.277636952698 27869999.999978333712 262864330.277611583471 1 60406.647205097 2024-04-06T15:31:58.520376+00:00 19994330.278173688799 27869999.999992445111 262864330.278162419796 1 60406.647216693 2024-04-06T15:31:59.522247+00:00 19994330.277929026634 27870000.000001039356 262864330.277926385403 1 60406.647228284 2024-04-06T15:32:00.523700+00:00 19994330.277828987688 27870000.000000298023 262864330.277825593948 1 60406.647239828 2024-04-06T15:32:01.521122+00:00 19994330.278012096882 27870000.000016182661 262864330.278024584055 1 60406.647251536 2024-04-06T15:32:02.532714+00:00 19994330.277714345604 27870000.000014241785 262864330.277724891901 1 60406.647263049 2024-04-06T15:32:03.527463+00:00 19994330.277871258557 27869999.999986402690 262864330.277853965759 1 60406.647274615 2024-04-06T15:32:04.526778+00:00 19994330.277825992554 27870000.000031117350 262864330.277853399515 1 60406.647286251 2024-04-06T15:32:05.532064+00:00 19994330.277938723564 27869999.999966137111 262864330.277901172638 1 60406.647297846 2024-04-06T15:32:06.533925+00:00 19994330.277810774744 27869999.999991685152 262864330.277798771858 1 60406.647309438 2024-04-06T15:32:07.535432+00:00 19994330.277791451663 27869999.999975670129 262864330.277763426304 1 60406.647320948 2024-04-06T15:32:08.529860+00:00 19994330.277980305254 27870000.000010058284 262864330.277986675501 1 60406.647332559 2024-04-06T15:32:09.533148+00:00 19994330.278106361628 27870000.000030405819 262864330.278133064508 1 60406.647344156 2024-04-06T15:32:10.535111+00:00 19994330.277936369181 27869999.999994207174 262864330.277926892042 1 60406.647355649 2024-04-06T15:32:11.528063+00:00 19994330.277890395373 27869999.999968543649 262864330.277855217457 1 60406.647367259 2024-04-06T15:32:12.531150+00:00 19994330.278008434922 27870000.000043470412 262864330.278048217297 1 60406.647378825 2024-04-06T15:32:13.530436+00:00 19994330.277898099273 27870000.000007595867 262864330.277902007103 1 60406.647390390 2024-04-06T15:32:14.529730+00:00 19994330.277807369828 27870000.000006001443 262864330.277809679508 1 60406.647401955 2024-04-06T15:32:15.528904+00:00 19994330.277910679579 27869999.999985586852 262864330.277892559767 1 60406.647413435 2024-04-06T15:32:16.520834+00:00 19994330.277907721698 27870000.000010434538 262864330.277914464474 1 60406.647425064 2024-04-06T15:32:17.525532+00:00 19994330.278056416661 27869999.999972678721 262864330.278025388718 1 60406.647436608 2024-04-06T15:32:18.522903+00:00 19994330.277833670378 27869999.999992199242 262864330.277822166681 1 60406.647448190 2024-04-06T15:32:19.523595+00:00 19994330.278125740588 27869999.999935436994 262864330.278057485819 1 60406.647459738 2024-04-06T15:32:20.521354+00:00 19994330.277830440551 27870000.000024814159 262864330.277851581573 1 60406.647471337 2024-04-06T15:32:21.523517+00:00 19994330.278084900230 27870000.000013910234 262864330.278095126152 1 60406.647482910 2024-04-06T15:32:22.523395+00:00 19994330.277833830565 27870000.000005867332 262864330.277835994959 1 60406.647494456 2024-04-06T15:32:23.520977+00:00 19994330.278277114034 27870000.000021126121 262864330.278294563293 1 60406.647506038 2024-04-06T15:32:24.521635+00:00 19994330.277996659279 27870000.000050906092 262864330.278043866158 1 60406.647517689 2024-04-06T15:32:25.528275+00:00 19994330.278096556664 27869999.999949235469 262864330.278042107821 1 60406.647529166 2024-04-06T15:32:26.519945+00:00 19994330.278187043965 27869999.999985139817 262864330.278168469667 1 60406.647540756 2024-04-06T15:32:27.521336+00:00 19994330.278137493879 27869999.999979242682 262864330.278113067150 1 60406.647552342 2024-04-06T15:32:28.522361+00:00 19994330.277715928853 27869999.999932099134 262864330.277644336224 1 60406.647563918 2024-04-06T15:32:29.522500+00:00 19994330.278176732361 27870000.000075392425 262864330.278248429298 1 60406.647575469 2024-04-06T15:32:30.520501+00:00 19994330.277892887592 27870000.000012584031 262864330.277901768684 1 60406.647587102 2024-04-06T15:32:31.525602+00:00 19994330.277779828757 27869999.999978028238 262864330.277754157782 1 60406.647598641 2024-04-06T15:32:32.522633+00:00 19994330.277899965644 27869999.999981909990 262864330.277878165245 1 60406.647610215 2024-04-06T15:32:33.522639+00:00 19994330.278095290065 27870000.000003129244 262864330.278094708920 1 60406.647621829 2024-04-06T15:32:34.526034+00:00 19994330.278209310025 27870000.000023111701 262864330.278228729963 1 60406.647633377 2024-04-06T15:32:35.523806+00:00 19994330.277851004153 27870000.000000894070 262864330.277848213911 1 60406.647644988 2024-04-06T15:32:36.527007+00:00 19994330.278110958636 27869999.999987483025 262864330.278094738722 1 60406.647656502 2024-04-06T15:32:37.521773+00:00 19994330.277713946998 27870000.000026009977 262864330.277736276388 1 60406.647668106 2024-04-06T15:32:38.524411+00:00 19994330.278102625161 27870000.000002410263 262864330.278101354837 1 60406.647679633 2024-04-06T15:32:39.520228+00:00 19994330.277818374336 27869999.999925278127 262864330.277739971876 1 60406.647691415 2024-04-06T15:32:40.538211+00:00 19994330.277865365148 27870000.000038947910 262864330.277900636196 1 60406.647702793 2024-04-06T15:32:41.521272+00:00 19994330.277943488210 27869999.999962024391 262864330.277901828289 1 60406.647714359 2024-04-06T15:32:42.520650+00:00 19994330.277830343693 27870000.000005491078 262864330.277832120657 1 60406.647725967 2024-04-06T15:32:43.523548+00:00 19994330.278161276132 27870000.000006753951 262864330.278164356947 1 60406.647737531 2024-04-06T15:32:44.522706+00:00 19994330.277748759836 27870000.000023823231 262864330.277768880129 1 60406.647749149 2024-04-06T15:32:45.526441+00:00 19994330.278068639338 27870000.000029202551 262864330.278094142675 1 60406.647760670 2024-04-06T15:32:46.521898+00:00 19994330.278134267777 27870000.000013794750 262864330.278144359589 1 60406.647772229 2024-04-06T15:32:47.520587+00:00 19994330.277744632214 27869999.999965008348 262864330.277705937624 1 60406.647783890 2024-04-06T15:32:48.528073+00:00 19994330.278036717325 27870000.000003866851 262864330.278036892414 1 60406.647795390 2024-04-06T15:32:49.521746+00:00 19994330.277960512787 27870000.000002216548 262864330.277959018946 1 60406.647806944 2024-04-06T15:32:50.519990+00:00 19994330.277745809406 27869999.999982792884 262864330.277724921703 1 60406.647818551 2024-04-06T15:32:51.522833+00:00 19994330.278057411313 27869999.999973539263 262864330.278027236462 1 60406.647830105 2024-04-06T15:32:52.521085+00:00 19994330.278011795133 27870000.000007867813 262864330.278015971184 1 60406.647841749 2024-04-06T15:32:53.527124+00:00 19994330.277921106666 27869999.999998394400 262864330.277915805578 1 60406.647853253 2024-04-06T15:32:54.521092+00:00 19994330.277905896306 27870000.000054921955 262864330.277957141399 1 60406.647864856 2024-04-06T15:32:55.523568+00:00 19994330.278084520251 27869999.999980866909 262864330.278061687946 1 60406.647876460 2024-04-06T15:32:56.526159+00:00 19994330.277993593365 27870000.000041201711 262864330.278031080961 1 60406.647887965 2024-04-06T15:32:57.520203+00:00 19994330.278212688863 27869999.999993231148 262864330.278202235699 1 60406.647899569 2024-04-06T15:32:58.522736+00:00 19994330.277827523649 27870000.000004351139 262864330.277828186750 1 60406.647911168 2024-04-06T15:32:59.524933+00:00 19994330.277949254960 27870000.000024519861 262864330.277970075607 1 60406.647922703 2024-04-06T15:33:00.521493+00:00 19994330.278091944754 27870000.000039115548 262864330.278127342463 1 60406.647934286 2024-04-06T15:33:01.522323+00:00 19994330.278247687966 27869999.999961815774 262864330.278205811977 1 60406.647945940 2024-04-06T15:33:02.529240+00:00 19994330.277688521892 27870000.000021427870 262864330.277706265450 1 60406.647957514 2024-04-06T15:33:03.529167+00:00 19994330.278119374067 27870000.000029120594 262864330.278144806623 1 60406.647969149 2024-04-06T15:33:04.534503+00:00 19994330.277986824512 27870000.000008933246 262864330.277992069721 1 60406.647980613 2024-04-06T15:33:05.524960+00:00 19994330.277786564082 27870000.000004015863 262864330.277786880732 1 60406.647992237 2024-04-06T15:33:06.529249+00:00 19994330.277907822281 27870000.000001277775 262864330.277905404568 1 60406.648003707 2024-04-06T15:33:07.520238+00:00 19994330.277987856418 27870000.000004149973 262864330.277988314629 1 60406.648015288 2024-04-06T15:33:08.520842+00:00 19994330.277846138924 27869999.999968852848 262864330.277811288834 1 60406.648026915 2024-04-06T15:33:09.525489+00:00 19994330.278016958386 27869999.999997910112 262864330.278011173010 1 60406.648038464 2024-04-06T15:33:10.523250+00:00 19994330.277858477086 27869999.999962557107 262864330.277817338705 1 60406.648050080 2024-04-06T15:33:11.526893+00:00 19994330.277916781604 27870000.000014852732 262864330.277927935123 1 60406.648061731 2024-04-06T15:33:12.533592+00:00 19994330.277952753007 27869999.999987192452 262864330.277936249971 1 60406.648073189 2024-04-06T15:33:13.523502+00:00 19994330.278040677309 27870000.000024579465 262864330.278061568737 1 60406.648084731 2024-04-06T15:33:14.520751+00:00 19994330.277722705156 27870000.000011514872 262864330.277730524540 1 60406.648096319 2024-04-06T15:33:15.521980+00:00 19994330.278202824295 27869999.999981720001 262864330.278180867434 1 60406.648107910 2024-04-06T15:33:16.523395+00:00 19994330.278070729226 27870000.000028535724 262864330.278095573187 1 60406.648119454 2024-04-06T15:33:17.520801+00:00 19994330.278097864240 27870000.000003799796 262864330.278097987175 1 60406.648131045 2024-04-06T15:33:18.522245+00:00 19994330.277760870755 27870000.000008255243 262864330.277765423059 1 60406.648142640 2024-04-06T15:33:19.524103+00:00 19994330.277919281274 27869999.999986279756 262864330.277901887894 1 60406.648154183 2024-04-06T15:33:20.521386+00:00 19994330.277940966189 27870000.000009961426 262864330.277947217226 1 60406.648165741 2024-04-06T15:33:21.519997+00:00 19994330.277929168195 27869999.999997783452 262864330.277923256159 1 60406.648177357 2024-04-06T15:33:22.523624+00:00 19994330.277929481119 27869999.999998919666 262864330.277924716473 1 60406.648188902 2024-04-06T15:33:23.521148+00:00 19994330.278009761125 27869999.999975893646 262864330.277981966734 1 60406.648200542 2024-04-06T15:33:24.526812+00:00 19994330.277873221785 27869999.999953281134 262864330.277822792530 1 60406.648212054 2024-04-06T15:33:25.521436+00:00 19994330.277756121010 27870000.000026308000 262864330.277778744698 1 60406.648223628 2024-04-06T15:33:26.521450+00:00 19994330.277886040509 27870000.000006645918 262864330.277888983488 1 60406.648235231 2024-04-06T15:33:27.523977+00:00 19994330.278053976595 27869999.999994155020 262864330.278044432402 1 60406.648246895 2024-04-06T15:33:28.531675+00:00 19994330.277962215245 27869999.999952226877 262864330.277910739183 1 60406.648258478 2024-04-06T15:33:29.532509+00:00 19994330.278010230511 27870000.000023663044 262864330.278030186892 1 60406.648270044 2024-04-06T15:33:30.531844+00:00 19994330.277817189693 27869999.999963585287 262864330.277777075768 1 60406.648281578 2024-04-06T15:33:31.528387+00:00 19994330.277949191630 27869999.999966237694 262864330.277911722660 1 60406.648293340 2024-04-06T15:33:32.544536+00:00 19994330.278057426214 27870000.000009648502 262864330.278063386679 1 60406.648304724 2024-04-06T15:33:33.528126+00:00 19994330.277991369367 27870000.000016387552 262864330.278004050255 1 60406.648316292 2024-04-06T15:33:34.527613+00:00 19994330.277982190251 27870000.000026762486 262864330.278005242348 1 60406.648327776 2024-04-06T15:33:35.519886+00:00 19994330.277828864753 27869999.999981168658 262864330.277806341648 1 60406.648339405 2024-04-06T15:33:36.524623+00:00 19994330.277890276164 27869999.999987341464 262864330.277873903513 1 60406.648350999 2024-04-06T15:33:37.526299+00:00 19994330.277994878590 27869999.999991346151 262864330.277982532978 1 60406.648362556 2024-04-06T15:33:38.524805+00:00 19994330.277877744287 27869999.999996542931 262864330.277870595455 1 60406.648374169 2024-04-06T15:33:39.528203+00:00 19994330.277567211539 27870000.000007510185 262864330.277571022511 1 60406.648385816 2024-04-06T15:33:40.534546+00:00 19994330.277971304953 27869999.999972194433 262864330.277939796448 1 60406.648397331 2024-04-06T15:33:41.529395+00:00 19994330.278132863343 27870000.000010948628 262864330.278140097857 1 60406.648408927 2024-04-06T15:33:42.531242+00:00 19994330.277997896075 27870000.000009734184 262864330.278003931046 1 60406.648420584 2024-04-06T15:33:43.538502+00:00 19994330.277819946408 27870000.000021688640 262864330.277837932110 1 60406.648432184 2024-04-06T15:33:44.540689+00:00 19994330.277911365032 27869999.999984782189 262864330.277892440557 1 60406.648443604 2024-04-06T15:33:45.527415+00:00 19994330.277921732515 27869999.999972783029 262864330.277890831232 1 60406.648455304 2024-04-06T15:33:46.538248+00:00 19994330.278091747314 27870000.000018652529 262864330.278106719255 1 60406.648466795 2024-04-06T15:33:47.531113+00:00 19994330.277689840645 27870000.000004913658 262864330.277691066265 1 60406.648478365 2024-04-06T15:33:48.530677+00:00 19994330.277758426964 27870000.000020727515 262864330.277775466442 1 60406.648489878 2024-04-06T15:33:49.525401+00:00 19994330.278003133833 27870000.000000562519 262864330.277999997139 1 60406.648501895 2024-04-06T15:33:50.563784+00:00 19994330.278004087508 27870000.000023804605 262864330.278024196625 1 60406.648513084 2024-04-06T15:33:51.530461+00:00 19994330.278005834669 27870000.000002533197 262864330.278004676104 1 60406.648524709 2024-04-06T15:33:52.534861+00:00 19994330.277757626027 27870000.000009622425 262864330.277763545513 1 60406.648536208 2024-04-06T15:33:53.528349+00:00 19994330.278141707182 27870000.000019758940 262864330.278157770634 1 60406.648547813 2024-04-06T15:33:54.531066+00:00 19994330.278180874884 27869999.999995142221 262864330.278172314167 1 60406.648559341 2024-04-06T15:33:55.527089+00:00 19994330.278048742563 27869999.999963387847 262864330.278008460999 1 60406.648570954 2024-04-06T15:33:56.530404+00:00 19994330.277731351554 27870000.000005502254 262864330.277733176947 1 60406.648582468 2024-04-06T15:33:57.525256+00:00 19994330.278036445379 27870000.000020444393 262864330.278053194284 1 60406.648594024 2024-04-06T15:33:58.523699+00:00 19994330.278043791652 27869999.999975260347 262864330.278015375137 1 60406.648605628 2024-04-06T15:33:59.526287+00:00 19994330.277926117182 27870000.000018924475 262864330.277941346169 1 60406.648617269 2024-04-06T15:34:00.532044+00:00 19994330.278148584068 27870000.000033881515 262864330.278178781271 1 60406.648628852 2024-04-06T15:34:01.532830+00:00 19994330.277939341962 27869999.999958362430 262864330.277894020081 1 60406.648640419 2024-04-06T15:34:02.532241+00:00 19994330.277809415013 27869999.999997295439 262864330.277803003788 1 60406.648651996 2024-04-06T15:34:03.532439+00:00 19994330.277972500771 27869999.999988988042 262864330.277957767248 1 60406.648663524 2024-04-06T15:34:04.528469+00:00 19994330.277966726571 27869999.999983120710 262864330.277946174145 1 60406.648675113 2024-04-06T15:34:05.529713+00:00 19994330.278099618852 27869999.999992057681 262864330.278088003397 1 60406.648686646 2024-04-06T15:34:06.526168+00:00 19994330.278032042086 27869999.999961175025 262864330.277989506721 1 60406.648698211 2024-04-06T15:34:07.525411+00:00 19994330.278126988560 27869999.999991070479 262864330.278114348650 1 60406.648709826 2024-04-06T15:34:08.528936+00:00 19994330.277911003679 27870000.000003702939 262864330.277911007404 1 60406.648721315 2024-04-06T15:34:09.521660+00:00 19994330.277797203511 27870000.000008627772 262864330.277802139521 1 60406.648733021 2024-04-06T15:34:10.533041+00:00 19994330.278187830001 27869999.999961912632 262864330.278146058321 1 60406.648744579 2024-04-06T15:34:11.531628+00:00 19994330.278215724975 27870000.000006005168 262864330.278218060732 1 60406.648756031 2024-04-06T15:34:12.521067+00:00 19994330.277921859175 27870000.000051539391 262864330.277969688177 1 60406.648767712 2024-04-06T15:34:13.530282+00:00 19994330.277769248933 27870000.000003557652 262864330.277769088745 1 60406.648779203 2024-04-06T15:34:14.523120+00:00 19994330.277869030833 27870000.000008374453 262864330.277873694897 1 60406.648790726 2024-04-06T15:34:15.518727+00:00 19994330.278159294277 27870000.000007100403 262864330.278162688017 1 60406.648802329 2024-04-06T15:34:16.521212+00:00 19994330.277914337814 27869999.999973919243 262864330.277884572744 1 60406.648814133 2024-04-06T15:34:17.541069+00:00 19994330.277729984373 27869999.999999750406 262864330.277726054192 1 60406.648825475 2024-04-06T15:34:18.521088+00:00 19994330.277960382402 27869999.999973807484 262864330.277930498123 1 60406.648837068 2024-04-06T15:34:19.522639+00:00 19994330.278018426150 27870000.000013127923 262864330.278027832508 1 60406.648848694 2024-04-06T15:34:20.527159+00:00 19994330.278227172792 27870000.000011738390 262864330.278235226870 1 60406.648860232 2024-04-06T15:34:21.524085+00:00 19994330.277777407318 27870000.000046417117 262864330.277820140123 1 60406.648871779 2024-04-06T15:34:22.521700+00:00 19994330.277922593057 27870000.000017452985 262864330.277936369181 1 60406.648883447 2024-04-06T15:34:23.529850+00:00 19994330.278114367276 27870000.000039868057 262864330.278150558472 1 60406.648894982 2024-04-06T15:34:24.526429+00:00 19994330.277838822454 27869999.999987836927 262864330.277822971344 1 60406.648906499 2024-04-06T15:34:25.521527+00:00 19994330.277896579355 27869999.999983146787 262864330.277876019478 1 60406.648918071 2024-04-06T15:34:26.521364+00:00 19994330.278231482953 27870000.000012595206 262864330.278240382671 1 60406.648929661 2024-04-06T15:34:27.522679+00:00 19994330.278025154024 27870000.000002913177 262864330.278024375439 1 60406.648941299 2024-04-06T15:34:28.528211+00:00 19994330.277719642967 27870000.000007279217 262864330.277723222971 1 60406.648952810 2024-04-06T15:34:29.522782+00:00 19994330.278083913028 27869999.999992568046 262864330.278072804213 1 60406.648964357 2024-04-06T15:34:30.520404+00:00 19994330.278177600354 27869999.999933615327 262864330.278107494116 1 60406.648975930 2024-04-06T15:34:31.520354+00:00 19994330.277984812856 27870000.000009682029 262864330.277990818024 1 60406.648987546 2024-04-06T15:34:32.523963+00:00 19994330.278053671122 27869999.999989207834 262864330.278039187193 1 60406.648999102 2024-04-06T15:34:33.522409+00:00 19994330.277970686555 27869999.999990448356 262864330.277957439423 1 60406.649010711 2024-04-06T15:34:34.525450+00:00 19994330.277985028923 27869999.999986294657 262864330.277967631817 1 60406.649022226 2024-04-06T15:34:35.520324+00:00 19994330.278016921133 27870000.000011622906 262864330.278024852276 1 60406.649033797 2024-04-06T15:34:36.520045+00:00 19994330.278118230402 27869999.999987561256 262864330.278102099895 1 60406.649045382 2024-04-06T15:34:37.520981+00:00 19994330.277704302222 27870000.000005591661 262864330.277706205845 1 60406.649056982 2024-04-06T15:34:38.523211+00:00 19994330.278200224042 27870000.000008016825 262864330.278204560280 1 60406.649068540 2024-04-06T15:34:39.521880+00:00 19994330.278107076883 27869999.999963440001 262864330.278066813946 1 60406.649080146 2024-04-06T15:34:40.524571+00:00 19994330.277929965407 27870000.000029202551 262864330.277955472469 1 60406.649091676 2024-04-06T15:34:41.520847+00:00 19994330.277729619294 27869999.999984439462 262864330.277710378170 1 60406.649103296 2024-04-06T15:34:42.524754+00:00 19994330.277997508645 27869999.999991849065 262864330.277985632420 1 60406.649114879 2024-04-06T15:34:43.525523+00:00 19994330.278089258820 27870000.000017136335 262864330.278102695942 1 60406.649126441 2024-04-06T15:34:44.524545+00:00 19994330.277594409883 27870000.000018317252 262864330.277609050274 1 60406.649137959 2024-04-06T15:34:45.519642+00:00 19994330.277978572994 27869999.999991621822 262864330.277966499329 1 60406.649149605 2024-04-06T15:34:46.525841+00:00 19994330.278054833412 27870000.000020463020 262864330.278071612120 1 60406.649161238 2024-04-06T15:34:47.530979+00:00 19994330.277824964374 27869999.999979343265 262864330.277800619602 1 60406.649172743 2024-04-06T15:34:48.525016+00:00 19994330.277956631035 27870000.000002469867 262864330.277955412865 1 60406.649184354 2024-04-06T15:34:49.528177+00:00 19994330.277849487960 27869999.999955169857 262864330.277800977230 1 60406.649195970 2024-04-06T15:34:50.531825+00:00 19994330.278085023165 27869999.999990999699 262864330.278072327375 1 60406.649207480 2024-04-06T15:34:51.526315+00:00 19994330.277951341122 27869999.999994203448 262864330.277941852808 1 60406.649219271 2024-04-06T15:34:52.544980+00:00 19994330.277977455407 27869999.999981310219 262864330.277955085039 1 60406.649230616 2024-04-06T15:34:53.525239+00:00 19994330.277942664921 27869999.999942209572 262864330.277881175280 1 60406.649242284 2024-04-06T15:34:54.533336+00:00 19994330.278024926782 27870000.000064507127 262864330.278085708618 1 60406.649253751 2024-04-06T15:34:55.524106+00:00 19994330.277725536376 27870000.000016950071 262864330.277738809586 1 60406.649265305 2024-04-06T15:34:56.522385+00:00 19994330.278089568019 27870000.000062838197 262864330.278148710728 1 60406.649277017 2024-04-06T15:34:57.534246+00:00 19994330.278240606189 27870000.000029195100 262864330.278266131878 1 60406.649288482 2024-04-06T15:34:58.524875+00:00 19994330.277829296887 27869999.999991770834 262864330.277817368507 1 60406.649300095 2024-04-06T15:34:59.528194+00:00 19994330.277933519334 27869999.999986875802 262864330.277916699648 1 60406.649311765 2024-04-06T15:35:00.536487+00:00 19994330.277958653867 27869999.999956317246 262864330.277911275625 1 60406.649323212 2024-04-06T15:35:01.525505+00:00 19994330.277826063335 27869999.999998070300 262864330.277820438147 1 60406.649334860 2024-04-06T15:35:02.531947+00:00 19994330.277889918536 27870000.000010490417 262864330.277896702290 1 60406.649346346 2024-04-06T15:35:03.524305+00:00 19994330.277995537966 27870000.000034019351 262864330.278025865555 1 60406.649357877 2024-04-06T15:35:04.520587+00:00 19994330.277866601944 27870000.000027816743 262864330.277890712023 1 60406.649369628 2024-04-06T15:35:05.535887+00:00 19994330.278068847954 27870000.000042803586 262864330.278107941151 1 60406.649381040 2024-04-06T15:35:06.521859+00:00 19994330.277886480093 27870000.000028505921 262864330.277911275625 1 60406.649392711 2024-04-06T15:35:07.530250+00:00 19994330.278031632304 27870000.000010065734 262864330.278038024902 1 60406.649404319 2024-04-06T15:35:08.533148+00:00 19994330.277860723436 27870000.000006038696 262864330.277863085270 1 60406.649415972 2024-04-06T15:35:09.539958+00:00 19994330.277961820364 27869999.999989263713 262864330.277947396040 1 60406.649427392 2024-04-06T15:35:10.526625+00:00 19994330.277714647353 27870000.000005178154 262864330.277716130018 1 60406.649438923 2024-04-06T15:35:11.522964+00:00 19994330.277896206826 27869999.999999605119 262864330.277892112732 1 60406.649450538 2024-04-06T15:35:12.526479+00:00 19994330.277900014073 27869999.999972734600 262864330.277869045734 1 60406.649462038 2024-04-06T15:35:13.520086+00:00 19994330.278026167303 27869999.999993793666 262864330.278016269207 1 60406.649473649 2024-04-06T15:35:14.523255+00:00 19994330.278073806316 27870000.000005476177 262864330.278075605631 1 60406.649485221 2024-04-06T15:35:15.523059+00:00 19994330.278109800071 27870000.000061310828 262864330.278167396784 1 60406.649496779 2024-04-06T15:35:16.521703+00:00 19994330.278017196804 27870000.000021923333 262864330.278035432100 1 60406.649508364 2024-04-06T15:35:17.522611+00:00 19994330.277703028172 27870000.000003367662 262864330.277702689171 1 60406.649519939 2024-04-06T15:35:18.522747+00:00 19994330.277903731912 27870000.000038079917 262864330.277938127518 1 60406.649531523 2024-04-06T15:35:19.523542+00:00 19994330.277998514473 27869999.999973177910 262864330.277967989445 1 60406.649543081 2024-04-06T15:35:20.522251+00:00 19994330.278005283326 27870000.000078473240 262864330.278080046177 1 60406.649554651 2024-04-06T15:35:21.521884+00:00 19994330.278143774718 27869999.999994706362 262864330.278134763241 1 60406.649566214 2024-04-06T15:35:22.520864+00:00 19994330.277910526842 27870000.000007588416 262864330.277914434671 1 60406.649577801 2024-04-06T15:35:23.521977+00:00 19994330.277823168784 27869999.999979678541 262864330.277799159288 1 60406.649589394 2024-04-06T15:35:24.523612+00:00 19994330.278015103191 27870000.000019341707 262864330.278030753136 1 60406.649601030 2024-04-06T15:35:25.529031+00:00 19994330.277931183577 27870000.000041406602 262864330.277968883514 1 60406.649612570 2024-04-06T15:35:26.526019+00:00 19994330.278209511191 27870000.000020880252 262864330.278226703405 1 60406.649624076 2024-04-06T15:35:27.520181+00:00 19994330.277721907943 27870000.000008527189 262864330.277726739645 1 60406.649635676 2024-04-06T15:35:28.522436+00:00 19994330.277699783444 27870000.000025819987 262864330.277721881866 1 60406.649647229 2024-04-06T15:35:29.520614+00:00 19994330.278033617884 27870000.000047069043 262864330.278076976538 1 60406.649658847 2024-04-06T15:35:30.524380+00:00 19994330.277993131429 27869999.999958679080 262864330.277948141098 1 60406.649670384 2024-04-06T15:35:31.521202+00:00 19994330.277888413519 27870000.000042788684 262864330.277927517891 1 60406.649681952 2024-04-06T15:35:32.520653+00:00 19994330.277814362198 27870000.000018406659 262864330.277829080820 1 60406.649693548 2024-04-06T15:35:33.522533+00:00 19994330.277909506112 27869999.999978270382 262864330.277884095907 1 60406.649705101 2024-04-06T15:35:34.520695+00:00 19994330.277942888439 27870000.000003669411 262864330.277942866087 1 60406.649716696 2024-04-06T15:35:35.522564+00:00 19994330.278006222099 27869999.999998562038 262864330.278001099825 1 60406.649728269 2024-04-06T15:35:36.522425+00:00 19994330.277957841754 27870000.000001415610 262864330.277955591679 1 60406.649739818 2024-04-06T15:35:37.520283+00:00 19994330.277984596789 27869999.999994788319 262864330.277975678444 1 60406.649751439 2024-04-06T15:35:38.524297+00:00 19994330.278019603342 27870000.000028811395 262864330.278044730425 1 60406.649762985 2024-04-06T15:35:39.521878+00:00 19994330.278169844300 27870000.000010043383 262864330.278176188469 1 60406.649774662 2024-04-06T15:35:40.530831+00:00 19994330.277953870595 27870000.000004779547 262864330.277954936028 1 60406.649786200 2024-04-06T15:35:41.527666+00:00 19994330.277940127999 27870000.000030681491 262864330.277967125177 1 60406.649797692 2024-04-06T15:35:42.520580+00:00 19994330.277992207557 27869999.999975927174 262864330.277964442968 1 60406.649809276 2024-04-06T15:35:43.521436+00:00 19994330.277799885720 27869999.999986868352 262864330.277783036232 1 60406.649820989 2024-04-06T15:35:44.533406+00:00 19994330.277735736221 27870000.000006068498 262864330.277738124132 1 60406.649832616 2024-04-06T15:35:45.537983+00:00 19994330.278094250709 27869999.999996714294 262864330.278087288141 1 60406.649844015 2024-04-06T15:35:46.522852+00:00 19994330.278159998357 27869999.999969664961 262864330.278125971556 1 60406.649855608 2024-04-06T15:35:47.524559+00:00 19994330.277645837516 27870000.000020448118 262864330.277662575245 1 60406.649867254 2024-04-06T15:35:48.530737+00:00 19994330.278187096119 27870000.000009436160 262864330.278192847967 1 60406.649878920 2024-04-06T15:35:49.538706+00:00 19994330.278149396181 27870000.000023666769 262864330.278169363737 1 60406.649890337 2024-04-06T15:35:50.525119+00:00 19994330.278141513467 27869999.999980490655 262864330.278118312359 1 60406.649901934 2024-04-06T15:35:51.527101+00:00 19994330.277874153107 27869999.999979753047 262864330.277850210667 1 60406.649913504 2024-04-06T15:35:52.526773+00:00 19994330.278005950153 27869999.999999977648 262864330.278002232313 1 60406.649925239 2024-04-06T15:35:53.540668+00:00 19994330.277975350618 27869999.999994251877 262864330.277965903282 1 60406.649936777 2024-04-06T15:35:54.537502+00:00 19994330.277987319976 27870000.000019107014 262864330.278002738953 1 60406.649948171 2024-04-06T15:35:55.522006+00:00 19994330.278243374079 27870000.000012502074 262864330.278252184391 1 60406.649959820 2024-04-06T15:35:56.528440+00:00 19994330.277811404318 27870000.000010211021 262864330.277817934752 1 60406.649971385 2024-04-06T15:35:57.527636+00:00 19994330.278096586466 27869999.999976575375 262864330.278069466352 1 60406.649982999 2024-04-06T15:35:58.531075+00:00 19994330.277827505022 27869999.999981313944 262864330.277805119753 1 60406.649994538 2024-04-06T15:35:59.528122+00:00 19994330.277962334454 27870000.000019330531 262864330.277977973223 1 60406.650006120 2024-04-06T15:36:00.528722+00:00 19994330.277961552143 27869999.999992638826 262864330.277950495481 1 60406.650017881 2024-04-06T15:36:01.544940+00:00 19994330.277906835079 27870000.000048205256 262864330.277951359749 1 60406.650029299 2024-04-06T15:36:02.531461+00:00 19994330.278134770691 27869999.999985706061 262864330.278116762638 1 60406.650040833 2024-04-06T15:36:03.527973+00:00 19994330.277896720916 27869999.999993421137 262864330.277886450291 1 60406.650052444 2024-04-06T15:36:04.531186+00:00 19994330.278121173382 27869999.999995846301 262864330.278113335371 1 60406.650063979 2024-04-06T15:36:05.527799+00:00 19994330.277761809528 27870000.000011932105 262864330.277770042419 1 60406.650075548 2024-04-06T15:36:06.527399+00:00 19994330.278030019253 27870000.000024139881 262864330.278050452471 1 60406.650087146 2024-04-06T15:36:07.529418+00:00 19994330.277852505445 27869999.999982185662 262864330.277830988169 1 60406.650098694 2024-04-06T15:36:08.527228+00:00 19994330.277994144708 27870000.000043723732 262864330.278034180403 1 60406.650110291 2024-04-06T15:36:09.529144+00:00 19994330.277941424400 27869999.999987199903 262864330.277924925089 1 60406.650121957 2024-04-06T15:36:10.537115+00:00 19994330.278087515384 27870000.000033304095 262864330.278117150068 1 60406.650133485 2024-04-06T15:36:11.533059+00:00 19994330.278024509549 27870000.000022888184 262864330.278043687344 1 60406.650144978 2024-04-06T15:36:12.526097+00:00 19994330.277912020683 27869999.999974407256 262864330.277882725000 1 60406.650156599 2024-04-06T15:36:13.530217+00:00 19994330.278008941561 27869999.999952882528 262864330.277958124876 1 60406.650168154 2024-04-06T15:36:14.528543+00:00 19994330.278069332242 27869999.999997939914 262864330.278063595295 1 60406.650179788 2024-04-06T15:36:15.533746+00:00 19994330.277994722128 27870000.000008665025 262864330.277999699116 1 60406.650191296 2024-04-06T15:36:16.527988+00:00 19994330.277845211327 27869999.999974425882 262864330.277815937996 1 60406.650202957 2024-04-06T15:36:17.535489+00:00 19994330.277755383402 27869999.999968037009 262864330.277719736099 1 60406.650214387 2024-04-06T15:36:18.523064+00:00 19994330.278172239661 27869999.999986749142 262864330.278155267239 1 60406.650225980 2024-04-06T15:36:19.524687+00:00 19994330.277935378253 27870000.000010587275 262864330.277942270041 1 60406.650237559 2024-04-06T15:36:20.525093+00:00 19994330.278071090579 27869999.999989837408 262864330.278057217598 1 60406.650249133 2024-04-06T15:36:21.525100+00:00 19994330.277954615653 27870000.000025138259 262864330.277976065874 1 60406.650261006 2024-04-06T15:36:22.550955+00:00 19994330.277926001698 27870000.000018496066 262864330.277940809727 1 60406.650272290 2024-04-06T15:36:23.525888+00:00 19994330.278024517000 27870000.000033903867 262864330.278054744005 1 60406.650283861 2024-04-06T15:36:24.525557+00:00 19994330.278042975813 27869999.999973077327 262864330.278012365103 1 60406.650295501 2024-04-06T15:36:25.531247+00:00 19994330.278021499515 27870000.000004414469 262864330.278022229671 1 60406.650307009 2024-04-06T15:36:26.525539+00:00 19994330.277943190187 27870000.000013638288 262864330.277953147888 1 60406.650318623 2024-04-06T15:36:27.529009+00:00 19994330.277921348810 27869999.999971866608 262864330.277889519930 1 60406.650330165 2024-04-06T15:36:28.526262+00:00 19994330.277962565422 27869999.999996379018 262864330.277955234051 1 60406.650341986 2024-04-06T15:36:29.547560+00:00 19994330.277965303510 27870000.000017207116 262864330.277978807688 1 60406.650353419 2024-04-06T15:36:30.535387+00:00 19994330.277970895171 27869999.999962944537 262864330.277930140495 1 60406.650365141 2024-04-06T15:36:31.548167+00:00 19994330.277986135334 27870000.000019207597 262864330.278001636267 1 60406.650376514 2024-04-06T15:36:32.530779+00:00 19994330.278082557023 27870000.000024225563 262864330.278103083372 1 60406.650387977 2024-04-06T15:36:33.521231+00:00 19994330.277920603752 27869999.999986864626 262864330.277903765440 1 60406.650399615 2024-04-06T15:36:34.526715+00:00 19994330.277921650559 27870000.000056497753 262864330.277974456549 1 60406.650411179 2024-04-06T15:36:35.525855+00:00 19994330.277809873223 27870000.000009614974 262864330.277815818787 1 60406.650422766 2024-04-06T15:36:36.527017+00:00 19994330.278339780867 27870000.000000808388 262864330.278336882591 1 60406.650434362 2024-04-06T15:36:37.528852+00:00 19994330.277868706733 27869999.999954551458 262864330.277819573879 1 60406.650445884 2024-04-06T15:36:38.524385+00:00 19994330.277956396341 27870000.000012170523 262864330.277964860201 1 60406.650457478 2024-04-06T15:36:39.526062+00:00 19994330.277881707996 27869999.999960772693 262864330.277838796377 1 60406.650469018 2024-04-06T15:36:40.523169+00:00 19994330.277930844575 27870000.000007458031 262864330.277934610844 1 60406.650480584 2024-04-06T15:36:41.522471+00:00 19994330.278021555394 27870000.000000495464 262864330.278018355370 1 60406.650492249 2024-04-06T15:36:42.530299+00:00 19994330.277713064104 27869999.999976791441 262864330.277686148882 1 60406.650503761 2024-04-06T15:36:43.524950+00:00 19994330.278073459864 27870000.000006016344 262864330.278075784445 1 60406.650515334 2024-04-06T15:36:44.524855+00:00 19994330.277923677117 27870000.000006973743 262864330.277926951647 1 60406.650526931 2024-04-06T15:36:45.526849+00:00 19994330.277816575021 27869999.999997783452 262864330.277810662985 1 60406.650538449 2024-04-06T15:36:46.521989+00:00 19994330.277858421206 27869999.999988909811 262864330.277843654156 1 60406.650550049 2024-04-06T15:36:47.524203+00:00 19994330.278048172593 27869999.999930959195 262864330.277975440025 1 60406.650561725 2024-04-06T15:36:48.533049+00:00 19994330.277936667204 27869999.999993883073 262864330.277926862240 1 60406.650573246 2024-04-06T15:36:49.528461+00:00 19994330.277799762785 27870000.000009756535 262864330.277805805206 1 60406.650584721 2024-04-06T15:36:50.519934+00:00 19994330.278041206300 27869999.999980345368 262864330.278017848730 1 60406.650596316 2024-04-06T15:36:51.521683+00:00 19994330.278088670224 27869999.999988701195 262864330.278073668480 1 60406.650607879 2024-04-06T15:36:52.520753+00:00 19994330.277998775244 27870000.000037413090 262864330.278032481670 1 60406.650619457 2024-04-06T15:36:53.521137+00:00 19994330.277861859649 27870000.000038620085 262864330.277896791697 1 60406.650631023 2024-04-06T15:36:54.520406+00:00 19994330.277935903519 27870000.000005736947 262864330.277937918901 1 60406.650642598 2024-04-06T15:36:55.520430+00:00 19994330.277972966433 27870000.000016406178 262864330.277985662222 1 60406.650654180 2024-04-06T15:36:56.521149+00:00 19994330.277866121382 27870000.000021465123 262864330.277883887291 1 60406.650665762 2024-04-06T15:36:57.521864+00:00 19994330.277865096927 27870000.000000987202 262864330.277862370014 1 60406.650677439 2024-04-06T15:36:58.530769+00:00 19994330.278202481568 27870000.000029090792 262864330.278227865696 1 60406.650688976 2024-04-06T15:36:59.527527+00:00 19994330.277953810990 27869999.999980531633 262864330.277930647135 1 60406.650700490 2024-04-06T15:37:00.522308+00:00 19994330.277879755944 27870000.000000383705 262864330.277876436710 1 60406.650712080 2024-04-06T15:37:01.523694+00:00 19994330.277859646827 27869999.999995946884 262864330.277851909399 1 60406.650723642 2024-04-06T15:37:02.522673+00:00 19994330.277999214828 27870000.000000528991 262864330.277996063232 1 60406.650735212 2024-04-06T15:37:03.522277+00:00 19994330.277930874377 27869999.999975845218 262864330.277903050184 1 60406.650746777 2024-04-06T15:37:04.521533+00:00 19994330.277696758509 27869999.999989267439 262864330.277682334185 1 60406.650758346 2024-04-06T15:37:05.521073+00:00 19994330.277937144041 27869999.999988909811 262864330.277922362089 1 60406.650769930 2024-04-06T15:37:06.521933+00:00 19994330.278008751571 27869999.999987915158 262864330.277992963791 1 60406.650781520 2024-04-06T15:37:07.523307+00:00 19994330.278005134314 27870000.000020816922 262864330.278022229671 1 60406.650793073 2024-04-06T15:37:08.521542+00:00 19994330.277872823179 27870000.000030614436 262864330.277899742126 1 60406.650804671 2024-04-06T15:37:09.523621+00:00 19994330.277874950320 27870000.000045824796 262864330.277917087078 1 60406.650816219 2024-04-06T15:37:10.521304+00:00 19994330.278165973723 27869999.999988164753 262864330.278150439262 1 60406.650827810 2024-04-06T15:37:11.522822+00:00 19994330.277989868075 27870000.000033456832 262864330.278019636869 1 60406.650839467 2024-04-06T15:37:12.529955+00:00 19994330.277846977115 27869999.999984879047 262864330.277828156948 1 60406.650851000 2024-04-06T15:37:13.526390+00:00 19994330.278122350574 27870000.000000767410 262864330.278119444847 1 60406.650862528 2024-04-06T15:37:14.522473+00:00 19994330.278066899627 27870000.000011011958 262864330.278074234724 1 60406.650874244 2024-04-06T15:37:15.534709+00:00 19994330.277929492295 27870000.000017385930 262864330.277943164110 1 60406.650885764 2024-04-06T15:37:16.529954+00:00 19994330.277976401150 27869999.999964971095 262864330.277937680483 1 60406.650897307 2024-04-06T15:37:17.527311+00:00 19994330.278119239956 27870000.000048831105 262864330.278164356947 1 60406.650908935 2024-04-06T15:37:18.532000+00:00 19994330.277795955539 27869999.999989993870 262864330.277782261372 1 60406.650920410 2024-04-06T15:37:19.523442+00:00 19994330.278029501438 27869999.999959118664 262864330.277984917164 1 60406.650932288 2024-04-06T15:37:20.549656+00:00 19994330.277676336467 27870000.000032585114 262864330.277705222368 1 60406.650943623 2024-04-06T15:37:21.529020+00:00 19994330.278004035354 27869999.999985627830 262864330.277985990047 1 60406.650955158 2024-04-06T15:37:22.525636+00:00 19994330.277992807329 27869999.999961439520 262864330.277950555086 1 60406.650966712 2024-04-06T15:37:23.523921+00:00 19994330.277838543057 27869999.999955058098 262864330.277789890766 1 60406.650978320 2024-04-06T15:37:24.526874+00:00 19994330.278175476938 27870000.000049829483 262864330.278221607208 1 60406.650989927 2024-04-06T15:37:25.529724+00:00 19994330.278020683676 27869999.999996311963 262864330.278013288975 1 60406.651001473 2024-04-06T15:37:26.527247+00:00 19994330.277895793319 27870000.000036828220 262864330.277928948402 1 60406.651013028 2024-04-06T15:37:27.525619+00:00 19994330.277826122940 27869999.999992128462 262864330.277814567089 1 60406.651024632 2024-04-06T15:37:28.528240+00:00 19994330.278023701161 27870000.000056833029 262864330.278076827526 1 60406.651036175 2024-04-06T15:37:29.525531+00:00 19994330.278129015118 27870000.000006500632 262864330.278131812811 1 60406.651048130 2024-04-06T15:37:30.558426+00:00 19994330.278006568551 27869999.999990478158 262864330.277993321419 1 60406.651059549 2024-04-06T15:37:31.545026+00:00 19994330.277724906802 27870000.000005029142 262864330.277726233006 1 60406.651071155 2024-04-06T15:37:32.547812+00:00 19994330.277913637459 27869999.999967299402 262864330.277877241373 1 60406.651082518 2024-04-06T15:37:33.529534+00:00 19994330.278214424849 27869999.999977469444 262864330.278188198805 1 60406.651094079 2024-04-06T15:37:34.528453+00:00 19994330.278032299131 27870000.000001784414 262864330.278030395508 1 60406.651105753 2024-04-06T15:37:35.537079+00:00 19994330.277937743813 27869999.999996028841 262864330.277930080891 1 60406.651117289 2024-04-06T15:37:36.533771+00:00 19994330.278086829931 27870000.000028889626 262864330.278112024069 1 60406.651129021 2024-04-06T15:37:37.547452+00:00 19994330.278148762882 27869999.999997109175 262864330.278142184019 1 60406.651140768 2024-04-06T15:37:38.562350+00:00 19994330.277987755835 27870000.000001732260 262864330.277985781431 1 60406.651152025 2024-04-06T15:37:39.534934+00:00 19994330.277801599354 27870000.000010322779 262864330.277808219194 1 60406.651163478 2024-04-06T15:37:40.524536+00:00 19994330.277948141098 27869999.999997090548 262864330.277941524982 1 60406.651175111 2024-04-06T15:37:41.529584+00:00 19994330.277928907424 27869999.999999959022 262864330.277925193310 1 60406.651186666 2024-04-06T15:37:42.527987+00:00 19994330.277811001986 27869999.999920651317 262864330.277727961540 1 60406.651198287 2024-04-06T15:37:43.532064+00:00 19994330.278063833714 27870000.000023256987 262864330.278083384037 1 60406.651209868 2024-04-06T15:37:44.532648+00:00 19994330.277820955962 27870000.000017892569 262864330.277835130692 1 60406.651221337 2024-04-06T15:37:45.523534+00:00 19994330.277823027223 27869999.999967277050 262864330.277786612511 1 60406.651233023 2024-04-06T15:37:46.533147+00:00 19994330.277939353138 27870000.000008106232 262864330.277943760157 1 60406.651244557 2024-04-06T15:37:47.529725+00:00 19994330.278103474528 27869999.999997843057 262864330.278097629547 1 60406.651256050 2024-04-06T15:37:48.522667+00:00 19994330.277925983071 27870000.000056907535 262864330.277979195118 1 60406.651267678 2024-04-06T15:37:49.527323+00:00 19994330.277838990092 27870000.000013794750 262864330.277849078178 1 60406.651279299 2024-04-06T15:37:50.531421+00:00 19994330.278064727783 27869999.999978780746 262864330.278039813042 1 60406.651291049 2024-04-06T15:37:51.546603+00:00 19994330.277938626707 27869999.999977868050 262864330.277912795544 1 60406.651302451 2024-04-06T15:37:52.531753+00:00 19994330.278041958809 27870000.000025011599 262864330.278063267469 1 60406.651313941 2024-04-06T15:37:53.524460+00:00 19994330.277942247689 27869999.999962996691 262864330.277901530266 1 60406.651325539 2024-04-06T15:37:54.526526+00:00 19994330.278054215014 27870000.000017274171 262864330.278067797422 1 60406.651337117 2024-04-06T15:37:55.526943+00:00 19994330.278077956289 27869999.999983042479 262864330.278057307005 1 60406.651348637 2024-04-06T15:37:56.522278+00:00 19994330.277730006725 27869999.999986473471 262864330.277712792158 1 60406.651360842 2024-04-06T15:37:57.576768+00:00 19994330.277813199908 27870000.000026892871 262864330.277836382389 1 60406.651371878 2024-04-06T15:37:58.530238+00:00 19994330.278210081160 27869999.999947186559 262864330.278153568506 1 60406.651383439 2024-04-06T15:37:59.529127+00:00 19994330.277861557901 27870000.000013321638 262864330.277871191502 1 60406.651394987 2024-04-06T15:38:00.526927+00:00 19994330.278220746666 27869999.999958232045 262864330.278175264597 1 60406.651406685 2024-04-06T15:38:01.537551+00:00 19994330.277930013835 27870000.000017900020 262864330.277944236994 1 60406.651418157 2024-04-06T15:38:02.528741+00:00 19994330.277765076607 27869999.999995514750 262864330.277756899595 1 60406.651429685 2024-04-06T15:38:03.524759+00:00 19994330.278209608048 27870000.000015057623 262864330.278220951557 1 60406.651441326 2024-04-06T15:38:04.530555+00:00 19994330.278033331037 27870000.000010475516 262864330.278040111065 1 60406.651452869 2024-04-06T15:38:05.527855+00:00 19994330.277836009860 27870000.000012755394 262864330.277845084667 1 60406.651464466 2024-04-06T15:38:06.529869+00:00 19994330.278082076460 27869999.999987974763 262864330.278066337109 1 60406.651475968 2024-04-06T15:38:07.523661+00:00 19994330.277821220458 27870000.000015489757 262864330.277833014727 1 60406.651487628 2024-04-06T15:38:08.531039+00:00 19994330.277866635472 27870000.000006414950 262864330.277869343758 1 60406.651499168 2024-04-06T15:38:09.528065+00:00 19994330.277795501053 27870000.000076044351 262864330.277867853642 1 60406.651510690 2024-04-06T15:38:10.523670+00:00 19994330.277923870832 27869999.999968402088 262864330.277888596058 1 60406.651522328 2024-04-06T15:38:11.529173+00:00 19994330.278041563928 27870000.000047054142 262864330.278084933758 1 60406.651533877 2024-04-06T15:38:12.526924+00:00 19994330.277890469879 27870000.000020258129 262864330.277907043695 1 60406.651545384 2024-04-06T15:38:13.521179+00:00 19994330.277821116149 27869999.999997779727 262864330.277815222740 1 60406.651557003 2024-04-06T15:38:14.525086+00:00 19994330.277957148850 27870000.000035054982 262864330.277988493443 1 60406.651568589 2024-04-06T15:38:15.526095+00:00 19994330.278018735349 27869999.999959148467 262864330.277974188328 1 60406.651580204 2024-04-06T15:38:16.529619+00:00 19994330.277973230928 27870000.000000674278 262864330.277970224619 1 60406.651591681 2024-04-06T15:38:17.521238+00:00 19994330.277814030647 27869999.999984715134 262864330.277795046568 1 60406.651603281 2024-04-06T15:38:18.523522+00:00 19994330.278045874089 27870000.000023916364 262864330.278066068888 1 60406.651614820 2024-04-06T15:38:19.520432+00:00 19994330.277989007533 27870000.000004746020 262864330.277990043163 1 60406.651626402 2024-04-06T15:38:20.521122+00:00 19994330.277966249734 27870000.000007133931 262864330.277969688177 1 60406.651638099 2024-04-06T15:38:21.531699+00:00 19994330.278114195913 27870000.000036556274 262864330.278147071600 1 60406.651649679 2024-04-06T15:38:22.532239+00:00 19994330.277961492538 27869999.999972425401 262864330.277930229902 1 60406.651661303 2024-04-06T15:38:23.536612+00:00 19994330.278052546084 27870000.000035624951 262864330.278084456921 1 60406.651672825 2024-04-06T15:38:24.532051+00:00 19994330.277983441949 27869999.999955151230 262864330.277934908867 1 60406.651684315 2024-04-06T15:38:25.524823+00:00 19994330.277839377522 27869999.999993849546 262864330.277829527855 1 60406.651695962 2024-04-06T15:38:26.531134+00:00 19994330.278199102730 27869999.999992743134 262864330.278188139200 1 60406.651707517 2024-04-06T15:38:27.529422+00:00 19994330.277813002467 27869999.999925229698 262864330.277734518051 1 60406.651719077 2024-04-06T15:38:28.528203+00:00 19994330.278168905526 27869999.999995287508 262864330.278160512447 1 60406.651730734 2024-04-06T15:38:29.535415+00:00 19994330.277938786894 27869999.999997571111 262864330.277932643890 1 60406.651742233 2024-04-06T15:38:30.528946+00:00 19994330.277918379754 27870000.000038612634 262864330.277953296900 1 60406.651753827 2024-04-06T15:38:31.530659+00:00 19994330.278146915138 27869999.999998960644 262864330.278142184019 1 60406.651765337 2024-04-06T15:38:32.525106+00:00 19994330.277881052345 27870000.000036161393 262864330.277913510799 1 60406.651776983 2024-04-06T15:38:33.531384+00:00 19994330.278079412878 27870000.000011555851 262864330.278087288141 1 60406.651788839 2024-04-06T15:38:34.555708+00:00 19994330.277977932245 27870000.000007528812 262864330.277981787920 1 60406.651800132 2024-04-06T15:38:35.531457+00:00 19994330.278087008744 27869999.999974619597 262864330.278057932854 1 60406.651811645 2024-04-06T15:38:36.526168+00:00 19994330.277961499989 27869999.999991133809 262864330.277948915958 1 60406.651823346 2024-04-06T15:38:37.537097+00:00 19994330.277833972126 27869999.999992858618 262864330.277823120356 1 60406.651835003 2024-04-06T15:38:38.544297+00:00 19994330.277979556471 27869999.999983221292 262864330.277959078550 1 60406.651846580 2024-04-06T15:38:39.544550+00:00 19994330.277912560850 27869999.999984830618 262864330.277893692255 1 60406.651858023 2024-04-06T15:38:40.533180+00:00 19994330.278024479747 27870000.000003635883 262864330.278024435043 1 60406.651869716 2024-04-06T15:38:41.543471+00:00 19994330.278085671365 27869999.999968510121 262864330.278050482273 1 60406.651881083 2024-04-06T15:38:42.525545+00:00 19994330.277988322079 27869999.999983351678 262864330.277967959642 1 60406.651892733 2024-04-06T15:38:43.532167+00:00 19994330.278103549033 27870000.000032749027 262864330.278132617474 1 60406.651904253 2024-04-06T15:38:44.527497+00:00 19994330.278004854918 27870000.000004399568 262864330.278005570173 1 60406.651915777 2024-04-06T15:38:45.523095+00:00 19994330.278108514845 27870000.000006817281 262864330.278111636639 1 60406.651927457 2024-04-06T15:38:46.532256+00:00 19994330.278184168041 27870000.000011000782 262864330.278191477060 1 60406.651938913 2024-04-06T15:38:47.522103+00:00 19994330.278014235198 27869999.999996829778 262864330.278007388115 1 60406.651950684 2024-04-06T15:38:48.539077+00:00 19994330.277885485440 27870000.000045597553 262864330.277927398682 1 60406.651962213 2024-04-06T15:38:49.535202+00:00 19994330.278037741780 27869999.999993469566 262864330.278027534485 1 60406.651973743 2024-04-06T15:38:50.531378+00:00 19994330.277962565422 27869999.999936562032 262864330.277895420790 1 60406.651985297 2024-04-06T15:38:51.529644+00:00 19994330.277949575335 27870000.000040102750 262864330.277985990047 1 60406.651996846 2024-04-06T15:38:52.527546+00:00 19994330.277924180031 27869999.999997392297 262864330.277917861938 1 60406.652008479 2024-04-06T15:38:53.532625+00:00 19994330.277902822942 27870000.000053275377 262864330.277952402830 1 60406.652020074 2024-04-06T15:38:54.534452+00:00 19994330.278002314270 27870000.000024642795 262864330.278023272753 1 60406.652031551 2024-04-06T15:38:55.525971+00:00 19994330.278032742441 27869999.999971829355 262864330.278000891209 1 60406.652043218 2024-04-06T15:38:56.534066+00:00 19994330.277868434787 27870000.000009827316 262864330.277874588966 1 60406.652054669 2024-04-06T15:38:57.523441+00:00 19994330.278102982789 27869999.999995391816 262864330.278094679117 1 60406.652066463 2024-04-06T15:38:58.542380+00:00 19994330.277989279479 27870000.000046890229 262864330.278032451868 1 60406.652077835 2024-04-06T15:38:59.524971+00:00 19994330.277752894908 27869999.999978683889 262864330.277727901936 1 60406.652089535 2024-04-06T15:39:00.535792+00:00 19994330.278055470437 27869999.999996062368 262864330.278047829866 1 60406.652101749 2024-04-06T15:39:01.591116+00:00 19994330.278059806675 27869999.999967101961 262864330.278023213148 1 60406.652112557 2024-04-06T15:39:02.524924+00:00 19994330.277960564941 27869999.999977968633 262864330.277934849262 1 60406.652124280 2024-04-06T15:39:03.537823+00:00 19994330.277890577912 27869999.999998360872 262864330.277885258198 1 60406.652135767 2024-04-06T15:39:04.530218+00:00 19994330.278005298227 27870000.000009384006 262864330.278010994196 1 60406.652147271 2024-04-06T15:39:05.524216+00:00 19994330.278189241886 27870000.000043615699 262864330.278229176998 1 60406.652158852 2024-04-06T15:39:06.524771+00:00 19994330.277756202966 27869999.999999985099 262864330.277752518654 1 60406.652170372 2024-04-06T15:39:07.520139+00:00 19994330.278049834073 27869999.999966826290 262864330.278012961149 1 60406.652182024 2024-04-06T15:39:08.526910+00:00 19994330.277983743697 27870000.000023938715 262864330.278003990650 1 60406.652193585 2024-04-06T15:39:09.525760+00:00 19994330.277794189751 27869999.999959480017 262864330.277749955654 1 60406.652205111 2024-04-06T15:39:10.521575+00:00 19994330.278035532683 27869999.999986395240 262864330.278018236160 1 60406.652216861 2024-04-06T15:39:11.536768+00:00 19994330.277903649956 27870000.000021234155 262864330.277921169996 1 60406.652228286 2024-04-06T15:39:12.523906+00:00 19994330.277854502201 27870000.000002741814 262864330.277853548527 1 60406.652239809 2024-04-06T15:39:13.519471+00:00 19994330.277966007590 27869999.999958962202 262864330.277921259403 1 60406.652251489 2024-04-06T15:39:14.528700+00:00 19994330.278069656342 27869999.999985374510 262864330.278051316738 1 60406.652263026 2024-04-06T15:39:15.525418+00:00 19994330.277882158756 27869999.999998163432 262864330.277876615524 1 60406.652274569 2024-04-06T15:39:16.522701+00:00 19994330.277898550034 27870000.000026818365 262864330.277921676636 1 60406.652286129 2024-04-06T15:39:17.521548+00:00 19994330.277978014201 27869999.999993272126 262864330.277967572212 1 60406.652297728 2024-04-06T15:39:18.523687+00:00 19994330.277935601771 27869999.999953418970 262864330.277885317802 1 60406.652309272 2024-04-06T15:39:19.521050+00:00 19994330.277829740196 27870000.000071551651 262864330.277897596359 1 60406.652320869 2024-04-06T15:39:20.523086+00:00 19994330.278104931116 27870000.000032812357 262864330.278134047985 1 60406.652332486 2024-04-06T15:39:21.526814+00:00 19994330.277918703854 27869999.999973841012 262864330.277888834476 1 60406.652343993 2024-04-06T15:39:22.521000+00:00 19994330.277953218669 27869999.999984037131 262864330.277933537960 1 60406.652355559 2024-04-06T15:39:23.520314+00:00 19994330.278093699366 27869999.999981693923 262864330.278071701527 1 60406.652367151 2024-04-06T15:39:24.521841+00:00 19994330.278047390282 27870000.000026121736 262864330.278069794178 1 60406.652378716 2024-04-06T15:39:25.521057+00:00 19994330.278008356690 27869999.999989744276 262864330.277994394302 1 60406.652390305 2024-04-06T15:39:26.522348+00:00 19994330.277839649469 27869999.999991137534 262864330.277827113867 1 60406.652401940 2024-04-06T15:39:27.527558+00:00 19994330.277951620519 27870000.000015478581 262864330.277963399887 1 60406.652413472 2024-04-06T15:39:28.523983+00:00 19994330.278072044253 27870000.000001229346 262864330.278069555759 1 60406.652425215 2024-04-06T15:39:29.538527+00:00 19994330.277638480067 27870000.000017695129 262864330.277652502060 1 60406.652436903 2024-04-06T15:39:30.548434+00:00 19994330.278087269515 27869999.999967146665 262864330.278050720692 1 60406.652448907 2024-04-06T15:39:31.585568+00:00 19994330.277879446745 27869999.999969188124 262864330.277844935656 1 60406.652459820 2024-04-06T15:39:32.528427+00:00 19994330.277686558664 27869999.999974489212 262864330.277657359838 1 60406.652471408 2024-04-06T15:39:33.529643+00:00 19994330.278065916151 27869999.999961778522 262864330.278024017811 1 60406.652483027 2024-04-06T15:39:34.533530+00:00 19994330.277938541025 27870000.000033758581 262864330.277968615294 1 60406.652494624 2024-04-06T15:39:35.535550+00:00 19994330.277939446270 27869999.999989602715 262864330.277925342321 1 60406.652506114 2024-04-06T15:39:36.528288+00:00 19994330.277815401554 27870000.000040739775 262864330.277852445841 1 60406.652517863 2024-04-06T15:39:37.543315+00:00 19994330.278072837740 27869999.999995268881 262864330.278064399958 1 60406.652529310 2024-04-06T15:39:38.532340+00:00 19994330.278082780540 27869999.999992925674 262864330.278072029352 1 60406.652541018 2024-04-06T15:39:39.543962+00:00 19994330.277771156281 27869999.999973677099 262864330.277741134167 1 60406.652552382 2024-04-06T15:39:40.525787+00:00 19994330.278318341821 27870000.000025611371 262864330.278340250254 1 60406.652564002 2024-04-06T15:39:41.529754+00:00 19994330.277934238315 27869999.999976877123 262864330.277907431126 1 60406.652575700 2024-04-06T15:39:42.540474+00:00 19994330.277872994542 27870000.000015918165 262864330.277885198593 1 60406.652587182 2024-04-06T15:39:43.532529+00:00 19994330.277857828885 27869999.999991171062 262864330.277845323086 1 60406.652598700 2024-04-06T15:39:44.527736+00:00 19994330.278056468815 27869999.999968878925 262864330.278021663427 1 60406.652610278 2024-04-06T15:39:45.528045+00:00 19994330.277721486986 27869999.999992348254 262864330.277710139751 1 60406.652621832 2024-04-06T15:39:46.526273+00:00 19994330.277946248651 27870000.000022444874 262864330.277965009212 1 60406.652633448 2024-04-06T15:39:47.529888+00:00 19994330.278375148773 27869999.999997522682 262864330.278368979692 1 60406.652645091 2024-04-06T15:39:48.535845+00:00 19994330.277952421457 27870000.000031229109 262864330.277979969978 1 60406.652656674 2024-04-06T15:39:49.536672+00:00 19994330.277773521841 27870000.000024676323 262864330.277794510126 1 60406.652668078 2024-04-06T15:39:50.521957+00:00 19994330.277826394886 27869999.999996665865 262864330.277819365263 1 60406.652679703 2024-04-06T15:39:51.526323+00:00 19994330.278170414269 27870000.000014439225 262864330.278181135654 1 60406.652691280 2024-04-06T15:39:52.526597+00:00 19994330.277848329395 27869999.999969955534 262864330.277814596891 1 60406.652702929 2024-04-06T15:39:53.533114+00:00 19994330.277861617506 27870000.000018294901 262864330.277876228094 1 60406.652714596 2024-04-06T15:39:54.541084+00:00 19994330.278091661632 27869999.999962463975 262864330.278050422668 1 60406.652725996 2024-04-06T15:39:55.526029+00:00 19994330.277859795839 27869999.999948099256 262864330.277804195881 1 60406.652737605 2024-04-06T15:39:56.529065+00:00 19994330.278222203255 27869999.999991368502 262864330.278209865093 1 60406.652749114 2024-04-06T15:39:57.523482+00:00 19994330.277637928724 27869999.999999634922 262864330.277633875608 1 60406.652760697 2024-04-06T15:39:58.524237+00:00 19994330.277955897152 27869999.999991897494 262864330.277944087982 1 60406.652772320 2024-04-06T15:39:59.528509+00:00 19994330.277969393879 27869999.999977078289 262864330.277942776680 1 60406.652783887 2024-04-06T15:40:00.527884+00:00 19994330.278101753443 27870000.000043895096 262864330.278141945601 1 60406.652795457 2024-04-06T15:40:01.527454+00:00 19994330.278033863753 27870000.000014271587 262864330.278044432402 1 60406.652807149 2024-04-06T15:40:02.537635+00:00 19994330.277972336859 27869999.999997906387 262864330.277966558933 1 60406.652818690 2024-04-06T15:40:03.534838+00:00 19994330.277790687978 27870000.000021860003 262864330.277808874846 1 60406.652830257 2024-04-06T15:40:04.534190+00:00 19994330.277903199196 27869999.999980967492 262864330.277880460024 1 60406.652841835 2024-04-06T15:40:05.534561+00:00 19994330.278042294085 27869999.999979868531 262864330.278018444777 1 60406.652853362 2024-04-06T15:40:06.530452+00:00 19994330.278007861227 27869999.999963816255 262864330.277967989445 1 60406.652864922 2024-04-06T15:40:07.529254+00:00 19994330.277730964124 27869999.999986104667 262864330.277713388205 1 60406.652876475 2024-04-06T15:40:08.527475+00:00 19994330.278017133474 27869999.999992396683 262864330.278005838394 1 60406.652888004 2024-04-06T15:40:09.523564+00:00 19994330.278092339635 27870000.000051837415 262864330.278140485287 1 60406.652899580 2024-04-06T15:40:10.523698+00:00 19994330.278094783425 27869999.999968506396 262864330.278059601784 1 60406.652911182 2024-04-06T15:40:11.526090+00:00 19994330.278161026537 27870000.000060819089 262864330.278218150139 1 60406.652922726 2024-04-06T15:40:12.523556+00:00 19994330.277963902801 27869999.999968677759 262864330.277928888798 1 60406.652934371 2024-04-06T15:40:13.529607+00:00 19994330.277963090688 27870000.000041954219 262864330.278001368046 1 60406.652945846 2024-04-06T15:40:14.521077+00:00 19994330.277863275260 27870000.000021237880 262864330.277880817652 1 60406.652957805 2024-04-06T15:40:15.554357+00:00 19994330.277773901820 27869999.999966613948 262864330.277736842632 1 60406.652969060 2024-04-06T15:40:16.526781+00:00 19994330.278125863522 27869999.999980397522 262864330.278102546930 1 60406.652980599 2024-04-06T15:40:17.523757+00:00 19994330.277807850391 27870000.000003337860 262864330.277807503939 1 60406.652992319 2024-04-06T15:40:18.536356+00:00 19994330.277975246310 27869999.999980833381 262864330.277952373028 1 60406.653003768 2024-04-06T15:40:19.525561+00:00 19994330.278020754457 27870000.000020533800 262864330.278037607670 1 60406.653015380 2024-04-06T15:40:20.528868+00:00 19994330.278106983751 27870000.000006463379 262864330.278109759092 1 60406.653026874 2024-04-06T15:40:21.521881+00:00 19994330.277941085398 27869999.999992482364 262864330.277929872274 1 60406.653038453 2024-04-06T15:40:22.522355+00:00 19994330.277865622193 27870000.000006493181 262864330.277868419886 1 60406.653050071 2024-04-06T15:40:23.526117+00:00 19994330.277886010706 27869999.999981764704 262864330.277864068747 1 60406.653061590 2024-04-06T15:40:24.521359+00:00 19994330.277976267040 27870000.000027429312 262864330.277999997139 1 60406.653073179 2024-04-06T15:40:25.522674+00:00 19994330.277972437441 27870000.000035956502 262864330.278004676104 1 60406.653084857 2024-04-06T15:40:26.531656+00:00 19994330.278006598353 27869999.999967604876 262864330.277970492840 1 60406.653096370 2024-04-06T15:40:27.526359+00:00 19994330.277737341821 27869999.999981790781 262864330.277715444565 1 60406.653107875 2024-04-06T15:40:28.520403+00:00 19994330.278158787638 27869999.999967977405 262864330.278123080730 1 60406.653119470 2024-04-06T15:40:29.522200+00:00 19994330.278064683080 27869999.999991681427 262864330.278052687645 1 60406.653131038 2024-04-06T15:40:30.521670+00:00 19994330.277988482267 27869999.999993063509 262864330.277977854013 1 60406.653142642 2024-04-06T15:40:31.524300+00:00 19994330.277915298939 27870000.000014089048 262864330.277925699949 1 60406.653154214 2024-04-06T15:40:32.524083+00:00 19994330.277992602438 27869999.999999232590 262864330.277988135815 1 60406.653165748 2024-04-06T15:40:33.520671+00:00 19994330.277962990105 27870000.000037033111 262864330.277996331453 1 60406.653177332 2024-04-06T15:40:34.521456+00:00 19994330.278182953596 27870000.000062976032 262864330.278242230415 1 60406.653188926 2024-04-06T15:40:35.523238+00:00 19994330.278049945831 27870000.000014349818 262864330.278060615063 1 60406.653200516 2024-04-06T15:40:36.524622+00:00 19994330.277893651277 27869999.999969452620 262864330.277859419584 1 60406.653212040 2024-04-06T15:40:37.520233+00:00 19994330.278152596205 27869999.999985944480 262864330.278134822845 1 60406.653223654 2024-04-06T15:40:38.523707+00:00 19994330.277886282653 27869999.999981120229 262864330.277863681316 1 60406.653235222 2024-04-06T15:40:39.523171+00:00 19994330.277859043330 27869999.999982494861 262864330.277837842703 1 60406.653246797 2024-04-06T15:40:40.523238+00:00 19994330.277968648821 27869999.999973051250 262864330.277938008308 1 60406.653258375 2024-04-06T15:40:41.523638+00:00 19994330.278074968606 27870000.000038988888 262864330.278110265732 1 60406.653269955 2024-04-06T15:40:42.524163+00:00 19994330.277893669903 27869999.999980233610 262864330.277870208025 1 60406.653281506 2024-04-06T15:40:43.522102+00:00 19994330.277983788401 27870000.000024277717 262864330.278004378080 1 60406.653293070 2024-04-06T15:40:44.521284+00:00 19994330.278159748763 27870000.000002089888 262864330.278158128262 1 60406.653304658 2024-04-06T15:40:45.522465+00:00 19994330.278040591627 27870000.000025719404 262864330.278062611818 1 60406.653316288 2024-04-06T15:40:46.527290+00:00 19994330.278052356094 27869999.999992579222 262864330.278041243553 1 60406.653327911 2024-04-06T15:40:47.531518+00:00 19994330.277985334396 27869999.999997094274 262864330.277978718281 1 60406.653339421 2024-04-06T15:40:48.526031+00:00 19994330.278164036572 27870000.000020708889 262864330.278181046247 1 60406.653350952 2024-04-06T15:40:49.522206+00:00 19994330.277780525386 27869999.999998386949 262864330.277775228024 1 60406.653362545 2024-04-06T15:40:50.523902+00:00 19994330.277939703315 27869999.999969683588 262864330.277905702591 1 60406.653374135 2024-04-06T15:40:51.525297+00:00 19994330.277991402894 27870000.000023733824 262864330.278011441231 1 60406.653385685 2024-04-06T15:40:52.523162+00:00 19994330.277771409601 27870000.000023923814 262864330.277791649103 1 60406.653397366 2024-04-06T15:40:53.532431+00:00 19994330.277822304517 27869999.999995950609 262864330.277814567089 1 60406.653408855 2024-04-06T15:40:54.525100+00:00 19994330.278230849653 27870000.000037677586 262864330.278264820576 1 60406.653420592 2024-04-06T15:40:55.539134+00:00 19994330.278039708734 27869999.999999847263 262864330.278035879135 1 60406.653432064 2024-04-06T15:40:56.530295+00:00 19994330.278334196657 27870000.000035941601 262864330.278366446495 1 60406.653443625 2024-04-06T15:40:57.529162+00:00 19994330.277985852212 27870000.000005643815 262864330.277987778187 1 60406.653455286 2024-04-06T15:40:58.536730+00:00 19994330.278092879802 27870000.000008642673 262864330.278097838163 1 60406.653466848 2024-04-06T15:40:59.535693+00:00 19994330.278070136905 27869999.999987501651 262864330.278053939342 1 60406.653478343 2024-04-06T15:41:00.528808+00:00 19994330.277736727148 27870000.000006608665 262864330.277739644051 1 60406.653490093 2024-04-06T15:41:01.544034+00:00 19994330.277873881161 27869999.999931532890 262864330.277801722288 1 60406.653501438 2024-04-06T15:41:02.524249+00:00 19994330.278110045940 27869999.999987009913 262864330.278093367815 1 60406.653512980 2024-04-06T15:41:03.521498+00:00 19994330.278008189052 27869999.999999254942 262864330.278003752232 1 60406.653524545 2024-04-06T15:41:04.520651+00:00 19994330.278079263866 27870000.000010240823 262864330.278085827827 1 60406.653536185 2024-04-06T15:41:05.526395+00:00 19994330.277816012502 27870000.000018391758 262864330.277830719948 1 60406.653547720 2024-04-06T15:41:06.522997+00:00 19994330.278169538826 27869999.999980986118 262864330.278146833181 1 60406.653559299 2024-04-06T15:41:07.523438+00:00 19994330.277894191444 27869999.999985262752 262864330.277875781059 1 60406.653570842 2024-04-06T15:41:08.520764+00:00 19994330.278219066560 27870000.000022672117 262864330.278238058090 1 60406.653582413 2024-04-06T15:41:09.520513+00:00 19994330.277957063168 27869999.999999396503 262864330.277952760458 1 60406.653594023 2024-04-06T15:41:10.523529+00:00 19994330.278031840920 27869999.999955486506 262864330.277983605862 1 60406.653605647 2024-04-06T15:41:11.527953+00:00 19994330.277928542346 27869999.999968241900 262864330.277893066406 1 60406.653617151 2024-04-06T15:41:12.521829+00:00 19994330.278165157884 27869999.999997481704 262864330.278158962727 1 60406.653628967 2024-04-06T15:41:13.542718+00:00 19994330.277796689421 27870000.000033956021 262864330.277826935053 1 60406.653640531 2024-04-06T15:41:14.541825+00:00 19994330.277829654515 27869999.999989405274 262864330.277815341949 1 60406.653652015 2024-04-06T15:41:15.534090+00:00 19994330.278163760900 27870000.000054106116 262864330.278214186430 1 60406.653663545 2024-04-06T15:41:16.530281+00:00 19994330.277757175267 27869999.999990161508 262864330.277743637562 1 60406.653675096 2024-04-06T15:41:17.528269+00:00 19994330.278009168804 27870000.000014096498 262864330.278019577265 1 60406.653686687 2024-04-06T15:41:18.529788+00:00 19994330.277881089598 27870000.000031560659 262864330.277908951044 1 60406.653698199 2024-04-06T15:41:19.524441+00:00 19994330.277989391237 27869999.999976806343 262864330.277962505817 1 60406.653709781 2024-04-06T15:41:20.525110+00:00 19994330.277941197157 27870000.000036343932 262864330.277973860502 1 60406.653721522 2024-04-06T15:41:21.539461+00:00 19994330.277982514352 27870000.000018671155 262864330.277997463942 1 60406.653732936 2024-04-06T15:41:22.525668+00:00 19994330.278116341680 27869999.999976929277 262864330.278089582920 1 60406.653744506 2024-04-06T15:41:23.525344+00:00 19994330.277884915471 27869999.999961204827 262864330.277842402458 1 60406.653756072 2024-04-06T15:41:24.524637+00:00 19994330.277800224721 27870000.000013835728 262864330.277810364962 1 60406.653767657 2024-04-06T15:41:25.525586+00:00 19994330.278056830168 27870000.000006511807 262864330.278059631586 1 60406.653779246 2024-04-06T15:41:26.526832+00:00 19994330.277846742421 27869999.999980058521 262864330.277823120356 1 60406.653790870 2024-04-06T15:41:27.531131+00:00 19994330.277921579778 27870000.000022467226 262864330.277940362692 1 60406.653802389 2024-04-06T15:41:28.526451+00:00 19994330.278061788529 27869999.999977692962 262864330.278035789728 1 60406.653814035 2024-04-06T15:41:29.532666+00:00 19994330.277950834483 27870000.000013630837 262864330.277960747480 1 60406.653825600 2024-04-06T15:41:30.531835+00:00 19994330.277831226587 27869999.999992910773 262864330.277820438147 1 60406.653837060 2024-04-06T15:41:31.521935+00:00 19994330.278065886348 27869999.999952178448 262864330.278014361858 1 60406.653848701 2024-04-06T15:41:32.527803+00:00 19994330.278001144528 27869999.999940898269 262864330.277938365936 1 60406.653860438 2024-04-06T15:41:33.541836+00:00 19994330.278177112341 27869999.999987259507 262864330.278160661459 1 60406.653871876 2024-04-06T15:41:34.530068+00:00 19994330.277927078307 27869999.999998752028 262864330.277922123671 1 60406.653883631 2024-04-06T15:41:35.545759+00:00 19994330.277745343745 27870000.000010188669 262864330.277751833200 1 60406.653895010 2024-04-06T15:41:36.528847+00:00 19994330.278094112873 27870000.000002779067 262864330.278093189001 1 60406.653906642 2024-04-06T15:41:37.533928+00:00 19994330.277992036194 27870000.000026516616 262864330.278014868498 1 60406.653918291 2024-04-06T15:41:38.540335+00:00 19994330.277976740152 27870000.000002007931 262864330.277975052595 1 60406.653929761 2024-04-06T15:41:39.531372+00:00 19994330.277859404683 27869999.999986208975 262864330.277841925621 1 60406.653941238 2024-04-06T15:41:40.522953+00:00 19994330.278076268733 27870000.000038601458 262864330.278111159801 1 60406.653952845 2024-04-06T15:41:41.525820+00:00 19994330.277934327722 27869999.999997261912 262864330.277927875519 1 60406.653964414 2024-04-06T15:41:42.525347+00:00 19994330.278193507344 27869999.999998088926 262864330.278187900782 1 60406.653976062 2024-04-06T15:41:43.531791+00:00 19994330.277757357806 27869999.999979536980 262864330.277733176947 1 60406.653987641 2024-04-06T15:41:44.532152+00:00 19994330.277891986072 27870000.000039536506 262864330.277927845716 1 60406.653999174 2024-04-06T15:41:45.528673+00:00 19994330.278001803905 27870000.000036790967 262864330.278034895658 1 60406.654010739 2024-04-06T15:41:46.527875+00:00 19994330.277962271124 27870000.000023908913 262864330.277982473373 1 60406.654022349 2024-04-06T15:41:47.530982+00:00 19994330.277700457722 27869999.999970931560 262864330.277667701244 1 60406.654033887 2024-04-06T15:41:48.527854+00:00 19994330.277908828110 27870000.000037502497 262864330.277942627668 1 60406.654045504 2024-04-06T15:41:49.531515+00:00 19994330.277989562601 27869999.999945677817 262864330.277931541204 1 60406.654057167 2024-04-06T15:41:50.539282+00:00 19994330.278123777360 27870000.000002056360 262864330.278122127056 1 60406.654068795 2024-04-06T15:41:51.543931+00:00 19994330.277916491032 27870000.000003244728 262864330.277916043997 1 60406.654080481 2024-04-06T15:41:52.553592+00:00 19994330.277947671711 27870000.000021219254 262864330.277965188026 1 60406.654091706 2024-04-06T15:41:53.523449+00:00 19994330.278143465519 27869999.999959476292 262864330.278099238873 1 60406.654103364 2024-04-06T15:41:54.530655+00:00 19994330.277857292444 27869999.999979928136 262864330.277833521366 1 60406.654114890 2024-04-06T15:41:55.526525+00:00 19994330.277679137886 27869999.999972946942 262864330.277648389339 1 60406.654126486 2024-04-06T15:41:56.528358+00:00 19994330.277958676219 27869999.999956045300 262864330.277911007404 1 60406.654138080 2024-04-06T15:41:57.530136+00:00 19994330.278003945947 27869999.999991673976 262864330.277991950512 1 60406.654149759 2024-04-06T15:41:58.539144+00:00 19994330.277999870479 27869999.999995142221 262864330.277991324663 1 60406.654161276 2024-04-06T15:41:59.534276+00:00 19994330.277809716761 27870000.000019505620 262864330.277825504541 1 60406.654172825 2024-04-06T15:42:00.532047+00:00 19994330.277913749218 27870000.000011984259 262864330.277922034264 1 60406.654184320 2024-04-06T15:42:01.525282+00:00 19994330.277866639197 27870000.000002548099 262864330.277865499258 1 60406.654195966 2024-04-06T15:42:02.531476+00:00 19994330.278017457575 27870000.000010345131 262864330.278024107218 1 60406.654207514 2024-04-06T15:42:03.529182+00:00 19994330.278207529336 27870000.000008590519 262864330.278212428093 1 60406.654219126 2024-04-06T15:42:04.532537+00:00 19994330.277983862907 27869999.999988593161 262864330.277968764305 1 60406.654230692 2024-04-06T15:42:05.531775+00:00 19994330.277884550393 27869999.999964151531 262864330.277844995260 1 60406.654242277 2024-04-06T15:42:06.532744+00:00 19994330.277814842761 27869999.999939419329 262864330.277750551701 1 60406.654253896 2024-04-06T15:42:07.536615+00:00 19994330.278395038098 27869999.999991316348 262864330.278382658958 1 60406.654265408 2024-04-06T15:42:08.531290+00:00 19994330.277982901782 27870000.000015720725 262864330.277994930744 1 60406.654276956 2024-04-06T15:42:09.529037+00:00 19994330.278028257191 27870000.000029407442 262864330.278053969145 1 60406.654288562 2024-04-06T15:42:10.531807+00:00 19994330.277667444199 27869999.999957889318 262864330.277621626854 1 60406.654300098 2024-04-06T15:42:11.528496+00:00 19994330.278007809073 27870000.000016782433 262864330.278020888567 1 60406.654311805 2024-04-06T15:42:12.539993+00:00 19994330.278036538512 27869999.999998684973 262864330.278031527996 1 60406.654323452 2024-04-06T15:42:13.546286+00:00 19994330.278053816408 27870000.000006463379 262864330.278056591749 1 60406.654334825 2024-04-06T15:42:14.528827+00:00 19994330.277889441699 27869999.999985322356 262864330.277871072292 1 60406.654346532 2024-04-06T15:42:15.540400+00:00 19994330.277871225029 27870000.000035259873 262864330.277902781963 1 60406.654357922 2024-04-06T15:42:16.524507+00:00 19994330.277943883091 27869999.999916952103 262864330.277857124805 1 60406.654369486 2024-04-06T15:42:17.523598+00:00 19994330.277930621058 27869999.999996166676 262864330.277923077345 1 60406.654381066 2024-04-06T15:42:18.524087+00:00 19994330.278021972626 27869999.999978359789 262864330.277996629477 1 60406.654392611 2024-04-06T15:42:19.521612+00:00 19994330.278092626482 27870000.000012531877 262864330.278101444244 1 60406.654404283 2024-04-06T15:42:20.530005+00:00 19994330.277821566910 27870000.000008955598 262864330.277826815844 1 60406.654415797 2024-04-06T15:42:21.524814+00:00 19994330.277984157205 27869999.999999266118 262864330.277979731560 1 60406.654427343 2024-04-06T15:42:22.522419+00:00 19994330.277879349887 27870000.000009939075 262864330.277885615826 1 60406.654439034 2024-04-06T15:42:23.532522+00:00 19994330.278204705566 27869999.999997574836 262864330.278198599815 1 60406.654450507 2024-04-06T15:42:24.523796+00:00 19994330.277713235468 27869999.999966561794 262864330.277676105499 1 60406.654462054 2024-04-06T15:42:25.521446+00:00 19994330.278117548674 27869999.999975532293 262864330.278089374304 1 60406.654473711 2024-04-06T15:42:26.528666+00:00 19994330.277888935059 27869999.999972540885 262864330.277857780457 1 60406.654485218 2024-04-06T15:42:27.522862+00:00 19994330.277998898178 27870000.000014718622 262864330.278009921312 1 60406.654497056 2024-04-06T15:42:28.545620+00:00 19994330.277858980000 27870000.000007219613 262864330.277862489223 1 60406.654508734 2024-04-06T15:42:29.554623+00:00 19994330.278179809451 27869999.999998930842 262864330.278175055981 1 60406.654520187 2024-04-06T15:42:30.544138+00:00 19994330.277796667069 27869999.999987676740 262864330.277780622244 1 60406.654531536 2024-04-06T15:42:31.524671+00:00 19994330.277827557176 27870000.000006206334 262864330.277830064297 1 60406.654543112 2024-04-06T15:42:32.524829+00:00 19994330.278058011085 27870000.000009980053 262864330.278064310551 1 60406.654554666 2024-04-06T15:42:33.523122+00:00 19994330.277947138995 27870000.000051446259 262864330.277994871140 1 60406.654566222 2024-04-06T15:42:34.521564+00:00 19994330.277888566256 27869999.999969094992 262864330.277853965759 1 60406.654577843 2024-04-06T15:42:35.525643+00:00 19994330.277882628143 27870000.000009227544 262864330.277888178825 1 60406.654589370 2024-04-06T15:42:36.521606+00:00 19994330.278117951006 27869999.999986238778 262864330.278100490570 1 60406.654600984 2024-04-06T15:42:37.525020+00:00 19994330.277836140245 27869999.999987773597 262864330.277820229530 1 60406.654612496 2024-04-06T15:42:38.519615+00:00 19994330.277981620282 27869999.999967180192 262864330.277945101261 1 60406.654624104 2024-04-06T15:42:39.522610+00:00 19994330.278054945171 27869999.999976322055 262864330.278027594090 1 60406.654635665 2024-04-06T15:42:40.521457+00:00 19994330.278111279011 27870000.000016156584 262864330.278123736382 1 60406.654647302 2024-04-06T15:42:41.526894+00:00 19994330.277768395841 27870000.000015743077 262864330.277780443430 1 60406.654658825 2024-04-06T15:42:42.522470+00:00 19994330.278064627200 27870000.000000722706 262864330.278061658144 1 60406.654670496 2024-04-06T15:42:43.530866+00:00 19994330.277816995978 27869999.999984644353 262864330.277797937393 1 60406.654681966 2024-04-06T15:42:44.521886+00:00 19994330.277828071266 27870000.000004049391 262864330.277828425169 1 60406.654693647 2024-04-06T15:42:45.531079+00:00 19994330.278178010136 27869999.999970566481 262864330.278144866228 1 60406.654705173 2024-04-06T15:42:46.526988+00:00 19994330.278003387153 27869999.999910224229 262864330.277909934521 1 60406.654716698 2024-04-06T15:42:47.522722+00:00 19994330.277833446860 27870000.000005133450 262864330.277834892273 1 60406.654728279 2024-04-06T15:42:48.523268+00:00 19994330.277885388583 27869999.999980639666 262864330.277862310410 1 60406.654739835 2024-04-06T15:42:49.521773+00:00 19994330.277725178748 27869999.999985773116 262864330.277707278728 1 60406.654751412 2024-04-06T15:42:50.521993+00:00 19994330.277940385044 27869999.999994408339 262864330.277931094170 1 60406.654762981 2024-04-06T15:42:51.521566+00:00 19994330.278128750622 27870000.000011287630 262864330.278136342764 1 60406.654774561 2024-04-06T15:42:52.522046+00:00 19994330.277971014380 27869999.999990355223 262864330.277957677841 1 60406.654786111 2024-04-06T15:42:53.520028+00:00 19994330.277972240001 27870000.000011943281 262864330.277980506420 1 60406.654797690 2024-04-06T15:42:54.520369+00:00 19994330.277695216238 27870000.000040218234 262864330.277731746435 1 60406.654809268 2024-04-06T15:42:55.520732+00:00 19994330.278011597693 27869999.999982796609 262864330.277990698814 1 60406.654820937 2024-04-06T15:42:56.528925+00:00 19994330.277982890606 27870000.000021751970 262864330.278000950813 1 60406.654832486 2024-04-06T15:42:57.526789+00:00 19994330.277936983854 27870000.000003714114 262864330.277937024832 1 60406.654844149 2024-04-06T15:42:58.534523+00:00 19994330.277816105634 27869999.999978754669 262864330.277791172266 1 60406.654855561 2024-04-06T15:42:59.520490+00:00 19994330.278020486236 27869999.999978430569 262864330.277995228767 1 60406.654867170 2024-04-06T15:43:00.523499+00:00 19994330.278111580759 27870000.000008881092 262864330.278116762638 1 60406.654878990 2024-04-06T15:43:01.544731+00:00 19994330.277974389493 27869999.999989323318 262864330.277960032225 1 60406.654890286 2024-04-06T15:43:02.520709+00:00 19994330.277893416584 27870000.000032592565 262864330.277922332287 1 60406.654901865 2024-04-06T15:43:03.521127+00:00 19994330.278131052852 27869999.999981515110 262864330.278108894825 1 60406.654913440 2024-04-06T15:43:04.521271+00:00 19994330.278028450906 27870000.000020164996 262864330.278044939041 1 60406.654925024 2024-04-06T15:43:05.522047+00:00 19994330.278012383729 27869999.999989531934 262864330.277998238802 1 60406.654936598 2024-04-06T15:43:06.522043+00:00 19994330.277913611382 27869999.999985802919 262864330.277895718813 1 60406.654948206 2024-04-06T15:43:07.524997+00:00 19994330.277661290020 27869999.999988466501 262864330.277646064758 1 60406.654959751 2024-04-06T15:43:08.522502+00:00 19994330.278212063015 27870000.000018902123 262864330.278227269650 1 60406.654971419 2024-04-06T15:43:09.530647+00:00 19994330.277934443206 27869999.999988518655 262864330.277919262648 1 60406.654982915 2024-04-06T15:43:10.523861+00:00 19994330.278061140329 27870000.000006932765 262864330.278064399958 1 60406.654994509 2024-04-06T15:43:11.525601+00:00 19994330.278123535216 27869999.999986186624 262864330.278106004000 1 60406.655006027 2024-04-06T15:43:12.520700+00:00 19994330.277822002769 27869999.999985422939 262864330.277803719044 1 60406.655017631 2024-04-06T15:43:13.523352+00:00 19994330.278059676290 27869999.999976873398 262864330.278032839298 1 60406.655029188 2024-04-06T15:43:14.521849+00:00 19994330.278009306639 27869999.999981891364 262864330.277987480164 1 60406.655040781 2024-04-06T15:43:15.523442+00:00 19994330.277845911682 27870000.000009283423 262864330.277851521969 1 60406.655052403 2024-04-06T15:43:16.527656+00:00 19994330.277900625020 27870000.000047091395 262864330.277944028378 1 60406.655063943 2024-04-06T15:43:17.524675+00:00 19994330.277917578816 27869999.999997694045 262864330.277911603451 1 60406.655075499 2024-04-06T15:43:18.523150+00:00 19994330.278089232743 27870000.000020544976 262864330.278106063604 1 60406.655087053 2024-04-06T15:43:19.521351+00:00 19994330.277838137001 27869999.999994624406 262864330.277829080820 1 60406.655098614 2024-04-06T15:43:20.520270+00:00 19994330.277961742133 27870000.000020936131 262864330.277978956699 1 60406.655110225 2024-04-06T15:43:21.523401+00:00 19994330.277948517352 27869999.999978836626 262864330.277923673391 1 60406.655121844 2024-04-06T15:43:22.527314+00:00 19994330.277942929417 27869999.999984044582 262864330.277923285961 1 60406.655133366 2024-04-06T15:43:23.522845+00:00 19994330.277888357639 27870000.000007636845 262864330.277892291546 1 60406.655144929 2024-04-06T15:43:24.521906+00:00 19994330.278072193265 27870000.000014521182 262864330.278083026409 1 60406.655156498 2024-04-06T15:43:25.521442+00:00 19994330.277987387031 27870000.000014599413 262864330.277998298407 1 60406.655168063 2024-04-06T15:43:26.520686+00:00 19994330.277967642993 27870000.000009674579 262864330.277973622084 1 60406.655179673 2024-04-06T15:43:27.523713+00:00 19994330.278010934591 27869999.999973062426 262864330.277980297804 1 60406.655191230 2024-04-06T15:43:28.522260+00:00 19994330.277813494205 27869999.999997768551 262864330.277807563543 1 60406.655202862 2024-04-06T15:43:29.527279+00:00 19994330.278008125722 27870000.000046040863 262864330.278050482273 1 60406.655214418 2024-04-06T15:43:30.525714+00:00 19994330.277823463082 27869999.999993465841 262864330.277813255787 1 60406.655225958 2024-04-06T15:43:31.522790+00:00 19994330.278292354196 27869999.999961890280 262864330.278250545263 1 60406.655237519 2024-04-06T15:43:32.521644+00:00 19994330.277827654034 27869999.999986484647 262864330.277810424566 1 60406.655249078 2024-04-06T15:43:33.520372+00:00 19994330.278070960194 27869999.999961048365 262864330.278028309345 1 60406.655260737 2024-04-06T15:43:34.527652+00:00 19994330.277833189815 27870000.000000119209 262864330.277829617262 1 60406.655272224 2024-04-06T15:43:35.520182+00:00 19994330.278045903891 27869999.999996062368 262864330.278038263321 1 60406.655283811 2024-04-06T15:43:36.521260+00:00 19994330.278136808425 27870000.000047702342 262864330.278180837631 1 60406.655295377 2024-04-06T15:43:37.520570+00:00 19994330.277986537665 27869999.999995812774 262864330.277978658676 1 60406.655306978 2024-04-06T15:43:38.522857+00:00 19994330.277942985296 27870000.000008519739 262864330.277947813272 1 60406.655318551 2024-04-06T15:43:39.522816+00:00 19994330.278185803443 27870000.000045452267 262864330.278227567673 1 60406.655330111 2024-04-06T15:43:40.521625+00:00 19994330.278013270348 27869999.999991122633 262864330.278000682592 1 60406.655341752 2024-04-06T15:43:41.527409+00:00 19994330.277893509716 27870000.000020831823 262864330.277910649776 1 60406.655353312 2024-04-06T15:43:42.526145+00:00 19994330.277967229486 27869999.999966345727 262864330.277929902077 1 60406.655364882 2024-04-06T15:43:43.525820+00:00 19994330.278080072254 27870000.000014767051 262864330.278091162443 1 60406.655376475 2024-04-06T15:43:44.527458+00:00 19994330.277833517641 27869999.999981619418 262864330.277811437845 1 60406.655388061 2024-04-06T15:43:45.528468+00:00 19994330.278130225837 27869999.999987717718 262864330.278114259243 1 60406.655399639 2024-04-06T15:43:46.528813+00:00 19994330.278139598668 27870000.000012826174 262864330.278148710728 1 60406.655411236 2024-04-06T15:43:47.530819+00:00 19994330.277889475226 27870000.000032633543 262864330.277918398380 1 60406.655422726 2024-04-06T15:43:48.523502+00:00 19994330.277790516615 27870000.000038672239 262864330.277825504541 1 60406.655434351 2024-04-06T15:43:49.527907+00:00 19994330.278201337904 27870000.000014688820 262864330.278212338686 1 60406.655445958 2024-04-06T15:43:50.530758+00:00 19994330.277865234762 27870000.000010602176 262864330.277872145176 1 60406.655457547 2024-04-06T15:43:51.532060+00:00 19994330.277858179063 27869999.999999959022 262864330.277854442596 1 60406.655469064 2024-04-06T15:43:52.527122+00:00 19994330.278087247163 27870000.000007551163 262864330.278091102839 1 60406.655480764 2024-04-06T15:43:53.538002+00:00 19994330.278029449284 27869999.999980259687 262864330.278006017208 1 60406.655492182 2024-04-06T15:43:54.524521+00:00 19994330.277889821678 27869999.999976698309 262864330.277862817049 1 60406.655503741 2024-04-06T15:43:55.523211+00:00 19994330.277799617499 27869999.999992687255 262864330.277788609266 1 60406.655515420 2024-04-06T15:43:56.532317+00:00 19994330.278020206839 27870000.000007867813 262864330.278024375439 1 60406.655526862 2024-04-06T15:43:57.520902+00:00 19994330.277998767793 27869999.999961011112 262864330.277956098318 1 60406.655538441 2024-04-06T15:43:58.521258+00:00 19994330.277981463820 27870000.000035144389 262864330.278012901545 1 60406.655550116 2024-04-06T15:43:59.530039+00:00 19994330.278028968722 27869999.999997206032 262864330.278022468090 1 60406.655561782 2024-04-06T15:44:00.537990+00:00 19994330.278097528964 27870000.000055819750 262864330.278149664402 1 60406.655573218 2024-04-06T15:44:01.526013+00:00 19994330.277862522751 27869999.999987099320 262864330.277845919132 1 60406.655584780 2024-04-06T15:44:02.525018+00:00 19994330.277924038470 27869999.999985128641 262864330.277905464172 1 60406.655596387 2024-04-06T15:44:03.527837+00:00 19994330.278091657907 27869999.999999035150 262864330.278087019920 1 60406.655607954 2024-04-06T15:44:04.527209+00:00 19994330.277875225991 27870000.000005792826 262864330.277877300978 1 60406.655619558 2024-04-06T15:44:05.529825+00:00 19994330.277874190360 27870000.000011570752 262864330.277882069349 1 60406.655631115 2024-04-06T15:44:06.528335+00:00 19994330.278067890555 27870000.000019505620 262864330.278083682060 1 60406.655642655 2024-04-06T15:44:07.525402+00:00 19994330.277836341411 27869999.999968957156 262864330.277801603079 1 60406.655654406 2024-04-06T15:44:08.540673+00:00 19994330.278068009764 27869999.999979857355 262864330.278044164181 1 60406.655665807 2024-04-06T15:44:09.525755+00:00 19994330.278024639934 27870000.000000372529 262864330.278021305799 1 60406.655677368 2024-04-06T15:44:10.524633+00:00 19994330.278017800301 27870000.000027950853 262864330.278042048216 1 60406.655688928 2024-04-06T15:44:11.523332+00:00 19994330.277938079089 27869999.999991498888 262864330.277925878763 1 60406.655700555 2024-04-06T15:44:12.527933+00:00 19994330.278243150562 27869999.999979604036 262864330.278219074011 1 60406.655712085 2024-04-06T15:44:13.524177+00:00 19994330.277985863388 27870000.000029571354 262864330.278011739254 1 60406.655723703 2024-04-06T15:44:14.527959+00:00 19994330.277988784015 27869999.999993860722 262864330.277978956699 1 60406.655735326 2024-04-06T15:44:15.532218+00:00 19994330.277770426124 27869999.999976031482 262864330.277742773294 1 60406.655746885 2024-04-06T15:44:16.530858+00:00 19994330.278026513755 27869999.999940957874 262864330.277963787317 1 60406.655758344 2024-04-06T15:44:17.520917+00:00 19994330.277895189822 27870000.000019259751 262864330.277910739183 1 60406.655769926 2024-04-06T15:44:18.521584+00:00 19994330.278025947511 27869999.999968107790 262864330.277990370989 1 60406.655781572 2024-04-06T15:44:19.527803+00:00 19994330.278066899627 27869999.999982725829 262864330.278045922518 1 60406.655793078 2024-04-06T15:44:20.521974+00:00 19994330.277895182371 27869999.999999463558 262864330.277890950441 1 60406.655804692 2024-04-06T15:44:21.525364+00:00 19994330.278103139251 27870000.000017397106 262864330.278116852045 1 60406.655816266 2024-04-06T15:44:22.525382+00:00 19994330.277755498886 27870000.000027570873 262864330.277779370546 1 60406.655827792 2024-04-06T15:44:23.521278+00:00 19994330.278018657118 27869999.999960135669 262864330.277975082397 1 60406.655839382 2024-04-06T15:44:24.522622+00:00 19994330.278038334101 27870000.000008724630 262864330.278043359518 1 60406.655850954 2024-04-06T15:44:25.522454+00:00 19994330.278122726828 27869999.999994136393 262864330.278113156557 1 60406.655862558 2024-04-06T15:44:26.525010+00:00 19994330.278043214232 27870000.000023856759 262864330.278063356876 1 60406.655874144 2024-04-06T15:44:27.526036+00:00 19994330.277921926230 27869999.999987598509 262864330.277905821800 1 60406.655885717 2024-04-06T15:44:28.525931+00:00 19994330.277849573642 27870000.000033035874 262864330.277878910303 1 60406.655897273 2024-04-06T15:44:29.524366+00:00 19994330.278065916151 27869999.999972302467 262864330.278034538031 1 60406.655908889 2024-04-06T15:44:30.528044+00:00 19994330.277928248048 27870000.000011179596 262864330.277935743332 1 60406.655920442 2024-04-06T15:44:31.526202+00:00 19994330.277773231268 27869999.999996110797 262864330.277765661478 1 60406.655932019 2024-04-06T15:44:32.526488+00:00 19994330.277915459126 27870000.000020068139 262864330.277931809425 1 60406.655943538 2024-04-06T15:44:33.521644+00:00 19994330.278045449406 27870000.000004120171 262864330.278045862913 1 60406.655955190 2024-04-06T15:44:34.528445+00:00 19994330.277882758528 27869999.999998718500 262864330.277877777815 1 60406.655966703 2024-04-06T15:44:35.523179+00:00 19994330.277922190726 27869999.999942936003 262864330.277861416340 1 60406.655978315 2024-04-06T15:44:36.526398+00:00 19994330.278281439096 27869999.999964714050 262864330.278242468834 1 60406.655989833 2024-04-06T15:44:37.521595+00:00 19994330.278088264167 27869999.999995000660 262864330.278079569340 1 60406.656001437 2024-04-06T15:44:38.524164+00:00 19994330.277845390141 27870000.000002488494 262864330.277844190598 1 60406.656013048 2024-04-06T15:44:39.527330+00:00 19994330.278032653034 27870000.000015564263 262864330.278044521809 1 60406.656024574 2024-04-06T15:44:40.523180+00:00 19994330.277858741581 27870000.000009447336 262864330.277864485979 1 60406.656036146 2024-04-06T15:44:41.522977+00:00 19994330.277913797647 27869999.999944753945 262864330.277854859829 1 60406.656047720 2024-04-06T15:44:42.522966+00:00 19994330.278097160161 27870000.000020656735 262864330.278114110231 1 60406.656059309 2024-04-06T15:44:43.524328+00:00 19994330.277942765504 27870000.000030469149 262864330.277969539165 1 60406.656070874 2024-04-06T15:44:44.523470+00:00 19994330.277806468308 27869999.999984186143 262864330.277786940336 1 60406.656082440 2024-04-06T15:44:45.522847+00:00 19994330.278049290180 27870000.000017844141 262864330.278063446283 1 60406.656094117 2024-04-06T15:44:46.531723+00:00 19994330.278159849346 27870000.000020362437 262864330.278176516294 1 60406.656105662 2024-04-06T15:44:47.529174+00:00 19994330.278168115765 27869999.999956764281 262864330.278121173382 1 60406.656117245 2024-04-06T15:44:48.529935+00:00 19994330.277838066220 27869999.999999009073 262864330.277833402157 1 60406.656128760 2024-04-06T15:44:49.524900+00:00 19994330.277883324772 27869999.999994892627 262864330.277874529362 1 60406.656140381 2024-04-06T15:44:50.528880+00:00 19994330.277981292456 27869999.999974973500 262864330.277952551842 1 60406.656152132 2024-04-06T15:44:51.544207+00:00 19994330.277967236936 27870000.000025738031 262864330.277989298105 1 60406.656163545 2024-04-06T15:44:52.530336+00:00 19994330.277985308319 27870000.000024992973 262864330.278006613255 1 60406.656175192 2024-04-06T15:44:53.536647+00:00 19994330.277737528086 27869999.999986853451 262864330.277720689774 1 60406.656186613 2024-04-06T15:44:54.523397+00:00 19994330.277965873480 27870000.000019587576 262864330.277981758118 1 60406.656198296 2024-04-06T15:44:55.532750+00:00 19994330.278046712279 27870000.000020429492 262864330.278063476086 1 60406.656209754 2024-04-06T15:44:56.522775+00:00 19994330.277950134128 27870000.000026356429 262864330.277972787619 1 60406.656221386 2024-04-06T15:44:57.527746+00:00 19994330.278028186411 27870000.000017646700 262864330.278042137623 1 60406.656233239 2024-04-06T15:44:58.551865+00:00 19994330.277911204845 27870000.000029217452 262864330.277936726809 1 60406.656244525 2024-04-06T15:44:59.526947+00:00 19994330.278056941926 27869999.999986048788 262864330.278039306402 1 60406.656256096 2024-04-06T15:45:00.526689+00:00 19994330.277894511819 27869999.999982595444 262864330.277873396873 1 60406.656267943 2024-04-06T15:45:01.550240+00:00 19994330.278111178428 27869999.999991524965 262864330.278099030256 1 60406.656279294 2024-04-06T15:45:02.531029+00:00 19994330.277914106846 27870000.000006787479 262864330.277917206287 1 60406.656290944 2024-04-06T15:45:03.537589+00:00 19994330.278206419200 27870000.000039976090 262864330.278242677450 1 60406.656302409 2024-04-06T15:45:04.528181+00:00 19994330.277942214161 27870000.000011131167 262864330.277949661016 1 60406.656314004 2024-04-06T15:45:05.529913+00:00 19994330.277757424861 27870000.000002227724 262864330.277755975723 1 60406.656325545 2024-04-06T15:45:06.527061+00:00 19994330.278060648590 27869999.999968566000 262864330.278025507927 1 60406.656337111 2024-04-06T15:45:07.526371+00:00 19994330.278067991138 27870000.000039611012 262864330.278103888035 1 60406.656348783 2024-04-06T15:45:08.534845+00:00 19994330.278060425073 27869999.999992541969 262864330.278049290180 1 60406.656360242 2024-04-06T15:45:09.524895+00:00 19994330.277771636844 27869999.999971248209 262864330.277739167213 1 60406.656371883 2024-04-06T15:45:10.530712+00:00 19994330.278268828988 27870000.000013269484 262864330.278278410435 1 60406.656383447 2024-04-06T15:45:11.529839+00:00 19994330.277756534517 27869999.999927915633 262864330.277680754662 1 60406.656395096 2024-04-06T15:45:12.536285+00:00 19994330.277877759188 27869999.999998066574 262864330.277872115374 1 60406.656406594 2024-04-06T15:45:13.529662+00:00 19994330.277829136699 27869999.999979678541 262864330.277805119753 1 60406.656418134 2024-04-06T15:45:14.526768+00:00 19994330.278131905943 27870000.000013358891 262864330.278141558170 1 60406.656429686 2024-04-06T15:45:15.524879+00:00 19994330.277892094105 27869999.999975118786 262864330.277863502502 1 60406.656441281 2024-04-06T15:45:16.526688+00:00 19994330.278044216335 27870000.000021174550 262864330.278061687946 1 60406.656452889 2024-04-06T15:45:17.529565+00:00 19994330.278253823519 27870000.000023465604 262864330.278273582458 1 60406.656464397 2024-04-06T15:45:18.523897+00:00 19994330.277687013149 27870000.000030137599 262864330.277713447809 1 60406.656476045 2024-04-06T15:45:19.530341+00:00 19994330.277741137892 27869999.999988164753 262864330.277725607157 1 60406.656487519 2024-04-06T15:45:20.521650+00:00 19994330.277908015996 27869999.999988678843 262864330.277893006802 1 60406.656499099 2024-04-06T15:45:21.522119+00:00 19994330.278046272695 27869999.999994531274 262864330.278037101030 1 60406.656510690 2024-04-06T15:45:22.523622+00:00 19994330.277988605201 27869999.999931231141 262864330.277916133404 1 60406.656522280 2024-04-06T15:45:23.524933+00:00 19994330.277742933482 27869999.999999176711 262864330.277738392353 1 60406.656533837 2024-04-06T15:45:24.523535+00:00 19994330.277609068900 27869999.999974194914 262864330.277579575777 1 60406.656545370 2024-04-06T15:45:25.519984+00:00 19994330.278342686594 27870000.000005967915 262864330.278344959021 1 60406.656557026 2024-04-06T15:45:26.527094+00:00 19994330.277973987162 27870000.000004872680 262864330.277975171804 1 60406.656568556 2024-04-06T15:45:27.523201+00:00 19994330.278013646603 27870000.000048827380 262864330.278058767319 1 60406.656580149 2024-04-06T15:45:28.524869+00:00 19994330.277932114899 27869999.999996963888 262864330.277925372124 1 60406.656591773 2024-04-06T15:45:29.529182+00:00 19994330.277981925756 27870000.000038009137 262864330.278016239405 1 60406.656603257 2024-04-06T15:45:30.521400+00:00 19994330.277853887528 27870000.000008009374 262864330.277858197689 1 60406.656614934 2024-04-06T15:45:31.530307+00:00 19994330.278050463647 27870000.000011403114 262864330.278058171272 1 60406.656626456 2024-04-06T15:45:32.525793+00:00 19994330.278013106436 27869999.999979916960 262864330.277989327908 1 60406.656637984 2024-04-06T15:45:33.521851+00:00 19994330.277862057090 27869999.999992284924 262864330.277850627899 1 60406.656649563 2024-04-06T15:45:34.522188+00:00 19994330.277972165495 27870000.000018473715 262864330.277986943722 1 60406.656661126 2024-04-06T15:45:35.521264+00:00 19994330.278130818158 27870000.000008158386 262864330.278135299683 1 60406.656672783 2024-04-06T15:45:36.528438+00:00 19994330.277929242700 27869999.999992985278 262864330.277918547392 1 60406.656684278 2024-04-06T15:45:37.521612+00:00 19994330.277983449399 27870000.000040985644 262864330.278020739555 1 60406.656695865 2024-04-06T15:45:38.522701+00:00 19994330.278123300523 27870000.000036422163 262864330.278156012297 1 60406.656707496 2024-04-06T15:45:39.527658+00:00 19994330.277783382684 27870000.000052690506 262864330.277832388878 1 60406.656719028 2024-04-06T15:45:40.524047+00:00 19994330.278072122484 27870000.000015143305 262864330.278083562851 1 60406.656730566 2024-04-06T15:45:41.520903+00:00 19994330.277949605137 27869999.999986451119 262864330.277932345867 1 60406.656742174 2024-04-06T15:45:42.523822+00:00 19994330.277864936739 27869999.999997656792 262864330.277858883142 1 60406.656753734 2024-04-06T15:45:43.522607+00:00 19994330.278123248369 27869999.999980382621 262864330.278099954128 1 60406.656765294 2024-04-06T15:45:44.521421+00:00 19994330.278160501271 27870000.000035297126 262864330.278192102909 1 60406.656776986 2024-04-06T15:45:45.531589+00:00 19994330.278017420322 27869999.999996934086 262864330.278010666370 1 60406.656788532 2024-04-06T15:45:46.529170+00:00 19994330.277668263763 27869999.999989192933 262864330.277653753757 1 60406.656800056 2024-04-06T15:45:47.524814+00:00 19994330.277966927737 27869999.999991782010 262864330.277954995632 1 60406.656811741 2024-04-06T15:45:48.534446+00:00 19994330.277799859643 27870000.000039380044 262864330.277835547924 1 60406.656823352 2024-04-06T15:45:49.537618+00:00 19994330.278015580028 27870000.000006265938 262864330.278018146753 1 60406.656834885 2024-04-06T15:45:50.534043+00:00 19994330.277784112841 27870000.000035651028 262864330.277816057205 1 60406.656846380 2024-04-06T15:45:51.527210+00:00 19994330.277787476778 27870000.000041529536 262864330.277825325727 1 60406.656857936 2024-04-06T15:45:52.525687+00:00 19994330.277883410454 27869999.999976877123 262864330.277856588364 1 60406.656869479 2024-04-06T15:45:53.522955+00:00 19994330.277927316725 27869999.999971129000 262864330.277894735336 1 60406.656881147 2024-04-06T15:45:54.531092+00:00 19994330.277680132538 27870000.000020928681 262864330.277697354555 1 60406.656892763 2024-04-06T15:45:55.534710+00:00 19994330.277989339083 27870000.000034201890 262864330.278019845486 1 60406.656904202 2024-04-06T15:45:56.523069+00:00 19994330.277873113751 27869999.999946866184 262864330.277816295624 1 60406.656915885 2024-04-06T15:45:57.532470+00:00 19994330.278402503580 27869999.999977611005 262864330.278376430273 1 60406.656927442 2024-04-06T15:45:58.530990+00:00 19994330.277823980898 27870000.000004813075 262864330.277825117111 1 60406.656939309 2024-04-06T15:45:59.556269+00:00 19994330.277704190463 27870000.000010885298 262864330.277711361647 1 60406.656950547 2024-04-06T15:46:00.527279+00:00 19994330.278355844319 27870000.000017747283 262864330.278369903564 1 60406.656962188 2024-04-06T15:46:01.533081+00:00 19994330.278127670288 27869999.999955773354 262864330.278079748154 1 60406.656973770 2024-04-06T15:46:02.533700+00:00 19994330.277908381075 27870000.000005654991 262864330.277910351753 1 60406.656985294 2024-04-06T15:46:03.529393+00:00 19994330.278092630208 27869999.999998960644 262864330.278087884188 1 60406.656996926 2024-04-06T15:46:04.534422+00:00 19994330.277751840651 27870000.000014688820 262864330.277762830257 1 60406.657008412 2024-04-06T15:46:05.526831+00:00 19994330.277997680008 27869999.999941099435 262864330.277935087681 1 60406.657020007 2024-04-06T15:46:06.528617+00:00 19994330.278223056346 27869999.999965194613 262864330.278184562922 1 60406.657031538 2024-04-06T15:46:07.524884+00:00 19994330.278109319508 27869999.999993499368 262864330.278099119663 1 60406.657043149 2024-04-06T15:46:08.528099+00:00 19994330.277877721936 27870000.000043831766 262864330.277917861938 1 60406.657054645 2024-04-06T15:46:09.521330+00:00 19994330.278077468276 27870000.000002626330 262864330.278076410294 1 60406.657066316 2024-04-06T15:46:10.529684+00:00 19994330.277997519821 27869999.999984163791 262864330.277978003025 1 60406.657077958 2024-04-06T15:46:11.535590+00:00 19994330.277965318412 27870000.000015538186 262864330.277977138758 1 60406.657089485 2024-04-06T15:46:12.531496+00:00 19994330.278109606355 27870000.000052288175 262864330.278158187866 1 60406.657101092 2024-04-06T15:46:13.534393+00:00 19994330.277917206287 27870000.000015132129 262864330.277928650379 1 60406.657112599 2024-04-06T15:46:14.528580+00:00 19994330.277993109077 27869999.999966319650 262864330.277955740690 1 60406.657124105 2024-04-06T15:46:15.522699+00:00 19994330.277634091675 27869999.999998167157 262864330.277628540993 1 60406.657135698 2024-04-06T15:46:16.524279+00:00 19994330.278165873140 27869999.999963149428 262864330.278125345707 1 60406.657147475 2024-04-06T15:46:17.541850+00:00 19994330.278070382774 27869999.999984860420 262864330.278051555157 1 60406.657158853 2024-04-06T15:46:18.524867+00:00 19994330.277937788516 27869999.999969657511 262864330.277903765440 1 60406.657170400 2024-04-06T15:46:19.522523+00:00 19994330.278062727302 27870000.000019785017 262864330.278078824282 1 60406.657181934 2024-04-06T15:46:20.519102+00:00 19994330.278062988073 27870000.000030722469 262864330.278090029955 1 60406.657193557 2024-04-06T15:46:21.523375+00:00 19994330.277902010828 27870000.000003080815 262864330.277901381254 1 60406.657205465 2024-04-06T15:46:22.552143+00:00 19994330.278119865805 27870000.000040974468 262864330.278157144785 1 60406.657216746 2024-04-06T15:46:23.526882+00:00 19994330.277939651161 27869999.999990146607 262864330.277926087379 1 60406.657228304 2024-04-06T15:46:24.525463+00:00 19994330.277847047895 27869999.999998051673 262864330.277841418982 1 60406.657239895 2024-04-06T15:46:25.526946+00:00 19994330.278058838099 27869999.999984376132 262864330.278039515018 1 60406.657251495 2024-04-06T15:46:26.529198+00:00 19994330.277975793928 27869999.999999377877 262864330.277971476316 1 60406.657263046 2024-04-06T15:46:27.527153+00:00 19994330.278163649142 27869999.999984864146 262864330.278144806623 1 60406.657274672 2024-04-06T15:46:28.531637+00:00 19994330.277887534350 27870000.000000935048 262864330.277884751558 1 60406.657286133 2024-04-06T15:46:29.521903+00:00 19994330.278025500476 27869999.999978061765 262864330.277999877930 1 60406.657297708 2024-04-06T15:46:30.521938+00:00 19994330.278171423823 27870000.000012993813 262864330.278180718422 1 60406.657309344 2024-04-06T15:46:31.527343+00:00 19994330.278141010553 27870000.000011466444 262864330.278148800135 1 60406.657320859 2024-04-06T15:46:32.522251+00:00 19994330.277948681265 27870000.000010661781 262864330.277955651283 1 60406.657332480 2024-04-06T15:46:33.526255+00:00 19994330.277955651283 27870000.000021792948 262864330.277973741293 1 60406.657344005 2024-04-06T15:46:34.522057+00:00 19994330.278064571321 27869999.999983731657 262864330.278044611216 1 60406.657355640 2024-04-06T15:46:35.527249+00:00 19994330.277893081307 27870000.000008102506 262864330.277897477150 1 60406.657367252 2024-04-06T15:46:36.530592+00:00 19994330.278041977435 27869999.999976269901 262864330.278014570475 1 60406.657378806 2024-04-06T15:46:37.528871+00:00 19994330.277963325381 27870000.000005077571 262864330.277964711189 1 60406.657390299 2024-04-06T15:46:38.521845+00:00 19994330.278284743428 27869999.999979887158 262864330.278260946274 1 60406.657401939 2024-04-06T15:46:39.527515+00:00 19994330.277718182653 27869999.999940607697 262864330.277655094862 1 60406.657413522 2024-04-06T15:46:40.528300+00:00 19994330.278010856360 27870000.000011559576 262864330.278018712997 1 60406.657425066 2024-04-06T15:46:41.525657+00:00 19994330.278072554618 27869999.999995633960 262864330.278064519167 1 60406.657436581 2024-04-06T15:46:42.520576+00:00 19994330.277787331492 27870000.000015892088 262864330.277799516916 1 60406.657448211 2024-04-06T15:46:43.525442+00:00 19994330.277841586620 27869999.999979879707 262864330.277817785740 1 60406.657459734 2024-04-06T15:46:44.521018+00:00 19994330.278100147843 27870000.000048980117 262864330.278145432472 1 60406.657471402 2024-04-06T15:46:45.529089+00:00 19994330.277801226825 27870000.000035077333 262864330.277832597494 1 60406.657482899 2024-04-06T15:46:46.522447+00:00 19994330.278100293130 27869999.999986760318 262864330.278083354235 1 60406.657494492 2024-04-06T15:46:47.524111+00:00 19994330.278025634587 27869999.999991647899 262864330.278013586998 1 60406.657506133 2024-04-06T15:46:48.529900+00:00 19994330.277859833091 27870000.000020407140 262864330.277876555920 1 60406.657517736 2024-04-06T15:46:49.532398+00:00 19994330.277988314629 27869999.999992869794 262864330.277977496386 1 60406.657529213 2024-04-06T15:46:50.524004+00:00 19994330.277910526842 27870000.000005029142 262864330.277911871672 1 60406.657540865 2024-04-06T15:46:51.530773+00:00 19994330.277942210436 27870000.000041563064 262864330.277980089188 1 60406.657552583 2024-04-06T15:46:52.543182+00:00 19994330.277933977544 27870000.000003762543 262864330.277934044600 1 60406.657564064 2024-04-06T15:46:53.535092+00:00 19994330.277900740504 27870000.000018116087 262864330.277915179729 1 60406.657576220 2024-04-06T15:46:54.585413+00:00 19994330.277965404093 27870000.000010505319 262864330.277972191572 1 60406.657587153 2024-04-06T15:46:55.530014+00:00 19994330.277965214103 27869999.999998506159 262864330.277960032225 1 60406.657598708 2024-04-06T15:46:56.528391+00:00 19994330.278027359396 27869999.999979257584 262864330.278002917767 1 60406.657610301 2024-04-06T15:46:57.529995+00:00 19994330.277856808156 27869999.999921411276 262864330.277774512768 1 60406.657621868 2024-04-06T15:46:58.529409+00:00 19994330.277884874493 27870000.000013813376 262864330.277895003557 1 60406.657633489 2024-04-06T15:46:59.533405+00:00 19994330.277963809669 27869999.999961275607 262864330.277921408415 1 60406.657645074 2024-04-06T15:47:00.534368+00:00 19994330.278078839183 27869999.999977655709 262864330.278052806854 1 60406.657656631 2024-04-06T15:47:01.532938+00:00 19994330.277832061052 27869999.999972879887 262864330.277801245451 1 60406.657668123 2024-04-06T15:47:02.525871+00:00 19994330.278096362948 27870000.000015836209 262864330.278108477592 1 60406.657679681 2024-04-06T15:47:03.524392+00:00 19994330.278041481972 27869999.999983433634 262864330.278021216393 1 60406.657691271 2024-04-06T15:47:04.525799+00:00 19994330.278117220849 27869999.999982260168 262864330.278095781803 1 60406.657702811 2024-04-06T15:47:05.522889+00:00 19994330.277897983789 27870000.000065900385 262864330.277960181236 1 60406.657714377 2024-04-06T15:47:06.522164+00:00 19994330.278046984226 27870000.000023122877 262864330.278066426516 1 60406.657725930 2024-04-06T15:47:07.520334+00:00 19994330.277781918645 27869999.999942962080 262864330.277721166611 1 60406.657737494 2024-04-06T15:47:08.519485+00:00 19994330.277989849448 27870000.000024210662 262864330.278010368347 1 60406.657749107 2024-04-06T15:47:09.522863+00:00 19994330.277915228158 27870000.000014793128 262864330.277926325798 1 60406.657760661 2024-04-06T15:47:10.521073+00:00 19994330.278072390705 27869999.999971106648 262864330.278039783239 1 60406.657772250 2024-04-06T15:47:11.522456+00:00 19994330.278031978756 27869999.999961089343 262864330.277989357710 1 60406.657783800 2024-04-06T15:47:12.520303+00:00 19994330.278065919876 27870000.000034719706 262864330.278096944094 1 60406.657795462 2024-04-06T15:47:13.527880+00:00 19994330.278099033982 27870000.000025387853 262864330.278120726347 1 60406.657807104 2024-04-06T15:47:14.533822+00:00 19994330.278011273593 27869999.999957654625 262864330.277965217829 1 60406.657818562 2024-04-06T15:47:15.523785+00:00 19994330.278066072613 27870000.000012174249 262864330.278074532747 1 60406.657830330 2024-04-06T15:47:16.540456+00:00 19994330.277815684676 27869999.999995715916 262864330.277807712555 1 60406.657841975 2024-04-06T15:47:17.546656+00:00 19994330.278007857502 27870000.000031270087 262864330.278035432100 1 60406.657853357 2024-04-06T15:47:18.530042+00:00 19994330.277773711830 27870000.000019986182 262864330.277790009975 1 60406.657864927 2024-04-06T15:47:19.529697+00:00 19994330.277810681611 27869999.999962475151 262864330.277769476175 1 60406.657876459 2024-04-06T15:47:20.526051+00:00 19994330.278230749071 27870000.000011999160 262864330.278239071369 1 60406.657888138 2024-04-06T15:47:21.535098+00:00 19994330.277893327177 27869999.999972514808 262864330.277862161398 1 60406.657899578 2024-04-06T15:47:22.523549+00:00 19994330.277970682830 27870000.000000160187 262864330.277967125177 1 60406.657911176 2024-04-06T15:47:23.525579+00:00 19994330.277984581888 27870000.000028166920 262864330.278009057045 1 60406.657922831 2024-04-06T15:47:24.532598+00:00 19994330.277971103787 27870000.000000130385 262864330.277967512608 1 60406.657934455 2024-04-06T15:47:25.536924+00:00 19994330.277856454253 27869999.999978046864 262864330.277830779552 1 60406.657946085 2024-04-06T15:47:26.541762+00:00 19994330.278164185584 27870000.000032916665 262864330.278193384409 1 60406.657957566 2024-04-06T15:47:27.533674+00:00 19994330.277999106795 27869999.999986976385 262864330.277982383966 1 60406.657969159 2024-04-06T15:47:28.535293+00:00 19994330.277847729623 27870000.000014327466 262864330.277858376503 1 60406.657980677 2024-04-06T15:47:29.530522+00:00 19994330.277951337397 27870000.000014279038 262864330.277961909771 1 60406.657992219 2024-04-06T15:47:30.527732+00:00 19994330.277932446450 27869999.999944195151 262864330.277872949839 1 60406.658003818 2024-04-06T15:47:31.529862+00:00 19994330.278053279966 27870000.000002492219 262864330.278052091599 1 60406.658015365 2024-04-06T15:47:32.527521+00:00 19994330.277951121330 27869999.999959848821 262864330.277907282114 1 60406.658027029 2024-04-06T15:47:33.535289+00:00 19994330.277937043458 27869999.999974418432 262864330.277907788754 1 60406.658038452 2024-04-06T15:47:34.522229+00:00 19994330.277908459306 27869999.999972209334 262864330.277876973152 1 60406.658050064 2024-04-06T15:47:35.525548+00:00 19994330.277974493802 27870000.000024642795 262864330.277995437384 1 60406.658061731 2024-04-06T15:47:36.533564+00:00 19994330.277953166515 27870000.000006712973 262864330.277956187725 1 60406.658073294 2024-04-06T15:47:37.532591+00:00 19994330.278156761080 27870000.000021286309 262864330.278174340725 1 60406.658084991 2024-04-06T15:47:38.543202+00:00 19994330.277830120176 27870000.000010576099 262864330.277837008238 1 60406.658096380 2024-04-06T15:47:39.527232+00:00 19994330.278037603945 27870000.000019188970 262864330.278053104877 1 60406.658108023 2024-04-06T15:47:40.533148+00:00 19994330.278057068586 27869999.999993342906 262864330.278046727180 1 60406.658119823 2024-04-06T15:47:41.552686+00:00 19994330.277812805027 27869999.999964330345 262864330.277773439884 1 60406.658131074 2024-04-06T15:47:42.524764+00:00 19994330.278171960264 27870000.000012304634 262864330.278180569410 1 60406.658142722 2024-04-06T15:47:43.531210+00:00 19994330.277993075550 27870000.000000324100 262864330.277989715338 1 60406.658154279 2024-04-06T15:47:44.529653+00:00 19994330.277959540486 27870000.000014167279 262864330.277970016003 1 60406.658165861 2024-04-06T15:47:45.530382+00:00 19994330.277943015099 27869999.999982222915 262864330.277921557426 1 60406.658177438 2024-04-06T15:47:46.530654+00:00 19994330.278097562492 27870000.000011608005 262864330.278105497360 1 60406.658189018 2024-04-06T15:47:47.531178+00:00 19994330.277959730476 27869999.999984331429 262864330.277940362692 1 60406.658200539 2024-04-06T15:47:48.526553+00:00 19994330.277922987938 27870000.000038914382 262864330.277958214283 1 60406.658212160 2024-04-06T15:47:49.530642+00:00 19994330.277927942574 27870000.000006314367 262864330.277930557728 1 60406.658223657 2024-04-06T15:47:50.523962+00:00 19994330.277750402689 27870000.000005055219 262864330.277751773596 1 60406.658235627 2024-04-06T15:47:51.558212+00:00 19994330.277970891446 27869999.999988611788 262864330.277955800295 1 60406.658246811 2024-04-06T15:47:52.524536+00:00 19994330.278041549027 27870000.000005297363 262864330.278043150902 1 60406.658258381 2024-04-06T15:47:53.524169+00:00 19994330.277956333011 27869999.999992907047 262864330.277945548296 1 60406.658269983 2024-04-06T15:47:54.526533+00:00 19994330.277965720743 27870000.000053968281 262864330.278016000986 1 60406.658281689 2024-04-06T15:47:55.537904+00:00 19994330.278019350022 27869999.999976184219 262864330.277991831303 1 60406.658293169 2024-04-06T15:47:56.529852+00:00 19994330.278167512268 27870000.000018976629 262864330.278182804585 1 60406.658304787 2024-04-06T15:47:57.533571+00:00 19994330.277949884534 27870000.000039968640 262864330.277986168861 1 60406.658316299 2024-04-06T15:47:58.528253+00:00 19994330.277800660580 27870000.000019948930 262864330.277816891670 1 60406.658327816 2024-04-06T15:47:59.523285+00:00 19994330.278191186488 27870000.000027783215 262864330.278215259314 1 60406.658339509 2024-04-06T15:48:00.533541+00:00 19994330.277807228267 27870000.000017646700 262864330.277821183205 1 60406.658351014 2024-04-06T15:48:01.527662+00:00 19994330.277892023325 27870000.000060174614 262864330.277948498726 1 60406.658362638 2024-04-06T15:48:02.531914+00:00 19994330.278215501457 27869999.999989159405 262864330.278200954199 1 60406.658374171 2024-04-06T15:48:03.528376+00:00 19994330.277837999165 27869999.999994326383 262864330.277828633785 1 60406.658385756 2024-04-06T15:48:04.529344+00:00 19994330.278164587915 27869999.999971181154 262864330.278132081032 1 60406.658397292 2024-04-06T15:48:05.526000+00:00 19994330.277853406966 27869999.999932505190 262864330.277782201767 1 60406.658408835 2024-04-06T15:48:06.523333+00:00 19994330.277941074222 27869999.999985635281 262864330.277923017740 1 60406.658420485 2024-04-06T15:48:07.529838+00:00 19994330.278108570725 27870000.000033218414 262864330.278138101101 1 60406.658432056 2024-04-06T15:48:08.529678+00:00 19994330.278019279242 27869999.999987237155 262864330.278002828360 1 60406.658443629 2024-04-06T15:48:09.529531+00:00 19994330.278040669858 27870000.000010278076 262864330.278047263622 1 60406.658455167 2024-04-06T15:48:10.526472+00:00 19994330.278071891516 27870000.000037688762 262864330.278105884790 1 60406.658466725 2024-04-06T15:48:11.525037+00:00 19994330.277603186667 27870000.000011652708 262864330.277611136436 1 60406.658478281 2024-04-06T15:48:12.523493+00:00 19994330.277957517654 27869999.999985538423 262864330.277939379215 1 60406.658489932 2024-04-06T15:48:13.530138+00:00 19994330.277820210904 27869999.999994002283 262864330.277810513973 1 60406.658501689 2024-04-06T15:48:14.545904+00:00 19994330.277895499021 27869999.999983608723 262864330.277875423431 1 60406.658512998 2024-04-06T15:48:15.523006+00:00 19994330.277796193957 27869999.999980363995 262864330.277772843838 1 60406.658524613 2024-04-06T15:48:16.526531+00:00 19994330.278151694685 27869999.999979894608 262864330.278127878904 1 60406.658536261 2024-04-06T15:48:17.532970+00:00 19994330.278008174151 27870000.000021629035 262864330.278026103973 1 60406.658547826 2024-04-06T15:48:18.532145+00:00 19994330.277842581272 27870000.000028531998 262864330.277867406607 1 60406.658559376 2024-04-06T15:48:19.530067+00:00 19994330.277898419648 27870000.000019919127 262864330.277914643288 1 60406.658570952 2024-04-06T15:48:20.530234+00:00 19994330.277956623584 27870000.000036165118 262864330.277989119291 1 60406.658582446 2024-04-06T15:48:21.523339+00:00 19994330.278127051890 27869999.999996874481 262864330.278120219707 1 60406.658594042 2024-04-06T15:48:22.525239+00:00 19994330.277926772833 27870000.000028938055 262864330.277952015400 1 60406.658605614 2024-04-06T15:48:23.525029+00:00 19994330.277966003865 27869999.999995607883 262864330.277957916260 1 60406.658617192 2024-04-06T15:48:24.525383+00:00 19994330.277933456004 27869999.999992109835 262864330.277921855450 1 60406.658628733 2024-04-06T15:48:25.522518+00:00 19994330.277913171798 27869999.999996878207 262864330.277906358242 1 60406.658640331 2024-04-06T15:48:26.524570+00:00 19994330.277831491083 27870000.000000469387 262864330.277828276157 1 60406.658652027 2024-04-06T15:48:27.535141+00:00 19994330.277894500643 27870000.000010143965 262864330.277900934219 1 60406.658663460 2024-04-06T15:48:28.522914+00:00 19994330.278224430978 27869999.999995172024 262864330.278215914965 1 60406.658675056 2024-04-06T15:48:29.524852+00:00 19994330.277829390019 27869999.999974828213 262864330.277800500393 1 60406.658686632 2024-04-06T15:48:30.525019+00:00 19994330.278029538691 27870000.000007402152 262864330.278033226728 1 60406.658698191 2024-04-06T15:48:31.523689+00:00 19994330.278071921319 27870000.000002600253 262864330.278070807457 1 60406.658709803 2024-04-06T15:48:32.526938+00:00 19994330.278044644743 27870000.000016674399 262864330.278057634830 1 60406.658721312 2024-04-06T15:48:33.521344+00:00 19994330.277886562049 27869999.999981064349 262864330.277863949537 1 60406.658732892 2024-04-06T15:48:34.521816+00:00 19994330.278031755239 27870000.000002756715 262864330.278030812740 1 60406.658744477 2024-04-06T15:48:35.522799+00:00 19994330.277895450592 27869999.999987248331 262864330.277878999710 1 60406.658756043 2024-04-06T15:48:36.522125+00:00 19994330.277763649821 27869999.999962158501 262864330.277722120285 1 60406.658767683 2024-04-06T15:48:37.527830+00:00 19994330.277884230018 27869999.999986998737 262864330.277867555618 1 60406.658779505 2024-04-06T15:48:38.549232+00:00 19994330.278089724481 27869999.999997816980 262864330.278083860874 1 60406.658790889 2024-04-06T15:48:39.532830+00:00 19994330.277936313301 27869999.999986395240 262864330.277919024229 1 60406.658802378 2024-04-06T15:48:40.525506+00:00 19994330.277866806835 27869999.999995246530 262864330.277858346701 1 60406.658813938 2024-04-06T15:48:41.524303+00:00 19994330.277946241200 27870000.000038076192 262864330.277980625629 1 60406.658825490 2024-04-06T15:48:42.522346+00:00 19994330.277775950730 27870000.000015810132 262864330.277788043022 1 60406.658837055 2024-04-06T15:48:43.521544+00:00 19994330.278136413544 27870000.000025503337 262864330.278158217669 1 60406.658848639 2024-04-06T15:48:44.522380+00:00 19994330.277765411884 27870000.000030808151 262864330.277792543173 1 60406.658860206 2024-04-06T15:48:45.521813+00:00 19994330.277960553765 27869999.999995678663 262864330.277952551842 1 60406.658871844 2024-04-06T15:48:46.527334+00:00 19994330.278322171420 27870000.000039331615 262864330.278357803822 1 60406.658883338 2024-04-06T15:48:47.520421+00:00 19994330.277971163392 27869999.999968025833 262864330.277935504913 1 60406.658894950 2024-04-06T15:48:48.523642+00:00 19994330.277891770005 27870000.000011026859 262864330.277899086475 1 60406.658906511 2024-04-06T15:48:49.522590+00:00 19994330.278026875108 27869999.999970257282 262864330.277993440628 1 60406.658918102 2024-04-06T15:48:50.524033+00:00 19994330.277948502451 27869999.999980539083 262864330.277925342321 1 60406.658929651 2024-04-06T15:48:51.521842+00:00 19994330.277860127389 27869999.999998956919 262864330.277855396271 1 60406.658941208 2024-04-06T15:48:52.520394+00:00 19994330.278099369258 27870000.000060725957 262864330.278156399727 1 60406.658952809 2024-04-06T15:48:53.522694+00:00 19994330.277803096920 27869999.999999981374 262864330.277799367905 1 60406.658964444 2024-04-06T15:48:54.527981+00:00 19994330.277980655432 27869999.999999940395 262864330.277976900339 1 60406.658975949 2024-04-06T15:48:55.521949+00:00 19994330.278212122619 27869999.999991696328 262864330.278200119734 1 60406.658987685 2024-04-06T15:48:56.535982+00:00 19994330.278051726520 27870000.000014036894 262864330.278062075377 1 60406.658999186 2024-04-06T15:48:57.529679+00:00 19994330.278073377907 27869999.999993782490 262864330.278063446283 1 60406.659010694 2024-04-06T15:48:58.523944+00:00 19994330.277908887714 27869999.999977909029 262864330.277883112431 1 60406.659022372 2024-04-06T15:48:59.532916+00:00 19994330.277665104717 27869999.999970354140 262864330.277631759644 1 60406.659033870 2024-04-06T15:49:00.526353+00:00 19994330.277786437422 27870000.000020422041 262864330.277803152800 1 60406.659045484 2024-04-06T15:49:01.529786+00:00 19994330.278187897056 27870000.000008203089 262864330.278192400932 1 60406.659056980 2024-04-06T15:49:02.523071+00:00 19994330.278253253549 27869999.999986734241 262864330.278236299753 1 60406.659068525 2024-04-06T15:49:03.520533+00:00 19994330.277710713446 27870000.000055398792 262864330.277762413025 1 60406.659080099 2024-04-06T15:49:04.520564+00:00 19994330.278254363686 27870000.000008314848 262864330.278258979321 1 60406.659091680 2024-04-06T15:49:05.521149+00:00 19994330.277905233204 27870000.000014066696 262864330.277915596962 1 60406.659103252 2024-04-06T15:49:06.520941+00:00 19994330.277810219675 27869999.999979004264 262864330.277785539627 1 60406.659114826 2024-04-06T15:49:07.520983+00:00 19994330.278126914054 27869999.999992940575 262864330.278116166592 1 60406.659126497 2024-04-06T15:49:08.529372+00:00 19994330.277691658586 27869999.999998223037 262864330.277686178684 1 60406.659138003 2024-04-06T15:49:09.523512+00:00 19994330.277830999345 27870000.000020589679 262864330.277847886086 1 60406.659149546 2024-04-06T15:49:10.520780+00:00 19994330.277952384204 27869999.999982699752 262864330.277931392193 1 60406.659161177 2024-04-06T15:49:11.525654+00:00 19994330.278064787388 27870000.000020019710 262864330.278081119061 1 60406.659172712 2024-04-06T15:49:12.522340+00:00 19994330.277919963002 27870000.000011209399 262864330.277927458286 1 60406.659184308 2024-04-06T15:49:13.524231+00:00 19994330.278126396239 27870000.000036038458 262864330.278158724308 1 60406.659195889 2024-04-06T15:49:14.524793+00:00 19994330.278058350086 27870000.000006787479 262864330.278061449528 1 60406.659207647 2024-04-06T15:49:15.540697+00:00 19994330.277529310435 27870000.000003103167 262864330.277528703213 1 60406.659219013 2024-04-06T15:49:16.522680+00:00 19994330.278092544526 27870000.000040929765 262864330.278129756451 1 60406.659230673 2024-04-06T15:49:17.530144+00:00 19994330.278009992093 27869999.999964606017 262864330.277970880270 1 60406.659242232 2024-04-06T15:49:18.528864+00:00 19994330.278293494135 27870000.000009644777 262864330.278299450874 1 60406.659253842 2024-04-06T15:49:19.531923+00:00 19994330.277882475406 27869999.999978784472 262864330.277857571840 1 60406.659265400 2024-04-06T15:49:20.530567+00:00 19994330.278139233589 27869999.999978274107 262864330.278113812208 1 60406.659276956 2024-04-06T15:49:21.528993+00:00 19994330.277735110372 27869999.999958176166 262864330.277689605951 1 60406.659288522 2024-04-06T15:49:22.528312+00:00 19994330.278033476323 27869999.999978292733 262864330.278008073568 1 60406.659300160 2024-04-06T15:49:23.533841+00:00 19994330.277841173112 27869999.999990675598 262864330.277828156948 1 60406.659311697 2024-04-06T15:49:24.530636+00:00 19994330.277785137296 27869999.999959260225 262864330.277740716934 1 60406.659323519 2024-04-06T15:49:25.551997+00:00 19994330.278270054609 27870000.000031974167 262864330.278298348188 1 60406.659334845 2024-04-06T15:49:26.530605+00:00 19994330.277891959995 27869999.999982241541 262864330.277870506048 1 60406.659346422 2024-04-06T15:49:27.530859+00:00 19994330.277912426740 27869999.999982044101 262864330.277890801430 1 60406.659358006 2024-04-06T15:49:28.531722+00:00 19994330.277824513614 27869999.999988939613 262864330.277809768915 1 60406.659369522 2024-04-06T15:49:29.526724+00:00 19994330.278092835099 27869999.999959770590 262864330.278048902750 1 60406.659381110 2024-04-06T15:49:30.527870+00:00 19994330.277756329626 27869999.999982234091 262864330.277734875679 1 60406.659392672 2024-04-06T15:49:31.526875+00:00 19994330.277739349753 27869999.999990500510 262864330.277726143599 1 60406.659404314 2024-04-06T15:49:32.532704+00:00 19994330.278197243810 27869999.999988041818 262864330.278181612492 1 60406.659415966 2024-04-06T15:49:33.539485+00:00 19994330.277895241976 27869999.999980848283 262864330.277872383595 1 60406.659427369 2024-04-06T15:49:34.524705+00:00 19994330.277904313058 27870000.000015627593 262864330.277916222811 1 60406.659438903 2024-04-06T15:49:35.521208+00:00 19994330.278066910803 27870000.000011816621 262864330.278075009584 1 60406.659450508 2024-04-06T15:49:36.523843+00:00 19994330.278206955642 27870000.000046547502 262864330.278249800205 1 60406.659462261 2024-04-06T15:49:37.539372+00:00 19994330.278072588146 27870000.000000793487 262864330.278069704771 1 60406.659473650 2024-04-06T15:49:38.523369+00:00 19994330.277959000319 27870000.000004675239 262864330.277959972620 1 60406.659485204 2024-04-06T15:49:39.521623+00:00 19994330.277911894023 27869999.999986827374 262864330.277895033360 1 60406.659496813 2024-04-06T15:49:40.524663+00:00 19994330.278103582561 27870000.000031888485 262864330.278131783009 1 60406.659508483 2024-04-06T15:49:41.532891+00:00 19994330.277916088700 27869999.999986443669 262864330.277898848057 1 60406.659520010 2024-04-06T15:49:42.528825+00:00 19994330.277997348458 27870000.000024922192 262864330.278018563986 1 60406.659531720 2024-04-06T15:49:43.540649+00:00 19994330.278010401875 27869999.999974988401 262864330.277981698513 1 60406.659543129 2024-04-06T15:49:44.526322+00:00 19994330.277892835438 27869999.999965347350 262864330.277854472399 1 60406.659554976 2024-04-06T15:49:45.549938+00:00 19994330.277824338526 27869999.999995604157 262864330.277816236019 1 60406.659566258 2024-04-06T15:49:46.524701+00:00 19994330.277872055769 27870000.000010520220 262864330.277878880501 1 60406.659577806 2024-04-06T15:49:47.522400+00:00 19994330.278003174812 27869999.999980501831 262864330.277979999781 1 60406.659589476 2024-04-06T15:49:48.530742+00:00 19994330.278129879385 27869999.999929707497 262864330.278055876493 1 60406.659601310 2024-04-06T15:49:49.553167+00:00 19994330.277800958604 27870000.000034093857 262864330.277831345797 1 60406.659612743 2024-04-06T15:49:50.541027+00:00 19994330.278045419604 27869999.999998677522 262864330.278040409088 1 60406.659624157 2024-04-06T15:49:51.527195+00:00 19994330.278012797236 27870000.000046756119 262864330.278055846691 1 60406.659635676 2024-04-06T15:49:52.522375+00:00 19994330.277920935303 27869999.999967008829 262864330.277884244919 1 60406.659647278 2024-04-06T15:49:53.524772+00:00 19994330.277844034135 27870000.000024419278 262864330.277864754200 1 60406.659658927 2024-04-06T15:49:54.531324+00:00 19994330.277833994478 27869999.999972652644 262864330.277802944183 1 60406.659670418 2024-04-06T15:49:55.524151+00:00 19994330.277923922986 27870000.000022143126 262864330.277942359447 1 60406.659682052 2024-04-06T15:49:56.529289+00:00 19994330.277913644910 27869999.999955084175 262864330.277865052223 1 60406.659693576 2024-04-06T15:49:57.524949+00:00 19994330.277983870357 27870000.000019345433 262864330.277999520302 1 60406.659705623 2024-04-06T15:49:58.565816+00:00 19994330.277799692005 27870000.000024840236 262864330.277820855379 1 60406.659716834 2024-04-06T15:49:59.534461+00:00 19994330.278236344457 27870000.000041589141 262864330.278274238110 1 60406.659728359 2024-04-06T15:50:00.530208+00:00 19994330.278140965849 27870000.000006802380 262864330.278144061565 1 60406.659739919 2024-04-06T15:50:01.528958+00:00 19994330.277998410165 27870000.000010792166 262864330.278005510569 1 60406.659751537 2024-04-06T15:50:02.532827+00:00 19994330.277995184064 27870000.000018328428 262864330.278009831905 1 60406.659763000 2024-04-06T15:50:03.523222+00:00 19994330.278150282800 27870000.000014521182 262864330.278161108494 1 60406.659774609 2024-04-06T15:50:04.526238+00:00 19994330.277697172016 27870000.000009689480 262864330.277703166008 1 60406.659786261 2024-04-06T15:50:05.532938+00:00 19994330.278196614236 27869999.999994106591 262864330.278187006712 1 60406.659797756 2024-04-06T15:50:06.526113+00:00 19994330.278082314879 27870000.000004239380 262864330.278082847595 1 60406.659809348 2024-04-06T15:50:07.527670+00:00 19994330.278093192726 27869999.999989066273 262864330.278078556061 1 60406.659820902 2024-04-06T15:50:08.525960+00:00 19994330.278007943183 27869999.999986149371 262864330.277990400791 1 60406.659832484 2024-04-06T15:50:09.526612+00:00 19994330.277894921601 27869999.999961968511 262864330.277853190899 1 60406.659844113 2024-04-06T15:50:10.531338+00:00 19994330.277755130082 27870000.000008888543 262864330.277760326862 1 60406.659855713 2024-04-06T15:50:11.533591+00:00 19994330.278101686388 27869999.999978907406 262864330.278076887131 1 60406.659867261 2024-04-06T15:50:12.531369+00:00 19994330.278076570481 27870000.000043246895 262864330.278116106987 1 60406.659878763 2024-04-06T15:50:13.525133+00:00 19994330.277916081250 27870000.000005289912 262864330.277917683125 1 60406.659890315 2024-04-06T15:50:14.523205+00:00 19994330.278163272887 27869999.999982140958 262864330.278141736984 1 60406.659901881 2024-04-06T15:50:15.522496+00:00 19994330.277804851532 27869999.999971553683 262864330.277772724628 1 60406.659913466 2024-04-06T15:50:16.523443+00:00 19994330.277822706848 27869999.999998446554 262864330.277817457914 1 60406.659925228 2024-04-06T15:50:17.539669+00:00 19994330.278197243810 27869999.999981291592 262864330.278174817562 1 60406.659936606 2024-04-06T15:50:18.522732+00:00 19994330.278073139489 27870000.000018380582 262864330.278087824583 1 60406.659948177 2024-04-06T15:50:19.522479+00:00 19994330.278137754649 27870000.000037711114 262864330.278171747923 1 60406.659959756 2024-04-06T15:50:20.522887+00:00 19994330.278022602201 27870000.000017434359 262864330.278036355972 1 60406.659971396 2024-04-06T15:50:21.528669+00:00 19994330.277902327478 27870000.000013493001 262864330.277912139893 1 60406.659982974 2024-04-06T15:50:22.528968+00:00 19994330.277898203582 27869999.999991431832 262864330.277885913849 1 60406.659994455 2024-04-06T15:50:23.520916+00:00 19994330.277948010713 27869999.999985966831 262864330.277930289507 1 60406.660006027 2024-04-06T15:50:24.520705+00:00 19994330.277951635420 27869999.999982189387 262864330.277930110693 1 60406.660017619 2024-04-06T15:50:25.522283+00:00 19994330.277918014675 27869999.999990288168 262864330.277904599905 1 60406.660029224 2024-04-06T15:50:26.524961+00:00 19994330.278003126383 27869999.999992497265 262864330.277991920710 1 60406.660040766 2024-04-06T15:50:27.522230+00:00 19994330.278114560992 27869999.999969400465 262864330.278080254793 1 60406.660052324 2024-04-06T15:50:28.520771+00:00 19994330.277822416276 27869999.999989427626 262864330.277808129787 1 60406.660063956 2024-04-06T15:50:29.525783+00:00 19994330.277932576835 27870000.000046443194 262864330.277975320816 1 60406.660075459 2024-04-06T15:50:30.519684+00:00 19994330.277974151075 27869999.999994900078 262864330.277965366840 1 60406.660087052 2024-04-06T15:50:31.521298+00:00 19994330.277927417308 27869999.999986894429 262864330.277910619974 1 60406.660098620 2024-04-06T15:50:32.520790+00:00 19994330.277879383415 27869999.999999731779 262864330.277875423431 1 60406.660110200 2024-04-06T15:50:33.521281+00:00 19994330.278019048274 27870000.000014539808 262864330.278029888868 1 60406.660121774 2024-04-06T15:50:34.521289+00:00 19994330.277803402394 27869999.999946195632 262864330.277745902538 1 60406.660133343 2024-04-06T15:50:35.520846+00:00 19994330.278190813959 27870000.000020802021 262864330.278207927942 1 60406.660144920 2024-04-06T15:50:36.521108+00:00 19994330.277857922018 27869999.999974742532 262864330.277828961611 1 60406.660156524 2024-04-06T15:50:37.523650+00:00 19994330.277960345149 27869999.999967437238 262864330.277924060822 1 60406.660168095 2024-04-06T15:50:38.523426+00:00 19994330.277914810926 27869999.999974943697 262864330.277886062860 1 60406.660179662 2024-04-06T15:50:39.522779+00:00 19994330.277872938663 27870000.000027205795 262864330.277896463871 1 60406.660191434 2024-04-06T15:50:40.539932+00:00 19994330.278084740043 27870000.000032179058 262864330.278113245964 1 60406.660202858 2024-04-06T15:50:41.526897+00:00 19994330.278140418231 27869999.999986372888 262864330.278123110533 1 60406.660214398 2024-04-06T15:50:42.523971+00:00 19994330.278012484312 27870000.000000055879 262864330.278008848429 1 60406.660225962 2024-04-06T15:50:43.523134+00:00 19994330.277905829251 27870000.000023033470 262864330.277925163507 1 60406.660237552 2024-04-06T15:50:44.524453+00:00 19994330.277982618660 27869999.999982614070 262864330.277961552143 1 60406.660249129 2024-04-06T15:50:45.524716+00:00 19994330.277870699763 27869999.999993134290 262864330.277860164642 1 60406.660260675 2024-04-06T15:50:46.522315+00:00 19994330.278033345938 27869999.999993093312 262864330.278022736311 1 60406.660272278 2024-04-06T15:50:47.524796+00:00 19994330.277957770973 27869999.999960388988 262864330.277914464474 1 60406.660283857 2024-04-06T15:50:48.525288+00:00 19994330.277724295855 27869999.999926354736 262864330.277646958828 1 60406.660295418 2024-04-06T15:50:49.524107+00:00 19994330.278003644198 27869999.999989926815 262864330.277989864349 1 60406.660307126 2024-04-06T15:50:50.535662+00:00 19994330.277836192399 27869999.999987415969 262864330.277819931507 1 60406.660318624 2024-04-06T15:50:51.529097+00:00 19994330.278094537556 27870000.000004492700 262864330.278095334768 1 60406.660330166 2024-04-06T15:50:52.526301+00:00 19994330.277904279530 27870000.000022448599 262864330.277923017740 1 60406.660341822 2024-04-06T15:50:53.533391+00:00 19994330.278066940606 27869999.999998100102 262864330.278061330318 1 60406.660353485 2024-04-06T15:50:54.541081+00:00 19994330.277640093118 27869999.999998830259 262864330.277635246515 1 60406.660365039 2024-04-06T15:50:55.539418+00:00 19994330.277961377054 27870000.000014849007 262864330.277972519398 1 60406.660376489 2024-04-06T15:50:56.528663+00:00 19994330.278031315655 27870000.000047229230 262864330.278074860573 1 60406.660388257 2024-04-06T15:50:57.545431+00:00 19994330.277588482946 27869999.999997809529 262864330.277582585812 1 60406.660399734 2024-04-06T15:50:58.537001+00:00 19994330.278163142502 27869999.999992839992 262864330.278152287006 1 60406.660411271 2024-04-06T15:50:59.533809+00:00 19994330.277893785387 27869999.999982800335 262864330.277872890234 1 60406.660422824 2024-04-06T15:51:00.532003+00:00 19994330.278237149119 27869999.999965816736 262864330.278199255466 1 60406.660434394 2024-04-06T15:51:01.531643+00:00 19994330.277903266251 27870000.000015236437 262864330.277914792299 1 60406.660445989 2024-04-06T15:51:02.533449+00:00 19994330.278061725199 27870000.000028871000 262864330.278086900711 1 60406.660457476 2024-04-06T15:51:03.525879+00:00 19994330.277985434979 27869999.999974168837 262864330.277955889702 1 60406.660469119 2024-04-06T15:51:04.531919+00:00 19994330.278265919536 27870000.000047918409 262864330.278310149908 1 60406.660480604 2024-04-06T15:51:05.524197+00:00 19994330.278099674731 27870000.000059239566 262864330.278155237436 1 60406.660492187 2024-04-06T15:51:06.524975+00:00 19994330.278024315834 27869999.999950733036 262864330.277971357107 1 60406.660503764 2024-04-06T15:51:07.525227+00:00 19994330.277894865721 27869999.999977156520 262864330.277868330479 1 60406.660515303 2024-04-06T15:51:08.522153+00:00 19994330.277986329049 27869999.999978430569 262864330.277961045504 1 60406.660526889 2024-04-06T15:51:09.523252+00:00 19994330.278075575829 27869999.999983035028 262864330.278054922819 1 60406.660538462 2024-04-06T15:51:10.523147+00:00 19994330.277756981552 27869999.999985337257 262864330.277738630772 1 60406.660550024 2024-04-06T15:51:11.522127+00:00 19994330.278116170317 27870000.000024549663 262864330.278137028217 1 60406.660561773 2024-04-06T15:51:12.537227+00:00 19994330.277937859297 27870000.000037770718 262864330.277971923351 1 60406.660573281 2024-04-06T15:51:13.531460+00:00 19994330.277936842293 27870000.000015709549 262864330.277948856354 1 60406.660584806 2024-04-06T15:51:14.527215+00:00 19994330.277982637286 27870000.000005796552 262864330.277984738350 1 60406.660596392 2024-04-06T15:51:15.528279+00:00 19994330.278240595013 27870000.000039178878 262864330.278276085854 1 60406.660607869 2024-04-06T15:51:16.519903+00:00 19994330.277781195939 27869999.999985806644 262864330.277763307095 1 60406.660619506 2024-04-06T15:51:17.525271+00:00 19994330.278127882630 27869999.999995563179 262864330.278119742870 1 60406.660631106 2024-04-06T15:51:18.527569+00:00 19994330.277994170785 27869999.999997984618 262864330.277988433838 1 60406.660642616 2024-04-06T15:51:19.522004+00:00 19994330.278016436845 27869999.999999471009 262864330.278012216091 1 60406.660654167 2024-04-06T15:51:20.519983+00:00 19994330.277968414128 27870000.000008661300 262864330.277973383665 1 60406.660665776 2024-04-06T15:51:21.523016+00:00 19994330.277878459543 27869999.999941378832 262864330.277816146612 1 60406.660677355 2024-04-06T15:51:22.523508+00:00 19994330.278094477952 27869999.999948561192 262864330.278039336205 1 60406.660688940 2024-04-06T15:51:23.524425+00:00 19994330.278052788228 27870000.000001363456 262864330.278050452471 1 60406.660700467 2024-04-06T15:51:24.520395+00:00 19994330.277860485017 27869999.999977655709 262864330.277834445238 1 60406.660712064 2024-04-06T15:51:25.522339+00:00 19994330.277939159423 27870000.000026572496 262864330.277962058783 1 60406.660723626 2024-04-06T15:51:26.521236+00:00 19994330.278054092079 27869999.999984040856 262864330.278034418821 1 60406.660735292 2024-04-06T15:51:27.529237+00:00 19994330.277918636799 27870000.000017680228 262864330.277932614088 1 60406.660746789 2024-04-06T15:51:28.522551+00:00 19994330.278124321252 27870000.000015482306 262864330.278136134148 1 60406.660758383 2024-04-06T15:51:29.524310+00:00 19994330.277973566204 27870000.000012930483 262864330.277982801199 1 60406.660770016 2024-04-06T15:51:30.529412+00:00 19994330.277759902179 27869999.999952912331 262864330.277709126472 1 60406.660781603 2024-04-06T15:51:31.530540+00:00 19994330.277850147337 27870000.000013910234 262864330.277860373259 1 60406.660793329 2024-04-06T15:51:32.543597+00:00 19994330.277903817594 27870000.000005211681 262864330.277905344963 1 60406.660804692 2024-04-06T15:51:33.525400+00:00 19994330.277990415692 27869999.999996956438 262864330.277983665466 1 60406.660816397 2024-04-06T15:51:34.536667+00:00 19994330.278147257864 27870000.000023502856 262864330.278167068958 1 60406.660827887 2024-04-06T15:51:35.529455+00:00 19994330.277938824147 27869999.999988369644 262864330.277923494577 1 60406.660839552 2024-04-06T15:51:36.537273+00:00 19994330.277892138809 27869999.999989006668 262864330.277877449989 1 60406.660851360 2024-04-06T15:51:37.557537+00:00 19994330.277801606804 27869999.999967440963 262864330.277765363455 1 60406.660862610 2024-04-06T15:51:38.529469+00:00 19994330.278148476034 27870000.000052060932 262864330.278196841478 1 60406.660874320 2024-04-06T15:51:39.541214+00:00 19994330.277891505510 27869999.999992713332 262864330.277880549431 1 60406.660885783 2024-04-06T15:51:40.531682+00:00 19994330.278198830783 27869999.999944437295 262864330.278139591217 1 60406.660897417 2024-04-06T15:51:41.536810+00:00 19994330.277973614633 27869999.999974053353 262864330.277943968773 1 60406.660909152 2024-04-06T15:51:42.550716+00:00 19994330.277957435697 27869999.999990824610 262864330.277944564819 1 60406.660920406 2024-04-06T15:51:43.523107+00:00 19994330.278104916215 27869999.999959766865 262864330.278060972691 1 60406.660931961 2024-04-06T15:51:44.521414+00:00 19994330.277949150652 27870000.000015493482 262864330.277960956097 1 60406.660943630 2024-04-06T15:51:45.529590+00:00 19994330.278065916151 27869999.999988231808 262864330.278050452471 1 60406.660955112 2024-04-06T15:51:46.521676+00:00 19994330.277968961746 27870000.000008523464 262864330.277973800898 1 60406.660966730 2024-04-06T15:51:47.525492+00:00 19994330.277969975024 27870000.000028114766 262864330.277994394302 1 60406.660978330 2024-04-06T15:51:48.527737+00:00 19994330.277933508158 27869999.999994188547 262864330.277924001217 1 60406.660989882 2024-04-06T15:51:49.525862+00:00 19994330.277828156948 27870000.000017952174 262864330.277842402458 1 60406.661001584 2024-04-06T15:51:50.536818+00:00 19994330.278019618243 27869999.999983146787 262864330.277999043465 1 60406.661013021 2024-04-06T15:51:51.524979+00:00 19994330.277932640165 27869999.999999321997 262864330.277928262949 1 60406.661024576 2024-04-06T15:51:52.523366+00:00 19994330.277743171901 27869999.999960467219 262864330.277699947357 1 60406.661036212 2024-04-06T15:51:53.528697+00:00 19994330.278155747801 27869999.999993376434 262864330.278145432472 1 60406.661047752 2024-04-06T15:51:54.525824+00:00 19994330.278064850718 27870000.000011973083 262864330.278073132038 1 60406.661059371 2024-04-06T15:51:55.529621+00:00 19994330.277981001884 27869999.999957960099 262864330.277935266495 1 60406.661070893 2024-04-06T15:51:56.525135+00:00 19994330.277809839696 27869999.999992273748 262864330.277798414230 1 60406.661082453 2024-04-06T15:51:57.523907+00:00 19994330.278159219772 27869999.999994460493 262864330.278149992228 1 60406.661094061 2024-04-06T15:51:58.526869+00:00 19994330.277642238885 27870000.000023435801 262864330.277661979198 1 60406.661105830 2024-04-06T15:51:59.543756+00:00 19994330.278048884124 27869999.999994479120 262864330.278039664030 1 60406.661117308 2024-04-06T15:52:00.535449+00:00 19994330.278065823019 27870000.000010818243 262864330.278072953224 1 60406.661129272 2024-04-06T15:52:01.569071+00:00 19994330.277934353799 27869999.999984871596 262864330.277915507555 1 60406.661140345 2024-04-06T15:52:02.525791+00:00 19994330.278278090060 27870000.000009037554 262864330.278283417225 1 60406.661151935 2024-04-06T15:52:03.527163+00:00 19994330.277894902974 27869999.999956294894 262864330.277847528458 1 60406.661163524 2024-04-06T15:52:04.528468+00:00 19994330.278061255813 27869999.999989103526 262864330.278046667576 1 60406.661175069 2024-04-06T15:52:05.525994+00:00 19994330.278066333383 27870000.000014655292 262864330.278077304363 1 60406.661186637 2024-04-06T15:52:06.525424+00:00 19994330.277851279825 27869999.999967839569 262864330.277815431356 1 60406.661198276 2024-04-06T15:52:07.531010+00:00 19994330.277932822704 27870000.000017177314 262864330.277946293354 1 60406.661209940 2024-04-06T15:52:08.538800+00:00 19994330.278038322926 27869999.999985713512 262864330.278020352125 1 60406.661221424 2024-04-06T15:52:09.530996+00:00 19994330.277907457203 27870000.000052466989 262864330.277956217527 1 60406.661232936 2024-04-06T15:52:10.525644+00:00 19994330.277959026396 27870000.000004839152 262864330.277960151434 1 60406.661244501 2024-04-06T15:52:11.524890+00:00 19994330.277897205204 27870000.000009052455 262864330.277902573347 1 60406.661256228 2024-04-06T15:52:12.538091+00:00 19994330.278109233826 27870000.000034976751 262864330.278140515089 1 60406.661267727 2024-04-06T15:52:13.531598+00:00 19994330.277918085456 27870000.000038269907 262864330.277952671051 1 60406.661279332 2024-04-06T15:52:14.534313+00:00 19994330.277864810079 27870000.000014778227 262864330.277875900269 1 60406.661290805 2024-04-06T15:52:15.525557+00:00 19994330.277854673564 27869999.999972205609 262864330.277823179960 1 60406.661302404 2024-04-06T15:52:16.527761+00:00 19994330.277981024235 27869999.999992299825 262864330.277969628572 1 60406.661313902 2024-04-06T15:52:17.521129+00:00 19994330.278126172721 27869999.999991081655 262864330.278113573790 1 60406.661325524 2024-04-06T15:52:18.525263+00:00 19994330.278065852821 27870000.000016629696 262864330.278078794479 1 60406.661337039 2024-04-06T15:52:19.520182+00:00 19994330.278176944703 27870000.000005569309 262864330.278178811073 1 60406.661348625 2024-04-06T15:52:20.521180+00:00 19994330.277862101793 27870000.000014770776 262864330.277873188257 1 60406.661360215 2024-04-06T15:52:21.522575+00:00 19994330.278017010540 27870000.000027853996 262864330.278041183949 1 60406.661371795 2024-04-06T15:52:22.523066+00:00 19994330.277987822890 27869999.999982453883 262864330.277966558933 1 60406.661383358 2024-04-06T15:52:23.522166+00:00 19994330.277972221375 27869999.999974019825 262864330.277942538261 1 60406.661394927 2024-04-06T15:52:24.521650+00:00 19994330.278256021440 27869999.999968785793 262864330.278221130371 1 60406.661406526 2024-04-06T15:52:25.523863+00:00 19994330.277802336961 27870000.000033129007 262864330.277831792831 1 60406.661418145 2024-04-06T15:52:26.527718+00:00 19994330.277962431312 27870000.000010345131 262864330.277969062328 1 60406.661429645 2024-04-06T15:52:27.521376+00:00 19994330.278054237366 27870000.000006280839 262864330.278056830168 1 60406.661441253 2024-04-06T15:52:28.524296+00:00 19994330.277918711305 27869999.999997697771 262864330.277912735939 1 60406.661452804 2024-04-06T15:52:29.522272+00:00 19994330.277919668704 27869999.999972324818 262864330.277888298035 1 60406.661464366 2024-04-06T15:52:30.521187+00:00 19994330.277921989560 27869999.999992337078 262864330.277910649776 1 60406.661476011 2024-04-06T15:52:31.527374+00:00 19994330.278054989874 27870000.000071369112 262864330.278122663498 1 60406.661487556 2024-04-06T15:52:32.524807+00:00 19994330.277763150632 27870000.000038124621 262864330.277797579765 1 60406.661499116 2024-04-06T15:52:33.523598+00:00 19994330.277946997434 27870000.000005103648 262864330.277948409319 1 60406.661510678 2024-04-06T15:52:34.522619+00:00 19994330.278133813292 27870000.000018287450 262864330.278148412704 1 60406.661522274 2024-04-06T15:52:35.524455+00:00 19994330.277861371636 27870000.000034354627 262864330.277892053127 1 60406.661533924 2024-04-06T15:52:36.531031+00:00 19994330.277765829116 27869999.999962713569 262864330.277724862099 1 60406.661545397 2024-04-06T15:52:37.522316+00:00 19994330.278109084815 27870000.000021405518 262864330.278126776218 1 60406.661557005 2024-04-06T15:52:38.525256+00:00 19994330.277859009802 27870000.000006493181 262864330.277861803770 1 60406.661568576 2024-04-06T15:52:39.524954+00:00 19994330.278157316148 27869999.999965943396 262864330.278119564056 1 60406.661580151 2024-04-06T15:52:40.525017+00:00 19994330.277903694659 27870000.000062093139 262864330.277962118387 1 60406.661591691 2024-04-06T15:52:41.522139+00:00 19994330.277923703194 27870000.000001575798 262864330.277921587229 1 60406.661603252 2024-04-06T15:52:42.520978+00:00 19994330.278179440647 27870000.000002142042 262864330.278177887201 1 60406.661614874 2024-04-06T15:52:43.525095+00:00 19994330.277875870466 27870000.000043794513 262864330.277915984392 1 60406.661626483 2024-04-06T15:52:44.528167+00:00 19994330.277940999717 27870000.000007256866 262864330.277944564819 1 60406.661638021 2024-04-06T15:52:45.525041+00:00 19994330.277977015823 27870000.000016536564 262864330.277989864349 1 60406.661649619 2024-04-06T15:52:46.527070+00:00 19994330.278140518814 27869999.999948870391 262864330.278085678816 1 60406.661661281 2024-04-06T15:52:47.534718+00:00 19994330.277984499931 27869999.999988596886 262864330.277969390154 1 60406.661672747 2024-04-06T15:52:48.525321+00:00 19994330.277965031564 27870000.000006306916 262864330.277967661619 1 60406.661684368 2024-04-06T15:52:49.529372+00:00 19994330.277838267386 27869999.999981354922 262864330.277815908194 1 60406.661696025 2024-04-06T15:52:50.536566+00:00 19994330.277992241085 27870000.000034347177 262864330.278022885323 1 60406.661707556 2024-04-06T15:52:51.532828+00:00 19994330.278081890196 27869999.999972015619 262864330.278050214052 1 60406.661719144 2024-04-06T15:52:52.534025+00:00 19994330.278130505234 27869999.999998226762 262864330.278125017881 1 60406.661730632 2024-04-06T15:52:53.526628+00:00 19994330.278084188700 27869999.999974057078 262864330.278054565191 1 60406.661742272 2024-04-06T15:52:54.532289+00:00 19994330.278056930751 27870000.000029221177 262864330.278082430363 1 60406.661753844 2024-04-06T15:52:55.532171+00:00 19994330.277869053185 27869999.999995425344 262864330.277860760689 1 60406.661765402 2024-04-06T15:52:56.530701+00:00 19994330.277896177024 27870000.000022418797 262864330.277914881706 1 60406.661776963 2024-04-06T15:52:57.529612+00:00 19994330.277880772948 27869999.999930791557 262864330.277807891369 1 60406.661788536 2024-04-06T15:52:58.529487+00:00 19994330.278096798807 27869999.999997012317 262864330.278090119362 1 60406.661800195 2024-04-06T15:52:59.536898+00:00 19994330.277627617121 27869999.999983474612 262864330.277607411146 1 60406.661811785 2024-04-06T15:53:00.538215+00:00 19994330.278106547892 27870000.000018775463 262864330.278121620417 1 60406.661823369 2024-04-06T15:53:01.539085+00:00 19994330.277969799936 27870000.000039495528 262864330.278005599976 1 60406.661834786 2024-04-06T15:53:02.525495+00:00 19994330.277723833919 27869999.999988373369 262864330.277708530426 1 60406.661846408 2024-04-06T15:53:03.529676+00:00 19994330.278176881373 27870000.000027660280 262864330.278200834990 1 60406.661857905 2024-04-06T15:53:04.522978+00:00 19994330.277970559895 27870000.000047627836 262864330.278014481068 1 60406.661869476 2024-04-06T15:53:05.522715+00:00 19994330.277914483100 27870000.000008169562 262864330.277918964624 1 60406.661881036 2024-04-06T15:53:06.521489+00:00 19994330.277887079865 27869999.999955456704 262864330.277838826180 1 60406.661892609 2024-04-06T15:53:07.521397+00:00 19994330.278088495135 27869999.999983493239 262864330.278068304062 1 60406.661904215 2024-04-06T15:53:08.524164+00:00 19994330.278024479747 27870000.000015508384 262864330.278036296368 1 60406.661915770 2024-04-06T15:53:09.522507+00:00 19994330.277848020196 27869999.999989282340 262864330.277833580971 1 60406.661927307 2024-04-06T15:53:10.519313+00:00 19994330.278196033090 27869999.999990906566 262864330.278183251619 1 60406.661938995 2024-04-06T15:53:11.529138+00:00 19994330.277821615338 27869999.999986235052 262864330.277804136276 1 60406.661950471 2024-04-06T15:53:12.520665+00:00 19994330.278117772192 27870000.000028569251 262864330.278142660856 1 60406.661962281 2024-04-06T15:53:13.541076+00:00 19994330.277924634516 27870000.000002987683 262864330.277923911810 1 60406.661973684 2024-04-06T15:53:14.526261+00:00 19994330.278126493096 27870000.000003799796 262864330.278126597404 1 60406.661985540 2024-04-06T15:53:15.550666+00:00 19994330.277985129505 27870000.000039074570 262864330.278020501137 1 60406.661996965 2024-04-06T15:53:16.537783+00:00 19994330.278086662292 27870000.000000853091 262864330.278083831072 1 60406.662008371 2024-04-06T15:53:17.523271+00:00 19994330.277893681079 27869999.999976646155 262864330.277866631746 1 60406.662020179 2024-04-06T15:53:18.543490+00:00 19994330.277861136943 27870000.000024534762 262864330.277881979942 1 60406.662031637 2024-04-06T15:53:19.533376+00:00 19994330.277919132262 27869999.999997440726 262864330.277912884951 1 60406.662043093 2024-04-06T15:53:20.523269+00:00 19994330.277855612338 27870000.000010356307 262864330.277862280607 1 60406.662054721 2024-04-06T15:53:21.527905+00:00 19994330.277989577502 27869999.999960388988 262864330.277946263552 1 60406.662066233 2024-04-06T15:53:22.522511+00:00 19994330.278170708567 27870000.000005349517 262864330.278172373772 1 60406.662077796 2024-04-06T15:53:23.521558+00:00 19994330.277812581509 27870000.000019591302 262864330.277828454971 1 60406.662089468 2024-04-06T15:53:24.530044+00:00 19994330.278067313135 27870000.000057823956 262864330.278121441603 1 60406.662101132 2024-04-06T15:53:25.537796+00:00 19994330.278103727847 27869999.999997913837 262864330.278097957373 1 60406.662112573 2024-04-06T15:53:26.526296+00:00 19994330.278109963983 27870000.000015102327 262864330.278121381998 1 60406.662124313 2024-04-06T15:53:27.540643+00:00 19994330.277842406183 27869999.999991711229 262864330.277830421925 1 60406.662135700 2024-04-06T15:53:28.524447+00:00 19994330.277951728553 27869999.999984618276 262864330.277932643890 1 60406.662147405 2024-04-06T15:53:29.535771+00:00 19994330.277961518615 27870000.000020232052 262864330.277978062630 1 60406.662159042 2024-04-06T15:53:30.541256+00:00 19994330.278055097908 27869999.999999798834 262864330.278051197529 1 60406.662170447 2024-04-06T15:53:31.526607+00:00 19994330.278119962662 27869999.999975778162 262864330.278092026711 1 60406.662182057 2024-04-06T15:53:32.529722+00:00 19994330.277868933976 27869999.999991565943 262864330.277856796980 1 60406.662193656 2024-04-06T15:53:33.531919+00:00 19994330.278161901981 27870000.000036492944 262864330.278194695711 1 60406.662205266 2024-04-06T15:53:34.534991+00:00 19994330.277825959027 27869999.999999102205 262864330.277821362019 1 60406.662216783 2024-04-06T15:53:35.530010+00:00 19994330.278011590242 27869999.999998077750 262864330.278005987406 1 60406.662228512 2024-04-06T15:53:36.543454+00:00 19994330.277776502073 27869999.999990362674 262864330.277763187885 1 60406.662239916 2024-04-06T15:53:37.528730+00:00 19994330.278298020363 27869999.999973021448 262864330.278267353773 1 60406.662251764 2024-04-06T15:53:38.552438+00:00 19994330.277750417590 27870000.000023532659 262864330.277770280838 1 60406.662263034 2024-04-06T15:53:39.526181+00:00 19994330.277715094388 27870000.000043381006 262864330.277754783630 1 60406.662274624 2024-04-06T15:53:40.527541+00:00 19994330.278241626918 27869999.999969381839 262864330.278207331896 1 60406.662286336 2024-04-06T15:53:41.539427+00:00 19994330.277752373368 27869999.999975815415 262864330.277724474669 1 60406.662298063 2024-04-06T15:53:42.552605+00:00 19994330.278086517006 27870000.000013753772 262864330.278096586466 1 60406.662309375 2024-04-06T15:53:43.530003+00:00 19994330.277893550694 27870000.000020142645 262864330.277909994125 1 60406.662320836 2024-04-06T15:53:44.520212+00:00 19994330.277932688594 27870000.000000819564 262864330.277929842472 1 60406.662332578 2024-04-06T15:53:45.534733+00:00 19994330.277873404324 27870000.000029712915 262864330.277899414301 1 60406.662344004 2024-04-06T15:53:46.521926+00:00 19994330.278042733669 27870000.000036291778 262864330.278075337410 1 60406.662355648 2024-04-06T15:53:47.527999+00:00 19994330.278032701463 27870000.000039305538 262864330.278068304062 1 60406.662367151 2024-04-06T15:53:48.521857+00:00 19994330.277810152620 27870000.000013887882 262864330.277820348740 1 60406.662378902 2024-04-06T15:53:49.537131+00:00 19994330.278009247035 27869999.999953221530 262864330.277958750725 1 60406.662390371 2024-04-06T15:53:50.528086+00:00 19994330.277915012091 27870000.000059552491 262864330.277970850468 1 60406.662402542 2024-04-06T15:53:51.579604+00:00 19994330.278156500310 27869999.999983966351 262864330.278136759996 1 60406.662413540 2024-04-06T15:53:52.529849+00:00 19994330.277948204428 27869999.999997776002 262864330.277942270041 1 60406.662425148 2024-04-06T15:53:53.532774+00:00 19994330.277891751379 27870000.000006020069 262864330.277894079685 1 60406.662436735 2024-04-06T15:53:54.533943+00:00 19994330.277858894318 27870000.000024247915 262864330.277879446745 1 60406.662448232 2024-04-06T15:53:55.527273+00:00 19994330.278010528535 27869999.999955955893 262864330.277962774038 1 60406.662459762 2024-04-06T15:53:56.523432+00:00 19994330.278076257557 27870000.000002402812 262864330.278074979782 1 60406.662471466 2024-04-06T15:53:57.534681+00:00 19994330.278029136360 27869999.999982737005 262864330.278008192778 1 60406.662483127 2024-04-06T15:53:58.542151+00:00 19994330.277882099152 27870000.000019971281 262864330.277898371220 1 60406.662494484 2024-04-06T15:53:59.523399+00:00 19994330.278032634407 27870000.000023085624 262864330.278052031994 1 60406.662506116 2024-04-06T15:54:00.528375+00:00 19994330.277621049434 27869999.999986536801 262864330.277603894472 1 60406.662517750 2024-04-06T15:54:01.533563+00:00 19994330.278028305620 27870000.000008102506 262864330.278032720089 1 60406.662529331 2024-04-06T15:54:02.534176+00:00 19994330.277900524437 27869999.999967504293 262864330.277864336967 1 60406.662540841 2024-04-06T15:54:03.528641+00:00 19994330.278093561530 27869999.999960988760 262864330.278050839901 1 60406.662552566 2024-04-06T15:54:04.541732+00:00 19994330.277958743274 27869999.999984119087 262864330.277939170599 1 60406.662564005 2024-04-06T15:54:05.530014+00:00 19994330.277900248766 27869999.999994784594 262864330.277891337872 1 60406.662575519 2024-04-06T15:54:06.524869+00:00 19994330.277845732868 27870000.000006865710 262864330.277848899364 1 60406.662587132 2024-04-06T15:54:07.528233+00:00 19994330.278016660362 27869999.999991450459 262864330.278004407883 1 60406.662598677 2024-04-06T15:54:08.525739+00:00 19994330.278055977076 27869999.999995868653 262864330.278048127890 1 60406.662610332 2024-04-06T15:54:09.532722+00:00 19994330.277969956398 27870000.000052828342 262864330.278019100428 1 60406.662621967 2024-04-06T15:54:10.537985+00:00 19994330.278054017574 27870000.000005107373 262864330.278055429459 1 60406.662633431 2024-04-06T15:54:11.528422+00:00 19994330.277847543359 27869999.999986346811 262864330.277830183506 1 60406.662645108 2024-04-06T15:54:12.537345+00:00 19994330.278087098151 27869999.999997720122 262864330.278081148863 1 60406.662656638 2024-04-06T15:54:13.533493+00:00 19994330.277644496411 27869999.999992351979 262864330.277633130550 1 60406.662668149 2024-04-06T15:54:14.528116+00:00 19994330.277901779860 27869999.999958381057 262864330.277856469154 1 60406.662679680 2024-04-06T15:54:15.524314+00:00 19994330.277924135327 27869999.999965041876 262864330.277885496616 1 60406.662691282 2024-04-06T15:54:16.526778+00:00 19994330.278134398162 27870000.000017710030 262864330.278148412704 1 60406.662702895 2024-04-06T15:54:17.530151+00:00 19994330.278010018170 27869999.999994203448 262864330.278000533581 1 60406.662714452 2024-04-06T15:54:18.528613+00:00 19994330.277904938906 27869999.999966919422 262864330.277868151665 1 60406.662726058 2024-04-06T15:54:19.531400+00:00 19994330.277913462371 27870000.000023316592 262864330.277933061123 1 60406.662737583 2024-04-06T15:54:20.527194+00:00 19994330.278017379344 27869999.999993506819 262864330.278007179499 1 60406.662749105 2024-04-06T15:54:21.522705+00:00 19994330.277788423002 27869999.999990612268 262864330.277775347233 1 60406.662760834 2024-04-06T15:54:22.536090+00:00 19994330.278164185584 27869999.999998018146 262864330.278158515692 1 60406.662772242 2024-04-06T15:54:23.521721+00:00 19994330.277884200215 27869999.999996602535 262864330.277877092361 1 60406.662783819 2024-04-06T15:54:24.521972+00:00 19994330.277705878019 27869999.999970182776 262864330.277672380209 1 60406.662795407 2024-04-06T15:54:25.523143+00:00 19994330.278084211051 27869999.999983031303 262864330.278063565493 1 60406.662806968 2024-04-06T15:54:26.522045+00:00 19994330.278074391186 27869999.999980077147 262864330.278050780296 1 60406.662818617 2024-04-06T15:54:27.528546+00:00 19994330.278045348823 27869999.999977108091 262864330.278018772602 1 60406.662830177 2024-04-06T15:54:28.527262+00:00 19994330.277797132730 27870000.000001773238 262864330.277795225382 1 60406.662841800 2024-04-06T15:54:29.531515+00:00 19994330.278101399541 27869999.999976463616 262864330.278074145317 1 60406.662853321 2024-04-06T15:54:30.526891+00:00 19994330.277796335518 27869999.999985378236 262864330.277777999640 1 60406.662864916 2024-04-06T15:54:31.528694+00:00 19994330.278108973056 27869999.999990500510 262864330.278095781803 1 60406.662876420 2024-04-06T15:54:32.522686+00:00 19994330.277821090072 27870000.000012032688 262864330.277829438448 1 60406.662887962 2024-04-06T15:54:33.519934+00:00 19994330.277995239943 27870000.000002119690 262864330.277993649244 1 60406.662899592 2024-04-06T15:54:34.524762+00:00 19994330.277705464512 27869999.999999288470 262864330.277701050043 1 60406.662911140 2024-04-06T15:54:35.522552+00:00 19994330.277841262519 27870000.000012122095 262864330.277849704027 1 60406.662922744 2024-04-06T15:54:36.525094+00:00 19994330.278024271131 27869999.999971743673 262864330.277992308140 1 60406.662934277 2024-04-06T15:54:37.521545+00:00 19994330.277603406459 27869999.999948874116 262864330.277548581362 1 60406.662945844 2024-04-06T15:54:38.520913+00:00 19994330.278249625117 27870000.000006560236 262864330.278252482414 1 60406.662957437 2024-04-06T15:54:39.522538+00:00 19994330.277817558497 27869999.999973051250 262864330.277786910534 1 60406.662969093 2024-04-06T15:54:40.529654+00:00 19994330.277849350125 27870000.000039868057 262864330.277885526419 1 60406.662980632 2024-04-06T15:54:41.526602+00:00 19994330.277945570648 27869999.999992091209 262864330.277933984995 1 60406.662992173 2024-04-06T15:54:42.523762+00:00 19994330.278309941292 27869999.999980598688 262864330.278286844492 1 60406.663003718 2024-04-06T15:54:43.521301+00:00 19994330.277971871197 27870000.000000040978 262864330.277968198061 1 60406.663015291 2024-04-06T15:54:44.521143+00:00 19994330.277593791485 27870000.000006113201 262864330.277596205473 1 60406.663026878 2024-04-06T15:54:45.522278+00:00 19994330.278063375503 27869999.999989010394 262864330.278048694134 1 60406.663038467 2024-04-06T15:54:46.523504+00:00 19994330.277998082340 27870000.000017557293 262864330.278011947870 1 60406.663050095 2024-04-06T15:54:47.528201+00:00 19994330.277886599302 27869999.999995592982 262864330.277878493071 1 60406.663061610 2024-04-06T15:54:48.523145+00:00 19994330.277842022479 27870000.000002793968 262864330.277841120958 1 60406.663073199 2024-04-06T15:54:49.524400+00:00 19994330.277996532619 27869999.999970197678 262864330.277963042259 1 60406.663084747 2024-04-06T15:54:50.522157+00:00 19994330.277914889157 27870000.000006049871 262864330.277917236090 1 60406.663096320 2024-04-06T15:54:51.522068+00:00 19994330.277890618891 27869999.999997921288 262864330.277884840965 1 60406.663107945 2024-04-06T15:54:52.526420+00:00 19994330.278135616332 27870000.000051807612 262864330.278183728456 1 60406.663119448 2024-04-06T15:54:53.520354+00:00 19994330.278041716665 27870000.000036980957 262864330.278075009584 1 60406.663131074 2024-04-06T15:54:54.524747+00:00 19994330.277882602066 27869999.999986883253 262864330.277865797281 1 60406.663142629 2024-04-06T15:54:55.523132+00:00 19994330.277982015163 27870000.000011768192 262864330.277990102768 1 60406.663154261 2024-04-06T15:54:56.528139+00:00 19994330.277658138424 27869999.999990880489 262864330.277645319700 1 60406.663165794 2024-04-06T15:54:57.524616+00:00 19994330.278230097145 27870000.000015605241 262864330.278242021799 1 60406.663177342 2024-04-06T15:54:58.522354+00:00 19994330.278092313558 27869999.999996367842 262864330.278084993362 1 60406.663188893 2024-04-06T15:54:59.520382+00:00 19994330.277933456004 27870000.000019196421 262864330.277948945761 1 60406.663200499 2024-04-06T15:55:00.523181+00:00 19994330.278092790395 27869999.999970857054 262864330.278059959412 1 60406.663212245 2024-04-06T15:55:01.537967+00:00 19994330.277842365205 27870000.000030998141 262864330.277869671583 1 60406.663223715 2024-04-06T15:55:02.528931+00:00 19994330.278067130595 27870000.000032182783 262864330.278095632792 1 60406.663235283 2024-04-06T15:55:03.528478+00:00 19994330.277738358825 27869999.999967202544 262864330.277701884508 1 60406.663246843 2024-04-06T15:55:04.527211+00:00 19994330.277845721692 27870000.000030696392 262864330.277872711420 1 60406.663258502 2024-04-06T15:55:05.534583+00:00 19994330.278065331280 27870000.000017061830 262864330.278078675270 1 60406.663270077 2024-04-06T15:55:06.534629+00:00 19994330.277807015926 27870000.000019297004 262864330.277822643518 1 60406.663281589 2024-04-06T15:55:07.529255+00:00 19994330.278010390699 27870000.000030517578 262864330.278037220240 1 60406.663293136 2024-04-06T15:55:08.526930+00:00 19994330.277975168079 27869999.999977193773 262864330.277948677540 1 60406.663304745 2024-04-06T15:55:09.529993+00:00 19994330.278230834752 27869999.999986879528 262864330.278214037418 1 60406.663316238 2024-04-06T15:55:10.522940+00:00 19994330.277852620929 27869999.999974615872 262864330.277823537588 1 60406.663327896 2024-04-06T15:55:11.530197+00:00 19994330.277702964842 27869999.999993864447 262864330.277693122625 1 60406.663339511 2024-04-06T15:55:12.533796+00:00 19994330.278010971844 27870000.000037986785 262864330.278045266867 1 60406.663350925 2024-04-06T15:55:13.519951+00:00 19994330.277837898582 27869999.999953608960 262864330.277787804604 1 60406.663362516 2024-04-06T15:55:14.521400+00:00 19994330.277785327286 27870000.000019688159 262864330.277801334858 1 60406.663374135 2024-04-06T15:55:15.525284+00:00 19994330.278121918440 27869999.999990273267 262864330.278108507395 1 60406.663385672 2024-04-06T15:55:16.522094+00:00 19994330.277955792844 27870000.000020779669 262864330.277972877026 1 60406.663397377 2024-04-06T15:55:17.533424+00:00 19994330.277853067964 27870000.000015489757 262864330.277864873409 1 60406.663408834 2024-04-06T15:55:18.523269+00:00 19994330.278097636998 27870000.000001233071 262864330.278095155954 1 60406.663420408 2024-04-06T15:55:19.523305+00:00 19994330.277884293348 27869999.999981578439 262864330.277862191200 1 60406.663431975 2024-04-06T15:55:20.522626+00:00 19994330.278029173613 27869999.999957051128 262864330.277982532978 1 60406.663443621 2024-04-06T15:55:21.528842+00:00 19994330.277788463980 27870000.000001851469 262864330.277786612511 1 60406.663455155 2024-04-06T15:55:22.525363+00:00 19994330.278120160103 27869999.999976813793 262864330.278093278408 1 60406.663466741 2024-04-06T15:55:23.526422+00:00 19994330.278066169471 27870000.000026058406 262864330.278088510036 1 60406.663478265 2024-04-06T15:55:24.522044+00:00 19994330.277752544731 27870000.000020872802 262864330.277769714594 1 60406.663489856 2024-04-06T15:55:25.523578+00:00 19994330.278120800853 27870000.000034164637 262864330.278151273727 1 60406.663501455 2024-04-06T15:55:26.525701+00:00 19994330.277733433992 27870000.000011947006 262864330.277741700411 1 60406.663512969 2024-04-06T15:55:27.520545+00:00 19994330.278025209904 27869999.999999780208 262864330.278021305799 1 60406.663524611 2024-04-06T15:55:28.526409+00:00 19994330.278161410242 27869999.999982398003 262864330.278140097857 1 60406.663536177 2024-04-06T15:55:29.525668+00:00 19994330.277861256152 27869999.999982956797 262864330.277840524912 1 60406.663547699 2024-04-06T15:55:30.521186+00:00 19994330.278086721897 27869999.999989628792 262864330.278072655201 1 60406.663559352 2024-04-06T15:55:31.528028+00:00 19994330.278203204274 27869999.999987773597 262864330.278187274933 1 60406.663570853 2024-04-06T15:55:32.521686+00:00 19994330.278160627931 27869999.999979667366 262864330.278136610985 1 60406.663582495 2024-04-06T15:55:33.527565+00:00 19994330.278085015714 27869999.999998360872 262864330.278079688549 1 60406.663594103 2024-04-06T15:55:34.530521+00:00 19994330.278000887483 27869999.999982867390 262864330.277980059385 1 60406.663605568 2024-04-06T15:55:35.521046+00:00 19994330.277976199985 27870000.000045739114 262864330.278018236160 1 60406.663617142 2024-04-06T15:55:36.521126+00:00 19994330.278066657484 27869999.999992251396 262864330.278055220842 1 60406.663628720 2024-04-06T15:55:37.521392+00:00 19994330.278033487499 27869999.999996811152 262864330.278026610613 1 60406.663640277 2024-04-06T15:55:38.519958+00:00 19994330.277855195105 27870000.000041488558 262864330.277892976999 1 60406.663651897 2024-04-06T15:55:39.523867+00:00 19994330.278033673763 27870000.000006143004 262864330.278036117554 1 60406.663663525 2024-04-06T15:55:40.528543+00:00 19994330.277808878571 27869999.999990131706 262864330.277795314789 1 60406.663675088 2024-04-06T15:55:41.527661+00:00 19994330.278011292219 27869999.999969806522 262864330.277977406979 1 60406.663686634 2024-04-06T15:55:42.525165+00:00 19994330.277990646660 27869999.999975480139 262864330.277962416410 1 60406.663698188 2024-04-06T15:55:43.523433+00:00 19994330.278256479651 27869999.999983638525 262864330.278236418962 1 60406.663709771 2024-04-06T15:55:44.524190+00:00 19994330.278100319207 27870000.000001262873 262864330.278097867966 1 60406.663721366 2024-04-06T15:55:45.526040+00:00 19994330.278014309704 27870000.000010557473 262864330.278021156788 1 60406.663732891 2024-04-06T15:55:46.521757+00:00 19994330.278077647090 27870000.000039927661 262864330.278113901615 1 60406.663744465 2024-04-06T15:55:47.521838+00:00 19994330.278053328395 27870000.000003162771 262864330.278052806854 1 60406.663756566 2024-04-06T15:55:48.567295+00:00 19994330.278036627918 27869999.999986138195 262864330.278019070625 1 60406.663767658 2024-04-06T15:55:49.525623+00:00 19994330.277827687562 27870000.000013664365 262864330.277837634087 1 60406.663779238 2024-04-06T15:55:50.526170+00:00 19994330.277933899313 27870000.000034090132 262864330.277964293957 1 60406.663790756 2024-04-06T15:55:51.521289+00:00 19994330.278079021722 27869999.999988403171 262864330.278063744307 1 60406.663802343 2024-04-06T15:55:52.522458+00:00 19994330.277989093214 27869999.999972313643 262864330.277957707644 1 60406.663813988 2024-04-06T15:55:53.528554+00:00 19994330.278020031750 27869999.999986052513 262864330.278002381325 1 60406.663825526 2024-04-06T15:55:54.525482+00:00 19994330.277873974293 27870000.000005625188 262864330.277875900269 1 60406.663837044 2024-04-06T15:55:55.520607+00:00 19994330.278101574630 27870000.000012665987 262864330.278110533953 1 60406.663848626 2024-04-06T15:55:56.521348+00:00 19994330.277949940413 27869999.999996352941 262864330.277942597866 1 60406.663860194 2024-04-06T15:55:57.520790+00:00 19994330.277837518603 27870000.000028617680 262864330.277862429619 1 60406.663871764 2024-04-06T15:55:58.520427+00:00 19994330.278185188770 27870000.000038664788 262864330.278220146894 1 60406.663883342 2024-04-06T15:55:59.520798+00:00 19994330.278031218797 27869999.999988954514 262864330.278016477823 1 60406.663894996 2024-04-06T15:56:00.527642+00:00 19994330.277812298387 27870000.000024318695 262864330.277832925320 1 60406.663906661 2024-04-06T15:56:01.535521+00:00 19994330.277835447341 27869999.999963980168 262864330.277795732021 1 60406.663918187 2024-04-06T15:56:02.531378+00:00 19994330.278112839907 27870000.000060856342 262864330.278169989586 1 60406.663929734 2024-04-06T15:56:03.529037+00:00 19994330.277985643595 27870000.000008091331 262864330.277990043163 1 60406.663941272 2024-04-06T15:56:04.525845+00:00 19994330.277699280530 27870000.000009730458 262864330.277705311775 1 60406.663952924 2024-04-06T15:56:05.532609+00:00 19994330.277964182198 27870000.000000227243 262864330.277960717678 1 60406.663964529 2024-04-06T15:56:06.535316+00:00 19994330.277964074165 27869999.999997895211 262864330.277958273888 1 60406.663976133 2024-04-06T15:56:07.537898+00:00 19994330.278007235378 27870000.000009305775 262864330.278012841940 1 60406.663987723 2024-04-06T15:56:08.539293+00:00 19994330.278177145869 27869999.999985255301 262864330.278158694506 1 60406.663999137 2024-04-06T15:56:09.525440+00:00 19994330.277863677591 27870000.000025764108 262864330.277885735035 1 60406.664010773 2024-04-06T15:56:10.530830+00:00 19994330.277923829854 27869999.999983515590 262864330.277903646231 1 60406.664022362 2024-04-06T15:56:11.532109+00:00 19994330.277966044843 27870000.000014998019 262864330.277977347374 1 60406.664033960 2024-04-06T15:56:12.534120+00:00 19994330.278091251850 27870000.000030986965 262864330.278118550777 1 60406.664045517 2024-04-06T15:56:13.532658+00:00 19994330.277985483408 27870000.000016059726 262864330.277997851372 1 60406.664057200 2024-04-06T15:56:14.542080+00:00 19994330.278065055609 27869999.999976102263 262864330.278037458658 1 60406.664068730 2024-04-06T15:56:15.538290+00:00 19994330.277738448232 27869999.999983336776 262864330.277718096972 1 60406.664080237 2024-04-06T15:56:16.532486+00:00 19994330.277910616249 27870000.000008795410 262864330.277915716171 1 60406.664091727 2024-04-06T15:56:17.525171+00:00 19994330.278004422784 27869999.999991215765 262864330.277991950512 1 60406.664103468 2024-04-06T15:56:18.539658+00:00 19994330.277962271124 27870000.000022415072 262864330.277980983257 1 60406.664114906 2024-04-06T15:56:19.527819+00:00 19994330.277845349163 27870000.000002302229 262864330.277843952179 1 60406.664126480 2024-04-06T15:56:20.527916+00:00 19994330.278050106019 27870000.000017624348 262864330.278064012527 1 60406.664138139 2024-04-06T15:56:21.535185+00:00 19994330.278102185577 27869999.999982569367 262864330.278081059456 1 60406.664149655 2024-04-06T15:56:22.530140+00:00 19994330.277808863670 27869999.999994210899 262864330.277799397707 1 60406.664161496 2024-04-06T15:56:23.553284+00:00 19994330.277743928134 27870000.000010922551 262864330.277751147747 1 60406.664172834 2024-04-06T15:56:24.532860+00:00 19994330.277958162129 27869999.999979816377 262864330.277934283018 1 60406.664184347 2024-04-06T15:56:25.527607+00:00 19994330.278139520437 27869999.999996270984 262864330.278132110834 1 60406.664195904 2024-04-06T15:56:26.526116+00:00 19994330.278039015830 27869999.999969396740 262864330.278004705906 1 60406.664207472 2024-04-06T15:56:27.525539+00:00 19994330.277745544910 27870000.000010658056 262864330.277752518654 1 60406.664219104 2024-04-06T15:56:28.530572+00:00 19994330.278111450374 27869999.999957725406 262864330.278065502644 1 60406.664230667 2024-04-06T15:56:29.529586+00:00 19994330.277811527252 27870000.000024173409 262864330.277832001448 1 60406.664242192 2024-04-06T15:56:30.525360+00:00 19994330.278419815004 27870000.000004865229 262864330.278420984745 1 60406.664253858 2024-04-06T15:56:31.533345+00:00 19994330.277873590589 27869999.999984033406 262864330.277853906155 1 60406.664265364 2024-04-06T15:56:32.527458+00:00 19994330.277989681810 27870000.000037580729 262864330.278023570776 1 60406.664276927 2024-04-06T15:56:33.526484+00:00 19994330.277953766286 27869999.999990884215 262864330.277940958738 1 60406.664288474 2024-04-06T15:56:34.524147+00:00 19994330.277904015034 27869999.999961644411 262864330.277861952782 1 60406.664300004 2024-04-06T15:56:35.520369+00:00 19994330.278067335486 27869999.999980360270 262864330.278043985367 1 60406.664311606 2024-04-06T15:56:36.522792+00:00 19994330.277864817530 27870000.000034883618 262864330.277895987034 1 60406.664323150 2024-04-06T15:56:37.520180+00:00 19994330.277915291488 27869999.999997802079 262864330.277909398079 1 60406.664334809 2024-04-06T15:56:38.527557+00:00 19994330.277948282659 27869999.999954711646 262864330.277899295092 1 60406.664346344 2024-04-06T15:56:39.524162+00:00 19994330.278043027967 27869999.999991219491 262864330.278030544519 1 60406.664357915 2024-04-06T15:56:40.523808+00:00 19994330.278064534068 27870000.000020720065 262864330.278081536293 1 60406.664369508 2024-04-06T15:56:41.525516+00:00 19994330.277947224677 27870000.000028163195 262864330.277971684933 1 60406.664381153 2024-04-06T15:56:42.531641+00:00 19994330.278024457395 27870000.000022612512 262864330.278043389320 1 60406.664392680 2024-04-06T15:56:43.527566+00:00 19994330.277975887060 27869999.999990396202 262864330.277962595224 1 60406.664404206 2024-04-06T15:56:44.523391+00:00 19994330.277929622680 27870000.000002820045 262864330.277928769588 1 60406.664415785 2024-04-06T15:56:45.523789+00:00 19994330.277952346951 27870000.000009458512 262864330.277958095074 1 60406.664427399 2024-04-06T15:56:46.527224+00:00 19994330.277820475399 27869999.999995656312 262864330.277812421322 1 60406.664438916 2024-04-06T15:56:47.522333+00:00 19994330.277978360653 27869999.999999485910 262864330.277974158525 1 60406.664450497 2024-04-06T15:56:48.522986+00:00 19994330.277817565948 27869999.999963331968 262864330.277777224779 1 60406.664462064 2024-04-06T15:56:49.522316+00:00 19994330.278122220188 27869999.999997705221 262864330.278116226196 1 60406.664473707 2024-04-06T15:56:50.528264+00:00 19994330.278043348342 27869999.999988738447 262864330.278028398752 1 60406.664485218 2024-04-06T15:56:51.522841+00:00 19994330.277971666306 27870000.000018667430 262864330.277986615896 1 60406.664496773 2024-04-06T15:56:52.521196+00:00 19994330.277904957533 27869999.999977771193 262864330.277879029512 1 60406.664508348 2024-04-06T15:56:53.521297+00:00 19994330.278095662594 27870000.000022456050 262864330.278114438057 1 60406.664519924 2024-04-06T15:56:54.521458+00:00 19994330.278105139732 27870000.000043373555 262864330.278144806623 1 60406.664531621 2024-04-06T15:56:55.532034+00:00 19994330.278022062033 27869999.999941539019 262864330.277959883213 1 60406.664543033 2024-04-06T15:56:56.518036+00:00 19994330.277961976826 27870000.000003576279 262864330.277961850166 1 60406.664554668 2024-04-06T15:56:57.523275+00:00 19994330.277797382325 27869999.999993938953 262864330.277787625790 1 60406.664566240 2024-04-06T15:56:58.523144+00:00 19994330.277807153761 27869999.999981053174 262864330.277784496546 1 60406.664577804 2024-04-06T15:56:59.522265+00:00 19994330.278184618801 27869999.999967906624 262864330.278148829937 1 60406.664589413 2024-04-06T15:57:00.525297+00:00 19994330.277962777764 27870000.000006206334 262864330.277965277433 1 60406.664600953 2024-04-06T15:57:01.522374+00:00 19994330.277987286448 27870000.000033523887 262864330.278017103672 1 60406.664612630 2024-04-06T15:57:02.531283+00:00 19994330.277832780033 27869999.999989047647 262864330.277818113565 1 60406.664624203 2024-04-06T15:57:03.531114+00:00 19994330.277967881411 27870000.000018656254 262864330.277982831001 1 60406.664635749 2024-04-06T15:57:04.528690+00:00 19994330.278124082834 27870000.000021506101 262864330.278141915798 1 60406.664647263 2024-04-06T15:57:05.523540+00:00 19994330.277809411287 27870000.000015806407 262864330.277821511030 1 60406.664658817 2024-04-06T15:57:06.521740+00:00 19994330.278063334525 27870000.000024229288 262864330.278083860874 1 60406.664670453 2024-04-06T15:57:07.527185+00:00 19994330.278017610312 27869999.999978233129 262864330.277992159128 1 60406.664682016 2024-04-06T15:57:08.526147+00:00 19994330.277993205935 27869999.999999105930 262864330.277988612652 1 60406.664693709 2024-04-06T15:57:09.536507+00:00 19994330.277875084430 27870000.000001084059 262864330.277872473001 1 60406.664705172 2024-04-06T15:57:10.526898+00:00 19994330.278053272516 27869999.999979987741 262864330.278029561043 1 60406.664716735 2024-04-06T15:57:11.525888+00:00 19994330.277888428420 27869999.999994970858 262864330.277879685163 1 60406.664728386 2024-04-06T15:57:12.532574+00:00 19994330.278089396656 27870000.000005297363 262864330.278091013432 1 60406.664739895 2024-04-06T15:57:13.526924+00:00 19994330.277823526412 27870000.000000044703 262864330.277819901705 1 60406.664751468 2024-04-06T15:57:14.526808+00:00 19994330.278043150902 27870000.000037062913 262864330.278076529503 1 60406.664763013 2024-04-06T15:57:15.524295+00:00 19994330.278101820499 27870000.000010363758 262864330.278108507395 1 60406.664774618 2024-04-06T15:57:16.526971+00:00 19994330.277981571853 27870000.000014636666 262864330.277992516756 1 60406.664786263 2024-04-06T15:57:17.533151+00:00 19994330.277912996709 27870000.000009406358 262864330.277918726206 1 60406.664797741 2024-04-06T15:57:18.524776+00:00 19994330.278021086007 27869999.999976258725 262864330.277993649244 1 60406.664809283 2024-04-06T15:57:19.522024+00:00 19994330.277770586312 27870000.000024680048 262864330.277791559696 1 60406.664820844 2024-04-06T15:57:20.520917+00:00 19994330.278051037341 27869999.999967567623 262864330.278014928102 1 60406.664832419 2024-04-06T15:57:21.521034+00:00 19994330.277973838151 27869999.999994851649 262864330.277964979410 1 60406.664844012 2024-04-06T15:57:22.522633+00:00 19994330.278178341687 27869999.999999649823 262864330.278174281120 1 60406.664855613 2024-04-06T15:57:23.524991+00:00 19994330.277607094496 27870000.000000875443 262864330.277604252100 1 60406.664867169 2024-04-06T15:57:24.523402+00:00 19994330.278022285551 27870000.000010617077 262864330.278029203415 1 60406.664878821 2024-04-06T15:57:25.530133+00:00 19994330.277784254402 27870000.000006102026 262864330.277786672115 1 60406.664890354 2024-04-06T15:57:26.526619+00:00 19994330.277965776622 27870000.000030905008 262864330.277992993593 1 60406.664901968 2024-04-06T15:57:27.530067+00:00 19994330.278309565037 27870000.000010456890 262864330.278316318989 1 60406.664913457 2024-04-06T15:57:28.522730+00:00 19994330.277816977352 27870000.000018864870 262864330.277832150459 1 60406.664925038 2024-04-06T15:57:29.523323+00:00 19994330.277833946049 27869999.999957978725 262864330.277788221836 1 60406.664936618 2024-04-06T15:57:30.523785+00:00 19994330.277819029987 27869999.999944780022 262864330.277760118246 1 60406.664948184 2024-04-06T15:57:31.523126+00:00 19994330.278317600489 27869999.999997150153 262864330.278311043978 1 60406.664959805 2024-04-06T15:57:32.527145+00:00 19994330.277720440179 27870000.000025477260 262864330.277742236853 1 60406.664971323 2024-04-06T15:57:33.522291+00:00 19994330.277966316789 27869999.999985635281 262864330.277948260307 1 60406.664982884 2024-04-06T15:57:34.521178+00:00 19994330.278042174876 27869999.999984536320 262864330.278023004532 1 60406.664994463 2024-04-06T15:57:35.521618+00:00 19994330.277872119099 27870000.000029806048 262864330.277898222208 1 60406.665006048 2024-04-06T15:57:36.522499+00:00 19994330.277946583927 27869999.999983172864 262864330.277926057577 1 60406.665017628 2024-04-06T15:57:37.523069+00:00 19994330.277975309640 27869999.999999828637 262864330.277971446514 1 60406.665029186 2024-04-06T15:57:38.521693+00:00 19994330.277903918177 27869999.999979797751 262864330.277880012989 1 60406.665040825 2024-04-06T15:57:39.527334+00:00 19994330.277960140258 27870000.000033371150 262864330.277989834547 1 60406.665052356 2024-04-06T15:57:40.523550+00:00 19994330.277825657278 27869999.999995134771 262864330.277817100286 1 60406.665063950 2024-04-06T15:57:41.525296+00:00 19994330.277910146862 27870000.000019006431 262864330.277925461531 1 60406.665075483 2024-04-06T15:57:42.521764+00:00 19994330.277868658304 27869999.999929524958 262864330.277794480324 1 60406.665087074 2024-04-06T15:57:43.523198+00:00 19994330.277999415994 27870000.000030107796 262864330.278025805950 1 60406.665098671 2024-04-06T15:57:44.525194+00:00 19994330.277828790247 27869999.999994959682 262864330.277820050716 1 60406.665110224 2024-04-06T15:57:45.523384+00:00 19994330.278046682477 27869999.999991524965 262864330.278034508228 1 60406.665121798 2024-04-06T15:57:46.523345+00:00 19994330.277969367802 27870000.000034838915 262864330.278000503778 1 60406.665133356 2024-04-06T15:57:47.521921+00:00 19994330.278031326830 27870000.000017121434 262864330.278044730425 1 60406.665144930 2024-04-06T15:57:48.521942+00:00 19994330.277861978859 27869999.999959453940 262864330.277817755938 1 60406.665156531 2024-04-06T15:57:49.524305+00:00 19994330.277906700969 27870000.000012651086 262864330.277915656567 1 60406.665168122 2024-04-06T15:57:50.525772+00:00 19994330.278007727116 27870000.000000417233 262864330.278004437685 1 60406.665179639 2024-04-06T15:57:51.520839+00:00 19994330.277868613601 27869999.999948944896 262864330.277813851833 1 60406.665191197 2024-04-06T15:57:52.519411+00:00 19994330.278009500355 27869999.999990839511 262864330.277996659279 1 60406.665202838 2024-04-06T15:57:53.525198+00:00 19994330.277996126562 27869999.999982770532 262864330.277975201607 1 60406.665214370 2024-04-06T15:57:54.521592+00:00 19994330.277931813151 27869999.999975040555 262864330.277903139591 1 60406.665225922 2024-04-06T15:57:55.519667+00:00 19994330.277973048389 27869999.999991308898 262864330.277960658073 1 60406.665237576 2024-04-06T15:57:56.526597+00:00 19994330.277836762369 27869999.999964281917 262864330.277797371149 1 60406.665249129 2024-04-06T15:57:57.524728+00:00 19994330.278025463223 27870000.000037230551 262864330.278059005737 1 60406.665260674 2024-04-06T15:57:58.522191+00:00 19994330.277994610369 27869999.999982681125 262864330.277973592281 1 60406.665272236 2024-04-06T15:57:59.521184+00:00 19994330.278017856181 27869999.999977745116 262864330.277991890907 1 60406.665283800 2024-04-06T15:58:00.520311+00:00 19994330.278122320771 27870000.000031590462 262864330.278150200844 1 60406.665295386 2024-04-06T15:58:01.521310+00:00 19994330.277917917818 27869999.999968130141 262864330.277882367373 1 60406.665307079 2024-04-06T15:58:02.531638+00:00 19994330.277997277677 27869999.999980002642 262864330.277973592281 1 60406.665318565 2024-04-06T15:58:03.524009+00:00 19994330.278070334345 27870000.000031560659 262864330.278098195791 1 60406.665330132 2024-04-06T15:58:04.523447+00:00 19994330.277979739010 27870000.000031318516 262864330.278007358313 1 60406.665341754 2024-04-06T15:58:05.527577+00:00 19994330.277832068503 27869999.999980457127 262864330.277808815241 1 60406.665353297 2024-04-06T15:58:06.524887+00:00 19994330.277990818024 27870000.000004820526 262864330.277991950512 1 60406.665364896 2024-04-06T15:58:07.527010+00:00 19994330.278061106801 27870000.000025309622 262864330.278082728386 1 60406.665376531 2024-04-06T15:58:08.532284+00:00 19994330.277997843921 27870000.000027079135 262864330.278021246195 1 60406.665388050 2024-04-06T15:58:09.527529+00:00 19994330.277961783111 27870000.000064417720 262864330.278022527695 1 60406.665399677 2024-04-06T15:58:10.532086+00:00 19994330.277979023755 27869999.999988775700 262864330.277964085340 1 60406.665411280 2024-04-06T15:58:11.534568+00:00 19994330.278078358620 27870000.000009134412 262864330.278083771467 1 60406.665422868 2024-04-06T15:58:12.535774+00:00 19994330.278000213206 27870000.000027485192 262864330.278023988008 1 60406.665434359 2024-04-06T15:58:13.528580+00:00 19994330.277845624834 27869999.999964114279 262864330.277806043625 1 60406.665446224 2024-04-06T15:58:14.553733+00:00 19994330.277647234499 27869999.999968130141 262864330.277611672878 1 60406.665457463 2024-04-06T15:58:15.524820+00:00 19994330.277952529490 27869999.999961286783 262864330.277910113335 1 60406.665469029 2024-04-06T15:58:16.524054+00:00 19994330.278039187193 27870000.000004284084 262864330.278039783239 1 60406.665480567 2024-04-06T15:58:17.520963+00:00 19994330.277850687504 27869999.999988332391 262864330.277835309505 1 60406.665492189 2024-04-06T15:58:18.525107+00:00 19994330.277955852449 27870000.000003397465 262864330.277955561876 1 60406.665503725 2024-04-06T15:58:19.521867+00:00 19994330.278080344200 27869999.999986413866 262864330.278063058853 1 60406.665515349 2024-04-06T15:58:20.526141+00:00 19994330.277848236263 27870000.000050507486 262864330.277895063162 1 60406.665526937 2024-04-06T15:58:21.527386+00:00 19994330.278120856732 27870000.000006187707 262864330.278123348951 1 60406.665538461 2024-04-06T15:58:22.523080+00:00 19994330.278084915131 27869999.999995954335 262864330.278077155352 1 60406.665550090 2024-04-06T15:58:23.527813+00:00 19994330.278051316738 27870000.000013165176 262864330.278060793877 1 60406.665561636 2024-04-06T15:58:24.525388+00:00 19994330.278040468693 27869999.999994598329 262864330.278031378984 1 60406.665573244 2024-04-06T15:58:25.528250+00:00 19994330.277847226709 27869999.999981570989 262864330.277825117111 1 60406.665584786 2024-04-06T15:58:26.525534+00:00 19994330.277789607644 27869999.999993272126 262864330.277779161930 1 60406.665596334 2024-04-06T15:58:27.523226+00:00 19994330.277954522520 27869999.999989841133 262864330.277940660715 1 60406.665607888 2024-04-06T15:58:28.521525+00:00 19994330.278071772307 27870000.000013832003 262864330.278081893921 1 60406.665619456 2024-04-06T15:58:29.521019+00:00 19994330.278109863400 27869999.999991968274 262864330.278098106384 1 60406.665631044 2024-04-06T15:58:30.522219+00:00 19994330.277814112604 27869999.999989897013 262864330.277800321579 1 60406.665642662 2024-04-06T15:58:31.525960+00:00 19994330.278084315360 27870000.000009596348 262864330.278090208769 1 60406.665654195 2024-04-06T15:58:32.522506+00:00 19994330.277979746461 27870000.000003267080 262864330.277979314327 1 60406.665665821 2024-04-06T15:58:33.526953+00:00 19994330.277723848820 27869999.999989096075 262864330.277709245682 1 60406.665677408 2024-04-06T15:58:34.528021+00:00 19994330.277951121330 27870000.000052295625 262864330.277999728918 1 60406.665688908 2024-04-06T15:58:35.521667+00:00 19994330.278161916882 27870000.000006090850 262864330.278164297342 1 60406.665700502 2024-04-06T15:58:36.523352+00:00 19994330.277981404215 27869999.999937884510 262864330.277915596962 1 60406.665712066 2024-04-06T15:58:37.522549+00:00 19994330.277696847916 27870000.000012502074 262864330.277705669403 1 60406.665723627 2024-04-06T15:58:38.521338+00:00 19994330.278131268919 27870000.000009980053 262864330.278137564659 1 60406.665735269 2024-04-06T15:58:39.527284+00:00 19994330.277887493372 27870000.000012833625 262864330.277896642685 1 60406.665746800 2024-04-06T15:58:40.523512+00:00 19994330.277984488755 27870000.000021763146 262864330.278002560139 1 60406.665758415 2024-04-06T15:58:41.527055+00:00 19994330.277973812073 27870000.000048719347 262864330.278018832207 1 60406.665769950 2024-04-06T15:58:42.523629+00:00 19994330.277978051454 27869999.999985858798 262864330.277960240841 1 60406.665781516 2024-04-06T15:58:43.523000+00:00 19994330.278003588319 27869999.999961864203 262864330.277961730957 1 60406.665793099 2024-04-06T15:58:44.523742+00:00 19994330.277971860021 27870000.000002995133 262864330.277971148491 1 60406.665804699 2024-04-06T15:58:45.525996+00:00 19994330.278032436967 27869999.999978084117 262864330.278006851673 1 60406.665816291 2024-04-06T15:58:46.527569+00:00 19994330.277694072574 27869999.999959647655 262864330.277650028467 1 60406.665827810 2024-04-06T15:58:47.522821+00:00 19994330.278192635626 27870000.000007934868 262864330.278196871281 1 60406.665839395 2024-04-06T15:58:48.523765+00:00 19994330.277654096484 27870000.000022727996 262864330.277673125267 1 60406.665850936 2024-04-06T15:58:49.520863+00:00 19994330.277964659035 27869999.999984346330 262864330.277945309877 1 60406.665862536 2024-04-06T15:58:50.523129+00:00 19994330.278090778738 27870000.000032477081 262864330.278119564056 1 60406.665874085 2024-04-06T15:58:51.520973+00:00 19994330.278014328331 27869999.999991279095 262864330.278001904488 1 60406.665885692 2024-04-06T15:58:52.523802+00:00 19994330.277932967991 27869999.999979224056 262864330.277908504009 1 60406.665897235 2024-04-06T15:58:53.521120+00:00 19994330.277710683644 27869999.999992091209 262864330.277699083090 1 60406.665908996 2024-04-06T15:58:54.537220+00:00 19994330.277880247682 27870000.000026009977 262864330.277902573347 1 60406.665920406 2024-04-06T15:58:55.523087+00:00 19994330.277929794043 27869999.999988637865 262864330.277914732695 1 60406.665931986 2024-04-06T15:58:56.523577+00:00 19994330.278123021126 27869999.999978926033 262864330.278098255396 1 60406.665943577 2024-04-06T15:58:57.525045+00:00 19994330.278112191707 27869999.999958697706 262864330.278067201376 1 60406.665955212 2024-04-06T15:58:58.530359+00:00 19994330.278027433902 27869999.999994982034 262864330.278018742800 1 60406.665966749 2024-04-06T15:58:59.527122+00:00 19994330.277743227780 27869999.999960895628 262864330.277700424194 1 60406.665978242 2024-04-06T15:59:00.520122+00:00 19994330.278072532266 27870000.000009365380 262864330.278078198433 1 60406.665990033 2024-04-06T15:59:01.538874+00:00 19994330.277957707644 27869999.999963473529 262864330.277917474508 1 60406.666001467 2024-04-06T15:59:02.526725+00:00 19994330.277900245041 27870000.000026132911 262864330.277922689915 1 60406.666013020 2024-04-06T15:59:03.524902+00:00 19994330.277764864266 27869999.999992292374 262864330.277753442526 1 60406.666024587 2024-04-06T15:59:04.524320+00:00 19994330.278061337769 27870000.000023376197 262864330.278080999851 1 60406.666036183 2024-04-06T15:59:05.526213+00:00 19994330.277979835868 27869999.999995976686 262864330.277972102165 1 60406.666047709 2024-04-06T15:59:06.522047+00:00 19994330.277611248195 27870000.000003181398 262864330.277610749006 1 60406.666059346 2024-04-06T15:59:07.527508+00:00 19994330.278313219547 27869999.999966572970 262864330.278276085854 1 60406.666070886 2024-04-06T15:59:08.524562+00:00 19994330.277763690799 27869999.999945815653 262864330.277705818415 1 60406.666082527 2024-04-06T15:59:09.530271+00:00 19994330.277979500592 27869999.999995671213 262864330.277971476316 1 60406.666094066 2024-04-06T15:59:10.527252+00:00 19994330.277859751135 27869999.999950844795 262864330.277806907892 1 60406.666105618 2024-04-06T15:59:11.525363+00:00 19994330.277996249497 27870000.000043809414 262864330.278036355972 1 60406.666117166 2024-04-06T15:59:12.523132+00:00 19994330.277760714293 27869999.999984152615 262864330.277741163969 1 60406.666128711 2024-04-06T15:59:13.520640+00:00 19994330.277946513146 27870000.000054892153 262864330.277997702360 1 60406.666140285 2024-04-06T15:59:14.520674+00:00 19994330.278079435229 27869999.999985445291 262864330.278061211109 1 60406.666151884 2024-04-06T15:59:15.522751+00:00 19994330.277687344700 27869999.999986547977 262864330.277670204639 1 60406.666163457 2024-04-06T15:59:16.522671+00:00 19994330.278118059039 27870000.000017713755 262864330.278132081032 1 60406.666175019 2024-04-06T15:59:17.521652+00:00 19994330.277722995728 27870000.000000011176 262864330.277719289064 1 60406.666186584 2024-04-06T15:59:18.520850+00:00 19994330.277995355427 27869999.999992333353 262864330.277983993292 1 60406.666198154 2024-04-06T15:59:19.520459+00:00 19994330.278202354908 27869999.999991402030 262864330.278190076351 1 60406.666209790 2024-04-06T15:59:20.525898+00:00 19994330.277857609093 27870000.000024601817 262864330.277878522873 1 60406.666221309 2024-04-06T15:59:21.521049+00:00 19994330.277971539646 27870000.000000473112 262864330.277968317270 1 60406.666232926 2024-04-06T15:59:22.524771+00:00 19994330.278107371181 27869999.999977447093 262864330.278081119061 1 60406.666244451 2024-04-06T15:59:23.520588+00:00 19994330.278002720326 27870000.000020403415 262864330.278019428253 1 60406.666256070 2024-04-06T15:59:24.524429+00:00 19994330.278008311987 27870000.000004503876 262864330.278009116650 1 60406.666267626 2024-04-06T15:59:25.522844+00:00 19994330.277895417064 27869999.999950494617 262864330.277842223644 1 60406.666279188 2024-04-06T15:59:26.521863+00:00 19994330.277949854732 27870000.000043794513 262864330.277989983559 1 60406.666290786 2024-04-06T15:59:27.523895+00:00 19994330.278039027005 27870000.000002693385 262864330.278038024902 1 60406.666302337 2024-04-06T15:59:28.521903+00:00 19994330.278117720038 27869999.999956104904 262864330.278070122004 1 60406.666313929 2024-04-06T15:59:29.523455+00:00 19994330.278023924679 27870000.000008158386 262864330.278028398752 1 60406.666325517 2024-04-06T15:59:30.524696+00:00 19994330.278092470020 27869999.999986473471 262864330.278075248003 1 60406.666337078 2024-04-06T15:59:31.523542+00:00 19994330.277878984809 27869999.999955516309 262864330.277830779552 1 60406.666348643 2024-04-06T15:59:32.522754+00:00 19994330.277919299901 27870000.000029362738 262864330.277944952250 1 60406.666360269 2024-04-06T15:59:33.527242+00:00 19994330.278067961335 27869999.999947782606 262864330.278012037277 1 60406.666371781 2024-04-06T15:59:34.521904+00:00 19994330.277843661606 27869999.999960865825 262864330.277800828218 1 60406.666383363 2024-04-06T15:59:35.522572+00:00 19994330.278025977314 27870000.000018190593 262864330.278040468693 1 60406.666394935 2024-04-06T15:59:36.522383+00:00 19994330.278004374355 27870000.000006031245 262864330.278006702662 1 60406.666406534 2024-04-06T15:59:37.524561+00:00 19994330.278158385307 27869999.999980103225 262864330.278134793043 1 60406.666418136 2024-04-06T15:59:38.526983+00:00 19994330.277679327875 27870000.000015124679 262864330.277690768242 1 60406.666429669 2024-04-06T15:59:39.523416+00:00 19994330.278164342046 27869999.999998651445 262864330.278159320354 1 60406.666441276 2024-04-06T15:59:40.526263+00:00 19994330.277956385165 27869999.999995242804 262864330.277947932482 1 60406.666452775 2024-04-06T15:59:41.519766+00:00 19994330.277879919857 27869999.999975960702 262864330.277852177620 1 60406.666464370 2024-04-06T15:59:42.521548+00:00 19994330.277852199972 27869999.999940227717 262864330.277788728476 1 60406.666475926 2024-04-06T15:59:43.519967+00:00 19994330.277663376182 27870000.000001166016 262864330.277660846710 1 60406.666487549 2024-04-06T15:59:44.524216+00:00 19994330.278142396361 27869999.999995905906 262864330.278134614229 1 60406.666499118 2024-04-06T15:59:45.523768+00:00 19994330.277885712683 27869999.999986555427 262864330.277868568897 1 60406.666510660 2024-04-06T15:59:46.521016+00:00 19994330.277928244323 27870000.000007010996 262864330.277931541204 1 60406.666522251 2024-04-06T15:59:47.522521+00:00 19994330.277848206460 27870000.000003650784 262864330.277848154306 1 60406.666533813 2024-04-06T15:59:48.521422+00:00 19994330.278005976230 27870000.000040311366 262864330.278042614460 1 60406.666545417 2024-04-06T15:59:49.524057+00:00 19994330.278017144650 27869999.999988730997 262864330.278002172709 1 60406.666556967 2024-04-06T15:59:50.521955+00:00 19994330.278143610805 27869999.999970443547 262864330.278110355139 1 60406.666568531 2024-04-06T15:59:51.521033+00:00 19994330.277911614627 27869999.999991293997 262864330.277899205685 1 60406.666580101 2024-04-06T15:59:52.520729+00:00 19994330.277816679329 27869999.999923136085 262864330.277736127377 1 60406.666591738 2024-04-06T15:59:53.526146+00:00 19994330.278120677918 27869999.999982882291 262864330.278099864721 1 60406.666603266 2024-04-06T15:59:54.522158+00:00 19994330.278089337051 27870000.000005055219 262864330.278090715408 1 60406.666614872 2024-04-06T15:59:55.524972+00:00 19994330.277798362076 27869999.999985400587 262864330.277780056000 1 60406.666626418 2024-04-06T15:59:56.522511+00:00 19994330.277983486652 27870000.000005226582 262864330.277985006571 1 60406.666638086 2024-04-06T15:59:57.530577+00:00 19994330.278013058007 27870000.000009331852 262864330.278018683195 1 60406.666649562 2024-04-06T15:59:58.522147+00:00 19994330.277915261686 27870000.000031143427 262864330.277942717075 1 60406.666661199 2024-04-06T15:59:59.527617+00:00 19994330.278274253011 27869999.999976921827 262864330.278247475624 1 60406.666672725 2024-04-06T16:00:00.523436+00:00 19994330.277907732874 27870000.000006884336 262864330.277910917997 1 60406.666684709 2024-04-06T16:00:01.558920+00:00 19994330.278013311327 27869999.999951209873 262864330.277960836887 1 60406.666696160 2024-04-06T16:00:02.548231+00:00 19994330.278181936592 27869999.999979805201 262864330.278158038855 1 60406.666707580 2024-04-06T16:00:03.534940+00:00 19994330.277972683311 27869999.999974679202 262864330.277943670750 1 60406.666719261 2024-04-06T16:00:04.544095+00:00 19994330.277899205685 27870000.000004310161 262864330.277899831533 1 60406.666731006 2024-04-06T16:00:05.558882+00:00 19994330.278026487678 27870000.000018969178 262864330.278041750193 1 60406.666742472 2024-04-06T16:00:06.549610+00:00 19994330.277971271425 27869999.999975766987 262864330.277943342924 1 60406.666753857 2024-04-06T16:00:07.533260+00:00 19994330.278069574386 27870000.000020820647 262864330.278086721897 1 60406.666765443 2024-04-06T16:00:08.534244+00:00 19994330.277913685888 27870000.000024732202 262864330.277934730053 1 60406.666777214 2024-04-06T16:00:09.551257+00:00 19994330.278041701764 27870000.000014014542 262864330.278052002192 1 60406.666788589 2024-04-06T16:00:10.534057+00:00 19994330.277725134045 27869999.999984383583 262864330.277705818415 1 60406.666800078 2024-04-06T16:00:11.526700+00:00 19994330.278115283698 27869999.999994326383 262864330.278105914593 1 60406.666811624 2024-04-06T16:00:12.524281+00:00 19994330.277889415622 27870000.000007990748 262864330.277893722057 1 60406.666823238 2024-04-06T16:00:13.527738+00:00 19994330.277957696468 27869999.999979399145 262864330.277933418751 1 60406.666834912 2024-04-06T16:00:14.536388+00:00 19994330.277750615031 27870000.000009696931 262864330.277756601572 1 60406.666846488 2024-04-06T16:00:15.536542+00:00 19994330.278170358390 27870000.000102121383 262864330.278268784285 1 60406.666858084 2024-04-06T16:00:16.538488+00:00 19994330.277916744351 27869999.999981001019 262864330.277894020081 1 60406.666869741 2024-04-06T16:00:17.545663+00:00 19994330.277854122221 27869999.999974485487 262864330.277824908495 1 60406.666881112 2024-04-06T16:00:18.528119+00:00 19994330.278147850186 27870000.000034566969 262864330.278178721666 1 60406.666892665 2024-04-06T16:00:19.526284+00:00 19994330.277920804918 27869999.999985244125 262864330.277902364731 1 60406.666904609 2024-04-06T16:00:20.558240+00:00 19994330.278030220419 27870000.000045180321 262864330.278071701527 1 60406.666915813 2024-04-06T16:00:21.526268+00:00 19994330.277980733663 27869999.999979112297 262864330.277956157923 1 60406.666927393 2024-04-06T16:00:22.526709+00:00 19994330.277908615768 27869999.999971680343 262864330.277876615524 1 60406.666939108 2024-04-06T16:00:23.538894+00:00 19994330.278017546982 27870000.000007677823 262864330.278021544218 1 60406.666950589 2024-04-06T16:00:24.530888+00:00 19994330.277899097651 27870000.000002808869 262864330.277898192406 1 60406.666962128 2024-04-06T16:00:25.527887+00:00 19994330.277930010110 27870000.000019077212 262864330.277945399284 1 60406.666973655 2024-04-06T16:00:26.523785+00:00 19994330.278138302267 27869999.999984938651 262864330.278119564056 1 60406.666985300 2024-04-06T16:00:27.529965+00:00 19994330.277854785323 27870000.000033624470 262864330.277884721756 1 60406.666996858 2024-04-06T16:00:28.528544+00:00 19994330.277988139540 27869999.999971002340 262864330.277955442667 1 60406.667008492 2024-04-06T16:00:29.533725+00:00 19994330.277873389423 27870000.000022470951 262864330.277892172337 1 60406.667019959 2024-04-06T16:00:30.524451+00:00 19994330.277883522213 27870000.000037774444 262864330.277917623520 1 60406.667031557 2024-04-06T16:00:31.526520+00:00 19994330.277797047049 27870000.000025276095 262864330.277818620205 1 60406.667043210 2024-04-06T16:00:32.533333+00:00 19994330.278058853000 27869999.999992795289 262864330.278047949076 1 60406.667055067 2024-04-06T16:00:33.557738+00:00 19994330.277957007289 27869999.999967694283 262864330.277921020985 1 60406.667066337 2024-04-06T16:00:34.531502+00:00 19994330.278099816293 27869999.999983031303 262864330.278079152107 1 60406.667077973 2024-04-06T16:00:35.536862+00:00 19994330.278044987470 27869999.999914273620 262864330.277955591679 1 60406.667089487 2024-04-06T16:00:36.531685+00:00 19994330.278071753681 27870000.000003524125 262864330.278071582317 1 60406.667101056 2024-04-06T16:00:37.531213+00:00 19994330.277875766158 27870000.000006489456 262864330.277878582478 1 60406.667112535 2024-04-06T16:00:38.522996+00:00 19994330.278020072728 27870000.000007454306 262864330.278023838997 1 60406.667124158 2024-04-06T16:00:39.527232+00:00 19994330.278088849038 27869999.999983292073 262864330.278068423271 1 60406.667135749 2024-04-06T16:00:40.528676+00:00 19994330.278127651662 27870000.000008013099 262864330.278131961823 1 60406.667147354 2024-04-06T16:00:41.531409+00:00 19994330.277949776500 27869999.999991148710 262864330.277937233448 1 60406.667159122 2024-04-06T16:00:42.548162+00:00 19994330.278197832406 27870000.000044647604 262864330.278238773346 1 60406.667170461 2024-04-06T16:00:43.527832+00:00 19994330.277846131474 27869999.999979391694 262864330.277821809053 1 60406.667182041 2024-04-06T16:00:44.528342+00:00 19994330.277882356197 27869999.999982099980 262864330.277860760689 1 60406.667193643 2024-04-06T16:00:45.530754+00:00 19994330.278063155711 27869999.999960992485 262864330.278020441532 1 60406.667205199 2024-04-06T16:00:46.529145+00:00 19994330.277990762144 27869999.999999769032 262864330.277986824512 1 60406.667216745 2024-04-06T16:00:47.526747+00:00 19994330.277618478984 27869999.999970231205 262864330.277584999800 1 60406.667228279 2024-04-06T16:00:48.523272+00:00 19994330.278022259474 27870000.000029180199 262864330.278047740459 1 60406.667239866 2024-04-06T16:00:49.524430+00:00 19994330.278123881668 27870000.000004850328 262864330.278125047684 1 60406.667251443 2024-04-06T16:00:50.524734+00:00 19994330.277831323445 27869999.999967657030 262864330.277795284986 1 60406.667263047 2024-04-06T16:00:51.527233+00:00 19994330.277757473290 27870000.000022221357 262864330.277776002884 1 60406.667274638 2024-04-06T16:00:52.528745+00:00 19994330.278078068048 27870000.000043679029 262864330.278118073940 1 60406.667286171 2024-04-06T16:00:53.525189+00:00 19994330.277899980545 27870000.000018406659 262864330.277914702892 1 60406.667297721 2024-04-06T16:00:54.523079+00:00 19994330.278159428388 27870000.000059220940 262864330.278214961290 1 60406.667309377 2024-04-06T16:00:55.530184+00:00 19994330.277873959392 27869999.999962948263 262864330.277833223343 1 60406.667320881 2024-04-06T16:00:56.524130+00:00 19994330.278084367514 27869999.999951615930 262864330.278032273054 1 60406.667332440 2024-04-06T16:00:57.522796+00:00 19994330.278108425438 27869999.999978758395 262864330.278083473444 1 60406.667344012 2024-04-06T16:00:58.522623+00:00 19994330.277976412326 27869999.999994207174 262864330.277966946363 1 60406.667355584 2024-04-06T16:00:59.522444+00:00 19994330.278083119541 27870000.000003509223 262864330.278082937002 1 60406.667367153 2024-04-06T16:01:00.522012+00:00 19994330.277946818620 27869999.999985747039 262864330.277928888798 1 60406.667378735 2024-04-06T16:01:01.522687+00:00 19994330.277898237109 27870000.000000745058 262864330.277895271778 1 60406.667390323 2024-04-06T16:01:02.523891+00:00 19994330.277689307928 27870000.000011593103 262864330.277697205544 1 60406.667401915 2024-04-06T16:01:03.525488+00:00 19994330.278023652732 27869999.999996375293 262864330.278016328812 1 60406.667413544 2024-04-06T16:01:04.530197+00:00 19994330.278051748872 27870000.000057116151 262864330.278105139732 1 60406.667425069 2024-04-06T16:01:05.525988+00:00 19994330.277993373573 27869999.999993573874 262864330.277983248234 1 60406.667436676 2024-04-06T16:01:06.528819+00:00 19994330.278020478785 27870000.000007424504 262864330.278024196625 1 60406.667448202 2024-04-06T16:01:07.524677+00:00 19994330.277855198830 27869999.999981649220 262864330.277833133936 1 60406.667459734 2024-04-06T16:01:08.521041+00:00 19994330.278035633266 27869999.999949481338 262864330.277981430292 1 60406.667471504 2024-04-06T16:01:09.537961+00:00 19994330.277918994427 27870000.000008288771 262864330.277923583984 1 60406.667482944 2024-04-06T16:01:10.526400+00:00 19994330.277855649590 27869999.999972701073 262864330.277824640274 1 60406.667494511 2024-04-06T16:01:11.525724+00:00 19994330.277877260000 27870000.000005837530 262864330.277879416943 1 60406.667506045 2024-04-06T16:01:12.522307+00:00 19994330.277901269495 27870000.000027537346 262864330.277925103903 1 60406.667517632 2024-04-06T16:01:13.523430+00:00 19994330.278103835881 27870000.000037185848 262864330.278137326241 1 60406.667529277 2024-04-06T16:01:14.529479+00:00 19994330.277983315289 27870000.000017896295 262864330.277997493744 1 60406.667540793 2024-04-06T16:01:15.524561+00:00 19994330.277817610651 27869999.999985646456 262864330.277799546719 1 60406.667552412 2024-04-06T16:01:16.528376+00:00 19994330.277965597808 27870000.000040333718 262864330.278002232313 1 60406.667563906 2024-04-06T16:01:17.521510+00:00 19994330.278079696000 27869999.999996989965 262864330.278072983027 1 60406.667575463 2024-04-06T16:01:18.520005+00:00 19994330.277991689742 27869999.999998699874 262864330.277986675501 1 60406.667587116 2024-04-06T16:01:19.526840+00:00 19994330.277929294854 27869999.999980323017 262864330.277905941010 1 60406.667598624 2024-04-06T16:01:20.521101+00:00 19994330.278044406325 27870000.000004805624 262864330.278045505285 1 60406.667610216 2024-04-06T16:01:21.522688+00:00 19994330.277691457421 27869999.999975778162 262864330.277663528919 1 60406.667621781 2024-04-06T16:01:22.521858+00:00 19994330.277944091707 27869999.999995484948 262864330.277935862541 1 60406.667633378 2024-04-06T16:01:23.523831+00:00 19994330.278186656535 27870000.000009566545 262864330.278192520142 1 60406.667644958 2024-04-06T16:01:24.524387+00:00 19994330.277845267206 27870000.000000011176 262864330.277841567993 1 60406.667656514 2024-04-06T16:01:25.522798+00:00 19994330.278118439019 27869999.999977644533 262864330.278092384338 1 60406.667668084 2024-04-06T16:01:26.522419+00:00 19994330.278129607439 27870000.000002861023 262864330.278128772974 1 60406.667679655 2024-04-06T16:01:27.522245+00:00 19994330.277844343334 27870000.000010471791 262864330.277851104736 1 60406.667691297 2024-04-06T16:01:28.528097+00:00 19994330.277973998338 27870000.000005774200 262864330.277976095676 1 60406.667702840 2024-04-06T16:01:29.525396+00:00 19994330.277969408780 27870000.000014502555 262864330.277980238199 1 60406.667714358 2024-04-06T16:01:30.520545+00:00 19994330.277844224125 27869999.999965891242 262864330.277806431055 1 60406.667725947 2024-04-06T16:01:31.521811+00:00 19994330.277900356799 27870000.000005815178 262864330.277902483940 1 60406.667737503 2024-04-06T16:01:32.520248+00:00 19994330.277922883630 27869999.999981947243 262864330.277901113033 1 60406.667749138 2024-04-06T16:01:33.525536+00:00 19994330.278139784932 27870000.000012043864 262864330.278148114681 1 60406.667760647 2024-04-06T16:01:34.519915+00:00 19994330.277902804315 27870000.000025533140 262864330.277924656868 1 60406.667772271 2024-04-06T16:01:35.524247+00:00 19994330.277977187186 27870000.000018466264 262864330.277991980314 1 60406.667783792 2024-04-06T16:01:36.519655+00:00 19994330.277806468308 27870000.000003773719 262864330.277806550264 1 60406.667795368 2024-04-06T16:01:37.519775+00:00 19994330.278339806944 27870000.000022251159 262864330.278358370066 1 60406.667806957 2024-04-06T16:01:38.521086+00:00 19994330.277831524611 27869999.999985914677 262864330.277813732624 1 60406.667818657 2024-04-06T16:01:39.531924+00:00 19994330.277869567275 27870000.000021662563 262864330.277887523174 1 60406.667830196 2024-04-06T16:01:40.528929+00:00 19994330.277931272984 27870000.000006422400 262864330.277934014797 1 60406.667841692 2024-04-06T16:01:41.522236+00:00 19994330.277679387480 27870000.000010766089 262864330.277686446905 1 60406.667853278 2024-04-06T16:01:42.523209+00:00 19994330.278283715248 27870000.000015251338 262864330.278295278549 1 60406.667864895 2024-04-06T16:01:43.526953+00:00 19994330.277758993208 27869999.999984815717 262864330.277740091085 1 60406.667876412 2024-04-06T16:01:44.521993+00:00 19994330.278133597225 27870000.000016737729 262864330.278146654367 1 60406.667887994 2024-04-06T16:01:45.522685+00:00 19994330.277802631259 27870000.000007621944 262864330.277806580067 1 60406.667899575 2024-04-06T16:01:46.523246+00:00 19994330.277784265578 27870000.000058278441 262864330.277838855982 1 60406.667911141 2024-04-06T16:01:47.522551+00:00 19994330.278149086982 27869999.999996751547 262864330.278142154217 1 60406.667922706 2024-04-06T16:01:48.521831+00:00 19994330.277960248291 27869999.999987818301 262864330.277944356203 1 60406.667934375 2024-04-06T16:01:49.530007+00:00 19994330.277894534171 27869999.999981164932 262864330.277871996164 1 60406.667945870 2024-04-06T16:01:50.523195+00:00 19994330.278098531067 27870000.000014591962 262864330.278109431267 1 60406.667957442 2024-04-06T16:01:51.522980+00:00 19994330.277873653919 27869999.999980259687 262864330.277850240469 1 60406.667969047 2024-04-06T16:01:52.525670+00:00 19994330.277899697423 27869999.999938827008 262864330.277834832668 1 60406.667980569 2024-04-06T16:01:53.521202+00:00 19994330.277917593718 27869999.999987877905 262864330.277901768684 1 60406.667992178 2024-04-06T16:01:54.524205+00:00 19994330.278082638979 27870000.000002175570 262864330.278081119061 1 60406.668003742 2024-04-06T16:01:55.523323+00:00 19994330.277914155275 27869999.999986290932 262864330.277896761894 1 60406.668015286 2024-04-06T16:01:56.520729+00:00 19994330.277979716659 27869999.999974403530 262864330.277950406075 1 60406.668026882 2024-04-06T16:01:57.522588+00:00 19994330.277776543051 27869999.999980058521 262864330.277752906084 1 60406.668038424 2024-04-06T16:01:58.519794+00:00 19994330.277839180082 27870000.000022310764 262864330.277857810259 1 60406.668050004 2024-04-06T16:01:59.520313+00:00 19994330.277900557965 27870000.000017996877 262864330.277914851904 1 60406.668061603 2024-04-06T16:02:00.522471+00:00 19994330.278137177229 27870000.000032223761 262864330.278165698051 1 60406.668073258 2024-04-06T16:02:01.529501+00:00 19994330.277792032808 27869999.999986793846 262864330.277775138617 1 60406.668084817 2024-04-06T16:02:02.528210+00:00 19994330.277738753706 27869999.999976564199 262864330.277711629868 1 60406.668096553 2024-04-06T16:02:03.542161+00:00 19994330.278101857752 27870000.000001851469 262864330.278100013733 1 60406.668107961 2024-04-06T16:02:04.527807+00:00 19994330.278017416596 27869999.999978162348 262864330.277991890907 1 60406.668119573 2024-04-06T16:02:05.531114+00:00 19994330.277792733163 27870000.000018294901 262864330.277807325125 1 60406.668131105 2024-04-06T16:02:06.527438+00:00 19994330.277962621301 27870000.000005431473 262864330.277964353561 1 60406.668142797 2024-04-06T16:02:07.537701+00:00 19994330.278139021248 27869999.999957818538 262864330.278093159199 1 60406.668154307 2024-04-06T16:02:08.532141+00:00 19994330.278072103858 27870000.000033359975 262864330.278101742268 1 60406.668165937 2024-04-06T16:02:09.536920+00:00 19994330.277953196317 27870000.000011764467 262864330.277961283922 1 60406.668177506 2024-04-06T16:02:10.536490+00:00 19994330.278003670275 27869999.999996058643 262864330.277996033430 1 60406.668188983 2024-04-06T16:02:11.528129+00:00 19994330.278092730790 27870000.000020623207 262864330.278109669685 1 60406.668200634 2024-04-06T16:02:12.534839+00:00 19994330.277955930680 27869999.999993007630 262864330.277945220470 1 60406.668212215 2024-04-06T16:02:13.535398+00:00 19994330.277959421277 27869999.999984145164 262864330.277939856052 1 60406.668223821 2024-04-06T16:02:14.538115+00:00 19994330.277881946415 27869999.999976985157 262864330.277855247259 1 60406.668235327 2024-04-06T16:02:15.532262+00:00 19994330.277701549232 27870000.000058494508 262864330.277756363153 1 60406.668246819 2024-04-06T16:02:16.525155+00:00 19994330.278005838394 27870000.000022768974 262864330.278024911880 1 60406.668258413 2024-04-06T16:02:17.526885+00:00 19994330.278126131743 27870000.000015556812 262864330.278137981892 1 60406.668270198 2024-04-06T16:02:18.545106+00:00 19994330.277870610356 27869999.999987691641 262864330.277854621410 1 60406.668281529 2024-04-06T16:02:19.524083+00:00 19994330.277942921966 27870000.000005237758 262864330.277944475412 1 60406.668293107 2024-04-06T16:02:20.524457+00:00 19994330.277941763401 27870000.000063415617 262864330.278001487255 1 60406.668304679 2024-04-06T16:02:21.524239+00:00 19994330.277994353324 27870000.000020965934 262864330.278011649847 1 60406.668316264 2024-04-06T16:02:22.525201+00:00 19994330.278003297746 27870000.000031385571 262864330.278030991554 1 60406.668328013 2024-04-06T16:02:23.540326+00:00 19994330.277817755938 27869999.999987952411 262864330.277802020311 1 60406.668339424 2024-04-06T16:02:24.526228+00:00 19994330.277870412916 27869999.999982476234 262864330.277849197388 1 60406.668350956 2024-04-06T16:02:25.522601+00:00 19994330.277982406318 27870000.000009894371 262864330.277988612652 1 60406.668362558 2024-04-06T16:02:26.525051+00:00 19994330.278046559542 27870000.000003281981 262864330.278046131134 1 60406.668374154 2024-04-06T16:02:27.526900+00:00 19994330.277884639800 27869999.999973218888 262864330.277854144573 1 60406.668385854 2024-04-06T16:02:28.537767+00:00 19994330.277892630547 27870000.000037953258 262864330.277926892042 1 60406.668397269 2024-04-06T16:02:29.524068+00:00 19994330.278141066432 27870000.000030770898 262864330.278168141842 1 60406.668408833 2024-04-06T16:02:30.523120+00:00 19994330.277937740088 27870000.000013750046 262864330.277947783470 1 60406.668420448 2024-04-06T16:02:31.526738+00:00 19994330.277875319123 27870000.000027991831 262864330.277899622917 1 60406.668431978 2024-04-06T16:02:32.522886+00:00 19994330.277927633375 27870000.000009492040 262864330.277933418751 1 60406.668443531 2024-04-06T16:02:33.521046+00:00 19994330.278029385954 27870000.000023312867 262864330.278048992157 1 60406.668455121 2024-04-06T16:02:34.522458+00:00 19994330.277826171368 27869999.999955359846 262864330.277777820826 1 60406.668466755 2024-04-06T16:02:35.527623+00:00 19994330.277825158089 27869999.999957162887 262864330.277778625488 1 60406.668478288 2024-04-06T16:02:36.524098+00:00 19994330.278128698468 27869999.999988850206 262864330.278113842010 1 60406.668489886 2024-04-06T16:02:37.526093+00:00 19994330.277994349599 27870000.000012136996 262864330.278002798557 1 60406.668501409 2024-04-06T16:02:38.521721+00:00 19994330.277932342142 27870000.000029232353 262864330.277957886457 1 60406.668512981 2024-04-06T16:02:39.521607+00:00 19994330.277780812234 27869999.999994862825 262864330.277771979570 1 60406.668524583 2024-04-06T16:02:40.524006+00:00 19994330.277995500714 27870000.000025685877 262864330.278017491102 1 60406.668536151 2024-04-06T16:02:41.523469+00:00 19994330.277928657830 27869999.999993383884 262864330.277918338776 1 60406.668547762 2024-04-06T16:02:42.526643+00:00 19994330.278080429882 27869999.999997943640 262864330.278074681759 1 60406.668559324 2024-04-06T16:02:43.525644+00:00 19994330.277949176729 27869999.999988894910 262864330.277934372425 1 60406.668570867 2024-04-06T16:02:44.522872+00:00 19994330.277826033533 27870000.000015586615 262864330.277837932110 1 60406.668582476 2024-04-06T16:02:45.525898+00:00 19994330.278208188713 27869999.999994672835 262864330.278199166059 1 60406.668594095 2024-04-06T16:02:46.529797+00:00 19994330.277627162635 27869999.999975696206 262864330.277599155903 1 60406.668605609 2024-04-06T16:02:47.524613+00:00 19994330.278132405132 27869999.999978814274 262864330.278107523918 1 60406.668617171 2024-04-06T16:02:48.523607+00:00 19994330.277992207557 27869999.999999172986 262864330.277987688780 1 60406.668628772 2024-04-06T16:02:49.525920+00:00 19994330.278014924377 27870000.000031068921 262864330.278042286634 1 60406.668640332 2024-04-06T16:02:50.524668+00:00 19994330.277687933296 27870000.000005513430 262864330.277689754963 1 60406.668651880 2024-04-06T16:02:51.522435+00:00 19994330.278070855886 27869999.999980274588 262864330.278047442436 1 60406.668663513 2024-04-06T16:02:52.527558+00:00 19994330.277983199805 27870000.000031854957 262864330.278011351824 1 60406.668675066 2024-04-06T16:02:53.525728+00:00 19994330.277952760458 27870000.000013388693 262864330.277962446213 1 60406.668686677 2024-04-06T16:02:54.528897+00:00 19994330.278099223971 27870000.000002827495 262864330.278098344803 1 60406.668698189 2024-04-06T16:02:55.523528+00:00 19994330.277803771198 27870000.000009547919 262864330.277809619904 1 60406.668709768 2024-04-06T16:02:56.523985+00:00 19994330.277619570494 27870000.000001389533 262864330.277617275715 1 60406.668721297 2024-04-06T16:02:57.520067+00:00 19994330.278132319450 27869999.999964118004 262864330.278092741966 1 60406.668732879 2024-04-06T16:02:58.520737+00:00 19994330.277843024582 27869999.999980792403 262864330.277820140123 1 60406.668744460 2024-04-06T16:02:59.521368+00:00 19994330.278070591390 27869999.999999798834 262864330.278066694736 1 60406.668756112 2024-04-06T16:03:00.528060+00:00 19994330.277699731290 27870000.000006154180 262864330.277702182531 1 60406.668767621 2024-04-06T16:03:01.522447+00:00 19994330.277989253402 27870000.000007633120 262864330.277993202209 1 60406.668779218 2024-04-06T16:03:02.524399+00:00 19994330.278174318373 27870000.000011328608 262864330.278181940317 1 60406.668790832 2024-04-06T16:03:03.527910+00:00 19994330.277914088219 27869999.999991368502 262864330.277901738882 1 60406.668802441 2024-04-06T16:03:04.530861+00:00 19994330.277971129864 27870000.000016745180 262864330.277984172106 1 60406.668813891 2024-04-06T16:03:05.520178+00:00 19994330.278017494828 27870000.000004936010 262864330.278018742800 1 60406.668825551 2024-04-06T16:03:06.527591+00:00 19994330.278151690960 27870000.000033505261 262864330.278181493282 1 60406.668837129 2024-04-06T16:03:07.527971+00:00 19994330.278060477227 27869999.999985523522 262864330.278042286634 1 60406.668848730 2024-04-06T16:03:08.530270+00:00 19994330.277904961258 27869999.999985367060 262864330.277886629105 1 60406.668860217 2024-04-06T16:03:09.522771+00:00 19994330.277913544327 27869999.999989535660 262864330.277899384499 1 60406.668871819 2024-04-06T16:03:10.525185+00:00 19994330.278048895299 27869999.999972846359 262864330.278018057346 1 60406.668883411 2024-04-06T16:03:11.526699+00:00 19994330.277965363115 27869999.999981474131 262864330.277943134308 1 60406.668895146 2024-04-06T16:03:12.540632+00:00 19994330.278071604669 27870000.000002250075 262864330.278070181608 1 60406.668906538 2024-04-06T16:03:13.524896+00:00 19994330.277793802321 27870000.000001981854 262864330.277792066336 1 60406.668918260 2024-04-06T16:03:14.537684+00:00 19994330.278205581009 27870000.000008657575 262864330.278210520744 1 60406.668929689 2024-04-06T16:03:15.525132+00:00 19994330.277892496437 27870000.000044938177 262864330.277933746576 1 60406.668941305 2024-04-06T16:03:16.528736+00:00 19994330.277780573815 27869999.999983508140 262864330.277760386467 1 60406.668952821 2024-04-06T16:03:17.523756+00:00 19994330.277957096696 27869999.999997321516 262864330.277950704098 1 60406.668964376 2024-04-06T16:03:18.522049+00:00 19994330.277920689434 27869999.999964855611 262864330.277881860733 1 60406.668976046 2024-04-06T16:03:19.530368+00:00 19994330.278196919709 27869999.999988041818 262864330.278181284666 1 60406.668987554 2024-04-06T16:03:20.524679+00:00 19994330.277717676014 27869999.999967824668 262864330.277681797743 1 60406.668999104 2024-04-06T16:03:21.522623+00:00 19994330.278078787029 27870000.000044099987 262864330.278119206429 1 60406.669010698 2024-04-06T16:03:22.524278+00:00 19994330.277809340507 27870000.000007372350 262864330.277813017368 1 60406.669022290 2024-04-06T16:03:23.525862+00:00 19994330.277992308140 27870000.000009909272 262864330.277998507023 1 60406.669033809 2024-04-06T16:03:24.521060+00:00 19994330.277865760028 27869999.999945901334 262864330.277807980776 1 60406.669045376 2024-04-06T16:03:25.520498+00:00 19994330.277992602438 27870000.000007595867 262864330.277996510267 1 60406.669056990 2024-04-06T16:03:26.523968+00:00 19994330.277875062078 27870000.000000599772 262864330.277871966362 1 60406.669068537 2024-04-06T16:03:27.521551+00:00 19994330.278155252337 27869999.999990943819 262864330.278142511845 1 60406.669080106 2024-04-06T16:03:28.521118+00:00 19994330.278053302318 27869999.999987188727 262864330.278036803007 1 60406.669091684 2024-04-06T16:03:29.521476+00:00 19994330.278064895421 27870000.000007629395 262864330.278068840504 1 60406.669103249 2024-04-06T16:03:30.520665+00:00 19994330.277820602059 27869999.999948479235 262864330.277765393257 1 60406.669114857 2024-04-06T16:03:31.523620+00:00 19994330.278042059392 27869999.999970052391 262864330.278008401394 1 60406.669126436 2024-04-06T16:03:32.524079+00:00 19994330.277810461819 27870000.000006586313 262864330.277813345194 1 60406.669137978 2024-04-06T16:03:33.521285+00:00 19994330.277917422354 27870000.000012908131 262864330.277926623821 1 60406.669149591 2024-04-06T16:03:34.524638+00:00 19994330.277962923050 27869999.999981686473 262864330.277940928936 1 60406.669161123 2024-04-06T16:03:35.521025+00:00 19994330.277728516608 27869999.999991197139 262864330.277716040611 1 60406.669172742 2024-04-06T16:03:36.524923+00:00 19994330.277949806303 27869999.999949797988 262864330.277895927429 1 60406.669184281 2024-04-06T16:03:37.521846+00:00 19994330.278088770807 27870000.000021245331 262864330.278106331825 1 60406.669195861 2024-04-06T16:03:38.522368+00:00 19994330.277782157063 27870000.000010225922 262864330.277788698673 1 60406.669207445 2024-04-06T16:03:39.523272+00:00 19994330.277858186513 27869999.999988451600 262864330.277842938900 1 60406.669219082 2024-04-06T16:03:40.528667+00:00 19994330.277824737132 27869999.999995078892 262864330.277816116810 1 60406.669230587 2024-04-06T16:03:41.522708+00:00 19994330.278124019504 27870000.000000290573 262864330.278120636940 1 60406.669242168 2024-04-06T16:03:42.523345+00:00 19994330.277697648853 27869999.999985657632 262864330.277679622173 1 60406.669253726 2024-04-06T16:03:43.521942+00:00 19994330.278133828193 27869999.999961379915 262864330.278091520071 1 60406.669265302 2024-04-06T16:03:44.522112+00:00 19994330.277974274009 27869999.999993048608 262864330.277963638306 1 60406.669276901 2024-04-06T16:03:45.524234+00:00 19994330.277871619910 27870000.000003430992 262864330.277871340513 1 60406.669288447 2024-04-06T16:03:46.521810+00:00 19994330.278014641255 27870000.000023357570 262864330.278034299612 1 60406.669300052 2024-04-06T16:03:47.524513+00:00 19994330.277774594724 27869999.999999247491 262864330.277770161629 1 60406.669311706 2024-04-06T16:03:48.531387+00:00 19994330.278058703989 27869999.999989811331 262864330.278044819832 1 60406.669323176 2024-04-06T16:03:49.522429+00:00 19994330.278191477060 27870000.000001057982 262864330.278188854456 1 60406.669334732 2024-04-06T16:03:50.520876+00:00 19994330.277825560421 27870000.000017274171 262864330.277839154005 1 60406.669346356 2024-04-06T16:03:51.525191+00:00 19994330.277939476073 27869999.999985892326 262864330.277921676636 1 60406.669357876 2024-04-06T16:03:52.520518+00:00 19994330.277666017413 27869999.999940238893 262864330.277602553368 1 60406.669369464 2024-04-06T16:03:53.521652+00:00 19994330.278087362647 27870000.000018496066 262864330.278102159500 1 60406.669381025 2024-04-06T16:03:54.520567+00:00 19994330.277811363339 27869999.999972641468 262864330.277780294418 1 60406.669392632 2024-04-06T16:03:55.523398+00:00 19994330.277908813208 27870000.000023383647 262864330.277928501368 1 60406.669404168 2024-04-06T16:03:56.520139+00:00 19994330.277960956097 27869999.999975450337 262864330.277932703495 1 60406.669415778 2024-04-06T16:03:57.523242+00:00 19994330.277777295560 27869999.999994769692 262864330.277768343687 1 60406.669427332 2024-04-06T16:03:58.521538+00:00 19994330.277873504907 27870000.000000957400 262864330.277870774269 1 60406.669438897 2024-04-06T16:03:59.520664+00:00 19994330.277952842414 27869999.999973449856 262864330.277922600508 1 60406.669450502 2024-04-06T16:04:00.523366+00:00 19994330.277956638485 27869999.999991931021 262864330.277944862843 1 60406.669462055 2024-04-06T16:04:01.521499+00:00 19994330.277955632657 27870000.000011794269 262864330.277963727713 1 60406.669473690 2024-04-06T16:04:02.526867+00:00 19994330.278040762991 27870000.000019267201 262864330.278056323528 1 60406.669485242 2024-04-06T16:04:03.524872+00:00 19994330.277977842838 27869999.999987810850 262864330.277961969376 1 60406.669496760 2024-04-06T16:04:04.520065+00:00 19994330.277862556279 27869999.999957025051 262864330.277815878391 1 60406.669508445 2024-04-06T16:04:05.529617+00:00 19994330.277852706611 27869999.999973289669 262864330.277822315693 1 60406.669520021 2024-04-06T16:04:06.529804+00:00 19994330.278195336461 27869999.999998349696 262864330.278190016747 1 60406.669531642 2024-04-06T16:04:07.533859+00:00 19994330.277902644128 27869999.999997060746 262864330.277895987034 1 60406.669543161 2024-04-06T16:04:08.529087+00:00 19994330.278007712215 27870000.000041328371 262864330.278045356274 1 60406.669554717 2024-04-06T16:04:09.527536+00:00 19994330.278093870729 27869999.999949116260 262864330.278039306402 1 60406.669566415 2024-04-06T16:04:10.538258+00:00 19994330.277943842113 27870000.000038057566 262864330.277978211641 1 60406.669577888 2024-04-06T16:04:11.529554+00:00 19994330.278055947274 27869999.999996118248 262864330.278048366308 1 60406.669589416 2024-04-06T16:04:12.525570+00:00 19994330.278115019202 27869999.999997623265 262864330.278108954430 1 60406.669601029 2024-04-06T16:04:13.528930+00:00 19994330.277800660580 27869999.999972671270 262864330.277769625187 1 60406.669612569 2024-04-06T16:04:14.525983+00:00 19994330.278074525297 27869999.999981641769 262864330.278052479029 1 60406.669624108 2024-04-06T16:04:15.522906+00:00 19994330.277881726623 27869999.999989796430 262864330.277867853642 1 60406.669635738 2024-04-06T16:04:16.527768+00:00 19994330.278213579208 27870000.000048849732 262864330.278258740902 1 60406.669647319 2024-04-06T16:04:17.528340+00:00 19994330.277879759669 27869999.999947171658 262864330.277823209763 1 60406.669658883 2024-04-06T16:04:18.527432+00:00 19994330.278128299862 27870000.000038258731 262864330.278162866831 1 60406.669670493 2024-04-06T16:04:19.530606+00:00 19994330.277900099754 27870000.000023365021 262864330.277919769287 1 60406.669681976 2024-04-06T16:04:20.522747+00:00 19994330.277994133532 27869999.999978821725 262864330.277969241142 1 60406.669693537 2024-04-06T16:04:21.521607+00:00 19994330.277735233307 27869999.999998062849 262864330.277729600668 1 60406.669705111 2024-04-06T16:04:22.521590+00:00 19994330.278039030731 27870000.000003181398 262864330.278038531542 1 60406.669716673 2024-04-06T16:04:23.520547+00:00 19994330.278140075505 27870000.000016391277 262864330.278152763844 1 60406.669728276 2024-04-06T16:04:24.523067+00:00 19994330.278014685959 27870000.000041570514 262864330.278052568436 1 60406.669739886 2024-04-06T16:04:25.526185+00:00 19994330.278035361320 27869999.999962363392 262864330.277994036674 1 60406.669751397 2024-04-06T16:04:26.520742+00:00 19994330.277887221426 27870000.000012777746 262864330.277896314859 1 60406.669763014 2024-04-06T16:04:27.524383+00:00 19994330.277981709689 27870000.000000141561 262864330.277978152037 1 60406.669774665 2024-04-06T16:04:28.531124+00:00 19994330.277726672590 27869999.999974891543 262864330.277697890997 1 60406.669786171 2024-04-06T16:04:29.525132+00:00 19994330.277874372900 27869999.999995552003 262864330.277866244316 1 60406.669797728 2024-04-06T16:04:30.523739+00:00 19994330.277923092246 27870000.000036824495 262864330.277956247330 1 60406.669809261 2024-04-06T16:04:31.520130+00:00 19994330.278102461249 27870000.000001072884 262864330.278099834919 1 60406.669820860 2024-04-06T16:04:32.522267+00:00 19994330.278084505349 27870000.000005923212 262864330.278086751699 1 60406.669832433 2024-04-06T16:04:33.522203+00:00 19994330.277762200683 27869999.999984368682 262864330.277742892504 1 60406.669843991 2024-04-06T16:04:34.520857+00:00 19994330.277845129371 27869999.999985616654 262864330.277827024460 1 60406.669855577 2024-04-06T16:04:35.521891+00:00 19994330.278015289456 27870000.000002935529 262864330.278014510870 1 60406.669867248 2024-04-06T16:04:36.530228+00:00 19994330.278085257858 27869999.999994054437 262864330.278075605631 1 60406.669878782 2024-04-06T16:04:37.526755+00:00 19994330.277853835374 27869999.999985810369 262864330.277835965157 1 60406.669890305 2024-04-06T16:04:38.522358+00:00 19994330.278012830764 27870000.000034883618 262864330.278044015169 1 60406.669901893 2024-04-06T16:04:39.523550+00:00 19994330.277863252908 27869999.999978344887 262864330.277837902308 1 60406.669913439 2024-04-06T16:04:40.521093+00:00 19994330.278183612972 27870000.000032845885 262864330.278212755919 1 60406.669925052 2024-04-06T16:04:41.524485+00:00 19994330.277985591441 27869999.999984972179 262864330.277966886759 1 60406.669936588 2024-04-06T16:04:42.521206+00:00 19994330.277810454369 27870000.000036962330 262864330.277843713760 1 60406.669948168 2024-04-06T16:04:43.521699+00:00 19994330.277801994234 27870000.000000875443 262864330.277799159288 1 60406.669959868 2024-04-06T16:04:44.532578+00:00 19994330.278013788164 27870000.000001940876 262864330.278012037277 1 60406.669971310 2024-04-06T16:04:45.521199+00:00 19994330.277978476137 27870000.000046402216 262864330.278021186590 1 60406.669982889 2024-04-06T16:04:46.521615+00:00 19994330.277861885726 27869999.999969400465 262864330.277827590704 1 60406.669994467 2024-04-06T16:04:47.521962+00:00 19994330.277817390859 27870000.000021707267 262864330.277835398912 1 60406.670006025 2024-04-06T16:04:48.520518+00:00 19994330.278066974133 27869999.999960832298 262864330.278024107218 1 60406.670017599 2024-04-06T16:04:49.520527+00:00 19994330.277731288224 27869999.999973505735 262864330.277701109648 1 60406.670029170 2024-04-06T16:04:50.520284+00:00 19994330.277941197157 27869999.999986801296 262864330.277924299240 1 60406.670040736 2024-04-06T16:04:51.519594+00:00 19994330.278029892594 27870000.000024545938 262864330.278050750494 1 60406.670052358 2024-04-06T16:04:52.523729+00:00 19994330.277997061610 27869999.999999202788 262864330.277992546558 1 60406.670063895 2024-04-06T16:04:53.520496+00:00 19994330.278132807463 27869999.999982431531 262864330.278111517429 1 60406.670075464 2024-04-06T16:04:54.520090+00:00 19994330.277958609164 27869999.999999433756 262864330.277954339981 1 60406.670087087 2024-04-06T16:04:55.524277+00:00 19994330.278104409575 27870000.000019073486 262864330.278119802475 1 60406.670098656 2024-04-06T16:04:56.523909+00:00 19994330.277922984213 27869999.999957963824 262864330.277877271175 1 60406.670110191 2024-04-06T16:04:57.520486+00:00 19994330.277981624007 27869999.999974422157 262864330.277952373028 1 60406.670121789 2024-04-06T16:04:58.522525+00:00 19994330.277958970517 27869999.999995045364 262864330.277950316668 1 60406.670133373 2024-04-06T16:04:59.523434+00:00 19994330.278086498380 27870000.000033926219 262864330.278116703033 1 60406.670144970 2024-04-06T16:05:00.525391+00:00 19994330.277812018991 27869999.999942321330 262864330.277750670910 1 60406.670156490 2024-04-06T16:05:01.520748+00:00 19994330.278051655740 27870000.000010360032 262864330.278058320284 1 60406.670168223 2024-04-06T16:05:02.534474+00:00 19994330.277977500111 27870000.000037353486 262864330.278011143208 1 60406.670179798 2024-04-06T16:05:03.534548+00:00 19994330.278010711074 27870000.000016730279 262864330.278023719788 1 60406.670191263 2024-04-06T16:05:04.525109+00:00 19994330.277767084539 27870000.000016175210 262864330.277779579163 1 60406.670202876 2024-04-06T16:05:05.528512+00:00 19994330.277854945511 27869999.999992929399 262864330.277844190598 1 60406.670214637 2024-04-06T16:05:06.544620+00:00 19994330.277984291315 27870000.000003006309 262864330.277983605862 1 60406.670226013 2024-04-06T16:05:07.527496+00:00 19994330.278045020998 27870000.000017914921 262864330.278059244156 1 60406.670237649 2024-04-06T16:05:08.532861+00:00 19994330.278042349964 27869999.999953325838 262864330.277991980314 1 60406.670249097 2024-04-06T16:05:09.522009+00:00 19994330.277872577310 27870000.000005476177 262864330.277874350548 1 60406.670260760 2024-04-06T16:05:10.529658+00:00 19994330.278029024601 27870000.000012237579 262864330.278037577868 1 60406.670272251 2024-04-06T16:05:11.522511+00:00 19994330.278006739914 27869999.999970745295 262864330.277973771095 1 60406.670283879 2024-04-06T16:05:12.527119+00:00 19994330.277963027358 27869999.999996785074 262864330.277956128120 1 60406.670295438 2024-04-06T16:05:13.525868+00:00 19994330.278045084327 27870000.000032693148 262864330.278074085712 1 60406.670306979 2024-04-06T16:05:14.522999+00:00 19994330.277930606157 27869999.999998141080 262864330.277925074100 1 60406.670318538 2024-04-06T16:05:15.521724+00:00 19994330.277957648039 27869999.999978434294 262864330.277932375669 1 60406.670330124 2024-04-06T16:05:16.522670+00:00 19994330.278018217534 27870000.000014062971 262864330.278028577566 1 60406.670341749 2024-04-06T16:05:17.527070+00:00 19994330.277779821306 27869999.999965973198 262864330.277742087841 1 60406.670353234 2024-04-06T16:05:18.519418+00:00 19994330.278154935688 27869999.999951574951 262864330.278102815151 1 60406.670364820 2024-04-06T16:05:19.520502+00:00 19994330.278066892177 27870000.000007919967 262864330.278071135283 1 60406.670376405 2024-04-06T16:05:20.521423+00:00 19994330.277791090310 27869999.999996986240 262864330.277784377337 1 60406.670387974 2024-04-06T16:05:21.520971+00:00 19994330.277842424810 27870000.000007040799 262864330.277845770121 1 60406.670399587 2024-04-06T16:05:22.524268+00:00 19994330.277994610369 27870000.000045638531 262864330.278036534786 1 60406.670411138 2024-04-06T16:05:23.522326+00:00 19994330.277899727225 27870000.000022381544 262864330.277918398380 1 60406.670422742 2024-04-06T16:05:24.524924+00:00 19994330.277944561094 27870000.000042382628 262864330.277983248234 1 60406.670434274 2024-04-06T16:05:25.521283+00:00 19994330.278016217053 27870000.000017881393 262864330.278030395508 1 60406.670445930 2024-04-06T16:05:26.528369+00:00 19994330.277954623103 27869999.999991480261 262864330.277942419052 1 60406.670457441 2024-04-06T16:05:27.522890+00:00 19994330.278075758368 27870000.000018805265 262864330.278090864420 1 60406.670469023 2024-04-06T16:05:28.523608+00:00 19994330.277965091169 27869999.999971412122 262864330.277932822704 1 60406.670480581 2024-04-06T16:05:29.522161+00:00 19994330.277876328677 27870000.000015668571 262864330.277888298035 1 60406.670492182 2024-04-06T16:05:30.524477+00:00 19994330.277922660112 27870000.000011429191 262864330.277930408716 1 60406.670503817 2024-04-06T16:05:31.529816+00:00 19994330.277951814234 27869999.999989025295 262864330.277937144041 1 60406.670515322 2024-04-06T16:05:32.523819+00:00 19994330.277805611491 27870000.000008404255 262864330.277810335159 1 60406.670526887 2024-04-06T16:05:33.523029+00:00 19994330.278112899512 27870000.000013906509 262864330.278123110533 1 60406.670538593 2024-04-06T16:05:34.534449+00:00 19994330.277712564915 27869999.999994840473 262864330.277703702450 1 60406.670550026 2024-04-06T16:05:35.522231+00:00 19994330.278025608510 27870000.000020034611 262864330.278041929007 1 60406.670561631 2024-04-06T16:05:36.524887+00:00 19994330.277994513512 27870000.000034619123 262864330.278025448322 1 60406.670573185 2024-04-06T16:05:37.523215+00:00 19994330.277759231627 27869999.999995302409 262864330.277750819921 1 60406.670584785 2024-04-06T16:05:38.525431+00:00 19994330.278210025281 27869999.999977841973 262864330.278184145689 1 60406.670596323 2024-04-06T16:05:39.522336+00:00 19994330.277791097760 27870000.000036522746 262864330.277823925018 1 60406.670607947 2024-04-06T16:05:40.526609+00:00 19994330.277993384749 27869999.999993022531 262864330.277982711792 1 60406.670619477 2024-04-06T16:05:41.522772+00:00 19994330.277714379132 27869999.999972499907 262864330.277683168650 1 60406.670631033 2024-04-06T16:05:42.521274+00:00 19994330.277839016169 27870000.000034578145 262864330.277869880199 1 60406.670642618 2024-04-06T16:05:43.522222+00:00 19994330.278140272945 27869999.999969106168 262864330.278105676174 1 60406.670654269 2024-04-06T16:05:44.528856+00:00 19994330.277838818729 27870000.000028084964 262864330.277863204479 1 60406.670665783 2024-04-06T16:05:45.523641+00:00 19994330.278160069138 27869999.999995302409 262864330.278151661158 1 60406.670677348 2024-04-06T16:05:46.522852+00:00 19994330.277870740741 27870000.000002533197 262864330.277869582176 1 60406.670688897 2024-04-06T16:05:47.520747+00:00 19994330.277933258563 27869999.999957609922 262864330.277887195349 1 60406.670700485 2024-04-06T16:05:48.521893+00:00 19994330.278136525303 27870000.000016462058 262864330.278149276972 1 60406.670712082 2024-04-06T16:05:49.523879+00:00 19994330.277963235974 27870000.000023487955 262864330.277983009815 1 60406.670723658 2024-04-06T16:05:50.524035+00:00 19994330.277904666960 27870000.000005096197 262864330.277906060219 1 60406.670735227 2024-04-06T16:05:51.523634+00:00 19994330.277947679162 27869999.999970220029 262864330.277914226055 1 60406.670746794 2024-04-06T16:05:52.523020+00:00 19994330.278046138585 27869999.999979801476 262864330.278022229671 1 60406.670758375 2024-04-06T16:05:53.523618+00:00 19994330.277880743146 27870000.000008299947 262864330.277885317802 1 60406.670769951 2024-04-06T16:05:54.523763+00:00 19994330.277904108167 27869999.999967370182 262864330.277867794037 1 60406.670781541 2024-04-06T16:05:55.525099+00:00 19994330.277889840305 27870000.000017285347 262864330.277903437614 1 60406.670793140 2024-04-06T16:05:56.527274+00:00 19994330.278067108244 27869999.999977722764 262864330.278041124344 1 60406.670804647 2024-04-06T16:05:57.521510+00:00 19994330.278011169285 27870000.000032026321 262864330.278039515018 1 60406.670816311 2024-04-06T16:05:58.529297+00:00 19994330.277987957001 27870000.000032600015 262864330.278016865253 1 60406.670827824 2024-04-06T16:05:59.523981+00:00 19994330.278062742203 27870000.000049803406 262864330.278108835220 1 60406.670839434 2024-04-06T16:06:00.527090+00:00 19994330.278218336403 27870000.000012721866 262864330.278227359056 1 60406.670850992 2024-04-06T16:06:01.525720+00:00 19994330.277895912528 27869999.999975673854 262864330.277867913246 1 60406.670862680 2024-04-06T16:06:02.535540+00:00 19994330.277968801558 27870000.000006303191 262864330.277971416712 1 60406.670874217 2024-04-06T16:06:03.532312+00:00 19994330.277823366225 27870000.000002261251 262864330.277821928263 1 60406.670885936 2024-04-06T16:06:04.544855+00:00 19994330.278123594820 27869999.999986544251 262864330.278106421232 1 60406.670897438 2024-04-06T16:06:05.538627+00:00 19994330.277916844934 27870000.000001594424 262864330.277914762497 1 60406.670909070 2024-04-06T16:06:06.543673+00:00 19994330.277887437493 27870000.000014733523 262864330.277898460627 1 60406.670920584 2024-04-06T16:06:07.538488+00:00 19994330.278141167015 27869999.999983366579 262864330.278120845556 1 60406.670932146 2024-04-06T16:06:08.537381+00:00 19994330.277951527387 27870000.000018071383 262864330.277965903282 1 60406.670943734 2024-04-06T16:06:09.538618+00:00 19994330.278200954199 27870000.000036817044 262864330.278234064579 1 60406.670955166 2024-04-06T16:06:10.526319+00:00 19994330.277979172766 27869999.999972403049 262864330.277947872877 1 60406.670966871 2024-04-06T16:06:11.537674+00:00 19994330.277820851654 27870000.000023912638 262864330.277841061354 1 60406.670978461 2024-04-06T16:06:12.539012+00:00 19994330.278044503182 27869999.999978680164 262864330.278019487858 1 60406.670989914 2024-04-06T16:06:13.528599+00:00 19994330.277903761715 27870000.000011801720 262864330.277911871672 1 60406.671001781 2024-04-06T16:06:14.553853+00:00 19994330.278018236160 27869999.999984454364 262864330.277998983860 1 60406.671013100 2024-04-06T16:06:15.531814+00:00 19994330.277858305722 27869999.999968271703 262864330.277822881937 1 60406.671024594 2024-04-06T16:06:16.524892+00:00 19994330.277875509113 27869999.999994628131 262864330.277866452932 1 60406.671036243 2024-04-06T16:06:17.531412+00:00 19994330.277793683112 27870000.000009026378 262864330.277799010277 1 60406.671047814 2024-04-06T16:06:18.531121+00:00 19994330.277907516807 27870000.000008821487 262864330.277912646532 1 60406.671059347 2024-04-06T16:06:19.527569+00:00 19994330.277813937515 27870000.000023063272 262864330.277833312750 1 60406.671070963 2024-04-06T16:06:20.531187+00:00 19994330.277910355479 27869999.999980278313 262864330.277886927128 1 60406.671082573 2024-04-06T16:06:21.534274+00:00 19994330.278352681547 27870000.000022236258 262864330.278371214867 1 60406.671094301 2024-04-06T16:06:22.547615+00:00 19994330.277859296650 27869999.999968640506 262864330.277824252844 1 60406.671105695 2024-04-06T16:06:23.532033+00:00 19994330.278023555875 27870000.000001341105 262864330.278021216393 1 60406.671117187 2024-04-06T16:06:24.525005+00:00 19994330.278209343553 27869999.999983146787 262864330.278188765049 1 60406.671128836 2024-04-06T16:06:25.531454+00:00 19994330.277562785894 27869999.999976586550 262864330.277535676956 1 60406.671140416 2024-04-06T16:06:26.531909+00:00 19994330.278215326369 27870000.000041697174 262864330.278253316879 1 60406.671151947 2024-04-06T16:06:27.528215+00:00 19994330.277836948633 27870000.000008072704 262864330.277841329575 1 60406.671163550 2024-04-06T16:06:28.530693+00:00 19994330.277834605426 27870000.000000923872 262864330.277831822634 1 60406.671175094 2024-04-06T16:06:29.528114+00:00 19994330.278034724295 27869999.999966528267 262864330.277997553349 1 60406.671186720 2024-04-06T16:06:30.532643+00:00 19994330.277984648943 27870000.000005390495 262864330.277986347675 1 60406.671198637 2024-04-06T16:06:31.562241+00:00 19994330.277732081711 27869999.999977268279 262864330.277705639601 1 60406.671210016 2024-04-06T16:06:32.545372+00:00 19994330.277957104146 27870000.000003416091 262864330.277956843376 1 60406.671221825 2024-04-06T16:06:33.565729+00:00 19994330.277982775122 27869999.999984476715 262864330.277963548899 1 60406.671232900 2024-04-06T16:06:34.522570+00:00 19994330.277916867286 27869999.999977000058 262864330.277890175581 1 60406.671244508 2024-04-06T16:06:35.525481+00:00 19994330.277956724167 27869999.999967765063 262864330.277920782566 1 60406.671256125 2024-04-06T16:06:36.529191+00:00 19994330.277926154435 27870000.000003825873 262864330.277926266193 1 60406.671267722 2024-04-06T16:06:37.531153+00:00 19994330.278064392507 27869999.999991282821 262864330.278052002192 1 60406.671279235 2024-04-06T16:06:38.525923+00:00 19994330.277918186039 27870000.000032901764 262864330.277947396040 1 60406.671290781 2024-04-06T16:06:39.523463+00:00 19994330.277971908450 27870000.000007186085 262864330.277975380421 1 60406.671302538 2024-04-06T16:06:40.539293+00:00 19994330.277925450355 27869999.999991849065 262864330.277913600206 1 60406.671313955 2024-04-06T16:06:41.525682+00:00 19994330.278066076338 27870000.000001970679 262864330.278064340353 1 60406.671325854 2024-04-06T16:06:42.553745+00:00 19994330.277937687933 27870000.000043850392 262864330.277977824211 1 60406.671337060 2024-04-06T16:06:43.522010+00:00 19994330.278054818511 27870000.000000391155 262864330.278051495552 1 60406.671348649 2024-04-06T16:06:44.523248+00:00 19994330.277849499136 27870000.000002272427 262864330.277848064899 1 60406.671360199 2024-04-06T16:06:45.521235+00:00 19994330.277983430773 27869999.999979857355 262864330.277959585190 1 60406.671371790 2024-04-06T16:06:46.522631+00:00 19994330.277980092913 27870000.000005405396 262864330.277981787920 1 60406.671383355 2024-04-06T16:06:47.521855+00:00 19994330.277984231710 27869999.999981101602 262864330.277961641550 1 60406.671394945 2024-04-06T16:06:48.523209+00:00 19994330.278046242893 27870000.000024598092 262864330.278067141771 1 60406.671406521 2024-04-06T16:06:49.523388+00:00 19994330.278003793210 27869999.999983161688 262864330.277983248234 1 60406.671418101 2024-04-06T16:06:50.523946+00:00 19994330.278080198914 27870000.000001549721 262864330.278078049421 1 60406.671429729 2024-04-06T16:06:51.528573+00:00 19994330.277802035213 27869999.999994281679 262864330.277792632580 1 60406.671441245 2024-04-06T16:06:52.523562+00:00 19994330.277893275023 27870000.000019241124 262864330.277908831835 1 60406.671452800 2024-04-06T16:06:53.521881+00:00 19994330.278083696961 27870000.000005040318 262864330.278085052967 1 60406.671464376 2024-04-06T16:06:54.522068+00:00 19994330.277935806662 27869999.999999988824 262864330.277932107449 1 60406.671475998 2024-04-06T16:06:55.526249+00:00 19994330.278005741537 27869999.999995261431 262864330.277997314930 1 60406.671487563 2024-04-06T16:06:56.525477+00:00 19994330.278063174337 27870000.000011358410 262864330.278070837259 1 60406.671499125 2024-04-06T16:06:57.524389+00:00 19994330.277953792363 27869999.999950733036 262864330.277900844812 1 60406.671510709 2024-04-06T16:06:58.525271+00:00 19994330.278136916459 27869999.999984201044 262864330.278117418289 1 60406.671522260 2024-04-06T16:06:59.523290+00:00 19994330.277850855142 27869999.999984126538 262864330.277831286192 1 60406.671533900 2024-04-06T16:07:00.528947+00:00 19994330.278165206313 27870000.000014472753 262864330.278176009655 1 60406.671545430 2024-04-06T16:07:01.525135+00:00 19994330.277929257601 27870000.000030532479 262864330.277956068516 1 60406.671556973 2024-04-06T16:07:02.522493+00:00 19994330.277961596847 27869999.999996311963 262864330.277954220772 1 60406.671568608 2024-04-06T16:07:03.527749+00:00 19994330.277992133051 27869999.999991279095 262864330.277979701757 1 60406.671580150 2024-04-06T16:07:04.524985+00:00 19994330.277889523655 27869999.999962236732 262864330.277848064899 1 60406.671591747 2024-04-06T16:07:05.526933+00:00 19994330.277960855514 27870000.000033788383 262864330.277990967035 1 60406.671603276 2024-04-06T16:07:06.523055+00:00 19994330.278024993837 27870000.000000856817 262864330.278022170067 1 60406.671614866 2024-04-06T16:07:07.524420+00:00 19994330.277770344168 27870000.000016108155 262864330.277782738209 1 60406.671626410 2024-04-06T16:07:08.521857+00:00 19994330.277699686587 27869999.999983884394 262864330.277679860592 1 60406.671638047 2024-04-06T16:07:09.527259+00:00 19994330.277866076678 27870000.000013891608 262864330.277876257896 1 60406.671649556 2024-04-06T16:07:10.521637+00:00 19994330.278020914644 27870000.000023730099 262864330.278040945530 1 60406.671661164 2024-04-06T16:07:11.524532+00:00 19994330.277955371886 27870000.000003796071 262864330.277955472469 1 60406.671672693 2024-04-06T16:07:12.520659+00:00 19994330.278102412820 27870000.000000495464 262864330.278099238873 1 60406.671684344 2024-04-06T16:07:13.527346+00:00 19994330.277771171182 27870000.000005930662 262864330.277773410082 1 60406.671695881 2024-04-06T16:07:14.524127+00:00 19994330.277757093310 27870000.000048369169 262864330.277801752090 1 60406.671707436 2024-04-06T16:07:15.522442+00:00 19994330.278002757579 27870000.000007253140 262864330.278006315231 1 60406.671719016 2024-04-06T16:07:16.522943+00:00 19994330.277853257954 27869999.999993212521 262864330.277842760086 1 60406.671730582 2024-04-06T16:07:17.522261+00:00 19994330.277805101126 27870000.000001393259 262864330.277802795172 1 60406.671742124 2024-04-06T16:07:18.519578+00:00 19994330.278015885502 27869999.999985892326 262864330.277998089790 1 60406.671753756 2024-04-06T16:07:19.524507+00:00 19994330.277797017246 27869999.999988820404 262864330.277782142162 1 60406.671765369 2024-04-06T16:07:20.527928+00:00 19994330.278205297887 27869999.999972563237 262864330.278174161911 1 60406.671776942 2024-04-06T16:07:21.527781+00:00 19994330.277884595096 27869999.999988090247 262864330.277868986130 1 60406.671788466 2024-04-06T16:07:22.523488+00:00 19994330.277988508344 27870000.000008676201 262864330.277993500233 1 60406.671800025 2024-04-06T16:07:23.522136+00:00 19994330.277938064188 27869999.999953273684 262864330.277887642384 1 60406.671811623 2024-04-06T16:07:24.524177+00:00 19994330.278193112463 27870000.000008963048 262864330.278198391199 1 60406.671823186 2024-04-06T16:07:25.523261+00:00 19994330.277949526906 27870000.000007938594 262864330.277953743935 1 60406.671834806 2024-04-06T16:07:26.527290+00:00 19994330.277970813215 27870000.000009994954 262864330.277977108955 1 60406.671846342 2024-04-06T16:07:27.523991+00:00 19994330.277833729982 27870000.000053189695 262864330.277883231640 1 60406.671857906 2024-04-06T16:07:28.523047+00:00 19994330.277972705662 27869999.999964319170 262864330.277933329344 1 60406.671869481 2024-04-06T16:07:29.523150+00:00 19994330.277921427041 27869999.999976743013 262864330.277894496918 1 60406.671881076 2024-04-06T16:07:30.524998+00:00 19994330.277967564762 27870000.000012625009 262864330.277976512909 1 60406.671892625 2024-04-06T16:07:31.522799+00:00 19994330.277866676450 27869999.999950040132 262864330.277813017368 1 60406.671904234 2024-04-06T16:07:32.525794+00:00 19994330.278388556093 27870000.000034760684 262864330.278419613838 1 60406.671915743 2024-04-06T16:07:33.520133+00:00 19994330.277861170471 27869999.999975301325 262864330.277832776308 1 60406.671927371 2024-04-06T16:07:34.524828+00:00 19994330.277719393373 27870000.000051487237 262864330.277767181396 1 60406.671938948 2024-04-06T16:07:35.525081+00:00 19994330.277716875076 27869999.999994099140 262864330.277707278728 1 60406.671950555 2024-04-06T16:07:36.527944+00:00 19994330.277948748320 27870000.000016350299 262864330.277961403131 1 60406.671962114 2024-04-06T16:07:37.526626+00:00 19994330.277869556099 27870000.000012174249 262864330.277878016233 1 60406.671973618 2024-04-06T16:07:38.520567+00:00 19994330.278137546033 27869999.999981369823 262864330.278115212917 1 60406.671985223 2024-04-06T16:07:39.523251+00:00 19994330.278000950813 27869999.999956600368 262864330.277953863144 1 60406.671996776 2024-04-06T16:07:40.521407+00:00 19994330.277743369341 27869999.999987307936 262864330.277726978064 1 60406.672008328 2024-04-06T16:07:41.519541+00:00 19994330.278081107885 27870000.000026136637 262864330.278103560209 1 60406.672019944 2024-04-06T16:07:42.523164+00:00 19994330.277881659567 27870000.000025734305 262864330.277903705835 1 60406.672031502 2024-04-06T16:07:43.521811+00:00 19994330.277903165668 27869999.999939590693 262864330.277839064598 1 60406.672043107 2024-04-06T16:07:44.524382+00:00 19994330.278126318008 27870000.000055249780 262864330.278177887201 1 60406.672054727 2024-04-06T16:07:45.528379+00:00 19994330.278013549745 27870000.000038135797 262864330.278048008680 1 60406.672066288 2024-04-06T16:07:46.527282+00:00 19994330.277774590999 27870000.000006131828 262864330.277777045965 1 60406.672077870 2024-04-06T16:07:47.527942+00:00 19994330.277980294079 27869999.999973110855 262864330.277949720621 1 60406.672089420 2024-04-06T16:07:48.525935+00:00 19994330.277866113931 27869999.999995995313 262864330.277858436108 1 60406.672101028 2024-04-06T16:07:49.528830+00:00 19994330.277881387621 27869999.999994862825 262864330.277872562408 1 60406.672112558 2024-04-06T16:07:50.524983+00:00 19994330.278117693961 27870000.000010300428 262864330.278124302626 1 60406.672124236 2024-04-06T16:07:51.533973+00:00 19994330.278100393713 27869999.999937243760 262864330.278033941984 1 60406.672135689 2024-04-06T16:07:52.523517+00:00 19994330.277939263731 27870000.000032622367 262864330.277968198061 1 60406.672147376 2024-04-06T16:07:53.533316+00:00 19994330.278143394738 27870000.000012610108 262864330.278152316809 1 60406.672158914 2024-04-06T16:07:54.530150+00:00 19994330.278037626296 27869999.999991249293 262864330.278025180101 1 60406.672170993 2024-04-06T16:07:55.573826+00:00 19994330.277826149017 27870000.000007256866 262864330.277829736471 1 60406.672182220 2024-04-06T16:07:56.543845+00:00 19994330.277808267623 27870000.000022351742 262864330.277826935053 1 60406.672193655 2024-04-06T16:07:57.531773+00:00 19994330.277810230851 27869999.999987453222 262864330.277794003487 1 60406.672205163 2024-04-06T16:07:58.526051+00:00 19994330.278106782585 27870000.000033996999 262864330.278137087822 1 60406.672216892 2024-04-06T16:07:59.539475+00:00 19994330.278005465865 27869999.999972771853 262864330.277974545956 1 60406.672228423 2024-04-06T16:08:00.535789+00:00 19994330.277979426086 27869999.999938383698 262864330.277914106846 1 60406.672239899 2024-04-06T16:08:01.527252+00:00 19994330.278121806681 27870000.000012423843 262864330.278130531311 1 60406.672251397 2024-04-06T16:08:02.520694+00:00 19994330.277855295688 27869999.999963767827 262864330.277815371752 1 60406.672263008 2024-04-06T16:08:03.523900+00:00 19994330.278282154351 27869999.999989390373 262864330.278267860413 1 60406.672274590 2024-04-06T16:08:04.524567+00:00 19994330.278097920120 27869999.999992851168 262864330.278087079525 1 60406.672286171 2024-04-06T16:08:05.525120+00:00 19994330.277754321694 27869999.999975919724 262864330.277726531029 1 60406.672297725 2024-04-06T16:08:06.523470+00:00 19994330.277921020985 27870000.000007782131 262864330.277925103903 1 60406.672309286 2024-04-06T16:08:07.522314+00:00 19994330.277948897332 27870000.000015594065 262864330.277960777283 1 60406.672320869 2024-04-06T16:08:08.523067+00:00 19994330.278221778572 27869999.999998405576 262864330.278216481209 1 60406.672332498 2024-04-06T16:08:09.527812+00:00 19994330.278011437505 27870000.000007797033 262864330.278015553951 1 60406.672344035 2024-04-06T16:08:10.524651+00:00 19994330.278179451823 27870000.000017285347 262864330.278193056583 1 60406.672355678 2024-04-06T16:08:11.530550+00:00 19994330.277800120413 27869999.999993335456 262864330.277789741755 1 60406.672367161 2024-04-06T16:08:12.522697+00:00 19994330.278070159256 27869999.999953515828 262864330.278019964695 1 60406.672378764 2024-04-06T16:08:13.525192+00:00 19994330.278139851987 27869999.999943856150 262864330.278080016375 1 60406.672390355 2024-04-06T16:08:14.526630+00:00 19994330.277767863125 27870000.000022571534 262864330.277786731720 1 60406.672401932 2024-04-06T16:08:15.526881+00:00 19994330.277987025678 27869999.999979376793 262864330.277962714434 1 60406.672413548 2024-04-06T16:08:16.530502+00:00 19994330.278072115034 27870000.000021860003 262864330.278090298176 1 60406.672425064 2024-04-06T16:08:17.525563+00:00 19994330.278051164001 27870000.000002823770 262864330.278050303459 1 60406.672436614 2024-04-06T16:08:18.523435+00:00 19994330.277973040938 27869999.999990180135 262864330.277959525585 1 60406.672448242 2024-04-06T16:08:19.528107+00:00 19994330.277850661427 27870000.000019110739 262864330.277866065502 1 60406.672459772 2024-04-06T16:08:20.524267+00:00 19994330.277978781611 27870000.000037327409 262864330.278012394905 1 60406.672471341 2024-04-06T16:08:21.523855+00:00 19994330.277987793088 27869999.999965336174 262864330.277949452400 1 60406.672482950 2024-04-06T16:08:22.526879+00:00 19994330.278090052307 27869999.999980174005 262864330.278066545725 1 60406.672494526 2024-04-06T16:08:23.527059+00:00 19994330.277952730656 27869999.999941240996 262864330.277890264988 1 60406.672506060 2024-04-06T16:08:24.523584+00:00 19994330.277797445655 27870000.000019311905 262864330.277813076973 1 60406.672517622 2024-04-06T16:08:25.522528+00:00 19994330.278072055429 27869999.999983996153 262864330.278052359819 1 60406.672529193 2024-04-06T16:08:26.522259+00:00 19994330.278029613197 27869999.999994140118 262864330.278020054102 1 60406.672540833 2024-04-06T16:08:27.527941+00:00 19994330.277900952846 27870000.000006195158 262864330.277903467417 1 60406.672552333 2024-04-06T16:08:28.521576+00:00 19994330.277988553047 27870000.000042248517 262864330.278027117252 1 60406.672563897 2024-04-06T16:08:29.520696+00:00 19994330.277981229126 27870000.000009931624 262864330.277987450361 1 60406.672575476 2024-04-06T16:08:30.521113+00:00 19994330.277949210256 27870000.000011257827 262864330.277956783772 1 60406.672587111 2024-04-06T16:08:31.526356+00:00 19994330.277963425964 27870000.000025514513 262864330.277985244989 1 60406.672598669 2024-04-06T16:08:32.525031+00:00 19994330.277798697352 27870000.000024236739 262864330.277819216251 1 60406.672610209 2024-04-06T16:08:33.522074+00:00 19994330.278167575598 27869999.999957047403 262864330.278120934963 1 60406.672621793 2024-04-06T16:08:34.522902+00:00 19994330.277775112540 27870000.000003036112 262864330.277774453163 1 60406.672633421 2024-04-06T16:08:35.527556+00:00 19994330.278125464916 27870000.000012028962 262864330.278133809566 1 60406.672644933 2024-04-06T16:08:36.522211+00:00 19994330.277634870261 27869999.999976463616 262864330.277607619762 1 60406.672656752 2024-04-06T16:08:37.543357+00:00 19994330.277900978923 27870000.000016398728 262864330.277913689613 1 60406.672668086 2024-04-06T16:08:38.522657+00:00 19994330.278271917254 27870000.000016555190 262864330.278284788132 1 60406.672679715 2024-04-06T16:08:39.527389+00:00 19994330.277998577803 27870000.000059600919 262864330.278054475784 1 60406.672691294 2024-04-06T16:08:40.527757+00:00 19994330.277861591429 27869999.999992772937 262864330.277850687504 1 60406.672702911 2024-04-06T16:08:41.531548+00:00 19994330.278049595654 27870000.000016450882 262864330.278062343597 1 60406.672714446 2024-04-06T16:08:42.528152+00:00 19994330.277654990554 27869999.999996084720 262864330.277647376060 1 60406.672725938 2024-04-06T16:08:43.521071+00:00 19994330.277927275747 27869999.999977570027 262864330.277901142836 1 60406.672737527 2024-04-06T16:08:44.522290+00:00 19994330.277876220644 27869999.999977517873 262864330.277850061655 1 60406.672749164 2024-04-06T16:08:45.527714+00:00 19994330.278380010277 27870000.000011008233 262864330.278387308121 1 60406.672760732 2024-04-06T16:08:46.527292+00:00 19994330.277934681624 27869999.999977856874 262864330.277908831835 1 60406.672772365 2024-04-06T16:08:47.532348+00:00 19994330.277840368450 27869999.999928139150 262864330.277764827013 1 60406.672783886 2024-04-06T16:08:48.527762+00:00 19994330.277785059065 27870000.000023905188 262864330.277805268764 1 60406.672795519 2024-04-06T16:08:49.532873+00:00 19994330.278171975166 27870000.000033624470 262864330.278201907873 1 60406.672807013 2024-04-06T16:08:50.525893+00:00 19994330.277897611260 27870000.000006534159 262864330.277900457382 1 60406.672818672 2024-04-06T16:08:51.533286+00:00 19994330.277947869152 27870000.000015802681 262864330.277959972620 1 60406.672830372 2024-04-06T16:08:52.544123+00:00 19994330.277911320329 27870000.000039603561 262864330.277947247028 1 60406.672841817 2024-04-06T16:08:53.532980+00:00 19994330.277880903333 27869999.999998994172 262864330.277876198292 1 60406.672853310 2024-04-06T16:08:54.526008+00:00 19994330.277923125774 27870000.000040549785 262864330.277960002422 1 60406.672864960 2024-04-06T16:08:55.532512+00:00 19994330.277769036591 27869999.999980602413 262864330.277745932341 1 60406.672876512 2024-04-06T16:08:56.530644+00:00 19994330.278080496937 27870000.000005897135 262864330.278082698584 1 60406.672888124 2024-04-06T16:08:57.533948+00:00 19994330.277967251837 27869999.999914515764 262864330.277878075838 1 60406.672899577 2024-04-06T16:08:58.523458+00:00 19994330.277963802218 27870000.000016689301 262864330.277976810932 1 60406.672911262 2024-04-06T16:08:59.533051+00:00 19994330.277939945459 27869999.999987810850 262864330.277924060822 1 60406.672922765 2024-04-06T16:09:00.526887+00:00 19994330.278099980205 27870000.000018145889 262864330.278114438057 1 60406.672934369 2024-04-06T16:09:01.529444+00:00 19994330.277803320438 27870000.000014390796 262864330.277814030647 1 60406.672945902 2024-04-06T16:09:02.525946+00:00 19994330.278176039457 27870000.000047117472 262864330.278219461441 1 60406.672957529 2024-04-06T16:09:03.530535+00:00 19994330.277982614934 27869999.999976541847 262864330.277955472469 1 60406.672969043 2024-04-06T16:09:04.525350+00:00 19994330.278010245413 27869999.999994318932 262864330.278000861406 1 60406.672980573 2024-04-06T16:09:05.521530+00:00 19994330.277971494943 27869999.999988354743 262864330.277956157923 1 60406.672992215 2024-04-06T16:09:06.527418+00:00 19994330.277915462852 27869999.999983772635 262864330.277895569801 1 60406.673003721 2024-04-06T16:09:07.521466+00:00 19994330.278029885143 27870000.000007487833 262864330.278033673763 1 60406.673015287 2024-04-06T16:09:08.520780+00:00 19994330.277882024646 27869999.999987129122 262864330.277865469456 1 60406.673026899 2024-04-06T16:09:09.524055+00:00 19994330.278329323977 27869999.999951247126 262864330.278276860714 1 60406.673038510 2024-04-06T16:09:10.527212+00:00 19994330.277819555253 27870000.000023163855 262864330.277839004993 1 60406.673050000 2024-04-06T16:09:11.519990+00:00 19994330.277810633183 27869999.999981313944 262864330.277788251638 1 60406.673061698 2024-04-06T16:09:12.530710+00:00 19994330.277973227203 27870000.000064119697 262864330.278033673763 1 60406.673073340 2024-04-06T16:09:13.536549+00:00 19994330.278075121343 27870000.000007823110 262864330.278079241514 1 60406.673084754 2024-04-06T16:09:14.522733+00:00 19994330.277758788317 27869999.999915309250 262864330.277670383453 1 60406.673096321 2024-04-06T16:09:15.522096+00:00 19994330.278263628483 27870000.000024404377 262864330.278284341097 1 60406.673107905 2024-04-06T16:09:16.523044+00:00 19994330.277728389949 27869999.999962002039 262864330.277686685324 1 60406.673119530 2024-04-06T16:09:17.527360+00:00 19994330.278100356460 27869999.999994140118 262864330.278090775013 1 60406.673131134 2024-04-06T16:09:18.530024+00:00 19994330.277904905379 27869999.999983951449 262864330.277885168791 1 60406.673142623 2024-04-06T16:09:19.522638+00:00 19994330.277899671346 27869999.999956980348 262864330.277852952480 1 60406.673154201 2024-04-06T16:09:20.522983+00:00 19994330.277683496475 27869999.999992031604 262864330.277671843767 1 60406.673165779 2024-04-06T16:09:21.523323+00:00 19994330.277927745134 27870000.000009845942 262864330.277933895588 1 60406.673177345 2024-04-06T16:09:22.522617+00:00 19994330.277916952968 27869999.999971013516 262864330.277884244919 1 60406.673188961 2024-04-06T16:09:23.526195+00:00 19994330.278121657670 27870000.000024519861 262864330.278142482042 1 60406.673200470 2024-04-06T16:09:24.520599+00:00 19994330.278011251241 27870000.000003207475 262864330.278010785580 1 60406.673212062 2024-04-06T16:09:25.522140+00:00 19994330.278068050742 27870000.000029541552 262864330.278093874454 1 60406.673223671 2024-04-06T16:09:26.525118+00:00 19994330.277876228094 27869999.999960832298 262864330.277833372355 1 60406.673235199 2024-04-06T16:09:27.521212+00:00 19994330.277705892920 27869999.999980159104 262864330.277682363987 1 60406.673246830 2024-04-06T16:09:28.526134+00:00 19994330.278059754521 27869999.999984145164 262864330.278040200472 1 60406.673258378 2024-04-06T16:09:29.523885+00:00 19994330.277781978250 27869999.999975316226 262864330.277753591537 1 60406.673270045 2024-04-06T16:09:30.531901+00:00 19994330.277886431664 27869999.999987792224 262864330.277870506048 1 60406.673281533 2024-04-06T16:09:31.524431+00:00 19994330.277835272253 27870000.000003751367 262864330.277835339308 1 60406.673293143 2024-04-06T16:09:32.527510+00:00 19994330.278112791479 27870000.000009324402 262864330.278118431568 1 60406.673304759 2024-04-06T16:09:33.531123+00:00 19994330.277742549777 27869999.999967306852 262864330.277706146240 1 60406.673316265 2024-04-06T16:09:34.525246+00:00 19994330.277807321399 27870000.000038500875 262864330.277842134237 1 60406.673328028 2024-04-06T16:09:35.541638+00:00 19994330.278177633882 27870000.000026021153 262864330.278199970722 1 60406.673339851 2024-04-06T16:09:36.563124+00:00 19994330.277885161340 27869999.999969609082 262864330.277851074934 1 60406.673351082 2024-04-06T16:09:37.533448+00:00 19994330.278160471469 27869999.999970998615 262864330.278127789497 1 60406.673362593 2024-04-06T16:09:38.528022+00:00 19994330.277862668037 27870000.000045452267 262864330.277904421091 1 60406.673374121 2024-04-06T16:09:39.524079+00:00 19994330.278027568012 27869999.999971542507 262864330.277995407581 1 60406.673385778 2024-04-06T16:09:40.531213+00:00 19994330.278182696551 27869999.999998409301 262864330.278177410364 1 60406.673397289 2024-04-06T16:09:41.525767+00:00 19994330.278079826385 27870000.000015757978 262864330.278091907501 1 60406.673409065 2024-04-06T16:09:42.543202+00:00 19994330.277856875211 27870000.000033207238 262864330.277886390686 1 60406.673420488 2024-04-06T16:09:43.530139+00:00 19994330.278141442686 27870000.000007536262 262864330.278145283461 1 60406.673432046 2024-04-06T16:09:44.528734+00:00 19994330.277671076357 27870000.000003326684 262864330.277670711279 1 60406.673443672 2024-04-06T16:09:45.533292+00:00 19994330.277995079756 27870000.000001944602 262864330.277993321419 1 60406.673455264 2024-04-06T16:09:46.534844+00:00 19994330.277814906090 27870000.000004585832 262864330.277815788984 1 60406.673466697 2024-04-06T16:09:47.522659+00:00 19994330.277879610658 27869999.999934893101 262864330.277810811996 1 60406.673478504 2024-04-06T16:09:48.542705+00:00 19994330.278091851622 27869999.999983403832 262864330.278071552515 1 60406.673489883 2024-04-06T16:09:49.525850+00:00 19994330.277926933020 27869999.999985612929 262864330.277908831835 1 60406.673501559 2024-04-06T16:09:50.534717+00:00 19994330.277923483402 27870000.000007744879 262864330.277927547693 1 60406.673513009 2024-04-06T16:09:51.524017+00:00 19994330.278164077550 27869999.999988526106 262864330.278148919344 1 60406.673524605 2024-04-06T16:09:52.525873+00:00 19994330.277821201831 27869999.999960381538 262864330.277777910233 1 60406.673536265 2024-04-06T16:09:53.533299+00:00 19994330.278008554131 27870000.000012025237 262864330.278016895056 1 60406.673547826 2024-04-06T16:09:54.532171+00:00 19994330.277967177331 27869999.999988339841 262864330.277951836586 1 60406.673559273 2024-04-06T16:09:55.521157+00:00 19994330.277734756470 27870000.000003594905 262864330.277734667063 1 60406.673570964 2024-04-06T16:09:56.531343+00:00 19994330.278111815453 27870000.000022865832 262864330.278130978346 1 60406.673582421 2024-04-06T16:09:57.521142+00:00 19994330.277933523059 27870000.000066172332 262864330.277996003628 1 60406.673594056 2024-04-06T16:09:58.526465+00:00 19994330.278076540679 27869999.999993246049 262864330.278066068888 1 60406.673605680 2024-04-06T16:09:59.530812+00:00 19994330.277993608266 27870000.000030942261 262864330.278020858765 1 60406.673617393 2024-04-06T16:10:00.542749+00:00 19994330.277869448066 27870000.000007092953 262864330.277872860432 1 60406.673628897 2024-04-06T16:10:01.536727+00:00 19994330.278110146523 27869999.999977856874 262864330.278084307909 1 60406.673640535 2024-04-06T16:10:02.542226+00:00 19994330.277781382203 27870000.000034455210 262864330.277812123299 1 60406.673651939 2024-04-06T16:10:03.527502+00:00 19994330.278131790459 27869999.999995473772 262864330.278123557568 1 60406.673663548 2024-04-06T16:10:04.530589+00:00 19994330.278169013560 27869999.999984964728 262864330.278150290251 1 60406.673675124 2024-04-06T16:10:05.530706+00:00 19994330.278005287051 27870000.000013094395 262864330.278014659882 1 60406.673686696 2024-04-06T16:10:06.530511+00:00 19994330.278067793697 27869999.999996770173 262864330.278060883284 1 60406.673698214 2024-04-06T16:10:07.525674+00:00 19994330.277773723006 27869999.999988961965 262864330.277759015560 1 60406.673709858 2024-04-06T16:10:08.531763+00:00 19994330.278074588627 27870000.000017046928 262864330.278087943792 1 60406.673721342 2024-04-06T16:10:09.523980+00:00 19994330.277899954468 27870000.000015266240 262864330.277911514044 1 60406.673732924 2024-04-06T16:10:10.524631+00:00 19994330.278164759278 27869999.999987319112 262864330.278148353100 1 60406.673744490 2024-04-06T16:10:11.523963+00:00 19994330.277843188494 27869999.999993652105 262864330.277833133936 1 60406.673756110 2024-04-06T16:10:12.527866+00:00 19994330.277860935777 27869999.999995373189 262864330.277852624655 1 60406.673767679 2024-04-06T16:10:13.527520+00:00 19994330.277787279338 27869999.999994125217 262864330.277777701616 1 60406.673779199 2024-04-06T16:10:14.522826+00:00 19994330.277968090028 27869999.999965775758 262864330.277930170298 1 60406.673790792 2024-04-06T16:10:15.524456+00:00 19994330.278175771236 27870000.000013545156 262864330.278185606003 1 60406.673802383 2024-04-06T16:10:16.525922+00:00 19994330.277966838330 27869999.999994844198 262864330.277957975864 1 60406.673813930 2024-04-06T16:10:17.523529+00:00 19994330.277983095497 27870000.000008538365 262864330.277987927198 1 60406.673825571 2024-04-06T16:10:18.529363+00:00 19994330.278058305383 27870000.000016760081 262864330.278071343899 1 60406.673837075 2024-04-06T16:10:19.523277+00:00 19994330.277835320681 27869999.999961726367 262864330.277793347836 1 60406.673848620 2024-04-06T16:10:20.520725+00:00 19994330.277840211987 27870000.000016305596 262864330.277852833271 1 60406.673860205 2024-04-06T16:10:21.521746+00:00 19994330.277884874493 27870000.000000383705 262864330.277881562710 1 60406.673871773 2024-04-06T16:10:22.521228+00:00 19994330.277941662818 27869999.999979939312 262864330.277917921543 1 60406.673883418 2024-04-06T16:10:23.527327+00:00 19994330.278031494468 27870000.000013075769 262864330.278040885925 1 60406.673894966 2024-04-06T16:10:24.525101+00:00 19994330.278102897108 27869999.999996423721 262864330.278095632792 1 60406.673906536 2024-04-06T16:10:25.524685+00:00 19994330.278000257909 27869999.999990642071 262864330.277987211943 1 60406.673918155 2024-04-06T16:10:26.528604+00:00 19994330.278058160096 27869999.999999374151 262864330.278053849936 1 60406.673929648 2024-04-06T16:10:27.521641+00:00 19994330.278077363968 27869999.999986127019 262864330.278059780598 1 60406.673941318 2024-04-06T16:10:28.529879+00:00 19994330.278053518385 27870000.000014357269 262864330.278064191341 1 60406.673952824 2024-04-06T16:10:29.523995+00:00 19994330.277974784374 27869999.999998278916 262864330.277969360352 1 60406.673964432 2024-04-06T16:10:30.526858+00:00 19994330.278020292521 27869999.999996196479 262864330.278012782335 1 60406.673975942 2024-04-06T16:10:31.521363+00:00 19994330.277945209295 27870000.000030875206 262864330.277972400188 1 60406.673987555 2024-04-06T16:10:32.524804+00:00 19994330.278108190745 27869999.999979726970 262864330.278084218502 1 60406.673999096 2024-04-06T16:10:33.521939+00:00 19994330.277919325978 27870000.000003561378 262864330.277919203043 1 60406.674010645 2024-04-06T16:10:34.519709+00:00 19994330.278052445501 27870000.000005949289 262864330.278054714203 1 60406.674022256 2024-04-06T16:10:35.522940+00:00 19994330.277968533337 27870000.000011887401 262864330.277976721525 1 60406.674033849 2024-04-06T16:10:36.524537+00:00 19994330.277968827635 27869999.999969635159 262864330.277934759855 1 60406.674045389 2024-04-06T16:10:37.521623+00:00 19994330.277752421796 27869999.999992247671 262864330.277740985155 1 60406.674057094 2024-04-06T16:10:38.532960+00:00 19994330.277946740389 27870000.000026997179 262864330.277970045805 1 60406.674068573 2024-04-06T16:10:39.524749+00:00 19994330.278011422604 27870000.000016048551 262864330.278023749590 1 60406.674080106 2024-04-06T16:10:40.521204+00:00 19994330.278294295073 27870000.000013291836 262864330.278303891420 1 60406.674091724 2024-04-06T16:10:41.524908+00:00 19994330.277905389667 27870000.000007469207 262864330.277909159660 1 60406.674103312 2024-04-06T16:10:42.526121+00:00 19994330.278140302747 27869999.999994065613 262864330.278130680323 1 60406.674114939 2024-04-06T16:10:43.530692+00:00 19994330.277639754117 27870000.000030871481 262864330.277666926384 1 60406.674126443 2024-04-06T16:10:44.524696+00:00 19994330.278002630919 27869999.999999817461 262864330.277998745441 1 60406.674138051 2024-04-06T16:10:45.527622+00:00 19994330.278145600110 27869999.999992948025 262864330.278134852648 1 60406.674149611 2024-04-06T16:10:46.526428+00:00 19994330.277664694935 27869999.999992903322 262864330.277653902769 1 60406.674161261 2024-04-06T16:10:47.532954+00:00 19994330.277979675680 27870000.000008620322 262864330.277984589338 1 60406.674172768 2024-04-06T16:10:48.527151+00:00 19994330.277877818793 27869999.999986231327 262864330.277860343456 1 60406.674184331 2024-04-06T16:10:49.526168+00:00 19994330.278305318207 27869999.999987501651 262864330.278289139271 1 60406.674196097 2024-04-06T16:10:50.542795+00:00 19994330.277734085917 27870000.000023387372 262864330.277753770351 1 60406.674207442 2024-04-06T16:10:51.523033+00:00 19994330.278068058193 27870000.000032331795 262864330.278096705675 1 60406.674219116 2024-04-06T16:10:52.531571+00:00 19994330.277784630656 27869999.999973665923 262864330.277754604816 1 60406.674230662 2024-04-06T16:10:53.529199+00:00 19994330.277828935534 27869999.999994330108 262864330.277819573879 1 60406.674242159 2024-04-06T16:10:54.522551+00:00 19994330.277969066054 27869999.999970197678 262864330.277935564518 1 60406.674253784 2024-04-06T16:10:55.526899+00:00 19994330.278012312949 27870000.000032007694 262864330.278040617704 1 60406.674265397 2024-04-06T16:10:56.530332+00:00 19994330.278191097081 27870000.000002123415 262864330.278189510107 1 60406.674276964 2024-04-06T16:10:57.529675+00:00 19994330.277814440429 27870000.000035021454 262864330.277845770121 1 60406.674288509 2024-04-06T16:10:58.527159+00:00 19994330.277910210192 27869999.999953530729 262864330.277860045433 1 60406.674300128 2024-04-06T16:10:59.531005+00:00 19994330.277998272330 27869999.999987248331 262864330.277981817722 1 60406.674311765 2024-04-06T16:11:00.536553+00:00 19994330.277950618416 27870000.000020023435 262864330.277966946363 1 60406.674323360 2024-04-06T16:11:01.538244+00:00 19994330.277968727052 27870000.000046428293 262864330.278011471033 1 60406.674334745 2024-04-06T16:11:02.521966+00:00 19994330.278094798326 27870000.000028103590 262864330.278119206429 1 60406.674346441 2024-04-06T16:11:03.532489+00:00 19994330.277785442770 27869999.999981421977 262864330.277763187885 1 60406.674358001 2024-04-06T16:11:04.531290+00:00 19994330.277873247862 27869999.999983958900 262864330.277853518724 1 60406.674369619 2024-04-06T16:11:05.535091+00:00 19994330.278107278049 27869999.999995663762 262864330.278099238873 1 60406.674381074 2024-04-06T16:11:06.524735+00:00 19994330.277829736471 27869999.999973360449 262864330.277799397707 1 60406.674392621 2024-04-06T16:11:07.522419+00:00 19994330.277768485248 27870000.000050082803 262864330.277814865112 1 60406.674404212 2024-04-06T16:11:08.523929+00:00 19994330.277970194817 27869999.999958712608 262864330.277925223112 1 60406.674415794 2024-04-06T16:11:09.524605+00:00 19994330.277930352837 27870000.000030178577 262864330.277956843376 1 60406.674427385 2024-04-06T16:11:10.526126+00:00 19994330.277826625854 27870000.000012461096 262864330.277835398912 1 60406.674439010 2024-04-06T16:11:11.530507+00:00 19994330.278272233903 27869999.999962512404 262864330.278231054544 1 60406.674450534 2024-04-06T16:11:12.526145+00:00 19994330.278050448745 27870000.000019896775 262864330.278066664934 1 60406.674462124 2024-04-06T16:11:13.527474+00:00 19994330.277855254710 27870000.000010482967 262864330.277862042189 1 60406.674473710 2024-04-06T16:11:14.528523+00:00 19994330.277857828885 27869999.999990180135 262864330.277844309807 1 60406.674485242 2024-04-06T16:11:15.524956+00:00 19994330.277822379023 27869999.999985955656 262864330.277804642916 1 60406.674496807 2024-04-06T16:11:16.524088+00:00 19994330.277975462377 27870000.000032927841 262864330.278004705906 1 60406.674508442 2024-04-06T16:11:17.529369+00:00 19994330.278063319623 27869999.999986641109 262864330.278046280146 1 60406.674520176 2024-04-06T16:11:18.543252+00:00 19994330.277874261141 27869999.999978475273 262864330.277849048376 1 60406.674531607 2024-04-06T16:11:19.530825+00:00 19994330.277819592506 27870000.000024493784 262864330.277840405703 1 60406.674543717 2024-04-06T16:11:20.577195+00:00 19994330.278210259974 27870000.000001344830 262864330.278207898140 1 60406.674554760 2024-04-06T16:11:21.531227+00:00 19994330.277911387384 27869999.999951738864 262864330.277859449387 1 60406.674566332 2024-04-06T16:11:22.531121+00:00 19994330.278075683862 27870000.000053759664 262864330.278125762939 1 60406.674577825 2024-04-06T16:11:23.524101+00:00 19994330.277879934758 27870000.000009141862 262864330.277885377407 1 60406.674589652 2024-04-06T16:11:24.545893+00:00 19994330.277936305851 27870000.000029854476 262864330.277962476015 1 60406.674600974 2024-04-06T16:11:25.524126+00:00 19994330.277866758406 27870000.000000782311 262864330.277863830328 1 60406.674612624 2024-04-06T16:11:26.530665+00:00 19994330.277805134654 27869999.999949492514 262864330.277750909328 1 60406.674624188 2024-04-06T16:11:27.529816+00:00 19994330.277831513435 27869999.999962050468 262864330.277789890766 1 60406.674635696 2024-04-06T16:11:28.524103+00:00 19994330.278253298253 27870000.000023573637 262864330.278273165226 1 60406.674647301 2024-04-06T16:11:29.526743+00:00 19994330.277967713773 27869999.999975603074 262864330.277939617634 1 60406.674658820 2024-04-06T16:11:30.522020+00:00 19994330.277775067836 27869999.999939881265 262864330.277711272240 1 60406.674670467 2024-04-06T16:11:31.528354+00:00 19994330.277826040983 27870000.000031512231 262864330.277853846550 1 60406.674682043 2024-04-06T16:11:32.528521+00:00 19994330.278208222240 27870000.000011321157 262864330.278215855360 1 60406.674693708 2024-04-06T16:11:33.536358+00:00 19994330.278057351708 27869999.999967798591 262864330.278021454811 1 60406.674705167 2024-04-06T16:11:34.526450+00:00 19994330.277850911021 27870000.000032320619 262864330.277879536152 1 60406.674716767 2024-04-06T16:11:35.528655+00:00 19994330.277951676399 27870000.000015262514 262864330.277963250875 1 60406.674728334 2024-04-06T16:11:36.528038+00:00 19994330.278017256409 27869999.999991688877 262864330.278005242348 1 60406.674739921 2024-04-06T16:11:37.529125+00:00 19994330.278108570725 27870000.000044882298 262864330.278149753809 1 60406.674751597 2024-04-06T16:11:38.538004+00:00 19994330.277855861932 27870000.000014659017 262864330.277866840363 1 60406.674763063 2024-04-06T16:11:39.528613+00:00 19994330.278120931238 27869999.999945510179 262864330.278062760830 1 60406.674774605 2024-04-06T16:11:40.525864+00:00 19994330.277830906212 27870000.000011965632 262864330.277839183807 1 60406.674786175 2024-04-06T16:11:41.525470+00:00 19994330.278120674193 27870000.000001460314 262864330.278118431568 1 60406.674797835 2024-04-06T16:11:42.532917+00:00 19994330.277914162725 27870000.000009324402 262864330.277919799089 1 60406.674809310 2024-04-06T16:11:43.524350+00:00 19994330.277938995510 27869999.999995317310 262864330.277930617332 1 60406.674820907 2024-04-06T16:11:44.526393+00:00 19994330.277928970754 27870000.000017032027 262864330.277942329645 1 60406.674832605 2024-04-06T16:11:45.537045+00:00 19994330.277906324714 27870000.000018350780 262864330.277920991182 1 60406.674844058 2024-04-06T16:11:46.526579+00:00 19994330.278100732714 27870000.000003553927 262864330.278100579977 1 60406.674855703 2024-04-06T16:11:47.532805+00:00 19994330.277915131301 27870000.000030286610 262864330.277941703796 1 60406.674867461 2024-04-06T16:11:48.548648+00:00 19994330.277698326856 27869999.999987021089 262864330.277681648731 1 60406.674878819 2024-04-06T16:11:49.530009+00:00 19994330.277944158763 27869999.999980151653 262864330.277920603752 1 60406.674890359 2024-04-06T16:11:50.527057+00:00 19994330.277948699892 27869999.999952808022 262864330.277897804976 1 60406.674901974 2024-04-06T16:11:51.530543+00:00 19994330.277890957892 27869999.999976720661 262864330.277863979340 1 60406.674913572 2024-04-06T16:11:52.532630+00:00 19994330.278095476329 27869999.999979034066 262864330.278070807457 1 60406.674925755 2024-04-06T16:11:53.585218+00:00 19994330.277839172632 27870000.000015191734 262864330.277850687504 1 60406.674936639 2024-04-06T16:11:54.525607+00:00 19994330.278166849166 27870000.000017523766 262864330.278180688620 1 60406.674948494 2024-04-06T16:11:55.549864+00:00 19994330.277997158468 27870000.000003974885 262864330.277997434139 1 60406.674959767 2024-04-06T16:11:56.523823+00:00 19994330.277950435877 27869999.999979469925 262864330.277926206589 1 60406.674971551 2024-04-06T16:11:57.542033+00:00 19994330.277959223837 27870000.000011049211 262864330.277966588736 1 60406.674982880 2024-04-06T16:11:58.520862+00:00 19994330.277963016182 27870000.000000219792 262864330.277959525585 1 60406.674994514 2024-04-06T16:11:59.526048+00:00 19994330.277988921851 27869999.999984435737 262864330.277969658375 1 60406.675006110 2024-04-06T16:12:00.527897+00:00 19994330.278127048165 27870000.000022523105 262864330.278145879507 1 60406.675017866 2024-04-06T16:12:01.543643+00:00 19994330.277859184891 27870000.000003471971 262864330.277858942747 1 60406.675029306 2024-04-06T16:12:02.532010+00:00 19994330.277866303921 27869999.999978467822 262864330.277841091156 1 60406.675041074 2024-04-06T16:12:03.548765+00:00 19994330.277966678143 27869999.999940697104 262864330.277903676033 1 60406.675052460 2024-04-06T16:12:04.532590+00:00 19994330.277741923928 27870000.000001460314 262864330.277739703655 1 60406.675064051 2024-04-06T16:12:05.534011+00:00 19994330.278055682778 27870000.000005114824 262864330.278057098389 1 60406.675075624 2024-04-06T16:12:06.533915+00:00 19994330.278018258512 27870000.000055346638 262864330.278069913387 1 60406.675087130 2024-04-06T16:12:07.527999+00:00 19994330.277918960899 27870000.000007268041 262864330.277922540903 1 60406.675098770 2024-04-06T16:12:08.533711+00:00 19994330.278053522110 27870000.000037621707 262864330.278087437153 1 60406.675110356 2024-04-06T16:12:09.534783+00:00 19994330.277739413083 27870000.000013731420 262864330.277749449015 1 60406.675121964 2024-04-06T16:12:10.537704+00:00 19994330.278114896268 27870000.000008791685 262864330.278119981289 1 60406.675133615 2024-04-06T16:12:11.544331+00:00 19994330.278011240065 27869999.999968923628 262864330.277976453304 1 60406.675145079 2024-04-06T16:12:12.534840+00:00 19994330.277908690274 27869999.999995484948 262864330.277900457382 1 60406.675156632 2024-04-06T16:12:13.533036+00:00 19994330.277955383062 27869999.999989334494 262864330.277941018343 1 60406.675168196 2024-04-06T16:12:14.532105+00:00 19994330.277864959091 27869999.999987684190 262864330.277848958969 1 60406.675179686 2024-04-06T16:12:15.524888+00:00 19994330.277817890048 27869999.999994188547 262864330.277808368206 1 60406.675191865 2024-04-06T16:12:16.577160+00:00 19994330.277997158468 27869999.999999716878 262864330.277993172407 1 60406.675202908 2024-04-06T16:12:17.531220+00:00 19994330.277884196490 27870000.000022981316 262864330.277903467417 1 60406.675214375 2024-04-06T16:12:18.521980+00:00 19994330.278239097446 27870000.000016968697 262864330.278252363205 1 60406.675226110 2024-04-06T16:12:19.535894+00:00 19994330.277939040214 27870000.000009890646 262864330.277945250273 1 60406.675237517 2024-04-06T16:12:20.521509+00:00 19994330.277947746217 27869999.999998528510 262864330.277942597866 1 60406.675249122 2024-04-06T16:12:21.524111+00:00 19994330.277924757451 27869999.999988947064 262864330.277909994125 1 60406.675260748 2024-04-06T16:12:22.528631+00:00 19994330.277906786650 27869999.999989058822 262864330.277892142534 1 60406.675272420 2024-04-06T16:12:23.537116+00:00 19994330.277945008129 27870000.000023581088 262864330.277964890003 1 60406.675283866 2024-04-06T16:12:24.526021+00:00 19994330.278165988624 27869999.999974116683 262864330.278136432171 1 60406.675295399 2024-04-06T16:12:25.522467+00:00 19994330.277774583548 27870000.000016964972 262864330.277787834406 1 60406.675307015 2024-04-06T16:12:26.526080+00:00 19994330.278122719377 27869999.999966010451 262864330.278085052967 1 60406.675318543 2024-04-06T16:12:27.522126+00:00 19994330.277939084917 27869999.999996758997 262864330.277932137251 1 60406.675330196 2024-04-06T16:12:28.528885+00:00 19994330.277724307030 27869999.999979760498 262864330.277700364590 1 60406.675341756 2024-04-06T16:12:29.527738+00:00 19994330.278206240386 27870000.000001914799 262864330.278204441071 1 60406.675353320 2024-04-06T16:12:30.526898+00:00 19994330.277937017381 27869999.999998364598 262864330.277931690216 1 60406.675364904 2024-04-06T16:12:31.527691+00:00 19994330.278316538781 27870000.000008665025 262864330.278321504593 1 60406.675376491 2024-04-06T16:12:32.528817+00:00 19994330.277868155390 27870000.000021297485 262864330.277885764837 1 60406.675388108 2024-04-06T16:12:33.532511+00:00 19994330.277803208679 27869999.999939456582 262864330.277738958597 1 60406.675399640 2024-04-06T16:12:34.528847+00:00 19994330.277952358127 27870000.000027813017 262864330.277976453304 1 60406.675411140 2024-04-06T16:12:35.522481+00:00 19994330.278128843755 27869999.999950949103 262864330.278076082468 1 60406.675422762 2024-04-06T16:12:36.526627+00:00 19994330.278312448412 27870000.000021502376 262864330.278330266476 1 60406.675434351 2024-04-06T16:12:37.527871+00:00 19994330.277968134731 27869999.999972000718 262864330.277936428785 1 60406.675445864 2024-04-06T16:12:38.522609+00:00 19994330.277867835015 27870000.000030573457 262864330.277894705534 1 60406.675457575 2024-04-06T16:12:39.534469+00:00 19994330.277788735926 27869999.999987188727 262864330.277772217989 1 60406.675468992 2024-04-06T16:12:40.520842+00:00 19994330.278052166104 27869999.999989926815 262864330.278038382530 1 60406.675480566 2024-04-06T16:12:41.520911+00:00 19994330.277803182602 27870000.000007785857 262864330.277807265520 1 60406.675492201 2024-04-06T16:12:42.526176+00:00 19994330.277826134115 27870000.000042032450 262864330.277864456177 1 60406.675503750 2024-04-06T16:12:43.524027+00:00 19994330.278125304729 27870000.000003129244 262864330.278124749660 1 60406.675515318 2024-04-06T16:12:44.523488+00:00 19994330.277990587056 27870000.000015467405 262864330.278002351522 1 60406.675526964 2024-04-06T16:12:45.529731+00:00 19994330.277835991234 27869999.999966647476 262864330.277798950672 1 60406.675538443 2024-04-06T16:12:46.521486+00:00 19994330.277956277132 27869999.999982088804 262864330.277934670448 1 60406.675550087 2024-04-06T16:12:47.527571+00:00 19994330.278141140938 27870000.000007193536 262864330.278144627810 1 60406.675561659 2024-04-06T16:12:48.527295+00:00 19994330.278021126986 27869999.999983612448 262864330.278001040220 1 60406.675573233 2024-04-06T16:12:49.527337+00:00 19994330.278024788946 27869999.999978203326 262864330.277999311686 1 60406.675584736 2024-04-06T16:12:50.521212+00:00 19994330.277888841927 27870000.000011395663 262864330.277896523476 1 60406.675596314 2024-04-06T16:12:51.521546+00:00 19994330.277819108218 27870000.000020049512 262864330.277835458517 1 60406.675607913 2024-04-06T16:12:52.523703+00:00 19994330.277937911451 27870000.000018607825 262864330.277952820063 1 60406.675619456 2024-04-06T16:12:53.521046+00:00 19994330.278176650405 27870000.000006031245 262864330.278178989887 1 60406.675631030 2024-04-06T16:12:54.520947+00:00 19994330.277778010815 27869999.999990373850 262864330.277764678001 1 60406.675642620 2024-04-06T16:12:55.522380+00:00 19994330.277857761830 27869999.999986276031 262864330.277840346098 1 60406.675654300 2024-04-06T16:12:56.531560+00:00 19994330.278158646077 27869999.999982271343 262864330.278137207031 1 60406.675665915 2024-04-06T16:12:57.535068+00:00 19994330.278015818447 27869999.999966464937 262864330.277978599072 1 60406.675677390 2024-04-06T16:12:58.526471+00:00 19994330.278042200953 27870000.000002823770 262864330.278041332960 1 60406.675688927 2024-04-06T16:12:59.523310+00:00 19994330.278028104454 27870000.000013675541 262864330.278038084507 1 60406.675700694 2024-04-06T16:13:00.539935+00:00 19994330.278194237500 27870000.000006437302 262864330.278196990490 1 60406.675712156 2024-04-06T16:13:01.530236+00:00 19994330.278070583940 27870000.000006001443 262864330.278072893620 1 60406.675723659 2024-04-06T16:13:02.524102+00:00 19994330.277792360634 27869999.999993998557 262864330.277782678604 1 60406.675735211 2024-04-06T16:13:03.522178+00:00 19994330.278201200068 27870000.000018332154 262864330.278215825558 1 60406.675746892 2024-04-06T16:13:04.531447+00:00 19994330.277910467237 27869999.999994195998 262864330.277900964022 1 60406.675758414 2024-04-06T16:13:05.526972+00:00 19994330.278059929609 27870000.000000439584 262864330.278056681156 1 60406.675769934 2024-04-06T16:13:06.522319+00:00 19994330.277941133827 27869999.999993175268 262864330.277930617332 1 60406.675781519 2024-04-06T16:13:07.523255+00:00 19994330.277995709330 27869999.999966945499 262864330.277958959341 1 60406.675793064 2024-04-06T16:13:08.520768+00:00 19994330.277957309037 27870000.000009194016 262864330.277962803841 1 60406.675804638 2024-04-06T16:13:09.520744+00:00 19994330.278119668365 27870000.000018455088 262864330.278134405613 1 60406.675816223 2024-04-06T16:13:10.521619+00:00 19994330.277738220990 27869999.999961510301 262864330.277696013451 1 60406.675827788 2024-04-06T16:13:11.520893+00:00 19994330.278069294989 27870000.000033225864 262864330.278098821640 1 60406.675839412 2024-04-06T16:13:12.525206+00:00 19994330.278294559568 27870000.000017855316 262864330.278308719397 1 60406.675851031 2024-04-06T16:13:13.529100+00:00 19994330.277833409607 27870000.000015582889 262864330.277845293283 1 60406.675862671 2024-04-06T16:13:14.534766+00:00 19994330.277851704508 27870000.000019453466 262864330.277867466211 1 60406.675874230 2024-04-06T16:13:15.533433+00:00 19994330.278219792992 27869999.999977570027 262864330.278193652630 1 60406.675885784 2024-04-06T16:13:16.531683+00:00 19994330.277903281152 27869999.999984432012 262864330.277884036303 1 60406.675897341 2024-04-06T16:13:17.530247+00:00 19994330.278071902692 27870000.000036112964 262864330.278104335070 1 60406.675908871 2024-04-06T16:13:18.526490+00:00 19994330.277831625193 27869999.999985504895 262864330.277813434601 1 60406.675920529 2024-04-06T16:13:19.533755+00:00 19994330.277889817953 27869999.999989487231 262864330.277875602245 1 60406.675932107 2024-04-06T16:13:20.533992+00:00 19994330.277970913798 27870000.000013668090 262864330.277980893850 1 60406.675943709 2024-04-06T16:13:21.536463+00:00 19994330.277970973402 27869999.999998115003 262864330.277965396643 1 60406.675955667 2024-04-06T16:13:22.569655+00:00 19994330.277807511389 27870000.000027045608 262864330.277830868959 1 60406.675966762 2024-04-06T16:13:23.528190+00:00 19994330.278077129275 27869999.999982707202 262864330.278056144714 1 60406.675978327 2024-04-06T16:13:24.527468+00:00 19994330.277936711907 27870000.000019460917 262864330.277952492237 1 60406.675989960 2024-04-06T16:13:25.532527+00:00 19994330.278014980257 27870000.000017866492 262864330.278029173613 1 60406.676001461 2024-04-06T16:13:26.526246+00:00 19994330.277972262353 27870000.000010512769 262864330.277979075909 1 60406.676013188 2024-04-06T16:13:27.539467+00:00 19994330.277895335108 27870000.000006012619 262864330.277897655964 1 60406.676024582 2024-04-06T16:13:28.523903+00:00 19994330.278017155826 27870000.000018615276 262864330.278032094240 1 60406.676036257 2024-04-06T16:13:29.532625+00:00 19994330.277765400708 27869999.999951820821 262864330.277713507414 1 60406.676047721 2024-04-06T16:13:30.523096+00:00 19994330.278054609895 27870000.000053118914 262864330.278104007244 1 60406.676059500 2024-04-06T16:13:31.540851+00:00 19994330.278087019920 27869999.999971129000 262864330.278054445982 1 60406.676071065 2024-04-06T16:13:32.540049+00:00 19994330.278114046901 27870000.000010214746 262864330.278120577335 1 60406.676082583 2024-04-06T16:13:33.535204+00:00 19994330.278135199100 27869999.999979000539 262864330.278110504150 1 60406.676094139 2024-04-06T16:13:34.533554+00:00 19994330.277781873941 27870000.000008311123 262864330.277786493301 1 60406.676105789 2024-04-06T16:13:35.540192+00:00 19994330.278128165752 27870000.000018261373 262864330.278142750263 1 60406.676117275 2024-04-06T16:13:36.532574+00:00 19994330.278056204319 27870000.000000383705 262864330.278052896261 1 60406.676128772 2024-04-06T16:13:37.525919+00:00 19994330.278375826776 27869999.999999478459 262864330.278371602297 1 60406.676140382 2024-04-06T16:13:38.529006+00:00 19994330.277755156159 27869999.999955698848 262864330.277707159519 1 60406.676151998 2024-04-06T16:13:39.532681+00:00 19994330.277647871524 27869999.999979034066 262864330.277623206377 1 60406.676163547 2024-04-06T16:13:40.530421+00:00 19994330.278122369200 27870000.000015914440 262864330.278134584427 1 60406.676175021 2024-04-06T16:13:41.521783+00:00 19994330.277935169637 27869999.999997019768 262864330.277928501368 1 60406.676186723 2024-04-06T16:13:42.532864+00:00 19994330.277968816459 27870000.000019729137 262864330.277984857559 1 60406.676198285 2024-04-06T16:13:43.531805+00:00 19994330.278010532260 27870000.000036884099 262864330.278043746948 1 60406.676209800 2024-04-06T16:13:44.526697+00:00 19994330.277930099517 27870000.000022184104 262864330.277948588133 1 60406.676221452 2024-04-06T16:13:45.533467+00:00 19994330.278032898903 27870000.000029038638 262864330.278058230877 1 60406.676232955 2024-04-06T16:13:46.527362+00:00 19994330.278135132045 27869999.999995954335 262864330.278127372265 1 60406.676244511 2024-04-06T16:13:47.525797+00:00 19994330.277827184647 27870000.000031366944 262864330.277854830027 1 60406.676256270 2024-04-06T16:13:48.541688+00:00 19994330.277845896780 27870000.000034518540 262864330.277876704931 1 60406.676267642 2024-04-06T16:13:49.524282+00:00 19994330.277927014977 27869999.999991226941 262864330.277914553881 1 60406.676279329 2024-04-06T16:13:50.534056+00:00 19994330.277843780816 27869999.999943707138 262864330.277783781290 1 60406.676290852 2024-04-06T16:13:51.529596+00:00 19994330.278171479702 27869999.999982960522 262864330.278150737286 1 60406.676302466 2024-04-06T16:13:52.533075+00:00 19994330.277994878590 27869999.999958403409 262864330.277949571609 1 60406.676314198 2024-04-06T16:13:53.546714+00:00 19994330.278151866049 27870000.000022877008 262864330.278171062469 1 60406.676325746 2024-04-06T16:13:54.544472+00:00 19994330.278088424355 27870000.000024180859 262864330.278108894825 1 60406.676337152 2024-04-06T16:13:55.529963+00:00 19994330.277941547334 27870000.000020120293 262864330.277957975864 1 60406.676348679 2024-04-06T16:13:56.525881+00:00 19994330.278018340468 27869999.999946344644 262864330.277961015701 1 60406.676360322 2024-04-06T16:13:57.531851+00:00 19994330.278052721173 27870000.000023502856 262864330.278072535992 1 60406.676372177 2024-04-06T16:13:58.556092+00:00 19994330.277767449617 27870000.000019144267 262864330.277782887220 1 60406.676383494 2024-04-06T16:13:59.533868+00:00 19994330.277966797352 27869999.999942496419 262864330.277905583382 1 60406.676395013 2024-04-06T16:14:00.529089+00:00 19994330.277938012034 27870000.000035241246 262864330.277969539165 1 60406.676407086 2024-04-06T16:14:01.572218+00:00 19994330.277917448431 27869999.999969236553 262864330.277882993221 1 60406.676418153 2024-04-06T16:14:02.528412+00:00 19994330.277743708342 27869999.999979801476 262864330.277719795704 1 60406.676429695 2024-04-06T16:14:03.525702+00:00 19994330.278270922601 27870000.000042110682 262864330.278309345245 1 60406.676441309 2024-04-06T16:14:04.529091+00:00 19994330.277919229120 27869999.999997846782 262864330.277913391590 1 60406.676452862 2024-04-06T16:14:05.527241+00:00 19994330.278037108481 27869999.999960139394 262864330.277993530035 1 60406.676464504 2024-04-06T16:14:06.533143+00:00 19994330.278144929558 27870000.000045102090 262864330.278186321259 1 60406.676476016 2024-04-06T16:14:07.527774+00:00 19994330.277945112437 27870000.000018235296 262864330.277959644794 1 60406.676487586 2024-04-06T16:14:08.527476+00:00 19994330.278044097126 27870000.000002011657 262864330.278042435646 1 60406.676499229 2024-04-06T16:14:09.533371+00:00 19994330.277837488800 27870000.000025667250 262864330.277859449387 1 60406.676510692 2024-04-06T16:14:10.523798+00:00 19994330.278159793466 27869999.999980304390 262864330.278136402369 1 60406.676522311 2024-04-06T16:14:11.527662+00:00 19994330.277952283621 27869999.999992884696 262864330.277941465378 1 60406.676533853 2024-04-06T16:14:12.524907+00:00 19994330.277835179120 27869999.999989937991 262864330.277821421623 1 60406.676545388 2024-04-06T16:14:13.521518+00:00 19994330.278092831373 27869999.999989490956 262864330.278078615665 1 60406.676557122 2024-04-06T16:14:14.535315+00:00 19994330.277852289379 27869999.999986018986 262864330.277834624052 1 60406.676568567 2024-04-06T16:14:15.524173+00:00 19994330.277954619378 27869999.999962765723 262864330.277913689613 1 60406.676580147 2024-04-06T16:14:16.524736+00:00 19994330.278057467192 27869999.999984338880 262864330.278038084507 1 60406.676591666 2024-04-06T16:14:17.520001+00:00 19994330.277947071940 27870000.000014226884 262864330.277957588434 1 60406.676603291 2024-04-06T16:14:18.524351+00:00 19994330.277997963130 27870000.000040512532 262864330.278034776449 1 60406.676614840 2024-04-06T16:14:19.522135+00:00 19994330.277927890420 27869999.999988555908 262864330.277912735939 1 60406.676626495 2024-04-06T16:14:20.529164+00:00 19994330.277987882495 27870000.000027030706 262864330.278011202812 1 60406.676638135 2024-04-06T16:14:21.534863+00:00 19994330.277776196599 27869999.999963473529 262864330.277735948563 1 60406.676649559 2024-04-06T16:14:22.521914+00:00 19994330.278124336153 27870000.000003945082 262864330.278124570847 1 60406.676661124 2024-04-06T16:14:23.521059+00:00 19994330.277840055525 27870000.000029552728 262864330.277865916491 1 60406.676672770 2024-04-06T16:14:24.527355+00:00 19994330.278324797750 27869999.999976284802 262864330.278297364712 1 60406.676684281 2024-04-06T16:14:25.521863+00:00 19994330.277834374458 27869999.999955087900 262864330.277785778046 1 60406.676695944 2024-04-06T16:14:26.529589+00:00 19994330.278009656817 27870000.000041957945 262864330.278047919273 1 60406.676707545 2024-04-06T16:14:27.531919+00:00 19994330.278008341789 27869999.999983143061 262864330.277987778187 1 60406.676719027 2024-04-06T16:14:28.523887+00:00 19994330.278139211237 27870000.000027447939 262864330.278162956238 1 60406.676730636 2024-04-06T16:14:29.526969+00:00 19994330.277950387448 27870000.000031948090 262864330.277978628874 1 60406.676742181 2024-04-06T16:14:30.524423+00:00 19994330.277941741049 27870000.000022426248 262864330.277960449457 1 60406.676753764 2024-04-06T16:14:31.525218+00:00 19994330.277951277792 27870000.000011615455 262864330.277959197760 1 60406.676765309 2024-04-06T16:14:32.522691+00:00 19994330.277930095792 27869999.999982830137 262864330.277909219265 1 60406.676776867 2024-04-06T16:14:33.521295+00:00 19994330.278032649308 27869999.999976258725 262864330.278005212545 1 60406.676788447 2024-04-06T16:14:34.521828+00:00 19994330.278211135417 27869999.999960027635 262864330.278167486191 1 60406.676800037 2024-04-06T16:14:35.523223+00:00 19994330.277901440859 27870000.000002592802 262864330.277900338173 1 60406.676811689 2024-04-06T16:14:36.529924+00:00 19994330.277981393039 27870000.000065155327 262864330.278042852879 1 60406.676823177 2024-04-06T16:14:37.522548+00:00 19994330.277715921402 27869999.999975349754 262864330.277687579393 1 60406.676834738 2024-04-06T16:14:38.521403+00:00 19994330.277903433889 27869999.999986924231 262864330.277886658907 1 60406.676846362 2024-04-06T16:14:39.525702+00:00 19994330.278091590852 27870000.000024508685 262864330.278112381697 1 60406.676857975 2024-04-06T16:14:40.529073+00:00 19994330.277981411666 27869999.999990489334 262864330.277968198061 1 60406.676869488 2024-04-06T16:14:41.523749+00:00 19994330.277884118259 27870000.000012062490 262864330.277892500162 1 60406.676881046 2024-04-06T16:14:42.522346+00:00 19994330.278031174093 27869999.999960266054 262864330.277987748384 1 60406.676892640 2024-04-06T16:14:43.524103+00:00 19994330.277786940336 27869999.999985568225 262864330.277768820524 1 60406.676904212 2024-04-06T16:14:44.523890+00:00 19994330.278076857328 27870000.000017188489 262864330.278090357780 1 60406.676915798 2024-04-06T16:14:45.524994+00:00 19994330.277973353863 27869999.999971639365 262864330.277941286564 1 60406.676927422 2024-04-06T16:14:46.529226+00:00 19994330.278209645301 27869999.999965954572 262864330.278171926737 1 60406.676938984 2024-04-06T16:14:47.528218+00:00 19994330.277922686189 27870000.000003110617 262864330.277922093868 1 60406.676950580 2024-04-06T16:14:48.530118+00:00 19994330.277917329222 27869999.999989900738 262864330.277903527021 1 60406.676962915 2024-04-06T16:14:49.595887+00:00 19994330.278048619628 27870000.000010859221 262864330.278055787086 1 60406.676973667 2024-04-06T16:14:50.524795+00:00 19994330.278025638312 27870000.000001631677 262864330.278023570776 1 60406.676985483 2024-04-06T16:14:51.545707+00:00 19994330.277973055840 27870000.000070534647 262864330.278039902449 1 60406.676996860 2024-04-06T16:14:52.528662+00:00 19994330.277997568250 27870000.000033948570 262864330.278027832508 1 60406.677008455 2024-04-06T16:14:53.530511+00:00 19994330.278054472059 27869999.999969709665 262864330.278020501137 1 60406.677020045 2024-04-06T16:14:54.531919+00:00 19994330.277960725129 27869999.999994300306 262864330.277951329947 1 60406.677031795 2024-04-06T16:14:55.547071+00:00 19994330.278307233006 27869999.999981757253 262864330.278285294771 1 60406.677043103 2024-04-06T16:14:56.524126+00:00 19994330.277766663581 27869999.999974206090 262864330.277737170458 1 60406.677054721 2024-04-06T16:14:57.527880+00:00 19994330.277870304883 27869999.999983657151 262864330.277850270271 1 60406.677066259 2024-04-06T16:14:58.524736+00:00 19994330.277886550874 27870000.000023186207 262864330.277906030416 1 60406.677077871 2024-04-06T16:14:59.528087+00:00 19994330.277968119830 27869999.999955929816 262864330.277920335531 1 60406.677089393 2024-04-06T16:15:00.523515+00:00 19994330.277842994779 27870000.000032175332 262864330.277871489525 1 60406.677101183 2024-04-06T16:15:01.542210+00:00 19994330.277758423239 27870000.000006258488 262864330.277760982513 1 60406.677112614 2024-04-06T16:15:02.529844+00:00 19994330.278159257025 27870000.000020142645 262864330.278175711632 1 60406.677124286 2024-04-06T16:15:03.538283+00:00 19994330.278004184365 27870000.000009361655 262864330.278009831905 1 60406.677135793 2024-04-06T16:15:04.532472+00:00 19994330.277805358171 27870000.000040486455 262864330.277842134237 1 60406.677147301 2024-04-06T16:15:05.526844+00:00 19994330.278046753258 27870000.000007826835 262864330.278050899506 1 60406.677158945 2024-04-06T16:15:06.532873+00:00 19994330.277855452150 27869999.999942272902 262864330.277794033289 1 60406.677170573 2024-04-06T16:15:07.537517+00:00 19994330.278116732836 27869999.999995436519 262864330.278108477592 1 60406.677181995 2024-04-06T16:15:08.524403+00:00 19994330.278052188456 27869999.999985791743 262864330.278034269810 1 60406.677193569 2024-04-06T16:15:09.524357+00:00 19994330.278109755367 27870000.000001732260 262864330.278107792139 1 60406.677205129 2024-04-06T16:15:10.523091+00:00 19994330.277957435697 27870000.000033054501 262864330.277986794710 1 60406.677216739 2024-04-06T16:15:11.526247+00:00 19994330.278089042753 27869999.999966759235 262864330.278052121401 1 60406.677228366 2024-04-06T16:15:12.530855+00:00 19994330.277595687658 27870000.000037487596 262864330.277629494667 1 60406.677239925 2024-04-06T16:15:13.529533+00:00 19994330.278059840202 27869999.999998588115 262864330.278054744005 1 60406.677251409 2024-04-06T16:15:14.521706+00:00 19994330.277830127627 27869999.999979659915 262864330.277806103230 1 60406.677263084 2024-04-06T16:15:15.530453+00:00 19994330.277756843716 27870000.000005032867 262864330.277758181095 1 60406.677274602 2024-04-06T16:15:16.525606+00:00 19994330.278040006757 27869999.999988313764 262864330.278024613857 1 60406.677286217 2024-04-06T16:15:17.529111+00:00 19994330.278044726700 27870000.000013004988 262864330.278054028749 1 60406.677297700 2024-04-06T16:15:18.521312+00:00 19994330.278106145561 27869999.999955218285 262864330.278057664633 1 60406.677309291 2024-04-06T16:15:19.522740+00:00 19994330.277819834650 27870000.000003535300 262864330.277819693089 1 60406.677320961 2024-04-06T16:15:20.530999+00:00 19994330.277857758105 27870000.000012237579 262864330.277866303921 1 60406.677332434 2024-04-06T16:15:21.522269+00:00 19994330.278210591525 27870000.000016532838 262864330.278223425150 1 60406.677344012 2024-04-06T16:15:22.522614+00:00 19994330.278020992875 27870000.000027526170 262864330.278044819832 1 60406.677355627 2024-04-06T16:15:23.526146+00:00 19994330.278019193560 27870000.000003129244 262864330.278018623590 1 60406.677367142 2024-04-06T16:15:24.521113+00:00 19994330.278152868152 27870000.000002939254 262864330.278152108192 1 60406.677378794 2024-04-06T16:15:25.527839+00:00 19994330.278016801924 27870000.000005472451 262864330.278018593788 1 60406.677390321 2024-04-06T16:15:26.523716+00:00 19994330.277907144278 27869999.999996628612 262864330.277900069952 1 60406.677401896 2024-04-06T16:15:27.523776+00:00 19994330.277998909354 27869999.999978531152 262864330.277973771095 1 60406.677413522 2024-04-06T16:15:28.528279+00:00 19994330.277959562838 27870000.000020582229 262864330.277976453304 1 60406.677425015 2024-04-06T16:15:29.521263+00:00 19994330.277885381132 27870000.000009920448 262864330.277891606092 1 60406.677436602 2024-04-06T16:15:30.522452+00:00 19994330.278030015528 27869999.999999437481 262864330.278025746346 1 60406.677448184 2024-04-06T16:15:31.523078+00:00 19994330.277878157794 27869999.999980188906 262864330.277854651213 1 60406.677459741 2024-04-06T16:15:32.521645+00:00 19994330.277970105410 27869999.999995242804 262864330.277961641550 1 60406.677471376 2024-04-06T16:15:33.526931+00:00 19994330.278041802347 27870000.000032480806 262864330.278070598841 1 60406.677482928 2024-04-06T16:15:34.525006+00:00 19994330.278052054346 27869999.999976858497 262864330.278025239706 1 60406.677494532 2024-04-06T16:15:35.527612+00:00 19994330.278052080423 27870000.000030625612 262864330.278079032898 1 60406.677506104 2024-04-06T16:15:36.527400+00:00 19994330.278054177761 27870000.000000596046 262864330.278051078320 1 60406.677517628 2024-04-06T16:15:37.523108+00:00 19994330.278016813099 27870000.000031132251 262864330.278044253588 1 60406.677529182 2024-04-06T16:15:38.521352+00:00 19994330.277853116393 27869999.999978866428 262864330.277828276157 1 60406.677540764 2024-04-06T16:15:39.521990+00:00 19994330.277758404613 27870000.000006623566 262864330.277761340141 1 60406.677552372 2024-04-06T16:15:40.524972+00:00 19994330.278040893376 27869999.999987468123 262864330.278024673462 1 60406.677563906 2024-04-06T16:15:41.521471+00:00 19994330.278125818819 27870000.000007223338 262864330.278129339218 1 60406.677575529 2024-04-06T16:15:42.525673+00:00 19994330.277970694005 27869999.999998129904 262864330.277965128422 1 60406.677587084 2024-04-06T16:15:43.523995+00:00 19994330.277878265828 27869999.999988619238 262864330.277863174677 1 60406.677598648 2024-04-06T16:15:44.523143+00:00 19994330.277970809489 27870000.000012051314 262864330.277979165316 1 60406.677610571 2024-04-06T16:15:45.553326+00:00 19994330.277994930744 27869999.999982774258 262864330.277974009514 1 60406.677622031 2024-04-06T16:15:46.543474+00:00 19994330.277979351580 27870000.000023711473 262864330.277999371290 1 60406.677633434 2024-04-06T16:15:47.528647+00:00 19994330.277900677174 27869999.999968204647 262864330.277865171432 1 60406.677645057 2024-04-06T16:15:48.532968+00:00 19994330.278091263026 27870000.000033646822 262864330.278121203184 1 60406.677656598 2024-04-06T16:15:49.530053+00:00 19994330.277704026550 27870000.000034149736 262864330.277734488249 1 60406.677668140 2024-04-06T16:15:50.527341+00:00 19994330.278048753738 27869999.999960321933 262864330.278005391359 1 60406.677680011 2024-04-06T16:15:51.552972+00:00 19994330.277877252549 27869999.999962057918 262864330.277835607529 1 60406.677691347 2024-04-06T16:15:52.532392+00:00 19994330.278047554195 27869999.999979238957 262864330.278023093939 1 60406.677702857 2024-04-06T16:15:53.526835+00:00 19994330.277913436294 27869999.999981410801 262864330.277891159058 1 60406.677714535 2024-04-06T16:15:54.535775+00:00 19994330.278002832085 27869999.999983273447 262864330.277982413769 1 60406.677726069 2024-04-06T16:15:55.532303+00:00 19994330.278112359345 27869999.999959915876 262864330.278068572283 1 60406.677737690 2024-04-06T16:15:56.536376+00:00 19994330.277941454202 27869999.999985143542 262864330.277922928333 1 60406.677749199 2024-04-06T16:15:57.530769+00:00 19994330.278104268014 27870000.000029031187 262864330.278129607439 1 60406.677760850 2024-04-06T16:15:58.537452+00:00 19994330.277895588428 27869999.999989196658 262864330.277881115675 1 60406.677772275 2024-04-06T16:15:59.524579+00:00 19994330.278095304966 27869999.999984074384 262864330.278075695038 1 60406.677783893 2024-04-06T16:16:00.528349+00:00 19994330.277759179473 27869999.999968718737 262864330.277724206448 1 60406.677796244 2024-04-06T16:16:01.595444+00:00 19994330.277866445482 27869999.999967675656 262864330.277830421925 1 60406.677807048 2024-04-06T16:16:02.528934+00:00 19994330.278029870242 27870000.000006616116 262864330.278032779694 1 60406.677818620 2024-04-06T16:16:03.528723+00:00 19994330.277800727636 27869999.999952502549 262864330.277749538422 1 60406.677830237 2024-04-06T16:16:04.532480+00:00 19994330.277933936566 27870000.000030975789 262864330.277961194515 1 60406.677841742 2024-04-06T16:16:05.526477+00:00 19994330.277916312218 27869999.999993663281 262864330.277906268835 1 60406.677853298 2024-04-06T16:16:06.524995+00:00 19994330.277784530073 27869999.999986331910 262864330.277767151594 1 60406.677864887 2024-04-06T16:16:07.526247+00:00 19994330.277992777526 27869999.999960936606 262864330.277950018644 1 60406.677876483 2024-04-06T16:16:08.528086+00:00 19994330.277938324958 27870000.000023864210 262864330.277958512306 1 60406.677888031 2024-04-06T16:16:09.525848+00:00 19994330.277759730816 27870000.000037189573 262864330.277793228626 1 60406.677899595 2024-04-06T16:16:10.525053+00:00 19994330.278188984841 27869999.999984707683 262864330.278169989586 1 60406.677911179 2024-04-06T16:16:11.525839+00:00 19994330.278081618249 27869999.999981392175 262864330.278059333563 1 60406.677922792 2024-04-06T16:16:12.529194+00:00 19994330.277825009078 27869999.999958228320 262864330.277779519558 1 60406.677934451 2024-04-06T16:16:13.536567+00:00 19994330.278015647084 27869999.999998886138 262864330.278010845184 1 60406.677945929 2024-04-06T16:16:14.528257+00:00 19994330.277959316969 27869999.999997112900 262864330.277952730656 1 60406.677957505 2024-04-06T16:16:15.528444+00:00 19994330.278091508895 27869999.999986652285 262864330.278074473143 1 60406.677969015 2024-04-06T16:16:16.522931+00:00 19994330.277800317854 27870000.000021934509 262864330.277818560600 1 60406.677980851 2024-04-06T16:16:17.545505+00:00 19994330.278032749891 27869999.999989561737 262864330.278018623590 1 60406.677992197 2024-04-06T16:16:18.525779+00:00 19994330.278113331646 27869999.999975748360 262864330.278085380793 1 60406.678003768 2024-04-06T16:16:19.525543+00:00 19994330.277983721346 27870000.000028293580 262864330.278008311987 1 60406.678015385 2024-04-06T16:16:20.529302+00:00 19994330.277881219983 27869999.999940644950 262864330.277818143368 1 60406.678027236 2024-04-06T16:16:21.553208+00:00 19994330.277625039220 27869999.999992813915 262864330.277614176273 1 60406.678038482 2024-04-06T16:16:22.524857+00:00 19994330.278183884919 27869999.999995831400 262864330.278176009655 1 60406.678050115 2024-04-06T16:16:23.529916+00:00 19994330.278223879635 27869999.999977879226 262864330.278198063374 1 60406.678061684 2024-04-06T16:16:24.529482+00:00 19994330.277666322887 27869999.999959435314 262864330.277622073889 1 60406.678073200 2024-04-06T16:16:25.524535+00:00 19994330.277976091951 27870000.000005573034 262864330.277977973223 1 60406.678084787 2024-04-06T16:16:26.525634+00:00 19994330.277889024466 27870000.000005051494 262864330.277890384197 1 60406.678096415 2024-04-06T16:16:27.530307+00:00 19994330.277949150652 27870000.000012535602 262864330.277958005667 1 60406.678107953 2024-04-06T16:16:28.527160+00:00 19994330.278085134923 27869999.999996535480 262864330.278077989817 1 60406.678119520 2024-04-06T16:16:29.526533+00:00 19994330.277842007577 27870000.000022601336 262864330.277860909700 1 60406.678131047 2024-04-06T16:16:30.522415+00:00 19994330.278112970293 27869999.999980133027 262864330.278089404106 1 60406.678142623 2024-04-06T16:16:31.522636+00:00 19994330.277896627784 27870000.000010874122 262864330.277903795242 1 60406.678154179 2024-04-06T16:16:32.521048+00:00 19994330.277849894017 27870000.000021606684 262864330.277867794037 1 60406.678165794 2024-04-06T16:16:33.524581+00:00 19994330.277905091643 27869999.999945908785 262864330.277847290039 1 60406.678177330 2024-04-06T16:16:34.521278+00:00 19994330.278118904680 27870000.000033400953 262864330.278148621321 1 60406.678188927 2024-04-06T16:16:35.523240+00:00 19994330.277837682515 27869999.999968938529 262864330.277802944183 1 60406.678200555 2024-04-06T16:16:36.527956+00:00 19994330.278212562203 27870000.000045835972 262864330.278254687786 1 60406.678212310 2024-04-06T16:16:37.543601+00:00 19994330.277941729873 27869999.999973066151 262864330.277911096811 1 60406.678223690 2024-04-06T16:16:38.526834+00:00 19994330.277924787253 27870000.000005394220 262864330.277926474810 1 60406.678235275 2024-04-06T16:16:39.527722+00:00 19994330.277914762497 27869999.999962091446 262864330.277873158455 1 60406.678246827 2024-04-06T16:16:40.525888+00:00 19994330.277760177851 27870000.000031094998 262864330.277787566185 1 60406.678258534 2024-04-06T16:16:41.537321+00:00 19994330.278003349900 27869999.999972417951 262864330.277972042561 1 60406.678269940 2024-04-06T16:16:42.522812+00:00 19994330.277939796448 27870000.000016406178 262864330.277952492237 1 60406.678281572 2024-04-06T16:16:43.527827+00:00 19994330.278168328106 27870000.000012557954 262864330.278177171946 1 60406.678293088 2024-04-06T16:16:44.522838+00:00 19994330.277966741472 27870000.000001132488 262864330.277964174747 1 60406.678304669 2024-04-06T16:16:45.523347+00:00 19994330.278250597417 27870000.000001572073 262864330.278248488903 1 60406.678316283 2024-04-06T16:16:46.526816+00:00 19994330.278001636267 27869999.999982349575 262864330.277980297804 1 60406.678327873 2024-04-06T16:16:47.528271+00:00 19994330.278156746179 27869999.999996304512 262864330.278149366379 1 60406.678339415 2024-04-06T16:16:48.525475+00:00 19994330.277688127011 27870000.000014103949 262864330.277698516846 1 60406.678351103 2024-04-06T16:16:49.535331+00:00 19994330.278082534671 27870000.000002138317 262864330.278080999851 1 60406.678362625 2024-04-06T16:16:50.530812+00:00 19994330.277904447168 27869999.999996162951 262864330.277896910906 1 60406.678374134 2024-04-06T16:16:51.525194+00:00 19994330.278004318476 27870000.000073701143 262864330.278074324131 1 60406.678385761 2024-04-06T16:16:52.529694+00:00 19994330.277998235077 27869999.999960634857 262864330.277955174446 1 60406.678397387 2024-04-06T16:16:53.534227+00:00 19994330.278143968433 27869999.999992765486 262864330.278133034706 1 60406.678408889 2024-04-06T16:16:54.528002+00:00 19994330.278031025082 27869999.999987017363 262864330.278014332056 1 60406.678420651 2024-04-06T16:16:55.544271+00:00 19994330.277766115963 27870000.000012043864 262864330.277774453163 1 60406.678432107 2024-04-06T16:16:56.534007+00:00 19994330.277956645936 27869999.999995697290 262864330.277948647738 1 60406.678443645 2024-04-06T16:16:57.530905+00:00 19994330.277976736426 27870000.000013966113 262864330.277987003326 1 60406.678455309 2024-04-06T16:16:58.538656+00:00 19994330.277959723026 27870000.000045668334 262864330.278001695871 1 60406.678466830 2024-04-06T16:16:59.534156+00:00 19994330.277951534837 27869999.999998830259 262864330.277946680784 1 60406.678478481 2024-04-06T16:17:00.540800+00:00 19994330.277993664145 27870000.000008951873 262864330.277998924255 1 60406.678490066 2024-04-06T16:17:01.541715+00:00 19994330.278021052480 27870000.000028785318 262864330.278046131134 1 60406.678501513 2024-04-06T16:17:02.530742+00:00 19994330.277912348509 27869999.999985728413 262864330.277894377708 1 60406.678513109 2024-04-06T16:17:03.532589+00:00 19994330.277940593660 27870000.000031232834 262864330.277968138456 1 60406.678524646 2024-04-06T16:17:04.529419+00:00 19994330.277787532657 27870000.000031787902 262864330.277815639973 1 60406.678536157 2024-04-06T16:17:05.523983+00:00 19994330.278000406921 27869999.999982446432 262864330.277979165316 1 60406.678547776 2024-04-06T16:17:06.527842+00:00 19994330.278120920062 27869999.999988898635 262864330.278106153011 1 60406.678559360 2024-04-06T16:17:07.528713+00:00 19994330.277851238847 27870000.000013843179 262864330.277861356735 1 60406.678570956 2024-04-06T16:17:08.530590+00:00 19994330.277998633683 27869999.999975837767 262864330.277970761061 1 60406.678582464 2024-04-06T16:17:09.524932+00:00 19994330.278139647096 27869999.999980852008 262864330.278116822243 1 60406.678594008 2024-04-06T16:17:10.522308+00:00 19994330.277844693512 27870000.000047821552 262864330.277888834476 1 60406.678605641 2024-04-06T16:17:11.527380+00:00 19994330.278316445649 27870000.000000763685 262864330.278313517570 1 60406.678617154 2024-04-06T16:17:12.522126+00:00 19994330.277707707137 27869999.999976266176 262864330.277680277824 1 60406.678628847 2024-04-06T16:17:13.532389+00:00 19994330.277909114957 27869999.999988306314 262864330.277893722057 1 60406.678640331 2024-04-06T16:17:14.524620+00:00 19994330.277966704220 27870000.000035043806 262864330.277998059988 1 60406.678651975 2024-04-06T16:17:15.530628+00:00 19994330.278266541660 27869999.999979790300 262864330.278242647648 1 60406.678663468 2024-04-06T16:17:16.523606+00:00 19994330.277801360935 27870000.000014249235 262864330.277811914682 1 60406.678675109 2024-04-06T16:17:17.529371+00:00 19994330.278025232255 27869999.999966263771 262864330.277987807989 1 60406.678686692 2024-04-06T16:17:18.530190+00:00 19994330.278031993657 27869999.999998971820 262864330.278027296066 1 60406.678698155 2024-04-06T16:17:19.520590+00:00 19994330.277805577964 27869999.999956786633 262864330.277758657932 1 60406.678709820 2024-04-06T16:17:20.528467+00:00 19994330.278177082539 27869999.999968226999 262864330.278141617775 1 60406.678721922 2024-04-06T16:17:21.574100+00:00 19994330.278058290482 27870000.000036824495 262864330.278091430664 1 60406.678733004 2024-04-06T16:17:22.531535+00:00 19994330.278017602861 27869999.999940030277 262864330.277953952551 1 60406.678744690 2024-04-06T16:17:23.541196+00:00 19994330.277875348926 27870000.000028733164 262864330.277900397778 1 60406.678756159 2024-04-06T16:17:24.532099+00:00 19994330.278049379587 27870000.000003699213 262864330.278049379587 1 60406.678767664 2024-04-06T16:17:25.526213+00:00 19994330.277880538255 27870000.000032503158 262864330.277909368277 1 60406.678779296 2024-04-06T16:17:26.531150+00:00 19994330.277728173882 27869999.999996505678 262864330.277720987797 1 60406.678791060 2024-04-06T16:17:27.547553+00:00 19994330.278221260756 27870000.000001013279 262864330.278218567371 1 60406.678802551 2024-04-06T16:17:28.540437+00:00 19994330.277778219432 27869999.999972846359 262864330.277747362852 1 60406.678814503 2024-04-06T16:17:29.573089+00:00 19994330.278044093400 27869999.999958656728 262864330.277999073267 1 60406.678825543 2024-04-06T16:17:30.526929+00:00 19994330.278117027134 27869999.999982751906 262864330.278096079826 1 60406.678837071 2024-04-06T16:17:31.522963+00:00 19994330.277918133885 27870000.000025339425 262864330.277939766645 1 60406.678848806 2024-04-06T16:17:32.536862+00:00 19994330.277779530734 27870000.000023301691 262864330.277799129486 1 60406.678860376 2024-04-06T16:17:33.536467+00:00 19994330.278135009110 27870000.000019431114 262864330.278150737286 1 60406.678871952 2024-04-06T16:17:34.536704+00:00 19994330.277850084007 27869999.999995172024 262864330.277841567993 1 60406.678883546 2024-04-06T16:17:35.538347+00:00 19994330.277989309281 27870000.000008728355 262864330.277994334698 1 60406.678895013 2024-04-06T16:17:36.529171+00:00 19994330.277607426047 27870000.000039428473 262864330.277643144131 1 60406.678906586 2024-04-06T16:17:37.529030+00:00 19994330.278146315366 27870000.000002950430 262864330.278145581484 1 60406.678918079 2024-04-06T16:17:38.522055+00:00 19994330.277823600918 27869999.999989464879 262864330.277809351683 1 60406.678929664 2024-04-06T16:17:39.522945+00:00 19994330.277814693749 27869999.999998904765 262864330.277809888124 1 60406.678941485 2024-04-06T16:17:40.544280+00:00 19994330.278132081032 27869999.999991163611 262864330.278119564056 1 60406.678952831 2024-04-06T16:17:41.524619+00:00 19994330.277827784419 27869999.999976322055 262864330.277800440788 1 60406.678964380 2024-04-06T16:17:42.522429+00:00 19994330.277998305857 27869999.999960415065 262864330.277955025434 1 60406.678976065 2024-04-06T16:17:43.531970+00:00 19994330.277915310115 27869999.999990828335 262864330.277902424335 1 60406.678987563 2024-04-06T16:17:44.525467+00:00 19994330.277942102402 27870000.000012729317 262864330.277951121330 1 60406.678999272 2024-04-06T16:17:45.537105+00:00 19994330.278133466840 27869999.999975677580 262864330.278105437756 1 60406.679010908 2024-04-06T16:17:46.542408+00:00 19994330.277837127447 27870000.000027444214 262864330.277860879898 1 60406.679022298 2024-04-06T16:17:47.526537+00:00 19994330.278037101030 27869999.999985948205 262864330.278019338846 1 60406.679033915 2024-04-06T16:17:48.530227+00:00 19994330.278042756021 27870000.000012334436 262864330.278051406145 1 60406.679045516 2024-04-06T16:17:49.532592+00:00 19994330.277832273394 27870000.000006973743 262864330.277835547924 1 60406.679056967 2024-04-06T16:17:50.521923+00:00 19994330.278120957315 27870000.000016190112 262864330.278133451939 1 60406.679068673 2024-04-06T16:17:51.533355+00:00 19994330.278075557202 27869999.999979063869 262864330.278050929308 1 60406.679080152 2024-04-06T16:17:52.525135+00:00 19994330.278005663306 27869999.999983564019 262864330.277985513210 1 60406.679091792 2024-04-06T16:17:53.530808+00:00 19994330.277979545295 27869999.999998968095 262864330.277974814177 1 60406.679103320 2024-04-06T16:17:54.526880+00:00 19994330.277814436704 27870000.000001735985 262864330.277812480927 1 60406.679114904 2024-04-06T16:17:55.527740+00:00 19994330.278062745929 27870000.000016920269 262864330.278075993061 1 60406.679126647 2024-04-06T16:17:56.542335+00:00 19994330.278029430658 27870000.000028468668 262864330.278054207563 1 60406.679138085 2024-04-06T16:17:57.530564+00:00 19994330.277918368578 27870000.000046700239 262864330.277961373329 1 60406.679149610 2024-04-06T16:17:58.526329+00:00 19994330.277922801673 27869999.999999567866 262864330.277918696404 1 60406.679161198 2024-04-06T16:17:59.527526+00:00 19994330.277990646660 27870000.000019602478 262864330.278006553650 1 60406.679172737 2024-04-06T16:18:00.524459+00:00 19994330.278095230460 27869999.999994724989 262864330.278086245060 1 60406.679184548 2024-04-06T16:18:01.544897+00:00 19994330.277874123305 27869999.999988790601 262864330.277859210968 1 60406.679195884 2024-04-06T16:18:02.524363+00:00 19994330.277974728495 27869999.999962247908 262864330.277933269739 1 60406.679207566 2024-04-06T16:18:03.533677+00:00 19994330.277953542769 27870000.000007804483 262864330.277957648039 1 60406.679219075 2024-04-06T16:18:04.528029+00:00 19994330.277925718576 27869999.999982435256 262864330.277904480696 1 60406.679230756 2024-04-06T16:18:05.537345+00:00 19994330.277912024409 27870000.000052668154 262864330.277960985899 1 60406.679242182 2024-04-06T16:18:06.524509+00:00 19994330.277969893068 27870000.000046394765 262864330.278012603521 1 60406.679253811 2024-04-06T16:18:07.529304+00:00 19994330.277822386473 27869999.999995995313 262864330.277814686298 1 60406.679265415 2024-04-06T16:18:08.531905+00:00 19994330.277829010040 27870000.000029921532 262864330.277855247259 1 60406.679277133 2024-04-06T16:18:09.544255+00:00 19994330.277861449867 27869999.999996963888 262864330.277854710817 1 60406.679288637 2024-04-06T16:18:10.538209+00:00 19994330.277898754925 27870000.000073842704 262864330.277968913317 1 60406.679300185 2024-04-06T16:18:11.535974+00:00 19994330.277995023876 27869999.999987285584 262864330.277978599072 1 60406.679311757 2024-04-06T16:18:12.535835+00:00 19994330.278143156320 27869999.999987974763 262864330.278127431870 1 60406.679323311 2024-04-06T16:18:13.534067+00:00 19994330.277914498001 27869999.999996408820 262864330.277907222509 1 60406.679334811 2024-04-06T16:18:14.527655+00:00 19994330.278044942766 27869999.999995455146 262864330.278036713600 1 60406.679346789 2024-04-06T16:18:15.562531+00:00 19994330.278027251363 27870000.000019639730 262864330.278043210506 1 60406.679357967 2024-04-06T16:18:16.528383+00:00 19994330.277845192701 27870000.000062670559 262864330.277904182673 1 60406.679369495 2024-04-06T16:18:17.524344+00:00 19994330.278011776507 27870000.000020779669 262864330.278028845787 1 60406.679381053 2024-04-06T16:18:18.523022+00:00 19994330.277883779258 27870000.000037223101 262864330.277917295694 1 60406.679392671 2024-04-06T16:18:19.526769+00:00 19994330.277974922210 27869999.999997667968 262864330.277968913317 1 60406.679404235 2024-04-06T16:18:20.525890+00:00 19994330.277999613434 27869999.999984346330 262864330.277980268002 1 60406.679415778 2024-04-06T16:18:21.523241+00:00 19994330.278183329850 27869999.999965414405 262864330.278145074844 1 60406.679427351 2024-04-06T16:18:22.523094+00:00 19994330.277975711972 27870000.000019386411 262864330.277991384268 1 60406.679439157 2024-04-06T16:18:23.543195+00:00 19994330.278013169765 27869999.999954186380 262864330.277963668108 1 60406.679450506 2024-04-06T16:18:24.523733+00:00 19994330.278132032603 27870000.000041287392 262864330.278169602156 1 60406.679462063 2024-04-06T16:18:25.522228+00:00 19994330.278053175658 27870000.000005744398 262864330.278055220842 1 60406.679473691 2024-04-06T16:18:26.526878+00:00 19994330.277640357614 27869999.999993510544 262864330.277630150318 1 60406.679485200 2024-04-06T16:18:27.521231+00:00 19994330.278243899345 27870000.000009756535 262864330.278249949217 1 60406.679497317 2024-04-06T16:18:28.568174+00:00 19994330.277876820415 27870000.000020209700 262864330.277893334627 1 60406.679508376 2024-04-06T16:18:29.523682+00:00 19994330.278216648847 27870000.000028640032 262864330.278241604567 1 60406.679519979 2024-04-06T16:18:30.526196+00:00 19994330.277961246669 27869999.999956417829 262864330.277913987637 1 60406.679531530 2024-04-06T16:18:31.524179+00:00 19994330.277943328023 27870000.000004395843 262864330.277944028378 1 60406.679543173 2024-04-06T16:18:32.530182+00:00 19994330.277788545936 27869999.999956611544 262864330.277741461992 1 60406.679554748 2024-04-06T16:18:33.530220+00:00 19994330.277828283608 27869999.999990891665 262864330.277815461159 1 60406.679566223 2024-04-06T16:18:34.521654+00:00 19994330.278165977448 27870000.000005241483 262864330.278167515993 1 60406.679577800 2024-04-06T16:18:35.521907+00:00 19994330.278053421527 27869999.999975759536 262864330.278025507927 1 60406.679589388 2024-04-06T16:18:36.523125+00:00 19994330.277915295213 27870000.000024791807 262864330.277936398983 1 60406.679600999 2024-04-06T16:18:37.526283+00:00 19994330.278005871922 27870000.000006623566 262864330.278008788824 1 60406.679612557 2024-04-06T16:18:38.524924+00:00 19994330.277978893369 27870000.000004038215 262864330.277979254723 1 60406.679624100 2024-04-06T16:18:39.522254+00:00 19994330.278154648840 27870000.000004697591 262864330.278155654669 1 60406.679635755 2024-04-06T16:18:40.529254+00:00 19994330.278087832034 27869999.999984607100 262864330.278068751097 1 60406.679647386 2024-04-06T16:18:41.534169+00:00 19994330.278013750911 27870000.000004343688 262864330.278014421463 1 60406.679658860 2024-04-06T16:18:42.525516+00:00 19994330.277829200029 27869999.999988045543 262864330.277813553810 1 60406.679670359 2024-04-06T16:18:43.519030+00:00 19994330.277840834111 27869999.999982953072 262864330.277820080519 1 60406.679681972 2024-04-06T16:18:44.522406+00:00 19994330.277848135680 27869999.999972186983 262864330.277816623449 1 60406.679693517 2024-04-06T16:18:45.519915+00:00 19994330.278235189617 27869999.999918904155 262864330.278150409460 1 60406.679705196 2024-04-06T16:18:46.528946+00:00 19994330.277841687202 27869999.999982457608 262864330.277820438147 1 60406.679716825 2024-04-06T16:18:47.533707+00:00 19994330.278177548200 27869999.999994579703 262864330.278168439865 1 60406.679728345 2024-04-06T16:18:48.529061+00:00 19994330.278008516878 27869999.999990358949 262864330.277995169163 1 60406.679739861 2024-04-06T16:18:49.523980+00:00 19994330.277895938605 27870000.000005539507 262864330.277897775173 1 60406.679751391 2024-04-06T16:18:50.520190+00:00 19994330.278013363481 27870000.000032652169 262864330.278042316437 1 60406.679762964 2024-04-06T16:18:51.520115+00:00 19994330.277795203030 27870000.000009689480 262864330.277801185846 1 60406.679774547 2024-04-06T16:18:52.520836+00:00 19994330.277904894203 27870000.000041037798 262864330.277942240238 1 60406.679786123 2024-04-06T16:18:53.521017+00:00 19994330.277835678309 27869999.999909941107 262864330.277741909027 1 60406.679797708 2024-04-06T16:18:54.521926+00:00 19994330.277671407908 27869999.999958146363 262864330.277625858784 1 60406.679809275 2024-04-06T16:18:55.521333+00:00 19994330.278139896691 27870000.000021718442 262864330.278157919645 1 60406.679820861 2024-04-06T16:18:56.522351+00:00 19994330.277945637703 27869999.999985620379 262864330.277927577496 1 60406.679832494 2024-04-06T16:18:57.527482+00:00 19994330.278173368424 27870000.000002227724 262864330.278171896935 1 60406.679844072 2024-04-06T16:18:58.527841+00:00 19994330.278108827770 27870000.000013981014 262864330.278119117022 1 60406.679855583 2024-04-06T16:18:59.522374+00:00 19994330.278131883591 27869999.999960985035 262864330.278089165688 1 60406.679867200 2024-04-06T16:19:00.526070+00:00 19994330.277840405703 27869999.999980222434 262864330.277816921473 1 60406.679878715 2024-04-06T16:19:01.521010+00:00 19994330.277915619314 27870000.000022366643 262864330.277934283018 1 60406.679890390 2024-04-06T16:19:02.529685+00:00 19994330.278171643615 27869999.999974031001 262864330.278141975403 1 60406.679901937 2024-04-06T16:19:03.527372+00:00 19994330.277908191085 27869999.999942906201 262864330.277847409248 1 60406.679913455 2024-04-06T16:19:04.522476+00:00 19994330.278037793934 27869999.999943591654 262864330.277977675200 1 60406.679925019 2024-04-06T16:19:05.521639+00:00 19994330.277992404997 27870000.000005286187 262864330.277993977070 1 60406.679936654 2024-04-06T16:19:06.526884+00:00 19994330.278030164540 27870000.000007260591 262864330.278033733368 1 60406.679948154 2024-04-06T16:19:07.520527+00:00 19994330.278091184795 27870000.000014416873 262864330.278101921082 1 60406.679959767 2024-04-06T16:19:08.523921+00:00 19994330.277851045132 27870000.000001393259 262864330.277848750353 1 60406.679971416 2024-04-06T16:19:09.530350+00:00 19994330.277868624777 27869999.999991707504 262864330.277856647968 1 60406.679982916 2024-04-06T16:19:10.523958+00:00 19994330.278310433030 27870000.000004444271 262864330.278311192989 1 60406.679994507 2024-04-06T16:19:11.525378+00:00 19994330.278034016490 27870000.000025950372 262864330.278056263924 1 60406.680006058 2024-04-06T16:19:12.523424+00:00 19994330.277879174799 27869999.999993018806 262864330.277868509293 1 60406.680017624 2024-04-06T16:19:13.522738+00:00 19994330.277804844081 27869999.999967578799 262864330.277768731117 1 60406.680029172 2024-04-06T16:19:14.520502+00:00 19994330.278078883886 27870000.000018075109 262864330.278093248606 1 60406.680040779 2024-04-06T16:19:15.523278+00:00 19994330.277959559113 27869999.999987982213 262864330.277943849564 1 60406.680052371 2024-04-06T16:19:16.524852+00:00 19994330.277947317809 27869999.999993912876 262864330.277937531471 1 60406.680063935 2024-04-06T16:19:17.523942+00:00 19994330.278106506914 27870000.000011593103 262864330.278114408255 1 60406.680075483 2024-04-06T16:19:18.521785+00:00 19994330.277733787894 27869999.999999985099 262864330.277730107307 1 60406.680087071 2024-04-06T16:19:19.522903+00:00 19994330.278153654188 27869999.999984715134 262864330.278134673834 1 60406.680098622 2024-04-06T16:19:20.520895+00:00 19994330.277813892812 27870000.000005047768 262864330.277815222740 1 60406.680110218 2024-04-06T16:19:21.522884+00:00 19994330.278061717749 27870000.000019427389 262864330.278077453375 1 60406.680121817 2024-04-06T16:19:22.524968+00:00 19994330.277780327946 27870000.000024572015 262864330.277801185846 1 60406.680133396 2024-04-06T16:19:23.525421+00:00 19994330.277996476740 27869999.999954171479 262864330.277946949005 1 60406.680144908 2024-04-06T16:19:24.520094+00:00 19994330.278080921620 27870000.000040117651 262864330.278117328882 1 60406.680156486 2024-04-06T16:19:25.520396+00:00 19994330.278220139444 27869999.999960009009 262864330.278176456690 1 60406.680168066 2024-04-06T16:19:26.520877+00:00 19994330.277909148484 27869999.999969191849 262864330.277874648571 1 60406.680179643 2024-04-06T16:19:27.521131+00:00 19994330.278081104159 27869999.999978367239 262864330.278055787086 1 60406.680191288 2024-04-06T16:19:28.527256+00:00 19994330.277978666127 27870000.000028271228 262864330.278003245592 1 60406.680202801 2024-04-06T16:19:29.521985+00:00 19994330.277891032398 27869999.999982561916 262864330.277869910002 1 60406.680214453 2024-04-06T16:19:30.528803+00:00 19994330.277914714068 27870000.000000167638 262864330.277911186218 1 60406.680225960 2024-04-06T16:19:31.522914+00:00 19994330.278125803918 27870000.000023502856 262864330.278145611286 1 60406.680237545 2024-04-06T16:19:32.523894+00:00 19994330.277811579406 27869999.999967772514 262864330.277775675058 1 60406.680249095 2024-04-06T16:19:33.521816+00:00 19994330.277983587235 27870000.000022500753 262864330.278002381325 1 60406.680260732 2024-04-06T16:19:34.527212+00:00 19994330.278025131673 27870000.000042174011 262864330.278063595295 1 60406.680272242 2024-04-06T16:19:35.521722+00:00 19994330.277910634875 27869999.999979898334 262864330.277886867523 1 60406.680283818 2024-04-06T16:19:36.521924+00:00 19994330.277957636863 27870000.000024631619 262864330.277978569269 1 60406.680295444 2024-04-06T16:19:37.526378+00:00 19994330.278052825481 27869999.999994717538 262864330.278043866158 1 60406.680306976 2024-04-06T16:19:38.522681+00:00 19994330.278059370816 27870000.000010952353 262864330.278066635132 1 60406.680318556 2024-04-06T16:19:39.523259+00:00 19994330.277955200523 27870000.000027790666 262864330.277979284525 1 60406.680330146 2024-04-06T16:19:40.524571+00:00 19994330.278030324727 27869999.999987170100 262864330.278013825417 1 60406.680341694 2024-04-06T16:19:41.522321+00:00 19994330.277895074338 27869999.999972965568 262864330.277864336967 1 60406.680353285 2024-04-06T16:19:42.523843+00:00 19994330.277712468058 27869999.999972559512 262864330.277681320906 1 60406.680364872 2024-04-06T16:19:43.524931+00:00 19994330.277881205082 27870000.000032104552 262864330.277909606695 1 60406.680376398 2024-04-06T16:19:44.520787+00:00 19994330.277875885367 27870000.000002559274 262864330.277874767780 1 60406.680388007 2024-04-06T16:19:45.523835+00:00 19994330.278209455311 27869999.999980006367 262864330.278185755014 1 60406.680399713 2024-04-06T16:19:46.535188+00:00 19994330.277939006686 27870000.000021480024 262864330.277956783772 1 60406.680411115 2024-04-06T16:19:47.520333+00:00 19994330.278076957911 27870000.000006344169 262864330.278079599142 1 60406.680422767 2024-04-06T16:19:48.527074+00:00 19994330.277691662312 27870000.000017322600 262864330.277705281973 1 60406.680434286 2024-04-06T16:19:49.522261+00:00 19994330.278221800923 27869999.999920800328 262864330.278138875961 1 60406.680445835 2024-04-06T16:19:50.520100+00:00 19994330.277851849794 27869999.999990358949 262864330.277838498354 1 60406.680457406 2024-04-06T16:19:51.519885+00:00 19994330.277578547597 27870000.000016868114 262864330.277591705322 1 60406.680468983 2024-04-06T16:19:52.520115+00:00 19994330.278005089611 27870000.000011719763 262864330.278013110161 1 60406.680480621 2024-04-06T16:19:53.525676+00:00 19994330.278002832085 27870000.000031746924 262864330.278030872345 1 60406.680492241 2024-04-06T16:19:54.529599+00:00 19994330.278161961585 27870000.000030424446 262864330.278188705444 1 60406.680503714 2024-04-06T16:19:55.520926+00:00 19994330.277863077819 27869999.999996792525 262864330.277856171131 1 60406.680515322 2024-04-06T16:19:56.523812+00:00 19994330.277672853321 27870000.000016670674 262864330.277685821056 1 60406.680526865 2024-04-06T16:19:57.521098+00:00 19994330.277892809361 27870000.000023793429 262864330.277912884951 1 60406.680538476 2024-04-06T16:19:58.524303+00:00 19994330.277946669608 27870000.000034820288 262864330.277977794409 1 60406.680550109 2024-04-06T16:19:59.529434+00:00 19994330.277765277773 27870000.000002942979 262864330.277764528990 1 60406.680561596 2024-04-06T16:20:00.521865+00:00 19994330.277935363352 27869999.999983660877 262864330.277915328741 1 60406.680573509 2024-04-06T16:20:01.551193+00:00 19994330.278121035546 27869999.999944012612 262864330.278061330318 1 60406.680584881 2024-04-06T16:20:02.533748+00:00 19994330.277846097946 27869999.999986287206 262864330.277828693390 1 60406.680596405 2024-04-06T16:20:03.529356+00:00 19994330.278118487448 27869999.999997470528 262864330.278112262487 1 60406.680608206 2024-04-06T16:20:04.548988+00:00 19994330.277947388589 27870000.000016618520 262864330.277960330248 1 60406.680619675 2024-04-06T16:20:05.539940+00:00 19994330.277705971152 27869999.999970704317 262864330.277672976255 1 60406.680631232 2024-04-06T16:20:06.538493+00:00 19994330.278206385672 27870000.000031825155 262864330.278234511614 1 60406.680642672 2024-04-06T16:20:07.526831+00:00 19994330.277938846499 27870000.000034160912 262864330.277969300747 1 60406.680654309 2024-04-06T16:20:08.532322+00:00 19994330.277921840549 27870000.000047162175 262864330.277965307236 1 60406.680665972 2024-04-06T16:20:09.539993+00:00 19994330.277792740613 27869999.999993540347 262864330.277782589197 1 60406.680677441 2024-04-06T16:20:10.530947+00:00 19994330.278091389686 27869999.999969378114 262864330.278057068586 1 60406.680688950 2024-04-06T16:20:11.525290+00:00 19994330.277974586934 27870000.000002332032 262864330.277973204851 1 60406.680700545 2024-04-06T16:20:12.527081+00:00 19994330.278029844165 27870000.000017445534 262864330.278043568134 1 60406.680712294 2024-04-06T16:20:13.542167+00:00 19994330.278181225061 27870000.000028748065 262864330.278206288815 1 60406.680723719 2024-04-06T16:20:14.529359+00:00 19994330.278034880757 27870000.000008586794 262864330.278039753437 1 60406.680735340 2024-04-06T16:20:15.533384+00:00 19994330.278053686023 27870000.000051952899 262864330.278101921082 1 60406.680747209 2024-04-06T16:20:16.558838+00:00 19994330.277968112379 27869999.999991193414 262864330.277955591679 1 60406.680758350 2024-04-06T16:20:17.521415+00:00 19994330.278008688241 27870000.000043679029 262864330.278048694134 1 60406.680769968 2024-04-06T16:20:18.525260+00:00 19994330.277878865600 27869999.999981008470 262864330.277856171131 1 60406.680781529 2024-04-06T16:20:19.524096+00:00 19994330.278002981097 27870000.000036854297 262864330.278036147356 1 60406.680793104 2024-04-06T16:20:20.524167+00:00 19994330.278107672930 27869999.999996740371 262864330.278100728989 1 60406.680804672 2024-04-06T16:20:21.523683+00:00 19994330.277866620570 27870000.000022992492 262864330.277885943651 1 60406.680816331 2024-04-06T16:20:22.531037+00:00 19994330.277830827981 27870000.000007152557 262864330.277834296227 1 60406.680827825 2024-04-06T16:20:23.524108+00:00 19994330.277936007828 27869999.999987177551 262864330.277919501066 1 60406.680839438 2024-04-06T16:20:24.527447+00:00 19994330.278039753437 27870000.000007484108 262864330.278043538332 1 60406.680851044 2024-04-06T16:20:25.530198+00:00 19994330.278042774647 27869999.999953329563 262864330.277992397547 1 60406.680862538 2024-04-06T16:20:26.523228+00:00 19994330.277967669070 27870000.000029709190 262864330.277993679047 1 60406.680874131 2024-04-06T16:20:27.524887+00:00 19994330.278170634061 27870000.000030737370 262864330.278197675943 1 60406.680885692 2024-04-06T16:20:28.523777+00:00 19994330.277617167681 27870000.000012136996 262864330.277625590563 1 60406.680897263 2024-04-06T16:20:29.523534+00:00 19994330.277842961252 27869999.999993614852 262864330.277832895517 1 60406.680908843 2024-04-06T16:20:30.524065+00:00 19994330.277972176671 27870000.000006772578 262864330.277975261211 1 60406.680920443 2024-04-06T16:20:31.526284+00:00 19994330.278069198132 27870000.000026263297 262864330.278091758490 1 60406.680931995 2024-04-06T16:20:32.524394+00:00 19994330.277870312333 27869999.999970722944 262864330.277837336063 1 60406.680943535 2024-04-06T16:20:33.521427+00:00 19994330.277951702476 27869999.999996546656 262864330.277944564819 1 60406.680955110 2024-04-06T16:20:34.521476+00:00 19994330.278032213449 27869999.999963290989 262864330.277991801500 1 60406.680966727 2024-04-06T16:20:35.525221+00:00 19994330.277878351510 27869999.999979838729 262864330.277854502201 1 60406.680978307 2024-04-06T16:20:36.525666+00:00 19994330.277873426676 27869999.999982118607 262864330.277851849794 1 60406.680989887 2024-04-06T16:20:37.526192+00:00 19994330.278123952448 27870000.000016301870 262864330.278136551380 1 60406.681001440 2024-04-06T16:20:38.524382+00:00 19994330.277943953872 27870000.000033650547 262864330.277973890305 1 60406.681013225 2024-04-06T16:20:39.542620+00:00 19994330.277984704822 27870000.000025156885 262864330.278006166220 1 60406.681024576 2024-04-06T16:20:40.523356+00:00 19994330.277981672436 27869999.999967399985 262864330.277945369482 1 60406.681036127 2024-04-06T16:20:41.521335+00:00 19994330.277806114405 27870000.000043474138 262864330.277845889330 1 60406.681047775 2024-04-06T16:20:42.527801+00:00 19994330.278111182153 27869999.999972838908 262864330.278080344200 1 60406.681059317 2024-04-06T16:20:43.525009+00:00 19994330.278030946851 27869999.999979387969 262864330.278006613255 1 60406.681070979 2024-04-06T16:20:44.532607+00:00 19994330.278033249080 27870000.000003967434 262864330.278033524752 1 60406.681082484 2024-04-06T16:20:45.526621+00:00 19994330.277831178159 27870000.000013824552 262864330.277841299772 1 60406.681094065 2024-04-06T16:20:46.527266+00:00 19994330.278246734291 27870000.000004455447 262864330.278247505426 1 60406.681105606 2024-04-06T16:20:47.524385+00:00 19994330.277952063829 27870000.000002924353 262864330.277951300144 1 60406.681117225 2024-04-06T16:20:48.528238+00:00 19994330.278023883700 27870000.000007405877 262864330.278027594090 1 60406.681128714 2024-04-06T16:20:49.520913+00:00 19994330.277880907059 27870000.000047836453 262864330.277925044298 1 60406.681140317 2024-04-06T16:20:50.523363+00:00 19994330.277885913849 27870000.000007376075 262864330.277889609337 1 60406.681151874 2024-04-06T16:20:51.521916+00:00 19994330.277938742191 27869999.999983623624 262864330.277918666601 1 60406.681163463 2024-04-06T16:20:52.523188+00:00 19994330.278055593371 27870000.000038273633 262864330.278090178967 1 60406.681175010 2024-04-06T16:20:53.520858+00:00 19994330.277750279754 27870000.000006586313 262864330.277753174305 1 60406.681186602 2024-04-06T16:20:54.522422+00:00 19994330.278030615300 27869999.999952506274 262864330.277979403734 1 60406.681198216 2024-04-06T16:20:55.525862+00:00 19994330.278110407293 27869999.999959405512 262864330.278066128492 1 60406.681209752 2024-04-06T16:20:56.522562+00:00 19994330.277995161712 27869999.999987162650 262864330.277978628874 1 60406.681221338 2024-04-06T16:20:57.523651+00:00 19994330.277924157679 27870000.000023920089 262864330.277944386005 1 60406.681232891 2024-04-06T16:20:58.521799+00:00 19994330.277907844633 27870000.000076852739 262864330.277981013060 1 60406.681244454 2024-04-06T16:20:59.520842+00:00 19994330.277956288308 27869999.999988920987 262864330.277941495180 1 60406.681256040 2024-04-06T16:21:00.521820+00:00 19994330.277878083289 27870000.000039733946 262864330.277914106846 1 60406.681267844 2024-04-06T16:21:01.541679+00:00 19994330.277718957514 27869999.999993596226 262864330.277708858252 1 60406.681279301 2024-04-06T16:21:02.531614+00:00 19994330.277834787965 27870000.000017028302 262864330.277848124504 1 60406.681290799 2024-04-06T16:21:03.525010+00:00 19994330.278095200658 27870000.000021085143 262864330.278112590313 1 60406.681302310 2024-04-06T16:21:04.519567+00:00 19994330.277988161892 27870000.000022973865 262864330.278007447720 1 60406.681313908 2024-04-06T16:21:05.521646+00:00 19994330.277972798795 27869999.999994128942 262864330.277963221073 1 60406.681325504 2024-04-06T16:21:06.523538+00:00 19994330.277805387974 27869999.999985266477 262864330.277786970139 1 60406.681337046 2024-04-06T16:21:07.520821+00:00 19994330.277956780046 27869999.999961022288 262864330.277914106846 1 60406.681348624 2024-04-06T16:21:08.521098+00:00 19994330.277882408351 27869999.999962102622 262864330.277840793133 1 60406.681360312 2024-04-06T16:21:09.530988+00:00 19994330.277942456305 27869999.999996285886 262864330.277935028076 1 60406.681371870 2024-04-06T16:21:10.529559+00:00 19994330.277918487787 27870000.000019166619 262864330.277933955193 1 60406.681383366 2024-04-06T16:21:11.522786+00:00 19994330.277977421880 27870000.000017616898 262864330.277991354465 1 60406.681395016 2024-04-06T16:21:12.529405+00:00 19994330.277754560113 27869999.999993685633 262864330.277744531631 1 60406.681406595 2024-04-06T16:21:13.529776+00:00 19994330.278077524155 27869999.999949958175 262864330.278023779392 1 60406.681418087 2024-04-06T16:21:14.522746+00:00 19994330.277674674988 27870000.000003051013 262864330.277674019337 1 60406.681429638 2024-04-06T16:21:15.520704+00:00 19994330.277972389013 27870000.000019833446 262864330.277988553047 1 60406.681441198 2024-04-06T16:21:16.519533+00:00 19994330.277937084436 27870000.000023342669 262864330.277956724167 1 60406.681452814 2024-04-06T16:21:17.523162+00:00 19994330.277970090508 27869999.999986946583 262864330.277953326702 1 60406.681464376 2024-04-06T16:21:18.522063+00:00 19994330.278011780232 27869999.999942056835 262864330.277950137854 1 60406.681475947 2024-04-06T16:21:19.521778+00:00 19994330.277975350618 27869999.999985173345 262864330.277956813574 1 60406.681487520 2024-04-06T16:21:20.521749+00:00 19994330.278116974980 27870000.000015739352 262864330.278129011393 1 60406.681499099 2024-04-06T16:21:21.522198+00:00 19994330.277907833457 27870000.000007458031 262864330.277911603451 1 60406.681510722 2024-04-06T16:21:22.526373+00:00 19994330.278113558888 27869999.999995067716 262864330.278104901314 1 60406.681522241 2024-04-06T16:21:23.521650+00:00 19994330.277899228036 27870000.000010214746 262864330.277905762196 1 60406.681533850 2024-04-06T16:21:24.524606+00:00 19994330.277899496257 27870000.000014800578 262864330.277910619974 1 60406.681545387 2024-04-06T16:21:25.521481+00:00 19994330.277628377080 27869999.999975699931 262864330.277600407600 1 60406.681556957 2024-04-06T16:21:26.521076+00:00 19994330.278047051281 27869999.999993011355 262864330.278036385775 1 60406.681568569 2024-04-06T16:21:27.524363+00:00 19994330.278107289225 27870000.000042486936 262864330.278146088123 1 60406.681580272 2024-04-06T16:21:28.535479+00:00 19994330.277951288968 27869999.999984532595 262864330.277932137251 1 60406.681591791 2024-04-06T16:21:29.530752+00:00 19994330.278019908816 27869999.999985538423 262864330.278001755476 1 60406.681603341 2024-04-06T16:21:30.528670+00:00 19994330.277896370739 27870000.000016514212 262864330.277909189463 1 60406.681614948 2024-04-06T16:21:31.531465+00:00 19994330.278151318431 27869999.999987084419 262864330.278134703636 1 60406.681626450 2024-04-06T16:21:32.525275+00:00 19994330.277926731855 27869999.999979034066 262864330.277902066708 1 60406.681638078 2024-04-06T16:21:33.529970+00:00 19994330.277944516391 27870000.000032890588 262864330.277973711491 1 60406.681649726 2024-04-06T16:21:34.536344+00:00 19994330.278218504041 27870000.000028800219 262864330.278243601322 1 60406.681661319 2024-04-06T16:21:35.537996+00:00 19994330.277896538377 27869999.999979000539 262864330.277871847153 1 60406.681672896 2024-04-06T16:21:36.538184+00:00 19994330.277811940759 27869999.999991688877 262864330.277799934149 1 60406.681684894 2024-04-06T16:21:37.574862+00:00 19994330.278130628169 27870000.000000845641 262864330.278127759695 1 60406.681695903 2024-04-06T16:21:38.525977+00:00 19994330.277912046760 27869999.999980352819 262864330.277888715267 1 60406.681707699 2024-04-06T16:21:39.545198+00:00 19994330.277721863240 27870000.000017777085 262864330.277735918760 1 60406.681719258 2024-04-06T16:21:40.543938+00:00 19994330.277842607349 27869999.999976910651 262864330.277815818787 1 60406.681730586 2024-04-06T16:21:41.522611+00:00 19994330.278119597584 27870000.000018287450 262864330.278134196997 1 60406.681742170 2024-04-06T16:21:42.523487+00:00 19994330.277879051864 27869999.999994393438 262864330.277869760990 1 60406.681753792 2024-04-06T16:21:43.527670+00:00 19994330.277889069170 27870000.000001464039 262864330.277886837721 1 60406.681765384 2024-04-06T16:21:44.529148+00:00 19994330.277920987457 27869999.999946497381 262864330.277863800526 1 60406.681777129 2024-04-06T16:21:45.543920+00:00 19994330.277969092131 27870000.000012967736 262864330.277978360653 1 60406.681788485 2024-04-06T16:21:46.525052+00:00 19994330.278190538287 27869999.999978266656 262864330.278165102005 1 60406.681800045 2024-04-06T16:21:47.523864+00:00 19994330.277794212103 27869999.999988161027 262864330.277778685093 1 60406.681811620 2024-04-06T16:21:48.523906+00:00 19994330.277882307768 27870000.000004820526 262864330.277883440256 1 60406.681823186 2024-04-06T16:21:49.523276+00:00 19994330.278111349791 27869999.999952752143 262864330.278060406446 1 60406.681834896 2024-04-06T16:21:50.535018+00:00 19994330.277919322252 27869999.999975208193 262864330.277890831232 1 60406.681846602 2024-04-06T16:21:51.546449+00:00 19994330.277993153781 27870000.000034134835 262864330.278023570776 1 60406.681857944 2024-04-06T16:21:52.526321+00:00 19994330.278065215796 27869999.999973911792 262864330.278035432100 1 60406.681869497 2024-04-06T16:21:53.524493+00:00 19994330.278080232441 27869999.999997094274 262864330.278073608875 1 60406.681881110 2024-04-06T16:21:54.527931+00:00 19994330.277696408331 27870000.000007554889 262864330.277700275183 1 60406.681892770 2024-04-06T16:21:55.535358+00:00 19994330.278043586761 27870000.000005435199 262864330.278045326471 1 60406.681904269 2024-04-06T16:21:56.528872+00:00 19994330.277896702290 27870000.000018507242 262864330.277911514044 1 60406.681915914 2024-04-06T16:21:57.534967+00:00 19994330.277917761356 27869999.999989613891 262864330.277903705835 1 60406.681927356 2024-04-06T16:21:58.523559+00:00 19994330.277906592935 27869999.999985914677 262864330.277888804674 1 60406.681938915 2024-04-06T16:21:59.522222+00:00 19994330.277912516147 27869999.999995950609 262864330.277904778719 1 60406.681950587 2024-04-06T16:22:00.530686+00:00 19994330.278072424233 27869999.999972172081 262864330.278040885925 1 60406.681962170 2024-04-06T16:22:01.531476+00:00 19994330.278079122305 27869999.999971222132 262864330.278046637774 1 60406.681973705 2024-04-06T16:22:02.528092+00:00 19994330.277823947370 27869999.999994121492 262864330.277814388275 1 60406.681985290 2024-04-06T16:22:03.529018+00:00 19994330.277976587415 27870000.000037718564 262864330.278010606766 1 60406.681996786 2024-04-06T16:22:04.522336+00:00 19994330.277967542410 27870000.000015795231 262864330.277979642153 1 60406.682008446 2024-04-06T16:22:05.529703+00:00 19994330.278136115521 27869999.999981049448 262864330.278113454580 1 60406.682019982 2024-04-06T16:22:06.526503+00:00 19994330.277921717614 27869999.999982990324 262864330.277900993824 1 60406.682031535 2024-04-06T16:22:07.524623+00:00 19994330.277913514525 27870000.000002391636 262864330.277912199497 1 60406.682043311 2024-04-06T16:22:08.542103+00:00 19994330.278159674257 27870000.000016409904 262864330.278172403574 1 60406.682054718 2024-04-06T16:22:09.527606+00:00 19994330.277783218771 27870000.000019941479 262864330.277799457312 1 60406.682066326 2024-04-06T16:22:10.530575+00:00 19994330.278030604124 27869999.999991219491 262864330.278018116951 1 60406.682077863 2024-04-06T16:22:11.527396+00:00 19994330.277837984264 27869999.999977085739 262864330.277811378241 1 60406.682089399 2024-04-06T16:22:12.524087+00:00 19994330.278139531612 27870000.000004086643 262864330.278139919043 1 60406.682101049 2024-04-06T16:22:13.530619+00:00 19994330.277842611074 27869999.999972958118 262864330.277811884880 1 60406.682113179 2024-04-06T16:22:14.578690+00:00 19994330.278219617903 27869999.999987550080 262864330.278203457594 1 60406.682124135 2024-04-06T16:22:15.525256+00:00 19994330.277762204409 27870000.000014942139 262864330.277773439884 1 60406.682135705 2024-04-06T16:22:16.524881+00:00 19994330.278043165803 27869999.999998085201 262864330.278037548065 1 60406.682147291 2024-04-06T16:22:17.526005+00:00 19994330.277928482741 27870000.000030722469 262864330.277955502272 1 60406.682158819 2024-04-06T16:22:18.521967+00:00 19994330.277985271066 27869999.999973859638 262864330.277955442667 1 60406.682170448 2024-04-06T16:22:19.526717+00:00 19994330.277806080878 27869999.999982018024 262864330.277784407139 1 60406.682181993 2024-04-06T16:22:20.524233+00:00 19994330.277975797653 27869999.999987129122 262864330.277959227562 1 60406.682193597 2024-04-06T16:22:21.526812+00:00 19994330.277966223657 27869999.999998580664 262864330.277961105108 1 60406.682205113 2024-04-06T16:22:22.521771+00:00 19994330.277982547879 27869999.999990373850 262864330.277969241142 1 60406.682216689 2024-04-06T16:22:23.521918+00:00 19994330.277912620455 27869999.999984156340 262864330.277893066406 1 60406.682228290 2024-04-06T16:22:24.524295+00:00 19994330.278007652611 27869999.999991312623 262864330.277995258570 1 60406.682239846 2024-04-06T16:22:25.522679+00:00 19994330.278079926968 27870000.000001292676 262864330.278077512980 1 60406.682251445 2024-04-06T16:22:26.524797+00:00 19994330.277780838311 27869999.999997459352 262864330.277774602175 1 60406.682263013 2024-04-06T16:22:27.524270+00:00 19994330.278101772070 27870000.000011038035 262864330.278109103441 1 60406.682274597 2024-04-06T16:22:28.525161+00:00 19994330.278147354722 27870000.000022940338 262864330.278166592121 1 60406.682286154 2024-04-06T16:22:29.523738+00:00 19994330.277893446386 27869999.999990720302 262864330.277880489826 1 60406.682297742 2024-04-06T16:22:30.524899+00:00 19994330.277890563011 27870000.000002592802 262864330.277889460325 1 60406.682309331 2024-04-06T16:22:31.526222+00:00 19994330.277916770428 27869999.999977089465 262864330.277890145779 1 60406.682320840 2024-04-06T16:22:32.520547+00:00 19994330.278005573899 27869999.999984923750 262864330.277986794710 1 60406.682332426 2024-04-06T16:22:33.521606+00:00 19994330.277814909816 27870000.000091467053 262864330.277902662754 1 60406.682344000 2024-04-06T16:22:34.521589+00:00 19994330.278224013746 27869999.999992109835 262864330.278212428093 1 60406.682355574 2024-04-06T16:22:35.521643+00:00 19994330.277951605618 27869999.999958667904 262864330.277906566858 1 60406.682367271 2024-04-06T16:22:36.532217+00:00 19994330.278121184558 27869999.999992884696 262864330.278110355139 1 60406.682378714 2024-04-06T16:22:37.520856+00:00 19994330.277696363628 27870000.000016272068 262864330.277708947659 1 60406.682390328 2024-04-06T16:22:38.524353+00:00 19994330.277792055160 27869999.999947682023 262864330.277736037970 1 60406.682401875 2024-04-06T16:22:39.522026+00:00 19994330.277930185199 27870000.000022385269 262864330.277948856354 1 60406.682413495 2024-04-06T16:22:40.525972+00:00 19994330.277975656092 27869999.999983277172 262864330.277955234051 1 60406.682425078 2024-04-06T16:22:41.526748+00:00 19994330.278021201491 27870000.000025466084 262864330.278042972088 1 60406.682436608 2024-04-06T16:22:42.522930+00:00 19994330.277951352298 27870000.000006385148 262864330.277954041958 1 60406.682448220 2024-04-06T16:22:43.526166+00:00 19994330.278001338243 27869999.999981317669 262864330.277978956699 1 60406.682459740 2024-04-06T16:22:44.521559+00:00 19994330.277969695628 27870000.000011011958 262864330.277977019548 1 60406.682471310 2024-04-06T16:22:45.521218+00:00 19994330.278132129461 27870000.000027250499 262864330.278155684471 1 60406.682482898 2024-04-06T16:22:46.522394+00:00 19994330.277834638953 27869999.999942142516 262864330.277773082256 1 60406.682494571 2024-04-06T16:22:47.530909+00:00 19994330.277952693403 27870000.000037107617 262864330.277986109257 1 60406.682506102 2024-04-06T16:22:48.527209+00:00 19994330.278197873384 27870000.000055685639 262864330.278249859810 1 60406.682517608 2024-04-06T16:22:49.521333+00:00 19994330.277880974114 27870000.000016316772 262864330.277893602848 1 60406.682529198 2024-04-06T16:22:50.522680+00:00 19994330.278015084565 27870000.000004004687 262864330.278015375137 1 60406.682540993 2024-04-06T16:22:51.541801+00:00 19994330.277849379927 27869999.999972563237 262864330.277818232775 1 60406.682552528 2024-04-06T16:22:52.538370+00:00 19994330.278231162578 27870000.000060573220 262864330.278288036585 1 60406.682564479 2024-04-06T16:22:53.570987+00:00 19994330.277949787676 27869999.999958027154 262864330.277904123068 1 60406.682575473 2024-04-06T16:22:54.520874+00:00 19994330.278069220483 27869999.999987848103 262864330.278053373098 1 60406.682587125 2024-04-06T16:22:55.527601+00:00 19994330.277975540608 27869999.999977242202 262864330.277949064970 1 60406.682598803 2024-04-06T16:22:56.536547+00:00 19994330.278088882565 27869999.999985896051 262864330.278071105480 1 60406.682610415 2024-04-06T16:22:57.539865+00:00 19994330.277774002403 27869999.999987348914 262864330.277757674456 1 60406.682621895 2024-04-06T16:22:58.531741+00:00 19994330.278074201196 27870000.000006556511 262864330.278077065945 1 60406.682633433 2024-04-06T16:22:59.528600+00:00 19994330.278030913323 27870000.000008873641 262864330.278036087751 1 60406.682644994 2024-04-06T16:23:00.527498+00:00 19994330.277991410345 27870000.000027015805 262864330.278014719486 1 60406.682657472 2024-04-06T16:23:01.605588+00:00 19994330.278027314693 27870000.000029187649 262864330.278052806854 1 60406.682668121 2024-04-06T16:23:02.525668+00:00 19994330.277912061661 27869999.999990530312 262864330.277898877859 1 60406.682679670 2024-04-06T16:23:03.523534+00:00 19994330.277840882540 27869999.999973896891 262864330.277811080217 1 60406.682691213 2024-04-06T16:23:04.520763+00:00 19994330.277962483466 27869999.999988835305 262864330.277947604656 1 60406.682702834 2024-04-06T16:23:05.524840+00:00 19994330.278342954814 27870000.000004392117 262864330.278343647718 1 60406.682714382 2024-04-06T16:23:06.522584+00:00 19994330.277846056968 27869999.999964006245 262864330.277806371450 1 60406.682725971 2024-04-06T16:23:07.523861+00:00 19994330.278196461499 27869999.999990496784 262864330.278183251619 1 60406.682737495 2024-04-06T16:23:08.519561+00:00 19994330.277753226459 27870000.000011023134 262864330.277760565281 1 60406.682749112 2024-04-06T16:23:09.523263+00:00 19994330.277992304415 27870000.000012151897 262864330.278000771999 1 60406.682760655 2024-04-06T16:23:10.520586+00:00 19994330.277868002653 27870000.000010576099 262864330.277874886990 1 60406.682772258 2024-04-06T16:23:11.523134+00:00 19994330.278036758304 27869999.999991409481 262864330.278024494648 1 60406.682783812 2024-04-06T16:23:12.521406+00:00 19994330.278075058013 27870000.000014562160 262864330.278085947037 1 60406.682795461 2024-04-06T16:23:13.527837+00:00 19994330.277854967862 27870000.000011943281 262864330.277863234282 1 60406.682807200 2024-04-06T16:23:14.542089+00:00 19994330.277766481042 27870000.000040616840 262864330.277803421021 1 60406.682818604 2024-04-06T16:23:15.527394+00:00 19994330.277823522687 27869999.999977000058 262864330.277796804905 1 60406.682830178 2024-04-06T16:23:16.527410+00:00 19994330.278157543391 27870000.000054080039 262864330.278207927942 1 60406.682841881 2024-04-06T16:23:17.538491+00:00 19994330.277811277658 27869999.999980736524 262864330.277788341045 1 60406.682853392 2024-04-06T16:23:18.533053+00:00 19994330.278159145266 27870000.000006146729 262864330.278161585331 1 60406.682864898 2024-04-06T16:23:19.527195+00:00 19994330.277757745236 27869999.999997563660 262864330.277751594782 1 60406.682876442 2024-04-06T16:23:20.524592+00:00 19994330.277880217880 27870000.000014074147 262864330.277890592813 1 60406.682888042 2024-04-06T16:23:21.526848+00:00 19994330.277991481125 27869999.999980576336 262864330.277968347073 1 60406.682899754 2024-04-06T16:23:22.538735+00:00 19994330.278239969164 27870000.000039573759 262864330.278275847435 1 60406.682911177 2024-04-06T16:23:23.525694+00:00 19994330.277805082500 27869999.999966353178 262864330.277767747641 1 60406.682922877 2024-04-06T16:23:24.536573+00:00 19994330.277887150645 27869999.999988190830 262864330.277871668339 1 60406.682934400 2024-04-06T16:23:25.532117+00:00 19994330.277856390923 27869999.999994724989 262864330.277847409248 1 60406.682945961 2024-04-06T16:23:26.531064+00:00 19994330.278076793998 27870000.000022452325 262864330.278095543385 1 60406.682957658 2024-04-06T16:23:27.541633+00:00 19994330.277969501913 27870000.000013876706 262864330.277979701757 1 60406.682969077 2024-04-06T16:23:28.528282+00:00 19994330.278065271676 27869999.999999724329 262864330.278061300516 1 60406.682980611 2024-04-06T16:23:29.524741+00:00 19994330.277908653021 27869999.999957405031 262864330.277862370014 1 60406.682992215 2024-04-06T16:23:30.527414+00:00 19994330.277946304530 27870000.000043209642 262864330.277985811234 1 60406.683003870 2024-04-06T16:23:31.534385+00:00 19994330.277806542814 27869999.999998476356 262864330.277801334858 1 60406.683015387 2024-04-06T16:23:32.529438+00:00 19994330.277994293720 27869999.999993506819 262864330.277984112501 1 60406.683026924 2024-04-06T16:23:33.526246+00:00 19994330.278008051217 27870000.000024337322 262864330.278028696775 1 60406.683038543 2024-04-06T16:23:34.530104+00:00 19994330.278045628220 27870000.000040579587 262864330.278082519770 1 60406.683050093 2024-04-06T16:23:35.528073+00:00 19994330.277755226940 27870000.000032793730 262864330.277784317732 1 60406.683061650 2024-04-06T16:23:36.526599+00:00 19994330.278066329658 27869999.999996848404 262864330.278059482574 1 60406.683073335 2024-04-06T16:23:37.536168+00:00 19994330.277862459421 27870000.000001948327 262864330.277860701084 1 60406.683084827 2024-04-06T16:23:38.529096+00:00 19994330.277941744775 27869999.999984059483 262864330.277922093868 1 60406.683096364 2024-04-06T16:23:39.525873+00:00 19994330.277968700975 27869999.999975115061 262864330.277940124273 1 60406.683107926 2024-04-06T16:23:40.524775+00:00 19994330.278047148138 27869999.999986510724 262864330.278029948473 1 60406.683120192 2024-04-06T16:23:41.584597+00:00 19994330.278165265918 27869999.999982312322 262864330.278143882751 1 60406.683131099 2024-04-06T16:23:42.526976+00:00 19994330.277813196182 27869999.999986141920 262864330.277795642614 1 60406.683142792 2024-04-06T16:23:43.537275+00:00 19994330.277916900814 27870000.000008516014 262864330.277921736240 1 60406.683154288 2024-04-06T16:23:44.530516+00:00 19994330.277876757085 27870000.000000178814 262864330.277873247862 1 60406.683165913 2024-04-06T16:23:45.534943+00:00 19994330.277932923287 27870000.000002127141 262864330.277931332588 1 60406.683177406 2024-04-06T16:23:46.527853+00:00 19994330.277789715677 27870000.000016525388 262864330.277802526951 1 60406.683189009 2024-04-06T16:23:47.530420+00:00 19994330.278067585081 27869999.999984368682 262864330.278048276901 1 60406.683200577 2024-04-06T16:23:48.529900+00:00 19994330.277973841876 27870000.000000432134 262864330.277970552444 1 60406.683212100 2024-04-06T16:23:49.525428+00:00 19994330.278246920556 27870000.000002957880 262864330.278246164322 1 60406.683223685 2024-04-06T16:23:50.526382+00:00 19994330.278077218682 27869999.999937351793 262864330.278010874987 1 60406.683235192 2024-04-06T16:23:51.520610+00:00 19994330.277967430651 27869999.999999590218 262864330.277963310480 1 60406.683246768 2024-04-06T16:23:52.520779+00:00 19994330.277961984277 27869999.999996922910 262864330.277955234051 1 60406.683258452 2024-04-06T16:23:53.530268+00:00 19994330.278254404664 27869999.999963607639 262864330.278214335442 1 60406.683270006 2024-04-06T16:23:54.528531+00:00 19994330.277833793312 27870000.000026267022 262864330.277856349945 1 60406.683281889 2024-04-06T16:23:55.555226+00:00 19994330.277644246817 27869999.999979801476 262864330.277620345354 1 60406.683293151 2024-04-06T16:23:56.528211+00:00 19994330.278262380511 27869999.999998539686 262864330.278257220984 1 60406.683304642 2024-04-06T16:23:57.521116+00:00 19994330.277753122151 27870000.000017508864 262864330.277766942978 1 60406.683316558 2024-04-06T16:23:58.550628+00:00 19994330.278027944267 27870000.000017605722 262864330.278041869402 1 60406.683327842 2024-04-06T16:23:59.525533+00:00 19994330.278003465384 27869999.999993473291 262864330.277993232012 1 60406.683339483 2024-04-06T16:24:00.531317+00:00 19994330.277886696160 27869999.999999623746 262864330.277882605791 1 60406.683351048 2024-04-06T16:24:01.530528+00:00 19994330.278031010181 27869999.999978903681 262864330.278006225824 1 60406.683362631 2024-04-06T16:24:02.531308+00:00 19994330.277952708304 27869999.999992299825 262864330.277941316366 1 60406.683374190 2024-04-06T16:24:03.530031+00:00 19994330.277981404215 27869999.999979950488 262864330.277957648039 1 60406.683385748 2024-04-06T16:24:04.528645+00:00 19994330.278113987297 27870000.000024680048 262864330.278134971857 1 60406.683397331 2024-04-06T16:24:05.529428+00:00 19994330.278109464794 27870000.000000145286 262864330.278105914593 1 60406.683408909 2024-04-06T16:24:06.529720+00:00 19994330.277948178351 27870000.000034891069 262864330.277979373932 1 60406.683420435 2024-04-06T16:24:07.525553+00:00 19994330.277909122407 27869999.999997027218 262864330.277902454138 1 60406.683432057 2024-04-06T16:24:08.529780+00:00 19994330.278001777828 27870000.000059999526 262864330.278058081865 1 60406.683443865 2024-04-06T16:24:09.549918+00:00 19994330.278028186411 27870000.000006385148 262864330.278030872345 1 60406.683455207 2024-04-06T16:24:10.529904+00:00 19994330.277751598507 27869999.999977890402 262864330.277725785971 1 60406.683466872 2024-04-06T16:24:11.537737+00:00 19994330.278008360416 27870000.000018183142 262864330.278022855520 1 60406.683478368 2024-04-06T16:24:12.530989+00:00 19994330.278035063297 27870000.000016018748 262864330.278047412634 1 60406.683490001 2024-04-06T16:24:13.536046+00:00 19994330.278042115271 27870000.000016890466 262864330.278055310249 1 60406.683501525 2024-04-06T16:24:14.531766+00:00 19994330.277792539448 27870000.000012975186 262864330.277801811695 1 60406.683513234 2024-04-06T16:24:15.543397+00:00 19994330.278182048351 27870000.000014055520 262864330.278192430735 1 60406.683524678 2024-04-06T16:24:16.532134+00:00 19994330.277842853218 27870000.000033322722 262864330.277872473001 1 60406.683536143 2024-04-06T16:24:17.522781+00:00 19994330.277992859483 27869999.999976553023 262864330.277965724468 1 60406.683547716 2024-04-06T16:24:18.522688+00:00 19994330.278037048876 27870000.000029668212 262864330.278063029051 1 60406.683559352 2024-04-06T16:24:19.528007+00:00 19994330.277786251158 27870000.000010214746 262864330.277792781591 1 60406.683570845 2024-04-06T16:24:20.520988+00:00 19994330.277905829251 27869999.999985005707 262864330.277887135744 1 60406.683582447 2024-04-06T16:24:21.523363+00:00 19994330.277949180454 27869999.999960817397 262864330.277906298637 1 60406.683594007 2024-04-06T16:24:22.522223+00:00 19994330.278004873544 27869999.999968018383 262864330.277969211340 1 60406.683605790 2024-04-06T16:24:23.540249+00:00 19994330.278021637350 27870000.000019203871 262864330.278037130833 1 60406.683617134 2024-04-06T16:24:24.520335+00:00 19994330.277804791927 27870000.000020228326 262864330.277821332216 1 60406.683628766 2024-04-06T16:24:25.525419+00:00 19994330.277964532375 27870000.000001892447 262864330.277962744236 1 60406.683640361 2024-04-06T16:24:26.527182+00:00 19994330.278044521809 27869999.999990925193 262864330.278031766415 1 60406.683651857 2024-04-06T16:24:27.520411+00:00 19994330.278143715113 27870000.000000290573 262864330.278140306473 1 60406.683663921 2024-04-06T16:24:28.562780+00:00 19994330.277757648379 27870000.000010736287 262864330.277764678001 1 60406.683675087 2024-04-06T16:24:29.527498+00:00 19994330.277850244194 27869999.999977838248 262864330.277824372053 1 60406.683686861 2024-04-06T16:24:30.544801+00:00 19994330.278084650636 27870000.000041283667 262864330.278122246265 1 60406.683698301 2024-04-06T16:24:31.533190+00:00 19994330.278040960431 27870000.000002551824 262864330.278039813042 1 60406.683709754 2024-04-06T16:24:32.522736+00:00 19994330.278112467378 27869999.999990534037 262864330.278099298477 1 60406.683721340 2024-04-06T16:24:33.523750+00:00 19994330.277899898589 27869999.999957483262 262864330.277853667736 1 60406.683732884 2024-04-06T16:24:34.521128+00:00 19994330.277896363288 27869999.999984834343 262864330.277877509594 1 60406.683744459 2024-04-06T16:24:35.521261+00:00 19994330.277976281941 27870000.000006187707 262864330.277978777885 1 60406.683756065 2024-04-06T16:24:36.524005+00:00 19994330.277890250087 27869999.999977726489 262864330.277864277363 1 60406.683767616 2024-04-06T16:24:37.522043+00:00 19994330.278143730015 27870000.000037807971 262864330.278177857399 1 60406.683779232 2024-04-06T16:24:38.525647+00:00 19994330.277994845062 27869999.999973025173 262864330.277964174747 1 60406.683790783 2024-04-06T16:24:39.523677+00:00 19994330.277913771570 27870000.000019971281 262864330.277930051088 1 60406.683802354 2024-04-06T16:24:40.523365+00:00 19994330.278058428317 27870000.000042624772 262864330.278097361326 1 60406.683813988 2024-04-06T16:24:41.528584+00:00 19994330.278005983680 27869999.999996870756 262864330.277999162674 1 60406.683825530 2024-04-06T16:24:42.525794+00:00 19994330.278107624501 27869999.999960564077 262864330.278064489365 1 60406.683837110 2024-04-06T16:24:43.526332+00:00 19994330.277911625803 27870000.000029060990 262864330.277936995029 1 60406.683848643 2024-04-06T16:24:44.522755+00:00 19994330.277917347848 27869999.999954942614 262864330.277868598700 1 60406.683860281 2024-04-06T16:24:45.528242+00:00 19994330.277922362089 27869999.999996956438 262864330.277915626764 1 60406.683871763 2024-04-06T16:24:46.520327+00:00 19994330.277973148972 27869999.999981008470 262864330.277950465679 1 60406.683883379 2024-04-06T16:24:47.523960+00:00 19994330.278096023947 27870000.000038020313 262864330.278130352497 1 60406.683894944 2024-04-06T16:24:48.523197+00:00 19994330.277861598879 27869999.999976821244 262864330.277834713459 1 60406.683906483 2024-04-06T16:24:49.520193+00:00 19994330.277934830636 27869999.999978981912 262864330.277910113335 1 60406.683918111 2024-04-06T16:24:50.524751+00:00 19994330.278266943991 27870000.000035341829 262864330.278298586607 1 60406.683929746 2024-04-06T16:24:51.530079+00:00 19994330.277774404734 27869999.999996017665 262864330.277766704559 1 60406.683941211 2024-04-06T16:24:52.520591+00:00 19994330.277882639319 27870000.000016652048 262864330.277895599604 1 60406.683952812 2024-04-06T16:24:53.522991+00:00 19994330.277943767607 27869999.999977920204 262864330.277917981148 1 60406.683964397 2024-04-06T16:24:54.523875+00:00 19994330.278029497713 27870000.000012837350 262864330.278038650751 1 60406.683975955 2024-04-06T16:24:55.522574+00:00 19994330.278011202812 27869999.999969255179 262864330.277976751328 1 60406.683987556 2024-04-06T16:24:56.524795+00:00 19994330.277734927833 27869999.999975103885 262864330.277706354856 1 60406.683999239 2024-04-06T16:24:57.534250+00:00 19994330.278031628579 27869999.999996639788 262864330.278024554253 1 60406.684010690 2024-04-06T16:24:58.523602+00:00 19994330.277952417731 27870000.000042650849 262864330.277991354465 1 60406.684022268 2024-04-06T16:24:59.523931+00:00 19994330.277798134834 27870000.000045273453 262864330.277839720249 1 60406.684033917 2024-04-06T16:25:00.530434+00:00 19994330.278077993542 27870000.000008445233 262864330.278082728386 1 60406.684045542 2024-04-06T16:25:01.534816+00:00 19994330.277910258621 27870000.000047743320 262864330.277954310179 1 60406.684057055 2024-04-06T16:25:02.529519+00:00 19994330.278064943850 27869999.999966457486 262864330.278027683496 1 60406.684068658 2024-04-06T16:25:03.532080+00:00 19994330.277950793505 27869999.999970555305 262864330.277917653322 1 60406.684080246 2024-04-06T16:25:04.533233+00:00 19994330.277782842517 27869999.999966666102 262864330.277745842934 1 60406.684091763 2024-04-06T16:25:05.528285+00:00 19994330.278008677065 27870000.000004809350 262864330.278009772301 1 60406.684103360 2024-04-06T16:25:06.530311+00:00 19994330.278066571802 27869999.999972458929 262864330.278035342693 1 60406.684114929 2024-04-06T16:25:07.529896+00:00 19994330.277892526239 27869999.999983269721 262864330.277872115374 1 60406.684126445 2024-04-06T16:25:08.524823+00:00 19994330.277837458998 27869999.999980252236 262864330.277814000845 1 60406.684138082 2024-04-06T16:25:09.530287+00:00 19994330.277689427137 27870000.000014163554 262864330.277699887753 1 60406.684149644 2024-04-06T16:25:10.529287+00:00 19994330.278142739087 27869999.999999534339 262864330.278138577938 1 60406.684161131 2024-04-06T16:25:11.521720+00:00 19994330.277914509177 27869999.999991942197 262864330.277902781963 1 60406.684172777 2024-04-06T16:25:12.527974+00:00 19994330.278199199587 27869999.999977435917 262864330.278172940016 1 60406.684184400 2024-04-06T16:25:13.532171+00:00 19994330.277744308114 27870000.000035490841 262864330.277776122093 1 60406.684195894 2024-04-06T16:25:14.525222+00:00 19994330.278130158782 27870000.000028159469 262864330.278154611588 1 60406.684207442 2024-04-06T16:25:15.522962+00:00 19994330.278149828315 27870000.000018358231 262864330.278164505959 1 60406.684219036 2024-04-06T16:25:16.524715+00:00 19994330.277928579599 27869999.999977696687 262864330.277902603149 1 60406.684230568 2024-04-06T16:25:17.521120+00:00 19994330.278144355863 27870000.000005338341 262864330.278145998716 1 60406.684242236 2024-04-06T16:25:18.529242+00:00 19994330.278110180050 27869999.999988973141 262864330.278095453978 1 60406.684253716 2024-04-06T16:25:19.521089+00:00 19994330.277780808508 27869999.999968510121 262864330.277745604515 1 60406.684265287 2024-04-06T16:25:20.520801+00:00 19994330.277976829559 27870000.000032890588 262864330.278006047010 1 60406.684276937 2024-04-06T16:25:21.527363+00:00 19994330.277955684811 27870000.000014711171 262864330.277966707945 1 60406.684288604 2024-04-06T16:25:22.535368+00:00 19994330.277972608805 27870000.000010177493 262864330.277979105711 1 60406.684300040 2024-04-06T16:25:23.523497+00:00 19994330.278193060309 27869999.999991793185 262864330.278181165457 1 60406.684311640 2024-04-06T16:25:24.525633+00:00 19994330.278020948172 27869999.999983556569 262864330.278000801802 1 60406.684323204 2024-04-06T16:25:25.524833+00:00 19994330.278082918376 27870000.000019900501 262864330.278099119663 1 60406.684334767 2024-04-06T16:25:26.523824+00:00 19994330.277648273855 27869999.999964345247 262864330.277608931065 1 60406.684346301 2024-04-06T16:25:27.520345+00:00 19994330.278009232134 27869999.999980684370 262864330.277986228466 1 60406.684357867 2024-04-06T16:25:28.519683+00:00 19994330.278068602085 27870000.000002205372 262864330.278067111969 1 60406.684369454 2024-04-06T16:25:29.520821+00:00 19994330.278098486364 27869999.999975129962 262864330.278069943190 1 60406.684381098 2024-04-06T16:25:30.526907+00:00 19994330.277776580304 27870000.000003959984 262864330.277776837349 1 60406.684392618 2024-04-06T16:25:31.522191+00:00 19994330.278008289635 27870000.000015024096 262864330.278019607067 1 60406.684404186 2024-04-06T16:25:32.521623+00:00 19994330.277879294008 27869999.999998122454 262864330.277873724699 1 60406.684415795 2024-04-06T16:25:33.524678+00:00 19994330.277914319187 27870000.000008746982 262864330.277919381857 1 60406.684427369 2024-04-06T16:25:34.524703+00:00 19994330.277804836631 27870000.000016398728 262864330.277817547321 1 60406.684438923 2024-04-06T16:25:35.522985+00:00 19994330.277968779206 27870000.000030107796 262864330.277995169163 1 60406.684450585 2024-04-06T16:25:36.530589+00:00 19994330.277898058295 27870000.000023908913 262864330.277918279171 1 60406.684462062 2024-04-06T16:25:37.522161+00:00 19994330.278100736439 27870000.000022087246 262864330.278119117022 1 60406.684473657 2024-04-06T16:25:38.523980+00:00 19994330.278139926493 27869999.999978490174 262864330.278114706278 1 60406.684485222 2024-04-06T16:25:39.523173+00:00 19994330.277900125831 27870000.000032376498 262864330.277928799391 1 60406.684496812 2024-04-06T16:25:40.524530+00:00 19994330.278025493026 27869999.999988716096 262864330.278010487556 1 60406.684508357 2024-04-06T16:25:41.522055+00:00 19994330.277843192220 27869999.999973721802 262864330.277813196182 1 60406.684519923 2024-04-06T16:25:42.521351+00:00 19994330.278113398701 27870000.000014744699 262864330.278124451637 1 60406.684531530 2024-04-06T16:25:43.524233+00:00 19994330.277975369245 27870000.000027682632 262864330.277999371290 1 60406.684543106 2024-04-06T16:25:44.524374+00:00 19994330.277777679265 27870000.000005662441 262864330.277779638767 1 60406.684554838 2024-04-06T16:25:45.538019+00:00 19994330.277852773666 27870000.000039923936 262864330.277889013290 1 60406.684566264 2024-04-06T16:25:46.525216+00:00 19994330.278031673282 27869999.999977052212 262864330.278005033731 1 60406.684577890 2024-04-06T16:25:47.529682+00:00 19994330.278046965599 27870000.000060163438 262864330.278103441000 1 60406.684589606 2024-04-06T16:25:48.541939+00:00 19994330.277963913977 27869999.999981958419 262864330.277942180634 1 60406.684601038 2024-04-06T16:25:49.529662+00:00 19994330.277867775410 27870000.000014059246 262864330.277878135443 1 60406.684612640 2024-04-06T16:25:50.532124+00:00 19994330.277980737388 27869999.999988920987 262864330.277965962887 1 60406.684624327 2024-04-06T16:25:51.541896+00:00 19994330.278058174998 27870000.000043679029 262864330.278098165989 1 60406.684635737 2024-04-06T16:25:52.527631+00:00 19994330.278113663197 27870000.000016190112 262864330.278126150370 1 60406.684647311 2024-04-06T16:25:53.527725+00:00 19994330.277951184660 27869999.999992925674 262864330.277940422297 1 60406.684658891 2024-04-06T16:25:54.528142+00:00 19994330.278153900057 27870000.000037830323 262864330.278188019991 1 60406.684670891 2024-04-06T16:25:55.564960+00:00 19994330.277923543006 27870000.000033434480 262864330.277953296900 1 60406.684682025 2024-04-06T16:25:56.526949+00:00 19994330.277905233204 27869999.999958623201 262864330.277860164642 1 60406.684693605 2024-04-06T16:25:57.527463+00:00 19994330.277893837541 27870000.000013548881 262864330.277903705835 1 60406.684705357 2024-04-06T16:25:58.542801+00:00 19994330.277761731297 27870000.000045739114 262864330.277803778648 1 60406.684716753 2024-04-06T16:25:59.527457+00:00 19994330.278071045876 27869999.999967794865 262864330.278035134077 1 60406.684728325 2024-04-06T16:26:00.527318+00:00 19994330.278042674065 27869999.999951243401 262864330.277990221977 1 60406.684740716 2024-04-06T16:26:01.597815+00:00 19994330.277975574136 27870000.000011138618 262864330.277983009815 1 60406.684751442 2024-04-06T16:26:02.524559+00:00 19994330.277956329286 27870000.000019941479 262864330.277972579002 1 60406.684763077 2024-04-06T16:26:03.529830+00:00 19994330.278135351837 27869999.999978654087 262864330.278110325336 1 60406.684774632 2024-04-06T16:26:04.528221+00:00 19994330.277957916260 27870000.000052195042 262864330.278006404638 1 60406.684786176 2024-04-06T16:26:05.525611+00:00 19994330.277874685824 27870000.000036880374 262864330.277907878160 1 60406.684797771 2024-04-06T16:26:06.527441+00:00 19994330.277931366116 27870000.000044878572 262864330.277972549200 1 60406.684809345 2024-04-06T16:26:07.527387+00:00 19994330.277973040938 27870000.000012204051 262864330.277981579304 1 60406.684820926 2024-04-06T16:26:08.527972+00:00 19994330.278193295002 27869999.999972194433 262864330.278161793947 1 60406.684832578 2024-04-06T16:26:09.534683+00:00 19994330.277844626456 27870000.000006150454 262864330.277847081423 1 60406.684843983 2024-04-06T16:26:10.520114+00:00 19994330.277996923774 27869999.999979171902 262864330.277972400188 1 60406.684855625 2024-04-06T16:26:11.525977+00:00 19994330.277975853533 27869999.999973841012 262864330.277945995331 1 60406.684867261 2024-04-06T16:26:12.531327+00:00 19994330.278108496219 27869999.999985758215 262864330.278090566397 1 60406.684878777 2024-04-06T16:26:13.526369+00:00 19994330.277739692479 27870000.000012688339 262864330.277748703957 1 60406.684890356 2024-04-06T16:26:14.526750+00:00 19994330.278030842543 27869999.999976988882 262864330.278004139662 1 60406.684901866 2024-04-06T16:26:15.521208+00:00 19994330.278017368168 27870000.000015620142 262864330.278029292822 1 60406.684913457 2024-04-06T16:26:16.522702+00:00 19994330.278059877455 27870000.000001471490 262864330.278057634830 1 60406.684925449 2024-04-06T16:26:17.558798+00:00 19994330.277896001935 27869999.999996740371 262864330.277889072895 1 60406.684936581 2024-04-06T16:26:18.520566+00:00 19994330.277978442609 27869999.999987844378 262864330.277962595224 1 60406.684948154 2024-04-06T16:26:19.520508+00:00 19994330.278032705188 27870000.000076591969 262864330.278105616570 1 60406.684959782 2024-04-06T16:26:20.525142+00:00 19994330.278057761490 27869999.999990880489 262864330.278044939041 1 60406.684971329 2024-04-06T16:26:21.522802+00:00 19994330.277746800333 27869999.999992981553 262864330.277736067772 1 60406.684982990 2024-04-06T16:26:22.530308+00:00 19994330.277737841010 27869999.999967809767 262864330.277701973915 1 60406.684994531 2024-04-06T16:26:23.527513+00:00 19994330.278121374547 27869999.999949570745 262864330.278067260981 1 60406.685006108 2024-04-06T16:26:24.527753+00:00 19994330.278107233346 27870000.000023432076 262864330.278126955032 1 60406.685017755 2024-04-06T16:26:25.534026+00:00 19994330.278027419001 27870000.000015705824 262864330.278039425611 1 60406.685029254 2024-04-06T16:26:26.527593+00:00 19994330.277972247452 27869999.999986533076 262864330.277955085039 1 60406.685040815 2024-04-06T16:26:27.526375+00:00 19994330.277849271894 27869999.999989025295 262864330.277834594250 1 60406.685052583 2024-04-06T16:26:28.543206+00:00 19994330.278020482510 27870000.000025808811 262864330.278042584658 1 60406.685064376 2024-04-06T16:26:29.562120+00:00 19994330.277922101319 27870000.000022377819 262864330.277940779924 1 60406.685075533 2024-04-06T16:26:30.526061+00:00 19994330.277732860297 27869999.999963384122 262864330.277692526579 1 60406.685087049 2024-04-06T16:26:31.521049+00:00 19994330.278094395995 27869999.999991700053 262864330.278082430363 1 60406.685098635 2024-04-06T16:26:32.522041+00:00 19994330.278043355793 27870000.000024169683 262864330.278063833714 1 60406.685110242 2024-04-06T16:26:33.524892+00:00 19994330.277967046946 27869999.999959792942 262864330.277923136950 1 60406.685121894 2024-04-06T16:26:34.531647+00:00 19994330.277587380260 27869999.999999105930 262864330.277582794428 1 60406.685133430 2024-04-06T16:26:35.528381+00:00 19994330.278315689415 27870000.000006787479 262864330.278318792582 1 60406.685144957 2024-04-06T16:26:36.524263+00:00 19994330.278072088957 27870000.000030685216 262864330.278099089861 1 60406.685156625 2024-04-06T16:26:37.532370+00:00 19994330.278066150844 27870000.000000718981 262864330.278063178062 1 60406.685168108 2024-04-06T16:26:38.524504+00:00 19994330.277903027833 27869999.999983493239 262864330.277882814407 1 60406.685179669 2024-04-06T16:26:39.523398+00:00 19994330.278158258647 27869999.999982923269 262864330.278137475252 1 60406.685191214 2024-04-06T16:26:40.520904+00:00 19994330.278028793633 27870000.000030606985 262864330.278055697680 1 60406.685202786 2024-04-06T16:26:41.520732+00:00 19994330.278016969562 27869999.999993883073 262864330.278007149696 1 60406.685214373 2024-04-06T16:26:42.521817+00:00 19994330.277886547148 27870000.000013951212 262864330.277896791697 1 60406.685225925 2024-04-06T16:26:43.519962+00:00 19994330.278021465987 27869999.999996665865 262864330.278014421463 1 60406.685237513 2024-04-06T16:26:44.521149+00:00 19994330.278346195817 27869999.999965030700 262864330.278307557106 1 60406.685249116 2024-04-06T16:26:45.523666+00:00 19994330.277992721647 27869999.999994762242 262864330.277983784676 1 60406.685260659 2024-04-06T16:26:46.520896+00:00 19994330.277933783829 27869999.999985497445 262864330.277915567160 1 60406.685272255 2024-04-06T16:26:47.522873+00:00 19994330.278083354235 27870000.000020097941 262864330.278099745512 1 60406.685283928 2024-04-06T16:26:48.531415+00:00 19994330.278018128127 27870000.000034980476 262864330.278049409389 1 60406.685295473 2024-04-06T16:26:49.528866+00:00 19994330.277786828578 27870000.000025328249 262864330.277808457613 1 60406.685307180 2024-04-06T16:26:50.540299+00:00 19994330.278139527887 27870000.000024162233 262864330.278160005808 1 60406.685318665 2024-04-06T16:26:51.532631+00:00 19994330.277992133051 27870000.000009298325 262864330.277997732162 1 60406.685330166 2024-04-06T16:26:52.526329+00:00 19994330.277930624783 27869999.999978117645 262864330.277905046940 1 60406.685341759 2024-04-06T16:26:53.527951+00:00 19994330.278046309948 27869999.999998811632 262864330.278041422367 1 60406.685353322 2024-04-06T16:26:54.527059+00:00 19994330.277925118804 27869999.999963685870 262864330.277885138988 1 60406.685364990 2024-04-06T16:26:55.535125+00:00 19994330.277942135930 27869999.999981857836 262864330.277920305729 1 60406.685376480 2024-04-06T16:26:56.527848+00:00 19994330.277879212052 27869999.999979242682 262864330.277854770422 1 60406.685388069 2024-04-06T16:26:57.529160+00:00 19994330.278183892369 27870000.000059451908 262864330.278239667416 1 60406.685399579 2024-04-06T16:26:58.523639+00:00 19994330.277723301202 27869999.999999146909 262864330.277718752623 1 60406.685411278 2024-04-06T16:26:59.534433+00:00 19994330.278105523437 27869999.999992262572 262864330.278094083071 1 60406.685422808 2024-04-06T16:27:00.530588+00:00 19994330.277747947723 27869999.999972894788 262864330.277717143297 1 60406.685434590 2024-04-06T16:27:01.548600+00:00 19994330.278138589114 27870000.000021688640 262864330.278156578541 1 60406.685445884 2024-04-06T16:27:02.524405+00:00 19994330.277879111469 27870000.000007621944 262864330.277883052826 1 60406.685457542 2024-04-06T16:27:03.531647+00:00 19994330.278131816536 27870000.000037334859 262864330.278165459633 1 60406.685469047 2024-04-06T16:27:04.525653+00:00 19994330.278024762869 27870000.000011228025 262864330.278032302856 1 60406.685480644 2024-04-06T16:27:05.527679+00:00 19994330.277694262564 27869999.999965604395 262864330.277656167746 1 60406.685492157 2024-04-06T16:27:06.522351+00:00 19994330.278323233128 27870000.000002983958 262864330.278322517872 1 60406.685503798 2024-04-06T16:27:07.528099+00:00 19994330.277975469828 27869999.999955657870 262864330.277927428484 1 60406.685515307 2024-04-06T16:27:08.522546+00:00 19994330.277998093516 27870000.000024858862 262864330.278019249439 1 60406.685526866 2024-04-06T16:27:09.521252+00:00 19994330.277898363769 27870000.000034004450 262864330.277928680182 1 60406.685538432 2024-04-06T16:27:10.520535+00:00 19994330.277977976948 27869999.999986167997 262864330.277960449457 1 60406.685550141 2024-04-06T16:27:11.532144+00:00 19994330.277992028743 27870000.000003434718 262864330.277991771698 1 60406.685561607 2024-04-06T16:27:12.522816+00:00 19994330.278214465827 27869999.999997545034 262864330.278208315372 1 60406.685573171 2024-04-06T16:27:13.521953+00:00 19994330.278009559959 27870000.000042162836 262864330.278048038483 1 60406.685584788 2024-04-06T16:27:14.525725+00:00 19994330.277913007885 27869999.999966982752 262864330.277876287699 1 60406.685596360 2024-04-06T16:27:15.525489+00:00 19994330.277951125056 27870000.000018045306 262864330.277965486050 1 60406.685607874 2024-04-06T16:27:16.520309+00:00 19994330.277775585651 27869999.999947093427 262864330.277718991041 1 60406.685619491 2024-04-06T16:27:17.524049+00:00 19994330.277876678854 27870000.000049658120 262864330.277922630310 1 60406.685631103 2024-04-06T16:27:18.527344+00:00 19994330.278045367450 27869999.999949514866 262864330.277991175652 1 60406.685642628 2024-04-06T16:27:19.523067+00:00 19994330.278121646494 27870000.000009413809 262864330.278127372265 1 60406.685654204 2024-04-06T16:27:20.523249+00:00 19994330.277707230300 27869999.999960921705 262864330.277664452791 1 60406.685665803 2024-04-06T16:27:21.525395+00:00 19994330.278136275709 27870000.000047400594 262864330.278179973364 1 60406.685677382 2024-04-06T16:27:22.525775+00:00 19994330.278089262545 27869999.999971844256 262864330.278057396412 1 60406.685688959 2024-04-06T16:27:23.526086+00:00 19994330.277667507529 27869999.999982997775 262864330.277646839619 1 60406.685700481 2024-04-06T16:27:24.521538+00:00 19994330.277961108834 27869999.999995566905 262864330.277952969074 1 60406.685712059 2024-04-06T16:27:25.521904+00:00 19994330.278012093157 27869999.999984662980 262864330.277993053198 1 60406.685723687 2024-04-06T16:27:26.526543+00:00 19994330.277909833938 27869999.999994941056 262864330.277901083231 1 60406.685735266 2024-04-06T16:27:27.527013+00:00 19994330.277868472040 27869999.999976776540 262864330.277841567993 1 60406.685746943 2024-04-06T16:27:28.535862+00:00 19994330.278058376163 27870000.000011496246 262864330.278066188097 1 60406.685758363 2024-04-06T16:27:29.522605+00:00 19994330.277999203652 27870000.000016942620 262864330.278012424707 1 60406.685769953 2024-04-06T16:27:30.523922+00:00 19994330.278012566268 27870000.000018499792 262864330.278027385473 1 60406.685781686 2024-04-06T16:27:31.537671+00:00 19994330.277953945100 27870000.000002902001 262864330.277953147888 1 60406.685793152 2024-04-06T16:27:32.528357+00:00 19994330.278088036925 27870000.000032804906 262864330.278117150068 1 60406.685804886 2024-04-06T16:27:33.542170+00:00 19994330.277904294431 27869999.999997053295 262864330.277897655964 1 60406.685816255 2024-04-06T16:27:34.524447+00:00 19994330.278245326132 27870000.000035218894 262864330.278276860714 1 60406.685827984 2024-04-06T16:27:35.537826+00:00 19994330.277860250324 27870000.000021643937 262864330.277878195047 1 60406.685839424 2024-04-06T16:27:36.526264+00:00 19994330.278247751296 27870000.000008061528 262864330.278252094984 1 60406.685850989 2024-04-06T16:27:37.525417+00:00 19994330.277868058532 27869999.999987512827 262864330.277851879597 1 60406.685862613 2024-04-06T16:27:38.529805+00:00 19994330.277867950499 27869999.999961700290 262864330.277825951576 1 60406.685874127 2024-04-06T16:27:39.524554+00:00 19994330.277907159179 27870000.000020422041 262864330.277923882008 1 60406.685885861 2024-04-06T16:27:40.538361+00:00 19994330.278065934777 27869999.999996308237 262864330.278058528900 1 60406.685897287 2024-04-06T16:27:41.525609+00:00 19994330.277830496430 27869999.999967057258 262864330.277793884277 1 60406.685908908 2024-04-06T16:27:42.529638+00:00 19994330.278233531862 27870000.000007897615 262864330.278237730265 1 60406.685921063 2024-04-06T16:27:43.579825+00:00 19994330.277632534504 27870000.000004075468 262864330.277632921934 1 60406.685932080 2024-04-06T16:27:44.531724+00:00 19994330.278376758099 27869999.999996598810 262864330.278369665146 1 60406.685943689 2024-04-06T16:27:45.534747+00:00 19994330.278056338429 27870000.000015899539 262864330.278068542480 1 60406.685955139 2024-04-06T16:27:46.523994+00:00 19994330.277953613549 27869999.999969739467 262864330.277919679880 1 60406.685966742 2024-04-06T16:27:47.526506+00:00 19994330.277829580009 27870000.000044222921 262864330.277870118618 1 60406.685978420 2024-04-06T16:27:48.535501+00:00 19994330.277700066566 27869999.999939333647 262864330.277635693550 1 60406.685990424 2024-04-06T16:27:49.572664+00:00 19994330.277923282236 27870000.000000320375 262864330.277919918299 1 60406.686001739 2024-04-06T16:27:50.550219+00:00 19994330.278126318008 27869999.999978192151 262864330.278100818396 1 60406.686013082 2024-04-06T16:27:51.530309+00:00 19994330.278060991317 27870000.000012595206 262864330.278069913387 1 60406.686024594 2024-04-06T16:27:52.524884+00:00 19994330.277944408357 27869999.999997269362 262864330.277937978506 1 60406.686036272 2024-04-06T16:27:53.533864+00:00 19994330.278212968260 27870000.000090301037 262864330.278299570084 1 60406.686047832 2024-04-06T16:27:54.532717+00:00 19994330.278166923672 27869999.999992113560 262864330.278155326843 1 60406.686059284 2024-04-06T16:27:55.522126+00:00 19994330.277770753950 27870000.000009406358 262864330.277776479721 1 60406.686070996 2024-04-06T16:27:56.534047+00:00 19994330.277955144644 27870000.000017106533 262864330.277968555689 1 60406.686082668 2024-04-06T16:27:57.542531+00:00 19994330.277900930494 27869999.999973971397 262864330.277871221304 1 60406.686094068 2024-04-06T16:27:58.527522+00:00 19994330.277854111046 27869999.999989867210 262864330.277840286493 1 60406.686105639 2024-04-06T16:27:59.527216+00:00 19994330.278192363679 27869999.999988790601 262864330.278177469969 1 60406.686117147 2024-04-06T16:28:00.521486+00:00 19994330.277906648815 27870000.000007029623 262864330.277909994125 1 60406.686128766 2024-04-06T16:28:01.525374+00:00 19994330.277992360294 27870000.000011026859 262864330.277999699116 1 60406.686140289 2024-04-06T16:28:02.520968+00:00 19994330.277784563601 27870000.000002615154 262864330.277783483267 1 60406.686151897 2024-04-06T16:28:03.523893+00:00 19994330.277852237225 27870000.000001560897 262864330.277850091457 1 60406.686163471 2024-04-06T16:28:04.523918+00:00 19994330.278120357543 27870000.000020600855 262864330.278137266636 1 60406.686175087 2024-04-06T16:28:05.527506+00:00 19994330.278194151819 27870000.000029306859 262864330.278219759464 1 60406.686186645 2024-04-06T16:28:06.526144+00:00 19994330.277847576886 27869999.999980375171 262864330.277824282646 1 60406.686198195 2024-04-06T16:28:07.524079+00:00 19994330.277978692204 27869999.999983917922 262864330.277958899736 1 60406.686209736 2024-04-06T16:28:08.521229+00:00 19994330.278095602989 27869999.999998301268 262864330.278090208769 1 60406.686221323 2024-04-06T16:28:09.522302+00:00 19994330.277844890952 27870000.000001639128 262864330.277842819691 1 60406.686232907 2024-04-06T16:28:10.523169+00:00 19994330.277896441519 27869999.999988164753 262864330.277880907059 1 60406.686244530 2024-04-06T16:28:11.527339+00:00 19994330.278121784329 27869999.999980684370 262864330.278098762035 1 60406.686256048 2024-04-06T16:28:12.522540+00:00 19994330.277709722519 27869999.999971792102 262864330.277677834034 1 60406.686267824 2024-04-06T16:28:13.539989+00:00 19994330.277967792004 27870000.000012807548 262864330.277976900339 1 60406.686279208 2024-04-06T16:28:14.523596+00:00 19994330.277920614928 27870000.000011283904 262864330.277928203344 1 60406.686290730 2024-04-06T16:28:15.519029+00:00 19994330.277850802988 27869999.999990522861 262864330.277837634087 1 60406.686302351 2024-04-06T16:28:16.523092+00:00 19994330.277977719903 27869999.999991685152 262864330.277965724468 1 60406.686313930 2024-04-06T16:28:17.523507+00:00 19994330.277921095490 27870000.000029768795 262864330.277947187424 1 60406.686325519 2024-04-06T16:28:18.524849+00:00 19994330.277884759009 27870000.000038694590 262864330.277919739485 1 60406.686337071 2024-04-06T16:28:19.522901+00:00 19994330.277975950390 27870000.000017754734 262864330.277990013361 1 60406.686348683 2024-04-06T16:28:20.526189+00:00 19994330.278097260743 27870000.000022053719 262864330.278115630150 1 60406.686360200 2024-04-06T16:28:21.521299+00:00 19994330.277730852365 27869999.999994385988 262864330.277721554041 1 60406.686371814 2024-04-06T16:28:22.524743+00:00 19994330.278040092438 27869999.999978937209 262864330.278015315533 1 60406.686383385 2024-04-06T16:28:23.524501+00:00 19994330.277970407158 27869999.999979030341 262864330.277945727110 1 60406.686394923 2024-04-06T16:28:24.521380+00:00 19994330.277850765735 27869999.999982088804 262864330.277829170227 1 60406.686406508 2024-04-06T16:28:25.522305+00:00 19994330.278206016868 27869999.999977260828 262864330.278179585934 1 60406.686418089 2024-04-06T16:28:26.522893+00:00 19994330.278017744422 27870000.000014450401 262864330.278028488159 1 60406.686429670 2024-04-06T16:28:27.523501+00:00 19994330.277865525335 27870000.000071957707 262864330.277933776379 1 60406.686441266 2024-04-06T16:28:28.525425+00:00 19994330.277866814286 27869999.999963272363 262864330.277826398611 1 60406.686452808 2024-04-06T16:28:29.522598+00:00 19994330.278214231133 27869999.999975755811 262864330.278186261654 1 60406.686464446 2024-04-06T16:28:30.528138+00:00 19994330.277970157564 27869999.999992724508 262864330.277959197760 1 60406.686475999 2024-04-06T16:28:31.526294+00:00 19994330.277910668403 27869999.999994300306 262864330.277901291847 1 60406.686487502 2024-04-06T16:28:32.520161+00:00 19994330.277959760278 27869999.999974802136 262864330.277930855751 1 60406.686499125 2024-04-06T16:28:33.524409+00:00 19994330.278007812798 27869999.999994724989 262864330.277998834848 1 60406.686510720 2024-04-06T16:28:34.526248+00:00 19994330.278062604368 27869999.999976873398 262864330.278035789728 1 60406.686522229 2024-04-06T16:28:35.520594+00:00 19994330.278098870069 27870000.000020340085 262864330.278115510941 1 60406.686533859 2024-04-06T16:28:36.525423+00:00 19994330.278163585812 27870000.000027470291 262864330.278187364340 1 60406.686545399 2024-04-06T16:28:37.522520+00:00 19994330.277873136103 27870000.000000264496 262864330.277869701385 1 60406.686556966 2024-04-06T16:28:38.521820+00:00 19994330.278196014464 27870000.000024884939 262864330.278217196465 1 60406.686568554 2024-04-06T16:28:39.523042+00:00 19994330.278025660664 27870000.000007763505 262864330.278029710054 1 60406.686580126 2024-04-06T16:28:40.522898+00:00 19994330.277820408344 27869999.999979205430 262864330.277795910835 1 60406.686591691 2024-04-06T16:28:41.522080+00:00 19994330.277996905148 27869999.999948602170 262864330.277941793203 1 60406.686603254 2024-04-06T16:28:42.521143+00:00 19994330.277885276824 27869999.999997153878 262864330.277878731489 1 60406.686614846 2024-04-06T16:28:43.522722+00:00 19994330.278133518994 27870000.000015683472 262864330.278145492077 1 60406.686626418 2024-04-06T16:28:44.522496+00:00 19994330.277862895280 27869999.999986562878 262864330.277845770121 1 60406.686637994 2024-04-06T16:28:45.522718+00:00 19994330.277983848006 27870000.000001754612 262864330.277981907129 1 60406.686649665 2024-04-06T16:28:46.531090+00:00 19994330.278006285429 27869999.999970026314 262864330.277972608805 1 60406.686661296 2024-04-06T16:28:47.535915+00:00 19994330.278000202030 27869999.999997455627 262864330.277993977070 1 60406.686672885 2024-04-06T16:28:48.537283+00:00 19994330.277661699802 27869999.999997857958 262864330.277655869722 1 60406.686684364 2024-04-06T16:28:49.529062+00:00 19994330.278051864356 27869999.999999828637 262864330.278047978878 1 60406.686695864 2024-04-06T16:28:50.522697+00:00 19994330.277930960059 27869999.999979339540 262864330.277906596661 1 60406.686707493 2024-04-06T16:28:51.527416+00:00 19994330.277922082692 27869999.999976608902 262864330.277895003557 1 60406.686719036 2024-04-06T16:28:52.524733+00:00 19994330.277775231749 27869999.999986719340 262864330.277758240700 1 60406.686730754 2024-04-06T16:28:53.537165+00:00 19994330.278005205095 27869999.999965772033 262864330.277967303991 1 60406.686742218 2024-04-06T16:28:54.527624+00:00 19994330.277817167342 27870000.000015359372 262864330.277828812599 1 60406.686753778 2024-04-06T16:28:55.526419+00:00 19994330.278041470796 27869999.999977208674 262864330.278014987707 1 60406.686765532 2024-04-06T16:28:56.541969+00:00 19994330.277823757380 27870000.000037070364 262864330.277857124805 1 60406.686777085 2024-04-06T16:28:57.540105+00:00 19994330.278092440218 27870000.000009056181 262864330.278097808361 1 60406.686788481 2024-04-06T16:28:58.524713+00:00 19994330.277898672968 27869999.999982878566 262864330.277877867222 1 60406.686800106 2024-04-06T16:28:59.529202+00:00 19994330.277968347073 27870000.000034227967 262864330.277998864651 1 60406.686811621 2024-04-06T16:29:00.524101+00:00 19994330.277980424464 27870000.000048704445 262864330.278025418520 1 60406.686823213 2024-04-06T16:29:01.525647+00:00 19994330.278194352984 27870000.000070050359 262864330.278260707855 1 60406.686834753 2024-04-06T16:29:02.522606+00:00 19994330.277722645551 27869999.999955449253 262864330.277674406767 1 60406.686846368 2024-04-06T16:29:03.526142+00:00 19994330.278153616935 27869999.999996051192 262864330.278145998716 1 60406.686857902 2024-04-06T16:29:04.522755+00:00 19994330.277739822865 27870000.000000000000 262864330.277736127377 1 60406.686869603 2024-04-06T16:29:05.533684+00:00 19994330.277841795236 27869999.999947439879 262864330.277785539627 1 60406.686881047 2024-04-06T16:29:06.522473+00:00 19994330.278117503971 27870000.000007905066 262864330.278121709824 1 60406.686892599 2024-04-06T16:29:07.520545+00:00 19994330.277718659490 27870000.000020746142 262864330.277735710144 1 60406.686904177 2024-04-06T16:29:08.520881+00:00 19994330.278076149523 27870000.000023551285 262864330.278095990419 1 60406.686915771 2024-04-06T16:29:09.522600+00:00 19994330.278032477945 27870000.000034172088 262864330.278062969446 1 60406.686927330 2024-04-06T16:29:10.521344+00:00 19994330.277932837605 27869999.999964486808 262864330.277893602848 1 60406.686938878 2024-04-06T16:29:11.519084+00:00 19994330.277892343700 27869999.999993391335 262864330.277882039547 1 60406.686950542 2024-04-06T16:29:12.526861+00:00 19994330.277772352099 27869999.999982640147 262864330.277751326561 1 60406.686962141 2024-04-06T16:29:13.528978+00:00 19994330.277988996357 27870000.000010002404 262864330.277995318174 1 60406.686973901 2024-04-06T16:29:14.545046+00:00 19994330.277919787914 27870000.000009246171 262864330.277925342321 1 60406.686985367 2024-04-06T16:29:15.535666+00:00 19994330.278192110360 27869999.999958299100 262864330.278146713972 1 60406.686996996 2024-04-06T16:29:16.540442+00:00 19994330.277924034745 27870000.000019490719 262864330.277939826250 1 60406.687008532 2024-04-06T16:29:17.537147+00:00 19994330.277969647199 27869999.999995272607 262864330.277961224318 1 60406.687019991 2024-04-06T16:29:18.527183+00:00 19994330.277668807656 27869999.999993931502 262864330.277659028769 1 60406.687031707 2024-04-06T16:29:19.539521+00:00 19994330.277908008546 27870000.000016517937 262864330.277920812368 1 60406.687043120 2024-04-06T16:29:20.525526+00:00 19994330.278048824519 27869999.999977160245 262864330.278022289276 1 60406.687054790 2024-04-06T16:29:21.533815+00:00 19994330.277811013162 27870000.000000845641 262864330.277808159590 1 60406.687066337 2024-04-06T16:29:22.531530+00:00 19994330.278277542442 27870000.000035647303 262864330.278309494257 1 60406.687077925 2024-04-06T16:29:23.532718+00:00 19994330.277885124087 27869999.999948874116 262864330.277830302715 1 60406.687089487 2024-04-06T16:29:24.531688+00:00 19994330.277842525393 27870000.000006198883 262864330.277845025063 1 60406.687100952 2024-04-06T16:29:25.522206+00:00 19994330.277855750173 27870000.000007815659 262864330.277859866619 1 60406.687112708 2024-04-06T16:29:26.537937+00:00 19994330.278006631881 27870000.000014379621 262864330.278017312288 1 60406.687124232 2024-04-06T16:29:27.533607+00:00 19994330.278141770512 27869999.999970622361 262864330.278108686209 1 60406.687135723 2024-04-06T16:29:28.526457+00:00 19994330.277908097953 27869999.999954916537 262864330.277859300375 1 60406.687147239 2024-04-06T16:29:29.521431+00:00 19994330.278140760958 27870000.000045690686 262864330.278182744980 1 60406.687158837 2024-04-06T16:29:30.523567+00:00 19994330.277910649776 27869999.999978508800 262864330.277885466814 1 60406.687170607 2024-04-06T16:29:31.540437+00:00 19994330.278075952083 27870000.000025898218 262864330.278098165989 1 60406.687182023 2024-04-06T16:29:32.526758+00:00 19994330.277897473425 27870000.000026710331 262864330.277920484543 1 60406.687193556 2024-04-06T16:29:33.523203+00:00 19994330.278037626296 27870000.000000607222 262864330.278034538031 1 60406.687205172 2024-04-06T16:29:34.526881+00:00 19994330.277856718749 27870000.000046249479 262864330.277899265289 1 60406.687216735 2024-04-06T16:29:35.525961+00:00 19994330.277942441404 27869999.999939177185 262864330.277877926826 1 60406.687228372 2024-04-06T16:29:36.531374+00:00 19994330.278006408364 27869999.999996673316 262864330.277999371290 1 60406.687240140 2024-04-06T16:29:37.548110+00:00 19994330.278072386980 27869999.999940361828 262864330.278009057045 1 60406.687251570 2024-04-06T16:29:38.535627+00:00 19994330.277851771563 27870000.000031638891 262864330.277879714966 1 60406.687263039 2024-04-06T16:29:39.526548+00:00 19994330.277960732579 27869999.999987233430 262864330.277944266796 1 60406.687274664 2024-04-06T16:29:40.530926+00:00 19994330.278051860631 27870000.000031173229 262864330.278079330921 1 60406.687286262 2024-04-06T16:29:41.533026+00:00 19994330.277882877737 27869999.999988622963 262864330.277867794037 1 60406.687297969 2024-04-06T16:29:42.544482+00:00 19994330.277976024896 27870000.000026531518 262864330.277998864651 1 60406.687309309 2024-04-06T16:29:43.524307+00:00 19994330.278131201863 27870000.000009454787 262864330.278136968613 1 60406.687320959 2024-04-06T16:29:44.530882+00:00 19994330.278145816177 27869999.999992005527 262864330.278134137392 1 60406.687332544 2024-04-06T16:29:45.531775+00:00 19994330.277824658900 27870000.000013068318 262864330.277834028006 1 60406.687344116 2024-04-06T16:29:46.531611+00:00 19994330.277906697243 27869999.999935869128 262864330.277838855982 1 60406.687355628 2024-04-06T16:29:47.526247+00:00 19994330.278069287539 27869999.999961476773 262864330.278027057648 1 60406.687367151 2024-04-06T16:29:48.521898+00:00 19994330.277857184410 27870000.000036690384 262864330.277890175581 1 60406.687378775 2024-04-06T16:29:49.526204+00:00 19994330.277716174722 27870000.000028811395 262864330.277741312981 1 60406.687390505 2024-04-06T16:29:50.539675+00:00 19994330.278106056154 27870000.000008080155 262864330.278110444546 1 60406.687401966 2024-04-06T16:29:51.529871+00:00 19994330.277871061116 27869999.999954387546 262864330.277821779251 1 60406.687413607 2024-04-06T16:29:52.535677+00:00 19994330.277947876602 27869999.999961040914 262864330.277905225754 1 60406.687425126 2024-04-06T16:29:53.530867+00:00 19994330.277982924134 27870000.000010650605 262864330.277989864349 1 60406.687436662 2024-04-06T16:29:54.527593+00:00 19994330.277896013111 27870000.000027593225 262864330.277919918299 1 60406.687448262 2024-04-06T16:29:55.529843+00:00 19994330.278011970222 27869999.999990649521 262864330.277998924255 1 60406.687459851 2024-04-06T16:29:56.531105+00:00 19994330.277974553406 27869999.999968025833 262864330.277938872576 1 60406.687471356 2024-04-06T16:29:57.525157+00:00 19994330.277967069298 27869999.999989364296 262864330.277952730656 1 60406.687483024 2024-04-06T16:29:58.533263+00:00 19994330.277924425900 27869999.999965310097 262864330.277886033058 1 60406.687494555 2024-04-06T16:29:59.529608+00:00 19994330.277951754630 27869999.999979082495 262864330.277927130461 1 60406.687506249 2024-04-06T16:30:00.539925+00:00 19994330.277795955539 27870000.000008281320 262864330.277800559998 1 60406.687518596 2024-04-06T16:30:01.606693+00:00 19994330.277870144695 27869999.999955154955 262864330.277821600437 1 60406.687529366 2024-04-06T16:30:02.537226+00:00 19994330.277851227671 27870000.000004637986 262864330.277852177620 1 60406.687540859 2024-04-06T16:30:03.530248+00:00 19994330.278171751648 27870000.000001784414 262864330.278169840574 1 60406.687552487 2024-04-06T16:30:04.534940+00:00 19994330.277731020004 27870000.000032559037 262864330.277759879827 1 60406.687564083 2024-04-06T16:30:05.536776+00:00 19994330.277895901352 27870000.000002715737 262864330.277894914150 1 60406.687575612 2024-04-06T16:30:06.532881+00:00 19994330.278013620526 27870000.000018820167 262864330.278028756380 1 60406.687587098 2024-04-06T16:30:07.525299+00:00 19994330.277886092663 27870000.000000882894 262864330.277883291245 1 60406.687598736 2024-04-06T16:30:08.530783+00:00 19994330.278104145080 27870000.000007506460 262864330.278107970953 1 60406.687610244 2024-04-06T16:30:09.525119+00:00 19994330.278001312166 27870000.000001687557 262864330.277999311686 1 60406.687621914 2024-04-06T16:30:10.533340+00:00 19994330.277982186526 27870000.000008698553 262864330.277987182140 1 60406.687633493 2024-04-06T16:30:11.533749+00:00 19994330.278003443033 27869999.999955810606 262864330.277955561876 1 60406.687645008 2024-04-06T16:30:12.528667+00:00 19994330.278096795082 27870000.000024542212 262864330.278117656708 1 60406.687656663 2024-04-06T16:30:13.535678+00:00 19994330.277947146446 27870000.000008918345 262864330.277952373028 1 60406.687668188 2024-04-06T16:30:14.531430+00:00 19994330.277829814702 27870000.000037625432 262864330.277863740921 1 60406.687679702 2024-04-06T16:30:15.526293+00:00 19994330.277845188975 27870000.000025704503 262864330.277867197990 1 60406.687691386 2024-04-06T16:30:16.535740+00:00 19994330.278378654271 27870000.000016156584 262864330.278391122818 1 60406.687702899 2024-04-06T16:30:17.530454+00:00 19994330.278025679290 27870000.000000569969 262864330.278022557497 1 60406.687714424 2024-04-06T16:30:18.526183+00:00 19994330.277990266681 27869999.999988052994 262864330.277974605560 1 60406.687726462 2024-04-06T16:30:19.566344+00:00 19994330.277765978128 27870000.000017978251 262864330.277780264616 1 60406.687737552 2024-04-06T16:30:20.524463+00:00 19994330.277963422239 27869999.999999430031 262864330.277959167957 1 60406.687749085 2024-04-06T16:30:21.520942+00:00 19994330.277998331934 27870000.000047773123 262864330.278042405844 1 60406.687760665 2024-04-06T16:30:22.521470+00:00 19994330.277803830802 27869999.999982580543 262864330.277782738209 1 60406.687772227 2024-04-06T16:30:23.520445+00:00 19994330.278013627976 27870000.000008270144 262864330.278018206358 1 60406.687783837 2024-04-06T16:30:24.523556+00:00 19994330.278084095567 27869999.999989580363 262864330.278069972992 1 60406.687795382 2024-04-06T16:30:25.521045+00:00 19994330.277931157500 27870000.000044591725 262864330.277972042561 1 60406.687806956 2024-04-06T16:30:26.520934+00:00 19994330.277992874384 27870000.000005129725 262864330.277994304895 1 60406.687818561 2024-04-06T16:30:27.523627+00:00 19994330.277896419168 27870000.000041775405 262864330.277934491634 1 60406.687830182 2024-04-06T16:30:28.527708+00:00 19994330.278025999665 27869999.999982677400 262864330.278005003929 1 60406.687841678 2024-04-06T16:30:29.520963+00:00 19994330.278006531298 27870000.000005211681 262864330.278008043766 1 60406.687853281 2024-04-06T16:30:30.523528+00:00 19994330.277850054204 27870000.000006996095 262864330.277853369713 1 60406.687864825 2024-04-06T16:30:31.520843+00:00 19994330.278032716364 27869999.999989811331 262864330.278018832207 1 60406.687876456 2024-04-06T16:30:32.525805+00:00 19994330.278039701283 27870000.000009808689 262864330.278045803308 1 60406.687888030 2024-04-06T16:30:33.525775+00:00 19994330.277960028499 27869999.999984811991 262864330.277941137552 1 60406.687899597 2024-04-06T16:30:34.525182+00:00 19994330.277861654758 27869999.999982912093 262864330.277840882540 1 60406.687911154 2024-04-06T16:30:35.523699+00:00 19994330.278116643429 27869999.999975286424 262864330.278088241816 1 60406.687922707 2024-04-06T16:30:36.521888+00:00 19994330.278111245483 27870000.000012166798 262864330.278119713068 1 60406.687934347 2024-04-06T16:30:37.527575+00:00 19994330.278117232025 27870000.000007353723 262864330.278120905161 1 60406.687945878 2024-04-06T16:30:38.523862+00:00 19994330.278023902327 27869999.999993443489 262864330.278013646603 1 60406.687957427 2024-04-06T16:30:39.521755+00:00 19994330.277802057564 27870000.000021342188 262864330.277819693089 1 60406.687969221 2024-04-06T16:30:40.540697+00:00 19994330.278185572475 27869999.999994717538 262864330.278176605701 1 60406.687980664 2024-04-06T16:30:41.529409+00:00 19994330.277784198523 27870000.000028979033 262864330.277809470892 1 60406.687992263 2024-04-06T16:30:42.531471+00:00 19994330.277907550335 27870000.000047754496 262864330.277951598167 1 60406.688003736 2024-04-06T16:30:43.522776+00:00 19994330.277913738042 27870000.000027220696 262864330.277937263250 1 60406.688015394 2024-04-06T16:30:44.530059+00:00 19994330.278081808239 27869999.999959047884 262864330.278037160635 1 60406.688026907 2024-04-06T16:30:45.524793+00:00 19994330.277786482126 27870000.000011336058 262864330.277794122696 1 60406.688038490 2024-04-06T16:30:46.525494+00:00 19994330.278116803616 27869999.999996744096 262864330.278109848499 1 60406.688050071 2024-04-06T16:30:47.526149+00:00 19994330.277795072645 27869999.999996047467 262864330.277787417173 1 60406.688061702 2024-04-06T16:30:48.531037+00:00 19994330.278332579881 27870000.000038035214 262864330.278366923332 1 60406.688073155 2024-04-06T16:30:49.520650+00:00 19994330.277617361397 27870000.000052165240 262864330.277665823698 1 60406.688084763 2024-04-06T16:30:50.523517+00:00 19994330.277959324419 27869999.999978255481 262864330.277933865786 1 60406.688096316 2024-04-06T16:30:51.521723+00:00 19994330.277792621404 27869999.999986361712 262864330.277775287628 1 60406.688107881 2024-04-06T16:30:52.520932+00:00 19994330.278250206262 27870000.000087358057 262864330.278333872557 1 60406.688119514 2024-04-06T16:30:53.525988+00:00 19994330.278006199747 27869999.999952904880 262864330.277955412865 1 60406.688131019 2024-04-06T16:30:54.519980+00:00 19994330.277934670448 27870000.000054776669 262864330.277985751629 1 60406.688142614 2024-04-06T16:30:55.521900+00:00 19994330.277956485748 27869999.999950103462 262864330.277902901173 1 60406.688154184 2024-04-06T16:30:56.521537+00:00 19994330.277840584517 27870000.000003941357 262864330.277840822935 1 60406.688165797 2024-04-06T16:30:57.524859+00:00 19994330.278046436608 27870000.000012621284 262864330.278055369854 1 60406.688177419 2024-04-06T16:30:58.529024+00:00 19994330.278117761016 27870000.000054538250 262864330.278168618679 1 60406.688188897 2024-04-06T16:30:59.520692+00:00 19994330.278096791357 27870000.000007830560 262864330.278100937605 1 60406.688200549 2024-04-06T16:31:00.527439+00:00 19994330.277984958142 27869999.999955065548 262864330.277936309576 1 60406.688212107 2024-04-06T16:31:01.526056+00:00 19994330.277823820710 27870000.000020943582 262864330.277841091156 1 60406.688223673 2024-04-06T16:31:02.525312+00:00 19994330.277888409793 27869999.999995425344 262864330.277880132198 1 60406.688235231 2024-04-06T16:31:03.523964+00:00 19994330.277944684029 27870000.000019855797 262864330.277960836887 1 60406.688246808 2024-04-06T16:31:04.524182+00:00 19994330.278157331049 27869999.999958034605 262864330.278111666441 1 60406.688258382 2024-04-06T16:31:05.524210+00:00 19994330.277930397540 27870000.000000424683 262864330.277927130461 1 60406.688269962 2024-04-06T16:31:06.524729+00:00 19994330.278026837856 27869999.999982848763 262864330.278005987406 1 60406.688281540 2024-04-06T16:31:07.525078+00:00 19994330.277878388762 27870000.000007297844 262864330.277881979942 1 60406.688293130 2024-04-06T16:31:08.526454+00:00 19994330.278185568750 27869999.999977786094 262864330.278159677982 1 60406.688304652 2024-04-06T16:31:09.521880+00:00 19994330.278129298240 27870000.000006422400 262864330.278132051229 1 60406.688316252 2024-04-06T16:31:10.524148+00:00 19994330.278186898679 27869999.999998088926 262864330.278181284666 1 60406.688327783 2024-04-06T16:31:11.520431+00:00 19994330.277781967074 27869999.999986555427 262864330.277764827013 1 60406.688339409 2024-04-06T16:31:12.524963+00:00 19994330.277906496078 27870000.000022768974 262864330.277925580740 1 60406.688350943 2024-04-06T16:31:13.521465+00:00 19994330.277885567397 27869999.999962434173 262864330.277844309807 1 60406.688362517 2024-04-06T16:31:14.521513+00:00 19994330.277853995562 27870000.000010684133 262864330.277860969305 1 60406.688374088 2024-04-06T16:31:15.521236+00:00 19994330.277776140720 27869999.999984662980 262864330.277757108212 1 60406.688385671 2024-04-06T16:31:16.521938+00:00 19994330.277997400612 27870000.000005010515 262864330.277998715639 1 60406.688397218 2024-04-06T16:31:17.519644+00:00 19994330.277917731553 27870000.000010419637 262864330.277924478054 1 60406.688408779 2024-04-06T16:31:18.518479+00:00 19994330.278039593250 27870000.000003047287 262864330.278038948774 1 60406.688420367 2024-04-06T16:31:19.519695+00:00 19994330.277998626232 27870000.000020038337 262864330.278014957905 1 60406.688431929 2024-04-06T16:31:20.518637+00:00 19994330.277995936573 27870000.000009294599 262864330.278001546860 1 60406.688443528 2024-04-06T16:31:21.520832+00:00 19994330.277943383902 27869999.999990686774 262864330.277930378914 1 60406.688455167 2024-04-06T16:31:22.526417+00:00 19994330.278121050447 27870000.000035047531 262864330.278152406216 1 60406.688466670 2024-04-06T16:31:23.520311+00:00 19994330.278039231896 27869999.999987632036 262864330.278023183346 1 60406.688478278 2024-04-06T16:31:24.523259+00:00 19994330.277960054576 27870000.000014036894 262864330.277970403433 1 60406.688489868 2024-04-06T16:31:25.524592+00:00 19994330.277828142047 27869999.999993003905 262864330.277817428112 1 60406.688501422 2024-04-06T16:31:26.522855+00:00 19994330.277965992689 27869999.999969679862 262864330.277931988239 1 60406.688513013 2024-04-06T16:31:27.524320+00:00 19994330.278049893677 27870000.000002235174 262864330.278048425913 1 60406.688524555 2024-04-06T16:31:28.521540+00:00 19994330.278080116957 27870000.000000912696 262864330.278077334166 1 60406.688536138 2024-04-06T16:31:29.522334+00:00 19994330.277998846024 27869999.999998349696 262864330.277993500233 1 60406.688547706 2024-04-06T16:31:30.521835+00:00 19994330.277830891311 27870000.000018421561 262864330.277845621109 1 60406.688559280 2024-04-06T16:31:31.521818+00:00 19994330.278105732054 27869999.999989051372 262864330.278091102839 1 60406.688570849 2024-04-06T16:31:32.521326+00:00 19994330.277954194695 27870000.000013448298 262864330.277963936329 1 60406.688582430 2024-04-06T16:31:33.521971+00:00 19994330.278060164303 27870000.000015284866 262864330.278071761131 1 60406.688593975 2024-04-06T16:31:34.519461+00:00 19994330.278079330921 27869999.999983228743 262864330.278058856726 1 60406.688605573 2024-04-06T16:31:35.521461+00:00 19994330.277940176427 27869999.999992720783 262864330.277929216623 1 60406.688617191 2024-04-06T16:31:36.525289+00:00 19994330.278080258518 27870000.000024132431 262864330.278100699186 1 60406.688628833 2024-04-06T16:31:37.531191+00:00 19994330.277744676918 27869999.999954018742 262864330.277695000172 1 60406.688640301 2024-04-06T16:31:38.522035+00:00 19994330.277998678386 27870000.000025589019 262864330.278020590544 1 60406.688651887 2024-04-06T16:31:39.523069+00:00 19994330.277913916856 27869999.999942418188 262864330.277852654457 1 60406.688663450 2024-04-06T16:31:40.522067+00:00 19994330.278085365891 27870000.000011220574 262864330.278092861176 1 60406.688675032 2024-04-06T16:31:41.522773+00:00 19994330.278005618602 27869999.999996349216 262864330.277998298407 1 60406.688686619 2024-04-06T16:31:42.523828+00:00 19994330.277981072664 27870000.000021062791 262864330.277998447418 1 60406.688698278 2024-04-06T16:31:43.531238+00:00 19994330.278141446412 27870000.000009331852 262864330.278147071600 1 60406.688709778 2024-04-06T16:31:44.524840+00:00 19994330.277720540762 27869999.999966714531 262864330.277683556080 1 60406.688721389 2024-04-06T16:31:45.528004+00:00 19994330.278099261224 27870000.000012759119 262864330.278108328581 1 60406.688732969 2024-04-06T16:31:46.528473+00:00 19994330.277847249061 27870000.000026348978 262864330.277869910002 1 60406.688744469 2024-04-06T16:31:47.522096+00:00 19994330.277936559170 27870000.000015016645 262864330.277947872877 1 60406.688756083 2024-04-06T16:31:48.525593+00:00 19994330.277924142778 27869999.999985050410 262864330.277905493975 1 60406.688767807 2024-04-06T16:31:49.538524+00:00 19994330.278186567128 27869999.999977886677 262864330.278160750866 1 60406.688779448 2024-04-06T16:31:50.544274+00:00 19994330.277878012508 27869999.999969813973 262864330.277844130993 1 60406.688791172 2024-04-06T16:31:51.557255+00:00 19994330.278047777712 27870000.000066127628 262864330.278110206127 1 60406.688802499 2024-04-06T16:31:52.535954+00:00 19994330.278348747641 27870000.000013750046 262864330.278358787298 1 60406.688814021 2024-04-06T16:31:53.531378+00:00 19994330.277786802500 27870000.000028360635 262864330.277811467648 1 60406.688825732 2024-04-06T16:31:54.543228+00:00 19994330.278094135225 27869999.999962255359 262864330.278052717447 1 60406.688837111 2024-04-06T16:31:55.526339+00:00 19994330.277808662504 27869999.999982681125 262864330.277787655592 1 60406.688848751 2024-04-06T16:31:56.532047+00:00 19994330.278208404779 27869999.999969452620 262864330.278174161911 1 60406.688860236 2024-04-06T16:31:57.524388+00:00 19994330.277927037328 27870000.000006161630 262864330.277929514647 1 60406.688871821 2024-04-06T16:31:58.525378+00:00 19994330.277861502022 27870000.000020761043 262864330.277878582478 1 60406.688883507 2024-04-06T16:31:59.535001+00:00 19994330.278085861355 27869999.999997012317 262864330.278079181910 1 60406.688895004 2024-04-06T16:32:00.528362+00:00 19994330.277861472219 27870000.000017877668 262864330.277875661850 1 60406.688906563 2024-04-06T16:32:01.527040+00:00 19994330.277854409069 27869999.999975517392 262864330.277826219797 1 60406.688918098 2024-04-06T16:32:02.523690+00:00 19994330.278055448085 27870000.000010054559 262864330.278061807156 1 60406.688929674 2024-04-06T16:32:03.523843+00:00 19994330.278190992773 27869999.999995909631 262864330.278183221817 1 60406.688941341 2024-04-06T16:32:04.531889+00:00 19994330.277681943029 27869999.999994128942 262864330.277672380209 1 60406.688952826 2024-04-06T16:32:05.524204+00:00 19994330.278029318899 27869999.999999750406 262864330.278025388718 1 60406.688964478 2024-04-06T16:32:06.530927+00:00 19994330.277970284224 27869999.999995194376 262864330.277961790562 1 60406.688976093 2024-04-06T16:32:07.534407+00:00 19994330.277923073620 27869999.999966252595 262864330.277885645628 1 60406.688987623 2024-04-06T16:32:08.530573+00:00 19994330.278034318238 27869999.999998833984 262864330.278029471636 1 60406.688999253 2024-04-06T16:32:09.535436+00:00 19994330.277917709202 27870000.000006709248 262864330.277920722961 1 60406.689010736 2024-04-06T16:32:10.527544+00:00 19994330.277960933745 27869999.999910600483 262864330.277867823839 1 60406.689022329 2024-04-06T16:32:11.529221+00:00 19994330.277656413615 27869999.999933797866 262864330.277586519718 1 60406.689033977 2024-04-06T16:32:12.535594+00:00 19994330.278119426221 27870000.000022109598 262864330.278137832880 1 60406.689045445 2024-04-06T16:32:13.526447+00:00 19994330.277736622840 27869999.999985922128 262864330.277718871832 1 60406.689057537 2024-04-06T16:32:14.571189+00:00 19994330.278068695217 27870000.000022511929 262864330.278087496758 1 60406.689068570 2024-04-06T16:32:15.524475+00:00 19994330.277852497995 27869999.999989174306 262864330.277837991714 1 60406.689080125 2024-04-06T16:32:16.522779+00:00 19994330.277972735465 27870000.000027760863 262864330.277996808290 1 60406.689092043 2024-04-06T16:32:17.552490+00:00 19994330.278025910258 27870000.000065796077 262864330.278088033199 1 60406.689103320 2024-04-06T16:32:18.526863+00:00 19994330.277913674712 27869999.999996248633 262864330.277906239033 1 60406.689114824 2024-04-06T16:32:19.520836+00:00 19994330.277943242341 27869999.999940127134 262864330.277879685163 1 60406.689126570 2024-04-06T16:32:20.535620+00:00 19994330.277722846717 27869999.999993771315 262864330.277712911367 1 60406.689138042 2024-04-06T16:32:21.526806+00:00 19994330.277921173722 27869999.999997220933 262864330.277914702892 1 60406.689149732 2024-04-06T16:32:22.536870+00:00 19994330.278125055134 27870000.000015333295 262864330.278136670589 1 60406.689161129 2024-04-06T16:32:23.521558+00:00 19994330.277910225093 27869999.999992452562 262864330.277898997068 1 60406.689172720 2024-04-06T16:32:24.523027+00:00 19994330.277959641069 27870000.000024445355 262864330.277980387211 1 60406.689184270 2024-04-06T16:32:25.520906+00:00 19994330.278021283448 27870000.000019848347 262864330.278037428856 1 60406.689195824 2024-04-06T16:32:26.519168+00:00 19994330.278004597872 27869999.999963793904 262864330.277964681387 1 60406.689207446 2024-04-06T16:32:27.523309+00:00 19994330.278019547462 27869999.999992135912 262864330.278007984161 1 60406.689219005 2024-04-06T16:32:28.522044+00:00 19994330.278045959771 27870000.000007886440 262864330.278050154448 1 60406.689230577 2024-04-06T16:32:29.521879+00:00 19994330.278033435345 27869999.999985635281 262864330.278015375137 1 60406.689242152 2024-04-06T16:32:30.521932+00:00 19994330.277715031058 27869999.999958924949 262864330.277670264244 1 60406.689253724 2024-04-06T16:32:31.521735+00:00 19994330.278064247221 27870000.000006303191 262864330.278066873550 1 60406.689265356 2024-04-06T16:32:32.526783+00:00 19994330.277917984873 27870000.000008087605 262864330.277922362089 1 60406.689276866 2024-04-06T16:32:33.521176+00:00 19994330.277896564454 27870000.000000335276 262864330.277893185616 1 60406.689288453 2024-04-06T16:32:34.522372+00:00 19994330.278193797916 27869999.999978467822 262864330.278168588877 1 60406.689299995 2024-04-06T16:32:35.519558+00:00 19994330.277956131846 27869999.999953083694 262864330.277905523777 1 60406.689311806 2024-04-06T16:32:36.540041+00:00 19994330.277940258384 27870000.000007398427 262864330.277943968773 1 60406.689323186 2024-04-06T16:32:37.523264+00:00 19994330.277857225388 27869999.999989558011 262864330.277843087912 1 60406.689334747 2024-04-06T16:32:38.522137+00:00 19994330.277952000499 27869999.999989032745 262864330.277937352657 1 60406.689346323 2024-04-06T16:32:39.522335+00:00 19994330.278064075857 27870000.000058978796 262864330.278119355440 1 60406.689358008 2024-04-06T16:32:40.531923+00:00 19994330.278185348958 27869999.999998874962 262864330.278180509806 1 60406.689369446 2024-04-06T16:32:41.520095+00:00 19994330.277818016708 27870000.000037692487 262864330.277852028608 1 60406.689381027 2024-04-06T16:32:42.520752+00:00 19994330.278060730547 27869999.999976091087 262864330.278033137321 1 60406.689392644 2024-04-06T16:32:43.524492+00:00 19994330.277951531112 27869999.999982532114 262864330.277930378914 1 60406.689404202 2024-04-06T16:32:44.523049+00:00 19994330.277714133263 27870000.000030603260 262864330.277741044760 1 60406.689415770 2024-04-06T16:32:45.522527+00:00 19994330.278150450438 27869999.999993707985 262864330.278140455484 1 60406.689427417 2024-04-06T16:32:46.528860+00:00 19994330.277947038412 27870000.000003583729 262864330.277946919203 1 60406.689438974 2024-04-06T16:32:47.527415+00:00 19994330.277919434011 27869999.999993596226 262864330.277909338474 1 60406.689450550 2024-04-06T16:32:48.527508+00:00 19994330.277913164347 27869999.999984059483 262864330.277893513441 1 60406.689462109 2024-04-06T16:32:49.526238+00:00 19994330.278073031455 27870000.000029359013 262864330.278098702431 1 60406.689473630 2024-04-06T16:32:50.521677+00:00 19994330.278107691556 27869999.999992217869 262864330.278096228838 1 60406.689485460 2024-04-06T16:32:51.543718+00:00 19994330.278001379222 27869999.999988880008 262864330.277986556292 1 60406.689496833 2024-04-06T16:32:52.526355+00:00 19994330.277952961624 27870000.000017736107 262864330.277967005968 1 60406.689508415 2024-04-06T16:32:53.527055+00:00 19994330.278031595051 27870000.000016789883 262864330.278044670820 1 60406.689519998 2024-04-06T16:32:54.527813+00:00 19994330.278002768755 27869999.999979786575 262864330.277978867292 1 60406.689532035 2024-04-06T16:32:55.567775+00:00 19994330.277845062315 27869999.999957513064 262864330.277798861265 1 60406.689543111 2024-04-06T16:32:56.524819+00:00 19994330.277947362512 27870000.000019568950 262864330.277963250875 1 60406.689554744 2024-04-06T16:32:57.529882+00:00 19994330.277857005596 27869999.999974932522 262864330.277828246355 1 60406.689566288 2024-04-06T16:32:58.527273+00:00 19994330.278031285852 27869999.999990299344 262864330.278017878532 1 60406.689578000 2024-04-06T16:32:59.539186+00:00 19994330.278062175959 27869999.999978575855 262864330.278037041426 1 60406.689589417 2024-04-06T16:33:00.525601+00:00 19994330.277887143195 27869999.999966058880 262864330.277849495411 1 60406.689601236 2024-04-06T16:33:01.546765+00:00 19994330.277882535011 27869999.999999988824 262864330.277878850698 1 60406.689612587 2024-04-06T16:33:02.527493+00:00 19994330.278051838279 27869999.999987084419 262864330.278035223484 1 60406.689624148 2024-04-06T16:33:03.526438+00:00 19994330.278162457049 27870000.000007223338 262864330.278165966272 1 60406.689635720 2024-04-06T16:33:04.526237+00:00 19994330.277885627002 27869999.999962124974 262864330.277844041586 1 60406.689647269 2024-04-06T16:33:05.524050+00:00 19994330.277646377683 27869999.999956294894 262864330.277598977089 1 60406.689658822 2024-04-06T16:33:06.522164+00:00 19994330.278053682297 27869999.999991476536 262864330.278041452169 1 60406.689670464 2024-04-06T16:33:07.528039+00:00 19994330.277970906347 27870000.000000804663 262864330.277968019247 1 60406.689681967 2024-04-06T16:33:08.521921+00:00 19994330.278030380607 27870000.000042662024 262864330.278069376945 1 60406.689693579 2024-04-06T16:33:09.525262+00:00 19994330.278004582971 27869999.999996185303 262864330.277997076511 1 60406.689705114 2024-04-06T16:33:10.521836+00:00 19994330.277820758522 27869999.999989185482 262864330.277806252241 1 60406.689716774 2024-04-06T16:33:11.529253+00:00 19994330.277930792421 27870000.000014167279 262864330.277941256762 1 60406.689728246 2024-04-06T16:33:12.520449+00:00 19994330.277947284281 27870000.000059250742 262864330.278002828360 1 60406.689739868 2024-04-06T16:33:13.524623+00:00 19994330.277917213738 27869999.999981753528 262864330.277895271778 1 60406.689751428 2024-04-06T16:33:14.523374+00:00 19994330.277959551662 27870000.000037472695 262864330.277993321419 1 60406.689762966 2024-04-06T16:33:15.520275+00:00 19994330.277794104069 27869999.999923244119 262864330.277713626623 1 60406.689774566 2024-04-06T16:33:16.522523+00:00 19994330.278087321669 27870000.000029433519 262864330.278113067150 1 60406.689786117 2024-04-06T16:33:17.520462+00:00 19994330.278075356036 27869999.999972671270 262864330.278044342995 1 60406.689797692 2024-04-06T16:33:18.520593+00:00 19994330.278062485158 27870000.000017594546 262864330.278076380491 1 60406.689809314 2024-04-06T16:33:19.524681+00:00 19994330.278010610491 27869999.999990500510 262864330.277997404337 1 60406.689820831 2024-04-06T16:33:20.519749+00:00 19994330.278073348105 27870000.000034660101 262864330.278104305267 1 60406.689832492 2024-04-06T16:33:21.527339+00:00 19994330.277983065695 27869999.999980866909 262864330.277960240841 1 60406.689843989 2024-04-06T16:33:22.520658+00:00 19994330.277922421694 27869999.999976031482 262864330.277894765139 1 60406.689855670 2024-04-06T16:33:23.529888+00:00 19994330.278067186475 27870000.000017866492 262864330.278081357479 1 60406.689867198 2024-04-06T16:33:24.525948+00:00 19994330.278107762337 27870000.000021684915 262864330.278125762939 1 60406.689878713 2024-04-06T16:33:25.520834+00:00 19994330.278053000569 27869999.999933123589 262864330.277982413769 1 60406.689890367 2024-04-06T16:33:26.527726+00:00 19994330.278059441596 27869999.999982971698 262864330.278038740158 1 60406.689901941 2024-04-06T16:33:27.527676+00:00 19994330.277886439115 27869999.999996062368 262864330.277878820896 1 60406.689913487 2024-04-06T16:33:28.525227+00:00 19994330.277806498110 27869999.999959070235 262864330.277761876583 1 60406.689925146 2024-04-06T16:33:29.532625+00:00 19994330.277892399579 27870000.000045254827 262864330.277933955193 1 60406.689936751 2024-04-06T16:33:30.535352+00:00 19994330.278010174632 27870000.000027745962 262864330.278034210205 1 60406.689948316 2024-04-06T16:33:31.534533+00:00 19994330.278250321746 27870000.000010091811 262864330.278256714344 1 60406.689959878 2024-04-06T16:33:32.533484+00:00 19994330.277871593833 27870000.000024609268 262864330.277892529964 1 60406.689971362 2024-04-06T16:33:33.525690+00:00 19994330.277888040990 27869999.999993789941 262864330.277878135443 1 60406.689982946 2024-04-06T16:33:34.526542+00:00 19994330.278278332204 27870000.000013567507 262864330.278288185596 1 60406.689994541 2024-04-06T16:33:35.528361+00:00 19994330.277830988169 27870000.000000845641 262864330.277828127146 1 60406.690006177 2024-04-06T16:33:36.533738+00:00 19994330.277882356197 27870000.000014021993 262864330.277892678976 1 60406.690017720 2024-04-06T16:33:37.531038+00:00 19994330.278134070337 27869999.999950043857 262864330.278080433607 1 60406.690029311 2024-04-06T16:33:38.532501+00:00 19994330.278025094420 27869999.999949712306 262864330.277971118689 1 60406.690040872 2024-04-06T16:33:39.531305+00:00 19994330.278067965060 27869999.999989971519 262864330.278054267168 1 60406.690052444 2024-04-06T16:33:40.531193+00:00 19994330.277773115784 27870000.000041954219 262864330.277811378241 1 60406.690064058 2024-04-06T16:33:41.534566+00:00 19994330.277930766344 27870000.000013928860 262864330.277940988541 1 60406.690075496 2024-04-06T16:33:42.522878+00:00 19994330.277975372970 27870000.000039279461 262864330.278010964394 1 60406.690087092 2024-04-06T16:33:43.524754+00:00 19994330.278145283461 27870000.000031139702 262864330.278172731400 1 60406.690098722 2024-04-06T16:33:44.529626+00:00 19994330.278078243136 27870000.000009097159 262864330.278083622456 1 60406.690110276 2024-04-06T16:33:45.527800+00:00 19994330.277885857970 27869999.999990310520 262864330.277872473001 1 60406.690121919 2024-04-06T16:33:46.533828+00:00 19994330.278068993241 27870000.000011216849 262864330.278076499701 1 60406.690133471 2024-04-06T16:33:47.531915+00:00 19994330.277846150100 27869999.999935150146 262864330.277777612209 1 60406.690145320 2024-04-06T16:33:48.555679+00:00 19994330.278047930449 27869999.999967247248 262864330.278011471033 1 60406.690156722 2024-04-06T16:33:49.540788+00:00 19994330.277983400971 27869999.999967135489 262864330.277946829796 1 60406.690168239 2024-04-06T16:33:50.535837+00:00 19994330.277882017195 27869999.999965779483 262864330.277844101191 1 60406.690179717 2024-04-06T16:33:51.527544+00:00 19994330.278187058866 27870000.000009734184 262864330.278193116188 1 60406.690191336 2024-04-06T16:33:52.531432+00:00 19994330.277795054018 27869999.999996587634 262864330.277787953615 1 60406.690202882 2024-04-06T16:33:53.528962+00:00 19994330.277852177620 27869999.999996427447 262864330.277844905853 1 60406.690214384 2024-04-06T16:33:54.522774+00:00 19994330.278192076832 27870000.000000327826 262864330.278188705444 1 60406.690226044 2024-04-06T16:33:55.530140+00:00 19994330.278022166342 27869999.999979365617 262864330.277997851372 1 60406.690237719 2024-04-06T16:33:56.538894+00:00 19994330.277874700725 27870000.000013310462 262864330.277884334326 1 60406.690249177 2024-04-06T16:33:57.528851+00:00 19994330.278084471822 27870000.000008765608 262864330.278089523315 1 60406.690260782 2024-04-06T16:33:58.531555+00:00 19994330.277787879109 27869999.999975733459 262864330.277759909630 1 60406.690272252 2024-04-06T16:33:59.522537+00:00 19994330.277973998338 27869999.999980390072 262864330.277950704098 1 60406.690284063 2024-04-06T16:34:00.543076+00:00 19994330.277971345931 27869999.999999549240 262864330.277967214584 1 60406.690295663 2024-04-06T16:34:01.545270+00:00 19994330.277942329645 27869999.999967515469 262864330.277906149626 1 60406.690307024 2024-04-06T16:34:02.526857+00:00 19994330.277765132487 27870000.000001579523 262864330.277763009071 1 60406.690318588 2024-04-06T16:34:03.526020+00:00 19994330.277998209000 27870000.000026617199 262864330.278021126986 1 60406.690330130 2024-04-06T16:34:04.523200+00:00 19994330.278174635023 27870000.000019859523 262864330.278190791607 1 60406.690341779 2024-04-06T16:34:05.529743+00:00 19994330.277790371329 27869999.999993424863 262864330.277780085802 1 60406.690353409 2024-04-06T16:34:06.534558+00:00 19994330.277959499508 27870000.000008631498 262864330.277964442968 1 60406.690364880 2024-04-06T16:34:07.525622+00:00 19994330.277955144644 27869999.999987933785 262864330.277939379215 1 60406.690376466 2024-04-06T16:34:08.526697+00:00 19994330.278028152883 27869999.999957669526 262864330.277982145548 1 60406.690388079 2024-04-06T16:34:09.530049+00:00 19994330.278055399656 27869999.999960474670 262864330.278012186289 1 60406.690399559 2024-04-06T16:34:10.521912+00:00 19994330.277963597327 27869999.999994054437 262864330.277953952551 1 60406.690411203 2024-04-06T16:34:11.527959+00:00 19994330.277894869447 27869999.999965973198 262864330.277857124805 1 60406.690422771 2024-04-06T16:34:12.527359+00:00 19994330.277908455580 27869999.999996129423 262864330.277900874615 1 60406.690434401 2024-04-06T16:34:13.532285+00:00 19994330.278001081198 27870000.000026050955 262864330.278023421764 1 60406.690446145 2024-04-06T16:34:14.546968+00:00 19994330.278043996543 27870000.000002827495 262864330.278043121099 1 60406.690457433 2024-04-06T16:34:15.522174+00:00 19994330.278083138168 27870000.000061765313 262864330.278141200542 1 60406.690469117 2024-04-06T16:34:16.531687+00:00 19994330.278001122177 27869999.999984033406 262864330.277981460094 1 60406.690480621 2024-04-06T16:34:17.525596+00:00 19994330.278120741248 27869999.999976996332 262864330.278094053268 1 60406.690492121 2024-04-06T16:34:18.519231+00:00 19994330.277963940054 27870000.000033043325 262864330.277993291616 1 60406.690503729 2024-04-06T16:34:19.522186+00:00 19994330.278003197163 27869999.999938741326 262864330.277938216925 1 60406.690515314 2024-04-06T16:34:20.523102+00:00 19994330.277997925878 27869999.999999325722 262864330.277993559837 1 60406.690527521 2024-04-06T16:34:21.577831+00:00 19994330.277670864016 27869999.999982010573 262864330.277649164200 1 60406.690538482 2024-04-06T16:34:22.524808+00:00 19994330.278024517000 27869999.999977882951 262864330.277998715639 1 60406.690550022 2024-04-06T16:34:23.521916+00:00 19994330.277913819999 27870000.000005729496 262864330.277915835381 1 60406.690561594 2024-04-06T16:34:24.521728+00:00 19994330.278066042811 27869999.999989703298 262864330.278052031994 1 60406.690573175 2024-04-06T16:34:25.522336+00:00 19994330.277985639870 27870000.000007234514 262864330.277989178896 1 60406.690584811 2024-04-06T16:34:26.527689+00:00 19994330.277825735509 27869999.999993074685 262864330.277815133333 1 60406.690596334 2024-04-06T16:34:27.523210+00:00 19994330.277900919318 27869999.999993700534 262864330.277890920639 1 60406.690607906 2024-04-06T16:34:28.523118+00:00 19994330.277927905321 27870000.000009436160 262864330.277933657169 1 60406.690619499 2024-04-06T16:34:29.524751+00:00 19994330.277838259935 27869999.999953567982 262864330.277788132429 1 60406.690631073 2024-04-06T16:34:30.524701+00:00 19994330.278010696173 27870000.000038903207 262864330.278045892715 1 60406.690642625 2024-04-06T16:34:31.522794+00:00 19994330.277901310474 27869999.999991603196 262864330.277889221907 1 60406.690654171 2024-04-06T16:34:32.520367+00:00 19994330.277938287705 27870000.000000935048 262864330.277935504913 1 60406.690665759 2024-04-06T16:34:33.521612+00:00 19994330.278141941875 27869999.999992489815 262864330.278130739927 1 60406.690677410 2024-04-06T16:34:34.528179+00:00 19994330.277845174074 27870000.000011056662 262864330.277852535248 1 60406.690688892 2024-04-06T16:34:35.520274+00:00 19994330.278109408915 27870000.000036530197 262864330.278142243624 1 60406.690700474 2024-04-06T16:34:36.520980+00:00 19994330.277946263552 27869999.999970443547 262864330.277913004160 1 60406.690712047 2024-04-06T16:34:37.520843+00:00 19994330.278018381447 27870000.000035285950 262864330.278049975634 1 60406.690723763 2024-04-06T16:34:38.533098+00:00 19994330.278134610504 27870000.000029116869 262864330.278160035610 1 60406.690735305 2024-04-06T16:34:39.530363+00:00 19994330.277953237295 27869999.999988123775 262864330.277937680483 1 60406.690746781 2024-04-06T16:34:40.521873+00:00 19994330.277641355991 27870000.000015284866 262864330.277652949095 1 60406.690758375 2024-04-06T16:34:41.523631+00:00 19994330.277953185141 27869999.999988239259 262864330.277937710285 1 60406.690769929 2024-04-06T16:34:42.521886+00:00 19994330.277973506600 27870000.000012278557 262864330.277982085943 1 60406.690781522 2024-04-06T16:34:43.523498+00:00 19994330.277867473662 27869999.999982271343 262864330.277846038342 1 60406.690793144 2024-04-06T16:34:44.527596+00:00 19994330.278045915067 27869999.999994415790 262864330.278036653996 1 60406.690804802 2024-04-06T16:34:45.534887+00:00 19994330.277859229594 27870000.000011075288 262864330.277866631746 1 60406.690816268 2024-04-06T16:34:46.525530+00:00 19994330.277967918664 27869999.999997090548 262864330.277961313725 1 60406.690827894 2024-04-06T16:34:47.530030+00:00 19994330.277838498354 27870000.000036351383 262864330.277871161699 1 60406.690839441 2024-04-06T16:34:48.527731+00:00 19994330.278145052493 27869999.999990545213 262864330.278131902218 1 60406.690850988 2024-04-06T16:34:49.525358+00:00 19994330.277980260551 27870000.000043984503 262864330.278020560741 1 60406.690862608 2024-04-06T16:34:50.529367+00:00 19994330.277935780585 27869999.999994922429 262864330.277927011251 1 60406.690874304 2024-04-06T16:34:51.539876+00:00 19994330.278237439692 27870000.000022865832 262864330.278256595135 1 60406.690885719 2024-04-06T16:34:52.526090+00:00 19994330.277999352664 27869999.999997548759 262864330.277993202209 1 60406.690897431 2024-04-06T16:34:53.538009+00:00 19994330.277929730713 27869999.999985840172 262864330.277911871672 1 60406.690909304 2024-04-06T16:34:54.563868+00:00 19994330.278274804354 27869999.999987598509 262864330.278258711100 1 60406.690920501 2024-04-06T16:34:55.531235+00:00 19994330.277830608189 27869999.999977387488 262864330.277804285288 1 60406.690932045 2024-04-06T16:34:56.528675+00:00 19994330.277972407639 27870000.000027813017 262864330.277996510267 1 60406.690943580 2024-04-06T16:34:57.525300+00:00 19994330.278100833297 27870000.000038716942 262864330.278135836124 1 60406.690955205 2024-04-06T16:34:58.529700+00:00 19994330.277767069638 27869999.999958969653 262864330.277722328901 1 60406.690966862 2024-04-06T16:34:59.536890+00:00 19994330.278056871146 27869999.999989610165 262864330.278042763472 1 60406.690978341 2024-04-06T16:35:00.528675+00:00 19994330.277999747545 27870000.000020731241 262864330.278016805649 1 60406.690989869 2024-04-06T16:35:01.524702+00:00 19994330.278048556298 27869999.999950122088 262864330.277994960546 1 60406.691001487 2024-04-06T16:35:02.528458+00:00 19994330.277814142406 27870000.000004075468 262864330.277814537287 1 60406.691013044 2024-04-06T16:35:03.526959+00:00 19994330.278227034956 27870000.000002190471 262864330.278225541115 1 60406.691024585 2024-04-06T16:35:04.524111+00:00 19994330.278235670179 27869999.999996613711 262864330.278228580952 1 60406.691036243 2024-04-06T16:35:05.531395+00:00 19994330.277713000774 27869999.999987740070 262864330.277697056532 1 60406.691047852 2024-04-06T16:35:06.534382+00:00 19994330.278059925884 27869999.999991595745 262864330.278047829866 1 60406.691059379 2024-04-06T16:35:07.530357+00:00 19994330.277850728482 27870000.000027250499 262864330.277874261141 1 60406.691070891 2024-04-06T16:35:08.524983+00:00 19994330.278187774122 27870000.000012286007 262864330.278196364641 1 60406.691082457 2024-04-06T16:35:09.524289+00:00 19994330.277639321983 27870000.000022307038 262864330.277657926083 1 60406.691094032 2024-04-06T16:35:10.524381+00:00 19994330.278108369559 27870000.000008385628 262864330.278113037348 1 60406.691105566 2024-04-06T16:35:11.520862+00:00 19994330.277815368026 27870000.000031571835 262864330.277843236923 1 60406.691117214 2024-04-06T16:35:12.527277+00:00 19994330.278018705547 27869999.999985348433 262864330.278000354767 1 60406.691128726 2024-04-06T16:35:13.521954+00:00 19994330.277944136411 27870000.000062134117 262864330.278002589941 1 60406.691140279 2024-04-06T16:35:14.520083+00:00 19994330.277904871851 27869999.999985627830 262864330.277886807919 1 60406.691151931 2024-04-06T16:35:15.526852+00:00 19994330.278042662889 27869999.999993838370 262864330.278032809496 1 60406.691163485 2024-04-06T16:35:16.525122+00:00 19994330.278069332242 27869999.999993909150 262864330.278059542179 1 60406.691175084 2024-04-06T16:35:17.527260+00:00 19994330.277847025543 27869999.999986484647 262864330.277829796076 1 60406.691186587 2024-04-06T16:35:18.521096+00:00 19994330.278094384819 27869999.999990258366 262864330.278080940247 1 60406.691198161 2024-04-06T16:35:19.521087+00:00 19994330.278038468212 27870000.000021338463 262864330.278056114912 1 60406.691209742 2024-04-06T16:35:20.521734+00:00 19994330.277891151607 27870000.000008728355 262864330.277896195650 1 60406.691221326 2024-04-06T16:35:21.522531+00:00 19994330.278161600232 27870000.000000510365 262864330.278158426285 1 60406.691232875 2024-04-06T16:35:22.520412+00:00 19994330.278092328459 27870000.000041473657 262864330.278130114079 1 60406.691244460 2024-04-06T16:35:23.521305+00:00 19994330.278112068772 27869999.999981231987 262864330.278089582920 1 60406.691256037 2024-04-06T16:35:24.521612+00:00 19994330.278079438955 27870000.000024184585 262864330.278099954128 1 60406.691267611 2024-04-06T16:35:25.521596+00:00 19994330.278035067022 27869999.999994497746 262864330.278025865555 1 60406.691279225 2024-04-06T16:35:26.524996+00:00 19994330.277970939875 27869999.999969799072 262864330.277937054634 1 60406.691290795 2024-04-06T16:35:27.524669+00:00 19994330.277886308730 27870000.000013593584 262864330.277896195650 1 60406.691302381 2024-04-06T16:35:28.525690+00:00 19994330.278069611639 27870000.000020153821 262864330.278086066246 1 60406.691313883 2024-04-06T16:35:29.519522+00:00 19994330.278047226369 27870000.000008471310 262864330.278052002192 1 60406.691325469 2024-04-06T16:35:30.520529+00:00 19994330.277817092836 27869999.999982379377 262864330.277795791626 1 60406.691337107 2024-04-06T16:35:31.526076+00:00 19994330.277896013111 27870000.000019960105 262864330.277912288904 1 60406.691348604 2024-04-06T16:35:32.519426+00:00 19994330.278318982571 27870000.000054817647 262864330.278370082378 1 60406.691360191 2024-04-06T16:35:33.520457+00:00 19994330.277915045619 27870000.000020124018 262864330.277931451797 1 60406.691371790 2024-04-06T16:35:34.522680+00:00 19994330.277832694352 27870000.000012084842 262864330.277841091156 1 60406.691383418 2024-04-06T16:35:35.527330+00:00 19994330.277871999890 27869999.999953575432 262864330.277821868658 1 60406.691394937 2024-04-06T16:35:36.522589+00:00 19994330.278144571930 27869999.999950077385 262864330.278090953827 1 60406.691406482 2024-04-06T16:35:37.520046+00:00 19994330.277879398316 27869999.999929767102 262864330.277805447578 1 60406.691418120 2024-04-06T16:35:38.525538+00:00 19994330.277949318290 27870000.000016234815 262864330.277961850166 1 60406.691429634 2024-04-06T16:35:39.520359+00:00 19994330.278081081808 27869999.999964267015 262864330.278041660786 1 60406.691441298 2024-04-06T16:35:40.528203+00:00 19994330.278067979962 27869999.999974392354 262864330.278038680553 1 60406.691452791 2024-04-06T16:35:41.521099+00:00 19994330.277824595571 27869999.999981388450 262864330.277802288532 1 60406.691464339 2024-04-06T16:35:42.518933+00:00 19994330.278023831546 27870000.000003959984 262864330.278024107218 1 60406.691475939 2024-04-06T16:35:43.521148+00:00 19994330.277905892581 27870000.000022966415 262864330.277925163507 1 60406.691487519 2024-04-06T16:35:44.521613+00:00 19994330.277836635709 27870000.000017140061 262864330.277850091457 1 60406.691499379 2024-04-06T16:35:45.546300+00:00 19994330.277780748904 27869999.999998278916 262864330.277775317430 1 60406.691510682 2024-04-06T16:35:46.522883+00:00 19994330.277946110815 27869999.999973267317 262864330.277915686369 1 60406.691522316 2024-04-06T16:35:47.528079+00:00 19994330.277764741331 27870000.000025171787 262864330.277786225080 1 60406.691533891 2024-04-06T16:35:48.528232+00:00 19994330.278113141656 27870000.000013038516 262864330.278122484684 1 60406.691545445 2024-04-06T16:35:49.526468+00:00 19994330.278076633811 27869999.999974168837 262864330.278047084808 1 60406.691556995 2024-04-06T16:35:50.524400+00:00 19994330.277869891375 27869999.999967422336 262864330.277833610773 1 60406.691568628 2024-04-06T16:35:51.529465+00:00 19994330.277777671814 27869999.999986801296 262864330.277760773897 1 60406.691580182 2024-04-06T16:35:52.527767+00:00 19994330.277965575457 27870000.000008579344 262864330.277970463037 1 60406.691591811 2024-04-06T16:35:53.532482+00:00 19994330.277917757630 27870000.000022403896 262864330.277936458588 1 60406.691603418 2024-04-06T16:35:54.535313+00:00 19994330.277878582478 27870000.000038519502 262864330.277913391590 1 60406.691614936 2024-04-06T16:35:55.530481+00:00 19994330.278142187744 27870000.000023938715 262864330.278162419796 1 60406.691626408 2024-04-06T16:35:56.521632+00:00 19994330.278233930469 27869999.999995831400 262864330.278226077557 1 60406.691638132 2024-04-06T16:35:57.534583+00:00 19994330.277815200388 27869999.999994736165 262864330.277806222439 1 60406.691649630 2024-04-06T16:35:58.528015+00:00 19994330.278011500835 27869999.999991875142 262864330.277999669313 1 60406.691661571 2024-04-06T16:35:59.559744+00:00 19994330.277903087437 27869999.999981645495 262864330.277881026268 1 60406.691672799 2024-04-06T16:36:00.529831+00:00 19994330.278087809682 27869999.999983556569 262864330.278067648411 1 60406.691684822 2024-04-06T16:36:01.568594+00:00 19994330.278011575341 27869999.999979712069 262864330.277987599373 1 60406.691696004 2024-04-06T16:36:02.534782+00:00 19994330.277863558382 27869999.999999884516 262864330.277859747410 1 60406.691707531 2024-04-06T16:36:03.530687+00:00 19994330.278098940849 27869999.999999992549 262864330.278095245361 1 60406.691719138 2024-04-06T16:36:04.533519+00:00 19994330.277917668223 27870000.000037953258 262864330.277951955795 1 60406.691730672 2024-04-06T16:36:05.530099+00:00 19994330.278065800667 27870000.000000152737 262864330.278062254190 1 60406.691742222 2024-04-06T16:36:06.528000+00:00 19994330.278165418655 27870000.000014536083 262864330.278176277876 1 60406.691753814 2024-04-06T16:36:07.529517+00:00 19994330.277957499027 27869999.999971248209 262864330.277925044298 1 60406.691765403 2024-04-06T16:36:08.530850+00:00 19994330.277952410281 27870000.000000458211 262864330.277949154377 1 60406.691776957 2024-04-06T16:36:09.529077+00:00 19994330.277981840074 27869999.999983560294 262864330.277961701155 1 60406.691788530 2024-04-06T16:36:10.529007+00:00 19994330.278082147241 27869999.999992404133 262864330.278070867062 1 60406.691800117 2024-04-06T16:36:11.530069+00:00 19994330.277915567160 27870000.000022884458 262864330.277934759855 1 60406.691811745 2024-04-06T16:36:12.534745+00:00 19994330.277948457748 27870000.000000007451 262864330.277944773436 1 60406.691823278 2024-04-06T16:36:13.531188+00:00 19994330.277851384133 27869999.999985270202 262864330.277832955122 1 60406.691834893 2024-04-06T16:36:14.534730+00:00 19994330.278203684837 27870000.000039838254 262864330.278239846230 1 60406.691846436 2024-04-06T16:36:15.532100+00:00 19994330.277735210955 27870000.000046782196 262864330.277778297663 1 60406.691857971 2024-04-06T16:36:16.528698+00:00 19994330.277935966849 27869999.999998927116 262864330.277931213379 1 60406.691869533 2024-04-06T16:36:17.527640+00:00 19994330.277947347611 27870000.000014152378 262864330.277957797050 1 60406.691881436 2024-04-06T16:36:18.556119+00:00 19994330.277986999601 27870000.000047881156 262864330.278031200171 1 60406.691892625 2024-04-06T16:36:19.522835+00:00 19994330.277876373380 27869999.999979235232 262864330.277851909399 1 60406.691904198 2024-04-06T16:36:20.522756+00:00 19994330.278299111873 27869999.999990139157 262864330.278285562992 1 60406.691915838 2024-04-06T16:36:21.528402+00:00 19994330.277669351548 27870000.000018049031 262864330.277683705091 1 60406.691927448 2024-04-06T16:36:22.531489+00:00 19994330.278148774058 27870000.000006034970 262864330.278151094913 1 60406.691939010 2024-04-06T16:36:23.530436+00:00 19994330.277785658836 27870000.000022009015 262864330.277803957462 1 60406.691950517 2024-04-06T16:36:24.524633+00:00 19994330.277981646359 27870000.000019196421 262864330.277997136116 1 60406.691962185 2024-04-06T16:36:25.532770+00:00 19994330.278078626841 27870000.000005245209 262864330.278080165386 1 60406.691973733 2024-04-06T16:36:26.530524+00:00 19994330.278118629009 27869999.999988399446 262864330.278103351593 1 60406.691985214 2024-04-06T16:36:27.522470+00:00 19994330.277901884168 27870000.000017561018 262864330.277915745974 1 60406.691996797 2024-04-06T16:36:28.523215+00:00 19994330.277982681990 27869999.999954972416 262864330.277933955193 1 60406.692008463 2024-04-06T16:36:29.531171+00:00 19994330.277807854116 27870000.000001039356 262864330.277805209160 1 60406.692019926 2024-04-06T16:36:30.521633+00:00 19994330.278219588101 27870000.000010102987 262864330.278225988150 1 60406.692031492 2024-04-06T16:36:31.520860+00:00 19994330.278036333621 27869999.999970614910 262864330.278003245592 1 60406.692043090 2024-04-06T16:36:32.522969+00:00 19994330.278188936412 27870000.000021580607 262864330.278206825256 1 60406.692054715 2024-04-06T16:36:33.527386+00:00 19994330.278032265604 27869999.999979861081 262864330.278008431196 1 60406.692066269 2024-04-06T16:36:34.525597+00:00 19994330.278002608567 27870000.000001095235 262864330.278000026941 1 60406.692077947 2024-04-06T16:36:35.534653+00:00 19994330.277576401830 27870000.000022128224 262864330.277594804764 1 60406.692089388 2024-04-06T16:36:36.523115+00:00 19994330.277999710292 27870000.000015687197 262864330.278011679649 1 60406.692100984 2024-04-06T16:36:37.525030+00:00 19994330.277779106051 27870000.000001631677 262864330.277777045965 1 60406.692112545 2024-04-06T16:36:38.523945+00:00 19994330.277990769595 27869999.999983735383 262864330.277970790863 1 60406.692124114 2024-04-06T16:36:39.523444+00:00 19994330.277984734625 27870000.000050909817 262864330.278031945229 1 60406.692135867 2024-04-06T16:36:40.538901+00:00 19994330.278241086751 27869999.999962877482 262864330.278200268745 1 60406.692147313 2024-04-06T16:36:41.527835+00:00 19994330.277977600694 27870000.000009961426 262864330.277983844280 1 60406.692158922 2024-04-06T16:36:42.530852+00:00 19994330.277997847646 27870000.000006135553 262864330.278000295162 1 60406.692170420 2024-04-06T16:36:43.524251+00:00 19994330.277914445847 27870000.000019341707 262864330.277930080891 1 60406.692182000 2024-04-06T16:36:44.524797+00:00 19994330.277961354703 27869999.999968849123 262864330.277926504612 1 60406.692193553 2024-04-06T16:36:45.522996+00:00 19994330.277688257396 27869999.999973103404 262864330.277657687664 1 60406.692205108 2024-04-06T16:36:46.521327+00:00 19994330.278158236295 27870000.000035628676 262864330.278190195560 1 60406.692216703 2024-04-06T16:36:47.523110+00:00 19994330.277900692075 27870000.000000011176 262864330.277897000313 1 60406.692228341 2024-04-06T16:36:48.528683+00:00 19994330.277996513993 27870000.000031813979 262864330.278024643660 1 60406.692239885 2024-04-06T16:36:49.526074+00:00 19994330.278102558106 27870000.000025719404 262864330.278124570847 1 60406.692251461 2024-04-06T16:36:50.526198+00:00 19994330.277752492577 27870000.000035498291 262864330.277784287930 1 60406.692263045 2024-04-06T16:36:51.527130+00:00 19994330.277921184897 27869999.999983981252 262864330.277901470661 1 60406.692274524 2024-04-06T16:36:52.518918+00:00 19994330.277908675373 27869999.999966863543 262864330.277871847153 1 60406.692286112 2024-04-06T16:36:53.520057+00:00 19994330.278045982122 27870000.000007525086 262864330.278049796820 1 60406.692297723 2024-04-06T16:36:54.523273+00:00 19994330.277882155031 27869999.999996446073 262864330.277874916792 1 60406.692309290 2024-04-06T16:36:55.522652+00:00 19994330.277982335538 27869999.999944262207 262864330.277922898531 1 60406.692320834 2024-04-06T16:36:56.520096+00:00 19994330.277969941497 27870000.000004269183 262864330.277970492840 1 60406.692332426 2024-04-06T16:36:57.521613+00:00 19994330.278100214899 27869999.999990329146 262864330.278086870909 1 60406.692344048 2024-04-06T16:36:58.525752+00:00 19994330.277967944741 27870000.000001154840 262864330.277965426445 1 60406.692355551 2024-04-06T16:36:59.519576+00:00 19994330.277793951333 27870000.000048585236 262864330.277838826180 1 60406.692367296 2024-04-06T16:37:00.534366+00:00 19994330.278104487807 27870000.000009715557 262864330.278110504150 1 60406.692378838 2024-04-06T16:37:01.531566+00:00 19994330.277961965650 27869999.999997019768 262864330.277955293655 1 60406.692390289 2024-04-06T16:37:02.520955+00:00 19994330.278064332902 27869999.999966166914 262864330.278026819229 1 60406.692401892 2024-04-06T16:37:03.523417+00:00 19994330.278049081564 27869999.999981008470 262864330.278026401997 1 60406.692413426 2024-04-06T16:37:04.519998+00:00 19994330.277766428888 27870000.000013254583 262864330.277776002884 1 60406.692425033 2024-04-06T16:37:05.522862+00:00 19994330.277985882014 27869999.999981068075 262864330.277963250875 1 60406.692436567 2024-04-06T16:37:06.519392+00:00 19994330.278001040220 27870000.000027243048 262864330.278024584055 1 60406.692448187 2024-04-06T16:37:07.523343+00:00 19994330.277893833816 27869999.999988842756 262864330.277878999710 1 60406.692459790 2024-04-06T16:37:08.525862+00:00 19994330.277999918908 27870000.000021867454 262864330.278018087149 1 60406.692471303 2024-04-06T16:37:09.520603+00:00 19994330.277792908251 27869999.999993383884 262864330.277782589197 1 60406.692482884 2024-04-06T16:37:10.521185+00:00 19994330.278142470866 27870000.000003080815 262864330.278141856194 1 60406.692494452 2024-04-06T16:37:11.520650+00:00 19994330.278140541166 27870000.000007223338 262864330.278144061565 1 60406.692506043 2024-04-06T16:37:12.522094+00:00 19994330.277972452343 27869999.999997768551 262864330.277966529131 1 60406.692517734 2024-04-06T16:37:13.532249+00:00 19994330.278145436198 27870000.000000324100 262864330.278142064810 1 60406.692529367 2024-04-06T16:37:14.537299+00:00 19994330.277758207172 27869999.999983448535 262864330.277737975121 1 60406.692540883 2024-04-06T16:37:15.532254+00:00 19994330.278130427003 27870000.000035520643 262864330.278162240982 1 60406.692552575 2024-04-06T16:37:16.542500+00:00 19994330.278188303113 27869999.999977082014 262864330.278161704540 1 60406.692564003 2024-04-06T16:37:17.529860+00:00 19994330.278062175959 27869999.999971199781 262864330.278029680252 1 60406.692575505 2024-04-06T16:37:18.523581+00:00 19994330.277771063149 27869999.999951463193 262864330.277718812227 1 60406.692587355 2024-04-06T16:37:19.547494+00:00 19994330.277921266854 27870000.000017043203 262864330.277934610844 1 60406.692598623 2024-04-06T16:37:20.521033+00:00 19994330.277935545892 27870000.000021368265 262864330.277953207493 1 60406.692610291 2024-04-06T16:37:21.529166+00:00 19994330.277988582850 27870000.000062346458 262864330.278047233820 1 60406.692621902 2024-04-06T16:37:22.532354+00:00 19994330.277838476002 27870000.000027261674 262864330.277862042189 1 60406.692633532 2024-04-06T16:37:23.537145+00:00 19994330.278109084815 27869999.999979704618 262864330.278085082769 1 60406.692645133 2024-04-06T16:37:24.539455+00:00 19994330.278089351952 27870000.000034429133 262864330.278120070696 1 60406.692656562 2024-04-06T16:37:25.526913+00:00 19994330.278063815087 27870000.000039495528 262864330.278099596500 1 60406.692668064 2024-04-06T16:37:26.520744+00:00 19994330.277811959386 27869999.999979894608 262864330.277788162231 1 60406.692679691 2024-04-06T16:37:27.525338+00:00 19994330.277901977301 27870000.000024914742 262864330.277923196554 1 60406.692691323 2024-04-06T16:37:28.530283+00:00 19994330.277916297317 27869999.999969922006 262864330.277882516384 1 60406.692702869 2024-04-06T16:37:29.527885+00:00 19994330.277946885675 27870000.000070497394 262864330.278013706207 1 60406.692714457 2024-04-06T16:37:30.529119+00:00 19994330.277780424803 27870000.000042036176 262864330.277818739414 1 60406.692726055 2024-04-06T16:37:31.531182+00:00 19994330.277810983360 27870000.000031262636 262864330.277838557959 1 60406.692737642 2024-04-06T16:37:32.532235+00:00 19994330.278150103986 27870000.000038757920 262864330.278185158968 1 60406.692749228 2024-04-06T16:37:33.533345+00:00 19994330.278033167124 27869999.999982304871 262864330.278011769056 1 60406.692760746 2024-04-06T16:37:34.528495+00:00 19994330.277916032821 27870000.000009812415 262864330.277922153473 1 60406.692772293 2024-04-06T16:37:35.526067+00:00 19994330.278000637889 27869999.999999903142 262864330.277996838093 1 60406.692783833 2024-04-06T16:37:36.523166+00:00 19994330.277806982398 27869999.999989122152 262864330.277792394161 1 60406.692795562 2024-04-06T16:37:37.536536+00:00 19994330.277757313102 27869999.999980311841 262864330.277733922005 1 60406.692807032 2024-04-06T16:37:38.527564+00:00 19994330.278074152768 27869999.999987866729 262864330.278058320284 1 60406.692818608 2024-04-06T16:37:39.527734+00:00 19994330.277894362807 27870000.000046961010 262864330.277937650681 1 60406.692830102 2024-04-06T16:37:40.520761+00:00 19994330.277687713504 27869999.999975930899 262864330.277659952641 1 60406.692841719 2024-04-06T16:37:41.524530+00:00 19994330.277891229838 27870000.000012710690 262864330.277900218964 1 60406.692853565 2024-04-06T16:37:42.548000+00:00 19994330.278105366975 27869999.999988462776 262864330.278090149164 1 60406.692864936 2024-04-06T16:37:43.530486+00:00 19994330.278013229370 27869999.999995194376 262864330.278004735708 1 60406.692876487 2024-04-06T16:37:44.528468+00:00 19994330.277632720768 27870000.000041086227 262864330.277670115232 1 60406.692888012 2024-04-06T16:37:45.524248+00:00 19994330.278128180653 27870000.000003319234 262864330.278127789497 1 60406.692899631 2024-04-06T16:37:46.528153+00:00 19994330.278020210564 27869999.999991394579 262864330.278007894754 1 60406.692911292 2024-04-06T16:37:47.535627+00:00 19994330.278008483350 27870000.000023163855 262864330.278027951717 1 60406.692922739 2024-04-06T16:37:48.524663+00:00 19994330.277919705957 27869999.999987572432 262864330.277903586626 1 60406.692934400 2024-04-06T16:37:49.532217+00:00 19994330.278074003756 27870000.000018421561 262864330.278088718653 1 60406.692945912 2024-04-06T16:37:50.526757+00:00 19994330.277962408960 27870000.000002115965 262864330.277960836887 1 60406.692957471 2024-04-06T16:37:51.525494+00:00 19994330.278049606830 27870000.000024568290 262864330.278070479631 1 60406.692969065 2024-04-06T16:37:52.527180+00:00 19994330.277943819761 27870000.000013113022 262864330.277953237295 1 60406.692980772 2024-04-06T16:37:53.538700+00:00 19994330.278042074293 27869999.999994169921 262864330.278032541275 1 60406.692992187 2024-04-06T16:37:54.524991+00:00 19994330.278022825718 27869999.999967318028 262864330.277986437082 1 60406.693003871 2024-04-06T16:37:55.534473+00:00 19994330.277923304588 27869999.999981764704 262864330.277901381254 1 60406.693015345 2024-04-06T16:37:56.525818+00:00 19994330.278158519417 27869999.999993301928 262864330.278148114681 1 60406.693027061 2024-04-06T16:37:57.538056+00:00 19994330.277736701071 27869999.999975875020 262864330.277708858252 1 60406.693038618 2024-04-06T16:37:58.536580+00:00 19994330.277927070856 27869999.999954685569 262864330.277878075838 1 60406.693050222 2024-04-06T16:37:59.539217+00:00 19994330.278021771461 27869999.999985437840 262864330.278003513813 1 60406.693061621 2024-04-06T16:38:00.524064+00:00 19994330.277782272547 27869999.999999042600 262864330.277777612209 1 60406.693073339 2024-04-06T16:38:01.536506+00:00 19994330.278253026307 27870000.000004768372 262864330.278254091740 1 60406.693084844 2024-04-06T16:38:02.530556+00:00 19994330.277907989919 27869999.999982606620 262864330.277886897326 1 60406.693096386 2024-04-06T16:38:03.527733+00:00 19994330.278014231473 27870000.000009473413 262864330.278020024300 1 60406.693107984 2024-04-06T16:38:04.529807+00:00 19994330.277978185564 27870000.000048406422 262864330.278022885323 1 60406.693119521 2024-04-06T16:38:05.526602+00:00 19994330.278159931302 27870000.000010676682 262864330.278166890144 1 60406.693131051 2024-04-06T16:38:06.522824+00:00 19994330.278158716857 27870000.000009402633 262864330.278164446354 1 60406.693142693 2024-04-06T16:38:07.528670+00:00 19994330.277816679329 27870000.000004861504 262864330.277817845345 1 60406.693154281 2024-04-06T16:38:08.529911+00:00 19994330.277800790966 27870000.000000767410 262864330.277797877789 1 60406.693165790 2024-04-06T16:38:09.524293+00:00 19994330.278003036976 27869999.999984953552 262864330.277984291315 1 60406.693177477 2024-04-06T16:38:10.533960+00:00 19994330.278170861304 27869999.999991200864 262864330.278158366680 1 60406.693188965 2024-04-06T16:38:11.526552+00:00 19994330.278057828546 27869999.999987684190 262864330.278041839600 1 60406.693200505 2024-04-06T16:38:12.523663+00:00 19994330.277916036546 27870000.000018075109 262864330.277930408716 1 60406.693212130 2024-04-06T16:38:13.528043+00:00 19994330.278110258281 27869999.999990187585 262864330.278096765280 1 60406.693223647 2024-04-06T16:38:14.523142+00:00 19994330.278045643121 27869999.999982312322 262864330.278024256229 1 60406.693235209 2024-04-06T16:38:15.522030+00:00 19994330.278120499104 27870000.000012952834 262864330.278129756451 1 60406.693246777 2024-04-06T16:38:16.521520+00:00 19994330.277763579041 27869999.999988015741 262864330.277747899294 1 60406.693258356 2024-04-06T16:38:17.521981+00:00 19994330.277732592076 27869999.999959982932 262864330.277688860893 1 60406.693269983 2024-04-06T16:38:18.526539+00:00 19994330.278111252934 27870000.000018075109 262864330.278125613928 1 60406.693281495 2024-04-06T16:38:19.521198+00:00 19994330.277975734323 27869999.999982822686 262864330.277954876423 1 60406.693293103 2024-04-06T16:38:20.524069+00:00 19994330.277940697968 27869999.999995287508 262864330.277932286263 1 60406.693304635 2024-04-06T16:38:21.520454+00:00 19994330.277847051620 27869999.999973017722 262864330.277816385031 1 60406.693316247 2024-04-06T16:38:22.523773+00:00 19994330.277922954410 27869999.999986886978 262864330.277906149626 1 60406.693327802 2024-04-06T16:38:23.522105+00:00 19994330.278176780790 27870000.000003423542 262864330.278176516294 1 60406.693339380 2024-04-06T16:38:24.522387+00:00 19994330.277924202383 27870000.000026661903 262864330.277947187424 1 60406.693350946 2024-04-06T16:38:25.521729+00:00 19994330.278159398586 27870000.000031955540 262864330.278187662363 1 60406.693362499 2024-04-06T16:38:26.519929+00:00 19994330.277956038713 27869999.999977990985 262864330.277930349112 1 60406.693374090 2024-04-06T16:38:27.521344+00:00 19994330.277502648532 27870000.000008009374 262864330.277506977320 1 60406.693385650 2024-04-06T16:38:28.520204+00:00 19994330.278078056872 27870000.000014793128 262864330.278089135885 1 60406.693397227 2024-04-06T16:38:29.520410+00:00 19994330.278077222407 27869999.999941024929 262864330.278014540672 1 60406.693408824 2024-04-06T16:38:30.522350+00:00 19994330.277888871729 27870000.000016417354 262864330.277901589870 1 60406.693420380 2024-04-06T16:38:31.520854+00:00 19994330.278103720397 27869999.999984662980 262864330.278084665537 1 60406.693432005 2024-04-06T16:38:32.525191+00:00 19994330.278189763427 27869999.999975081533 262864330.278161168098 1 60406.693443737 2024-04-06T16:38:33.538892+00:00 19994330.277961518615 27869999.999960906804 262864330.277918726206 1 60406.693455106 2024-04-06T16:38:34.521167+00:00 19994330.277943063527 27870000.000025402755 262864330.277964770794 1 60406.693466699 2024-04-06T16:38:35.522754+00:00 19994330.278045527637 27869999.999983001500 262864330.278024852276 1 60406.693478331 2024-04-06T16:38:36.527811+00:00 19994330.277832448483 27870000.000036403537 262864330.277865171432 1 60406.693489892 2024-04-06T16:38:37.526675+00:00 19994330.278024561703 27870000.000016581267 262864330.278037428856 1 60406.693501427 2024-04-06T16:38:38.523286+00:00 19994330.278213586658 27870000.000015240163 262864330.278225123882 1 60406.693513063 2024-04-06T16:38:39.528654+00:00 19994330.277919530869 27870000.000051561743 262864330.277967393398 1 60406.693524556 2024-04-06T16:38:40.521608+00:00 19994330.277839541435 27870000.000008821487 262864330.277844667435 1 60406.693536130 2024-04-06T16:38:41.521624+00:00 19994330.277758885175 27869999.999980576336 262864330.277735769749 1 60406.693547739 2024-04-06T16:38:42.524675+00:00 19994330.277929846197 27869999.999938216060 262864330.277864366770 1 60406.693559290 2024-04-06T16:38:43.522659+00:00 19994330.277961641550 27870000.000014528632 262864330.277972489595 1 60406.693570818 2024-04-06T16:38:44.518653+00:00 19994330.277951784432 27869999.999980717897 262864330.277928799391 1 60406.693582459 2024-04-06T16:38:45.524462+00:00 19994330.278000704944 27869999.999977789819 262864330.277974814177 1 60406.693594038 2024-04-06T16:38:46.524850+00:00 19994330.278003130108 27870000.000014469028 262864330.278013914824 1 60406.693605640 2024-04-06T16:38:47.527262+00:00 19994330.278069291264 27870000.000070039183 262864330.278135627508 1 60406.693617176 2024-04-06T16:38:48.524015+00:00 19994330.277862451971 27869999.999933250248 262864330.277792006731 1 60406.693628775 2024-04-06T16:38:49.526177+00:00 19994330.277825370431 27870000.000006716698 262864330.277828395367 1 60406.693640328 2024-04-06T16:38:50.524353+00:00 19994330.278216056526 27870000.000020205975 262864330.278232574463 1 60406.693652013 2024-04-06T16:38:51.533956+00:00 19994330.277875509113 27869999.999998934567 262864330.277870744467 1 60406.693663521 2024-04-06T16:38:52.528244+00:00 19994330.278151948005 27869999.999971423298 262864330.278119683266 1 60406.693675011 2024-04-06T16:38:53.520962+00:00 19994330.277886774391 27870000.000017419457 262864330.277900487185 1 60406.693686715 2024-04-06T16:38:54.532225+00:00 19994330.278234146535 27869999.999969333410 262864330.278199791908 1 60406.693698334 2024-04-06T16:38:55.536040+00:00 19994330.277864057571 27869999.999964408576 262864330.277824789286 1 60406.693709967 2024-04-06T16:38:56.541132+00:00 19994330.278046891093 27870000.000037293881 262864330.278080463409 1 60406.693721437 2024-04-06T16:38:57.532123+00:00 19994330.277997333556 27870000.000006310642 262864330.277999967337 1 60406.693732876 2024-04-06T16:38:58.520536+00:00 19994330.277955215424 27870000.000031579286 262864330.277983099222 1 60406.693744568 2024-04-06T16:38:59.530641+00:00 19994330.277872052044 27869999.999999668449 262864330.277868032455 1 60406.693756054 2024-04-06T16:39:00.523101+00:00 19994330.277979798615 27869999.999989412725 262864330.277965515852 1 60406.693767731 2024-04-06T16:39:01.531937+00:00 19994330.277966890484 27870000.000005926937 262864330.277969121933 1 60406.693779240 2024-04-06T16:39:02.526339+00:00 19994330.277998391539 27869999.999967474490 262864330.277962177992 1 60406.693790838 2024-04-06T16:39:03.528384+00:00 19994330.277929596603 27870000.000007383525 262864330.277933299541 1 60406.693802332 2024-04-06T16:39:04.521467+00:00 19994330.278011817485 27870000.000008031726 262864330.278016179800 1 60406.693813908 2024-04-06T16:39:05.521682+00:00 19994330.277920790017 27870000.000002995133 262864330.277920067310 1 60406.693825517 2024-04-06T16:39:06.524697+00:00 19994330.278120271862 27869999.999990683049 262864330.278107255697 1 60406.693837058 2024-04-06T16:39:07.521831+00:00 19994330.277889311314 27870000.000007562339 262864330.277893185616 1 60406.693848724 2024-04-06T16:39:08.529728+00:00 19994330.277933765203 27870000.000033225864 262864330.277963310480 1 60406.693860254 2024-04-06T16:39:09.525987+00:00 19994330.278060827404 27870000.000001128763 262864330.278058260679 1 60406.693871813 2024-04-06T16:39:10.524673+00:00 19994330.277609173208 27869999.999982889742 262864330.277588367462 1 60406.693883354 2024-04-06T16:39:11.521779+00:00 19994330.278021920472 27869999.999991539866 262864330.278009772301 1 60406.693894933 2024-04-06T16:39:12.522263+00:00 19994330.278216522187 27870000.000012543052 262864330.278225362301 1 60406.693906485 2024-04-06T16:39:13.520310+00:00 19994330.277855101973 27870000.000009071082 262864330.277860462666 1 60406.693918109 2024-04-06T16:39:14.524667+00:00 19994330.277811326087 27869999.999935407192 262864330.277743041515 1 60406.693929645 2024-04-06T16:39:15.521346+00:00 19994330.278038989753 27870000.000025182962 262864330.278060466051 1 60406.693941208 2024-04-06T16:39:16.520325+00:00 19994330.278073396534 27869999.999966382980 262864330.278036087751 1 60406.693952825 2024-04-06T16:39:17.524093+00:00 19994330.278028324246 27870000.000026084483 262864330.278050720692 1 60406.693964391 2024-04-06T16:39:18.523383+00:00 19994330.277869738638 27870000.000028423965 262864330.277894467115 1 60406.693975953 2024-04-06T16:39:19.522364+00:00 19994330.278153017163 27869999.999998733401 262864330.278148055077 1 60406.693987497 2024-04-06T16:39:20.519735+00:00 19994330.278056286275 27870000.000085700303 262864330.278138309717 1 60406.693999090 2024-04-06T16:39:21.521413+00:00 19994330.278020929545 27869999.999961551279 262864330.277978777885 1 60406.694010668 2024-04-06T16:39:22.521698+00:00 19994330.277790393680 27870000.000006057322 262864330.277792751789 1 60406.694022245 2024-04-06T16:39:23.521998+00:00 19994330.277877710760 27870000.000009238720 262864330.277883261442 1 60406.694033835 2024-04-06T16:39:24.523305+00:00 19994330.277876153588 27869999.999974675477 262864330.277847111225 1 60406.694045360 2024-04-06T16:39:25.519112+00:00 19994330.278084259480 27869999.999955065548 262864330.278035610914 1 60406.694056960 2024-04-06T16:39:26.521363+00:00 19994330.278041634709 27869999.999951623380 262864330.277989566326 1 60406.694068647 2024-04-06T16:39:27.531151+00:00 19994330.277844764292 27870000.000021055341 262864330.277862101793 1 60406.694080296 2024-04-06T16:39:28.537570+00:00 19994330.277964804322 27869999.999999959022 262864330.277961075306 1 60406.694091723 2024-04-06T16:39:29.524867+00:00 19994330.277797896415 27869999.999992113560 262864330.277786314487 1 60406.694103354 2024-04-06T16:39:30.529756+00:00 19994330.277971323580 27870000.000035226345 262864330.278002858162 1 60406.694114997 2024-04-06T16:39:31.535711+00:00 19994330.278006244451 27870000.000000480562 262864330.278003036976 1 60406.694126477 2024-04-06T16:39:32.527631+00:00 19994330.277769438922 27870000.000035554171 262864330.277801305056 1 60406.694138228 2024-04-06T16:39:33.542873+00:00 19994330.278048999608 27870000.000038698316 262864330.278083980083 1 60406.694149675 2024-04-06T16:39:34.531941+00:00 19994330.277893599123 27869999.999996513128 262864330.277886420488 1 60406.694161190 2024-04-06T16:39:35.526842+00:00 19994330.277832437307 27869999.999970309436 262864330.277799069881 1 60406.694172726 2024-04-06T16:39:36.523513+00:00 19994330.277910210192 27870000.000015132129 262864330.277921646833 1 60406.694184741 2024-04-06T16:39:37.561591+00:00 19994330.278054755181 27869999.999984014779 262864330.278035074472 1 60406.694196014 2024-04-06T16:39:38.535605+00:00 19994330.278180293739 27870000.000004336238 262864330.278180956841 1 60406.694207574 2024-04-06T16:39:39.534418+00:00 19994330.278068710119 27869999.999983943999 262864330.278048962355 1 60406.694219048 2024-04-06T16:39:40.525707+00:00 19994330.277803391218 27870000.000028073788 262864330.277827769518 1 60406.694230729 2024-04-06T16:39:41.534951+00:00 19994330.278009019792 27870000.000043209642 262864330.278048545122 1 60406.694242205 2024-04-06T16:39:42.526488+00:00 19994330.277956277132 27870000.000003255904 262864330.277955830097 1 60406.694253874 2024-04-06T16:39:43.534684+00:00 19994330.278028115630 27869999.999997638166 262864330.278022050858 1 60406.694265407 2024-04-06T16:39:44.531135+00:00 19994330.277863506228 27870000.000025629997 262864330.277885437012 1 60406.694276891 2024-04-06T16:39:45.523389+00:00 19994330.278089847416 27870000.000013910234 262864330.278100073338 1 60406.694288584 2024-04-06T16:39:46.533658+00:00 19994330.277902971953 27870000.000020619482 262864330.277919888496 1 60406.694300086 2024-04-06T16:39:47.527404+00:00 19994330.278065640479 27869999.999989598989 262864330.278051555157 1 60406.694311948 2024-04-06T16:39:48.552335+00:00 19994330.277930125594 27869999.999982543290 262864330.277908980846 1 60406.694323219 2024-04-06T16:39:49.526141+00:00 19994330.277854960412 27870000.000028479844 262864330.277879744768 1 60406.694334887 2024-04-06T16:39:50.534277+00:00 19994330.277845956385 27870000.000012971461 262864330.277855217457 1 60406.694346730 2024-04-06T16:39:51.557451+00:00 19994330.278172411025 27870000.000040378422 262864330.278209090233 1 60406.694357903 2024-04-06T16:39:52.522824+00:00 19994330.278160244226 27869999.999984852970 262864330.278141409159 1 60406.694369477 2024-04-06T16:39:53.522841+00:00 19994330.277768794447 27870000.000022549182 262864330.277787655592 1 60406.694381028 2024-04-06T16:39:54.520807+00:00 19994330.277868624777 27870000.000037387013 262864330.277902305126 1 60406.694392610 2024-04-06T16:39:55.521526+00:00 19994330.278075847775 27869999.999982003123 262864330.278054147959 1 60406.694404652 2024-04-06T16:39:56.561972+00:00 19994330.277921911329 27870000.000019546598 262864330.277937769890 1 60406.694415832 2024-04-06T16:39:57.527904+00:00 19994330.278152965009 27869999.999941162765 262864330.278090447187 1 60406.694427536 2024-04-06T16:39:58.539081+00:00 19994330.278004787862 27870000.000026054680 262864330.278027147055 1 60406.694438951 2024-04-06T16:39:59.525320+00:00 19994330.277974978089 27869999.999966911972 262864330.277938187122 1 60406.694450672 2024-04-06T16:40:00.538033+00:00 19994330.277695715427 27870000.000009257346 262864330.277701288462 1 60406.694462423 2024-04-06T16:40:01.553342+00:00 19994330.278081011027 27870000.000021345913 262864330.278098642826 1 60406.694473820 2024-04-06T16:40:02.538083+00:00 19994330.277798242867 27869999.999954633415 262864330.277749180794 1 60406.694485251 2024-04-06T16:40:03.525691+00:00 19994330.277964569628 27869999.999998573214 262864330.277959436178 1 60406.694496884 2024-04-06T16:40:04.530732+00:00 19994330.278212398291 27870000.000008262694 262864330.278216958046 1 60406.694508522 2024-04-06T16:40:05.536280+00:00 19994330.277928855270 27870000.000020984560 262864330.277946144342 1 60406.694519963 2024-04-06T16:40:06.524804+00:00 19994330.277781043202 27870000.000008735806 262864330.277786076069 1 60406.694531627 2024-04-06T16:40:07.532597+00:00 19994330.278079096228 27870000.000006221235 262864330.278081625700 1 60406.694543163 2024-04-06T16:40:08.529329+00:00 19994330.277865700424 27869999.999984502792 262864330.277846515179 1 60406.694554721 2024-04-06T16:40:09.527894+00:00 19994330.277687236667 27869999.999940868467 262864330.277624428272 1 60406.694566210 2024-04-06T16:40:10.520557+00:00 19994330.277908589691 27869999.999996189028 262864330.277901083231 1 60406.694577829 2024-04-06T16:40:11.524417+00:00 19994330.277797635645 27869999.999975338578 262864330.277769267559 1 60406.694589407 2024-04-06T16:40:12.524793+00:00 19994330.277913969010 27869999.999979924411 262864330.277890175581 1 60406.694600991 2024-04-06T16:40:13.525566+00:00 19994330.278126362711 27870000.000021379441 262864330.278144031763 1 60406.694612615 2024-04-06T16:40:14.529953+00:00 19994330.277963757515 27870000.000005085021 262864330.277965158224 1 60406.694624149 2024-04-06T16:40:15.526519+00:00 19994330.277968171984 27870000.000019874424 262864330.277984350920 1 60406.694635664 2024-04-06T16:40:16.521357+00:00 19994330.278161529452 27869999.999982520938 262864330.278140366077 1 60406.694647238 2024-04-06T16:40:17.521385+00:00 19994330.277805056423 27869999.999994810671 262864330.277796179056 1 60406.694658802 2024-04-06T16:40:18.520463+00:00 19994330.277868185192 27869999.999997209758 262864330.277861684561 1 60406.694670449 2024-04-06T16:40:19.526760+00:00 19994330.278379928321 27869999.999975625426 262864330.278351843357 1 60406.694682036 2024-04-06T16:40:20.527893+00:00 19994330.277873966843 27870000.000007536262 262864330.277877807617 1 60406.694693527 2024-04-06T16:40:21.520698+00:00 19994330.277876250446 27869999.999972715974 262864330.277845263481 1 60406.694705158 2024-04-06T16:40:22.525612+00:00 19994330.277832724154 27870000.000009011477 262864330.277838021517 1 60406.694716724 2024-04-06T16:40:23.524928+00:00 19994330.278114143759 27870000.000022966415 262864330.278133422136 1 60406.694728284 2024-04-06T16:40:24.523738+00:00 19994330.278124623001 27870000.000016372651 262864330.278137296438 1 60406.694739828 2024-04-06T16:40:25.521158+00:00 19994330.277863655239 27870000.000015292317 262864330.277875244617 1 60406.694751464 2024-04-06T16:40:26.526523+00:00 19994330.278155677021 27870000.000034008175 262864330.278185993433 1 60406.694763020 2024-04-06T16:40:27.524935+00:00 19994330.278079122305 27870000.000014323741 262864330.278089761734 1 60406.694774569 2024-04-06T16:40:28.522713+00:00 19994330.277838397771 27869999.999997328967 262864330.277832031250 1 60406.694786108 2024-04-06T16:40:29.519758+00:00 19994330.277806136757 27870000.000028081238 262864330.277830511332 1 60406.694797705 2024-04-06T16:40:30.521685+00:00 19994330.277976278216 27869999.999998915941 262864330.277971506119 1 60406.694809273 2024-04-06T16:40:31.521181+00:00 19994330.277863159776 27869999.999996718019 262864330.277856171131 1 60406.694820929 2024-04-06T16:40:32.528288+00:00 19994330.278071388602 27869999.999975718558 262864330.278043389320 1 60406.694832437 2024-04-06T16:40:33.522511+00:00 19994330.278012160212 27869999.999944832176 262864330.277953296900 1 60406.694844008 2024-04-06T16:40:34.522322+00:00 19994330.277962874621 27870000.000026594847 262864330.277985751629 1 60406.694855568 2024-04-06T16:40:35.521054+00:00 19994330.277876589447 27870000.000000782311 262864330.277873665094 1 60406.694867146 2024-04-06T16:40:36.521393+00:00 19994330.278080251068 27870000.000005822629 262864330.278082370758 1 60406.694878709 2024-04-06T16:40:37.520446+00:00 19994330.277804490179 27870000.000006087124 262864330.277806878090 1 60406.694890297 2024-04-06T16:40:38.521714+00:00 19994330.277898695320 27870000.000026643276 262864330.277921646833 1 60406.694901858 2024-04-06T16:40:39.520591+00:00 19994330.278128292412 27870000.000077262521 262864330.278201848269 1 60406.694913446 2024-04-06T16:40:40.521777+00:00 19994330.278102505952 27870000.000017717481 262864330.278116524220 1 60406.694925029 2024-04-06T16:40:41.522479+00:00 19994330.277995973825 27869999.999988380820 262864330.277980655432 1 60406.694936576 2024-04-06T16:40:42.520168+00:00 19994330.277796305716 27869999.999959103763 262864330.277751713991 1 60406.694948168 2024-04-06T16:40:43.521710+00:00 19994330.278184741735 27869999.999983411282 262864330.278164446354 1 60406.694959763 2024-04-06T16:40:44.523567+00:00 19994330.278117608279 27869999.999986976385 262864330.278100878000 1 60406.694971305 2024-04-06T16:40:45.520760+00:00 19994330.277754671872 27870000.000009004027 262864330.277759969234 1 60406.694982885 2024-04-06T16:40:46.521301+00:00 19994330.277930654585 27870000.000045195222 262864330.277972131968 1 60406.694994643 2024-04-06T16:40:47.537172+00:00 19994330.277953296900 27870000.000014331192 262864330.277963936329 1 60406.695006236 2024-04-06T16:40:48.538835+00:00 19994330.277874056250 27870000.000022418797 262864330.277892768383 1 60406.695017769 2024-04-06T16:40:49.535214+00:00 19994330.277874015272 27870000.000001803041 262864330.277872115374 1 60406.695029261 2024-04-06T16:40:50.528161+00:00 19994330.278040990233 27870000.000051163137 262864330.278088450432 1 60406.695040981 2024-04-06T16:40:51.540737+00:00 19994330.277985069901 27869999.999998126179 262864330.277979493141 1 60406.695052505 2024-04-06T16:40:52.536394+00:00 19994330.278031829745 27869999.999998275191 262864330.278026401997 1 60406.695063982 2024-04-06T16:40:53.528027+00:00 19994330.278103560209 27869999.999996896833 262864330.278096765280 1 60406.695075626 2024-04-06T16:40:54.534150+00:00 19994330.277935832739 27869999.999962162226 262864330.277894288301 1 60406.695087164 2024-04-06T16:40:55.530932+00:00 19994330.278176989406 27870000.000011976808 262864330.278185278177 1 60406.695098736 2024-04-06T16:40:56.530831+00:00 19994330.277923524380 27870000.000016294420 262864330.277936130762 1 60406.695110204 2024-04-06T16:40:57.521594+00:00 19994330.277964252979 27869999.999979201704 262864330.277939766645 1 60406.695121976 2024-04-06T16:40:58.538674+00:00 19994330.277976281941 27869999.999991364777 262864330.277963936329 1 60406.695133462 2024-04-06T16:40:59.531094+00:00 19994330.277908597142 27870000.000028237700 262864330.277933150530 1 60406.695145097 2024-04-06T16:41:00.536325+00:00 19994330.278179749846 27870000.000032126904 262864330.278208196163 1 60406.695156546 2024-04-06T16:41:01.525570+00:00 19994330.277952287346 27870000.000031366944 262864330.277979940176 1 60406.695168104 2024-04-06T16:41:02.524207+00:00 19994330.277872256935 27869999.999961167574 262864330.277829736471 1 60406.695179630 2024-04-06T16:41:03.520041+00:00 19994330.278110321611 27869999.999982617795 262864330.278089255095 1 60406.695191203 2024-04-06T16:41:04.519895+00:00 19994330.277744360268 27869999.999994408339 262864330.277735054493 1 60406.695202779 2024-04-06T16:41:05.520071+00:00 19994330.278140906245 27869999.999989885837 262864330.278127104044 1 60406.695214366 2024-04-06T16:41:06.521225+00:00 19994330.277916889638 27870000.000032063574 262864330.277945250273 1 60406.695226024 2024-04-06T16:41:07.528487+00:00 19994330.277865458280 27869999.999982170761 262864330.277843952179 1 60406.695237519 2024-04-06T16:41:08.521642+00:00 19994330.277764964849 27869999.999970264733 262864330.277731537819 1 60406.695249108 2024-04-06T16:41:09.522950+00:00 19994330.277822691947 27870000.000012975186 262864330.277831971645 1 60406.695260745 2024-04-06T16:41:10.528406+00:00 19994330.277972701937 27869999.999983154237 262864330.277952164412 1 60406.695272255 2024-04-06T16:41:11.522802+00:00 19994330.277910199016 27870000.000003676862 262864330.277910172939 1 60406.695283870 2024-04-06T16:41:12.526371+00:00 19994330.277947545052 27869999.999981276691 262864330.277925133705 1 60406.695295418 2024-04-06T16:41:13.524098+00:00 19994330.277890328318 27869999.999978069216 262864330.277864694595 1 60406.695307099 2024-04-06T16:41:14.533378+00:00 19994330.278096076101 27869999.999944847077 262864330.278037220240 1 60406.695318568 2024-04-06T16:41:15.524249+00:00 19994330.277767177671 27869999.999951146543 262864330.277714639902 1 60406.695330196 2024-04-06T16:41:16.528947+00:00 19994330.278055567294 27870000.000034011900 262864330.278085887432 1 60406.695341679 2024-04-06T16:41:17.521034+00:00 19994330.277766752988 27869999.999999281019 262864330.277762353420 1 60406.695353692 2024-04-06T16:41:18.559034+00:00 19994330.278003167361 27870000.000002272427 262864330.278001725674 1 60406.695365011 2024-04-06T16:41:19.536908+00:00 19994330.277888406068 27870000.000019047409 262864330.277903765440 1 60406.695376433 2024-04-06T16:41:20.523782+00:00 19994330.278146483004 27870000.000032853335 262864330.278175622225 1 60406.695388086 2024-04-06T16:41:21.530637+00:00 19994330.277853466570 27870000.000008277595 262864330.277858048677 1 60406.695399640 2024-04-06T16:41:22.528914+00:00 19994330.278038013726 27869999.999979276210 262864330.278013616800 1 60406.695411745 2024-04-06T16:41:23.574706+00:00 19994330.278103839606 27869999.999985504895 262864330.278085649014 1 60406.695422902 2024-04-06T16:41:24.538749+00:00 19994330.277851119637 27869999.999973829836 262864330.277821242809 1 60406.695434295 2024-04-06T16:41:25.523074+00:00 19994330.277921643108 27869999.999997593462 262864330.277915537357 1 60406.695445979 2024-04-06T16:41:26.532579+00:00 19994330.278183046728 27869999.999959990382 262864330.278139352798 1 60406.695457481 2024-04-06T16:41:27.526325+00:00 19994330.278101798147 27869999.999998502433 262864330.278096616268 1 60406.695469026 2024-04-06T16:41:28.523797+00:00 19994330.277722273022 27869999.999986194074 262864330.277704775333 1 60406.695480730 2024-04-06T16:41:29.535051+00:00 19994330.277893714607 27870000.000004760921 262864330.277894794941 1 60406.695492323 2024-04-06T16:41:30.536678+00:00 19994330.278174202889 27870000.000027336180 262864330.278197824955 1 60406.695503728 2024-04-06T16:41:31.522118+00:00 19994330.277959290892 27869999.999996405095 262864330.277951985598 1 60406.695515344 2024-04-06T16:41:32.525750+00:00 19994330.277847431600 27869999.999971296638 262864330.277815043926 1 60406.695526878 2024-04-06T16:41:33.522274+00:00 19994330.278032209724 27869999.999963484704 262864330.277992010117 1 60406.695538494 2024-04-06T16:41:34.525919+00:00 19994330.277964793146 27869999.999981749803 262864330.277942866087 1 60406.695550054 2024-04-06T16:41:35.524656+00:00 19994330.277868647128 27870000.000022917986 262864330.277887880802 1 60406.695561919 2024-04-06T16:41:36.549797+00:00 19994330.278072848916 27869999.999992195517 262864330.278061330318 1 60406.695573241 2024-04-06T16:41:37.528009+00:00 19994330.278055097908 27869999.999998547137 262864330.278049945831 1 60406.695584792 2024-04-06T16:41:38.526011+00:00 19994330.278092179447 27869999.999997559935 262864330.278086036444 1 60406.695596343 2024-04-06T16:41:39.524042+00:00 19994330.277830250561 27870000.000050008297 262864330.277876555920 1 60406.695608077 2024-04-06T16:41:40.537824+00:00 19994330.278018794954 27869999.999994713813 262864330.278009831905 1 60406.695619476 2024-04-06T16:41:41.522686+00:00 19994330.277867257595 27870000.000028323382 262864330.277891874313 1 60406.695631149 2024-04-06T16:41:42.531316+00:00 19994330.278032142669 27869999.999999474734 262864330.278027921915 1 60406.695642677 2024-04-06T16:41:43.527292+00:00 19994330.278108615428 27870000.000000972301 262864330.278105914593 1 60406.695654328 2024-04-06T16:41:44.533913+00:00 19994330.278004724532 27869999.999963101000 262864330.277964144945 1 60406.695665755 2024-04-06T16:41:45.521247+00:00 19994330.277945641428 27870000.000020951033 262864330.277962893248 1 60406.695677360 2024-04-06T16:41:46.523878+00:00 19994330.278031352907 27869999.999971468002 262864330.277999132872 1 60406.695689118 2024-04-06T16:41:47.539842+00:00 19994330.277877062559 27869999.999938547611 262864330.277811914682 1 60406.695700751 2024-04-06T16:41:48.544845+00:00 19994330.277958605438 27869999.999986205250 262864330.277941107750 1 60406.695712103 2024-04-06T16:41:49.525684+00:00 19994330.277885608375 27869999.999985326082 262864330.277867257595 1 60406.695723702 2024-04-06T16:41:50.527853+00:00 19994330.277878947556 27869999.999988060445 262864330.277863293886 1 60406.695735342 2024-04-06T16:41:51.533529+00:00 19994330.278023429215 27870000.000024240464 262864330.278043955564 1 60406.695746875 2024-04-06T16:41:52.530038+00:00 19994330.277913197875 27869999.999974712729 262864330.277884244919 1 60406.695758627 2024-04-06T16:41:53.545345+00:00 19994330.277988251299 27870000.000012915581 262864330.277997463942 1 60406.695770040 2024-04-06T16:41:54.531473+00:00 19994330.277895916253 27869999.999989669770 262864330.277881890535 1 60406.695781633 2024-04-06T16:41:55.533093+00:00 19994330.278031680733 27870000.000025987625 262864330.278053969145 1 60406.695793177 2024-04-06T16:41:56.530482+00:00 19994330.277894027531 27869999.999996896833 262864330.277887225151 1 60406.695804888 2024-04-06T16:41:57.542311+00:00 19994330.278090443462 27870000.000028260052 262864330.278115004301 1 60406.695816684 2024-04-06T16:41:58.561475+00:00 19994330.278017185628 27869999.999968525022 262864330.277982026339 1 60406.695827794 2024-04-06T16:41:59.521418+00:00 19994330.277906421572 27869999.999976828694 262864330.277879536152 1 60406.695839352 2024-04-06T16:42:00.520040+00:00 19994330.277916524559 27870000.000024922192 262864330.277937740088 1 60406.695850973 2024-04-06T16:42:01.524102+00:00 19994330.277795355767 27870000.000009067357 262864330.277800709009 1 60406.695862686 2024-04-06T16:42:02.536058+00:00 19994330.278191275895 27869999.999973721802 262864330.278161287308 1 60406.695874124 2024-04-06T16:42:03.524328+00:00 19994330.277850318700 27870000.000025525689 262864330.277872145176 1 60406.695885709 2024-04-06T16:42:04.525231+00:00 19994330.278028700501 27869999.999968506396 262864330.277993500233 1 60406.695897325 2024-04-06T16:42:05.528928+00:00 19994330.278062544763 27870000.000046927482 262864330.278105795383 1 60406.695908918 2024-04-06T16:42:06.530527+00:00 19994330.277944125235 27869999.999963965267 262864330.277904391289 1 60406.695920432 2024-04-06T16:42:07.525301+00:00 19994330.277925428003 27870000.000018555671 262864330.277940303087 1 60406.695932093 2024-04-06T16:42:08.532822+00:00 19994330.277859341353 27869999.999929565936 262864330.277785211802 1 60406.695943643 2024-04-06T16:42:09.530781+00:00 19994330.278152745217 27870000.000007223338 262864330.278156250715 1 60406.695955186 2024-04-06T16:42:10.528072+00:00 19994330.277613013983 27869999.999975174665 262864330.277584493160 1 60406.695966839 2024-04-06T16:42:11.534874+00:00 19994330.278037309647 27869999.999969303608 262864330.278002917767 1 60406.695978438 2024-04-06T16:42:12.537057+00:00 19994330.277935907245 27869999.999985665083 262864330.277917861938 1 60406.695990072 2024-04-06T16:42:13.542216+00:00 19994330.278088908643 27869999.999985489994 262864330.278070688248 1 60406.696001493 2024-04-06T16:42:14.529005+00:00 19994330.277744706720 27870000.000005252659 262864330.277746260166 1 60406.696013084 2024-04-06T16:42:15.530453+00:00 19994330.278031494468 27870000.000043749809 262864330.278071552515 1 60406.696024597 2024-04-06T16:42:16.525175+00:00 19994330.277925934643 27870000.000045385212 262864330.277967631817 1 60406.696036282 2024-04-06T16:42:17.534803+00:00 19994330.277937445790 27869999.999952424318 262864330.277886182070 1 60406.696047730 2024-04-06T16:42:18.523848+00:00 19994330.278046667576 27869999.999981466681 262864330.278024435043 1 60406.696059504 2024-04-06T16:42:19.541102+00:00 19994330.277702264488 27869999.999973196536 262864330.277671784163 1 60406.696070856 2024-04-06T16:42:20.522017+00:00 19994330.277943860739 27869999.999991387129 262864330.277931541204 1 60406.696082425 2024-04-06T16:42:21.521556+00:00 19994330.277964707464 27870000.000010974705 262864330.277971982956 1 60406.696093997 2024-04-06T16:42:22.521373+00:00 19994330.278001263738 27869999.999986253679 262864330.277983844280 1 60406.696105591 2024-04-06T16:42:23.523086+00:00 19994330.278014853597 27870000.000038284808 262864330.278049468994 1 60406.696117207 2024-04-06T16:42:24.526735+00:00 19994330.277796857059 27869999.999970830977 262864330.277763992548 1 60406.696128844 2024-04-06T16:42:25.532147+00:00 19994330.278233923018 27870000.000023178756 262864330.278253406286 1 60406.696140360 2024-04-06T16:42:26.527064+00:00 19994330.278045434505 27870000.000035487115 262864330.278077244759 1 60406.696151926 2024-04-06T16:42:27.526421+00:00 19994330.278077833354 27869999.999998789281 262864330.278072923422 1 60406.696163498 2024-04-06T16:42:28.526219+00:00 19994330.277945563197 27870000.000062212348 262864330.278004109859 1 60406.696175078 2024-04-06T16:42:29.526781+00:00 19994330.278157476336 27869999.999990504235 262864330.278144270182 1 60406.696186633 2024-04-06T16:42:30.525073+00:00 19994330.277843616903 27870000.000024575740 262864330.277864515781 1 60406.696198295 2024-04-06T16:42:31.532653+00:00 19994330.278026305139 27870000.000019278377 262864330.278041899204 1 60406.696209734 2024-04-06T16:42:32.521029+00:00 19994330.277968093753 27869999.999931782484 262864330.277896165848 1 60406.696221351 2024-04-06T16:42:33.524702+00:00 19994330.278290189803 27870000.000000614673 262864330.278287112713 1 60406.696232885 2024-04-06T16:42:34.521248+00:00 19994330.277708575130 27869999.999996799976 262864330.277701675892 1 60406.696244522 2024-04-06T16:42:35.526735+00:00 19994330.277743916959 27870000.000030025840 262864330.277770251036 1 60406.696256108 2024-04-06T16:42:36.527756+00:00 19994330.277983047068 27870000.000022411346 262864330.278001755476 1 60406.696267683 2024-04-06T16:42:37.527807+00:00 19994330.277859758586 27870000.000045735389 262864330.277901798487 1 60406.696279185 2024-04-06T16:42:38.521609+00:00 19994330.277775656432 27870000.000004317611 262864330.277776271105 1 60406.696291110 2024-04-06T16:42:39.551854+00:00 19994330.277973808348 27869999.999998725951 262864330.277968823910 1 60406.696302356 2024-04-06T16:42:40.523597+00:00 19994330.277984518558 27869999.999975059181 262864330.277955889702 1 60406.696313936 2024-04-06T16:42:41.524047+00:00 19994330.277808573097 27869999.999977897853 262864330.277782768011 1 60406.696325565 2024-04-06T16:42:42.528813+00:00 19994330.277948491275 27870000.000027373433 262864330.277972161770 1 60406.696337115 2024-04-06T16:42:43.526712+00:00 19994330.277776241302 27869999.999964356422 262864330.277736902237 1 60406.696348683 2024-04-06T16:42:44.526240+00:00 19994330.277921669185 27869999.999990429729 262864330.277908414602 1 60406.696360219 2024-04-06T16:42:45.522917+00:00 19994330.278024334460 27870000.000038884580 262864330.278059542179 1 60406.696371857 2024-04-06T16:42:46.528439+00:00 19994330.278001643717 27870000.000035684556 262864330.278033614159 1 60406.696383353 2024-04-06T16:42:47.521703+00:00 19994330.277968820184 27870000.000004041940 262864330.277969181538 1 60406.696395004 2024-04-06T16:42:48.528331+00:00 19994330.278070989996 27870000.000049103051 262864330.278116405010 1 60406.696406503 2024-04-06T16:42:49.521848+00:00 19994330.277948413044 27870000.000041529536 262864330.277986258268 1 60406.696418078 2024-04-06T16:42:50.521897+00:00 19994330.278004158288 27869999.999941676855 262864330.277942150831 1 60406.696429646 2024-04-06T16:42:51.521420+00:00 19994330.277833502740 27870000.000024020672 262864330.277853816748 1 60406.696441222 2024-04-06T16:42:52.521535+00:00 19994330.278060603887 27870000.000026900321 262864330.278083831072 1 60406.696452820 2024-04-06T16:42:53.523666+00:00 19994330.278040014207 27869999.999972086400 262864330.278008401394 1 60406.696464361 2024-04-06T16:42:54.520767+00:00 19994330.277950931340 27869999.999998565763 262864330.277945816517 1 60406.696475947 2024-04-06T16:42:55.521818+00:00 19994330.277916979045 27869999.999987553805 262864330.277900815010 1 60406.696487576 2024-04-06T16:42:56.526534+00:00 19994330.277996703982 27869999.999961335212 262864330.277954339981 1 60406.696499073 2024-04-06T16:42:57.519905+00:00 19994330.277776338160 27869999.999987334013 262864330.277759969234 1 60406.696510666 2024-04-06T16:42:58.521532+00:00 19994330.278045427054 27870000.000003874302 262864330.278045594692 1 60406.696522269 2024-04-06T16:42:59.524063+00:00 19994330.277993433177 27870000.000007297844 262864330.277997046709 1 60406.696533808 2024-04-06T16:43:00.521050+00:00 19994330.278047803789 27869999.999980267137 262864330.278024375439 1 60406.696545576 2024-04-06T16:43:01.537793+00:00 19994330.277737084776 27870000.000021044165 262864330.277754426003 1 60406.696556965 2024-04-06T16:43:02.521781+00:00 19994330.278138935566 27869999.999983832240 262864330.278119087219 1 60406.696568503 2024-04-06T16:43:03.518624+00:00 19994330.278060697019 27869999.999954331666 262864330.278011351824 1 60406.696580167 2024-04-06T16:43:04.526407+00:00 19994330.277788218111 27869999.999987114221 262864330.277771651745 1 60406.696591681 2024-04-06T16:43:05.521239+00:00 19994330.277967084199 27869999.999994333833 262864330.277957737446 1 60406.696603277 2024-04-06T16:43:06.523141+00:00 19994330.277834802866 27870000.000007864088 262864330.277838975191 1 60406.696614903 2024-04-06T16:43:07.527619+00:00 19994330.278062414378 27870000.000010203570 262864330.278068900108 1 60406.696626400 2024-04-06T16:43:08.520967+00:00 19994330.278149500489 27870000.000016182661 262864330.278162002563 1 60406.696637953 2024-04-06T16:43:09.519119+00:00 19994330.278063226491 27870000.000021729618 262864330.278081268072 1 60406.696649592 2024-04-06T16:43:10.524775+00:00 19994330.277923215181 27870000.000039763749 262864330.277959287167 1 60406.696661168 2024-04-06T16:43:11.524881+00:00 19994330.277893304825 27870000.000035170466 262864330.277924776077 1 60406.696672754 2024-04-06T16:43:12.525972+00:00 19994330.277969200164 27870000.000036180019 262864330.278001695871 1 60406.696684367 2024-04-06T16:43:13.529331+00:00 19994330.278221789747 27869999.999956257641 262864330.278174340725 1 60406.696695892 2024-04-06T16:43:14.525055+00:00 19994330.278049033135 27869999.999987609684 262864330.278032928705 1 60406.696707433 2024-04-06T16:43:15.522172+00:00 19994330.277849279344 27869999.999968107790 262864330.277813702822 1 60406.696718995 2024-04-06T16:43:16.521103+00:00 19994330.278152111918 27869999.999980024993 262864330.278128445148 1 60406.696730596 2024-04-06T16:43:17.523534+00:00 19994330.278006821871 27870000.000007878989 262864330.278010994196 1 60406.696742163 2024-04-06T16:43:18.522908+00:00 19994330.278188392520 27870000.000000584871 262864330.278185307980 1 60406.696753728 2024-04-06T16:43:19.522133+00:00 19994330.278039820492 27870000.000020232052 262864330.278056353331 1 60406.696765313 2024-04-06T16:43:20.523021+00:00 19994330.278204292059 27870000.000055987388 262864330.278256595135 1 60406.696776872 2024-04-06T16:43:21.521687+00:00 19994330.277936670929 27870000.000019256026 262864330.277952224016 1 60406.696788446 2024-04-06T16:43:22.521745+00:00 19994330.278141438961 27870000.000010758638 262864330.278148502111 1 60406.696800048 2024-04-06T16:43:23.524161+00:00 19994330.277723368257 27869999.999972481281 262864330.277692168951 1 60406.696811581 2024-04-06T16:43:24.520594+00:00 19994330.278154339641 27869999.999960027635 262864330.278110682964 1 60406.696823232 2024-04-06T16:43:25.527232+00:00 19994330.277991559356 27870000.000002812594 262864330.277990669012 1 60406.696834771 2024-04-06T16:43:26.524201+00:00 19994330.278089370579 27870000.000016082078 262864330.278101772070 1 60406.696846292 2024-04-06T16:43:27.519662+00:00 19994330.278065174818 27869999.999999914318 262864330.278061389923 1 60406.696857871 2024-04-06T16:43:28.520098+00:00 19994330.277893640101 27870000.000052526593 262864330.277942448854 1 60406.696869472 2024-04-06T16:43:29.522332+00:00 19994330.278168894351 27869999.999992977828 262864330.278158158064 1 60406.696881050 2024-04-06T16:43:30.522729+00:00 19994330.278105352074 27869999.999960195273 262864330.278061836958 1 60406.696892612 2024-04-06T16:43:31.521678+00:00 19994330.277774278075 27870000.000033855438 262864330.277804434299 1 60406.696904218 2024-04-06T16:43:32.524457+00:00 19994330.277952905744 27870000.000042140484 262864330.277991354465 1 60406.696915867 2024-04-06T16:43:33.530929+00:00 19994330.278026513755 27869999.999961718917 262864330.277984559536 1 60406.696927439 2024-04-06T16:43:34.530737+00:00 19994330.277918338776 27870000.000025555491 262864330.277940213680 1 60406.696938927 2024-04-06T16:43:35.523310+00:00 19994330.277829982340 27869999.999992985278 262864330.277819275856 1 60406.696950480 2024-04-06T16:43:36.521465+00:00 19994330.278113812208 27870000.000010497868 262864330.278120607138 1 60406.696962044 2024-04-06T16:43:37.520615+00:00 19994330.278030540794 27869999.999948047101 262864330.277974903584 1 60406.696973655 2024-04-06T16:43:38.523823+00:00 19994330.278328102082 27870000.000028874725 262864330.278353273869 1 60406.696985223 2024-04-06T16:43:39.523259+00:00 19994330.277959477156 27870000.000039290637 262864330.277995049953 1 60406.696996772 2024-04-06T16:43:40.521107+00:00 19994330.277862753719 27870000.000008936971 262864330.277868002653 1 60406.697008367 2024-04-06T16:43:41.522927+00:00 19994330.277900762856 27869999.999989945441 262864330.277887016535 1 60406.697019941 2024-04-06T16:43:42.522942+00:00 19994330.277925271541 27869999.999999497086 262864330.277921080589 1 60406.697031524 2024-04-06T16:43:43.523667+00:00 19994330.278094984591 27870000.000000741333 262864330.278092026711 1 60406.697043116 2024-04-06T16:43:44.525218+00:00 19994330.278080262244 27870000.000003382564 262864330.278079956770 1 60406.697054673 2024-04-06T16:43:45.523779+00:00 19994330.278206668794 27870000.000033885241 262864330.278236865997 1 60406.697066248 2024-04-06T16:43:46.523864+00:00 19994330.277898557484 27869999.999944441020 262864330.277839303017 1 60406.697077877 2024-04-06T16:43:47.528611+00:00 19994330.277961015701 27869999.999951157719 262864330.277908474207 1 60406.697089360 2024-04-06T16:43:48.520726+00:00 19994330.278086930513 27869999.999996028841 262864330.278079271317 1 60406.697101007 2024-04-06T16:43:49.526971+00:00 19994330.277962699533 27869999.999987360090 262864330.277946352959 1 60406.697112523 2024-04-06T16:43:50.521996+00:00 19994330.277748450637 27870000.000021703541 262864330.277766466141 1 60406.697124066 2024-04-06T16:43:51.519340+00:00 19994330.278004471213 27869999.999998748302 262864330.277999520302 1 60406.697135719 2024-04-06T16:43:52.526062+00:00 19994330.277828589082 27869999.999989829957 262864330.277814745903 1 60406.697147225 2024-04-06T16:43:53.520202+00:00 19994330.278008520603 27870000.000033278018 262864330.278038114309 1 60406.697158813 2024-04-06T16:43:54.521385+00:00 19994330.277901079506 27870000.000020388514 262864330.277917772532 1 60406.697170376 2024-04-06T16:43:55.520465+00:00 19994330.278175860643 27870000.000025298446 262864330.278197467327 1 60406.697181946 2024-04-06T16:43:56.520124+00:00 19994330.277760084718 27869999.999980386347 262864330.277736783028 1 60406.697193521 2024-04-06T16:43:57.520224+00:00 19994330.278204102069 27869999.999990925193 262864330.278191357851 1 60406.697205134 2024-04-06T16:43:58.523593+00:00 19994330.277898568660 27869999.999999806285 262864330.277894705534 1 60406.697216671 2024-04-06T16:43:59.520399+00:00 19994330.277901466936 27870000.000034574419 262864330.277932345867 1 60406.697228243 2024-04-06T16:44:00.520219+00:00 19994330.277977496386 27869999.999977272004 262864330.277951061726 1 60406.697239831 2024-04-06T16:44:01.521389+00:00 19994330.277955953032 27869999.999987237155 262864330.277939498425 1 60406.697251474 2024-04-06T16:44:02.527358+00:00 19994330.278190050274 27869999.999997097999 262864330.278183460236 1 60406.697263030 2024-04-06T16:44:03.525818+00:00 19994330.277866978198 27870000.000041216612 262864330.277904510498 1 60406.697274681 2024-04-06T16:44:04.532420+00:00 19994330.278018560261 27869999.999957032502 262864330.277971893549 1 60406.697286155 2024-04-06T16:44:05.523815+00:00 19994330.278055366129 27869999.999996505678 262864330.278048187494 1 60406.697297774 2024-04-06T16:44:06.527646+00:00 19994330.277845732868 27870000.000008430332 262864330.277850478888 1 60406.697309339 2024-04-06T16:44:07.526944+00:00 19994330.277977682650 27869999.999991450459 262864330.277965426445 1 60406.697320953 2024-04-06T16:44:08.530352+00:00 19994330.278026845306 27869999.999991696328 262864330.278014838696 1 60406.697332503 2024-04-06T16:44:09.528239+00:00 19994330.277769919485 27869999.999980565161 262864330.277746796608 1 60406.697344142 2024-04-06T16:44:10.533879+00:00 19994330.278051629663 27870000.000052437186 262864330.278100371361 1 60406.697355663 2024-04-06T16:44:11.529265+00:00 19994330.277833431959 27869999.999980702996 262864330.277810424566 1 60406.697367228 2024-04-06T16:44:12.528487+00:00 19994330.278042789549 27870000.000000383705 262864330.278039485216 1 60406.697378782 2024-04-06T16:44:13.526709+00:00 19994330.277918230742 27870000.000017769635 262864330.277932286263 1 60406.697390341 2024-04-06T16:44:14.525442+00:00 19994330.278080768883 27869999.999982528389 262864330.278059601784 1 60406.697401931 2024-04-06T16:44:15.526815+00:00 19994330.277942523360 27870000.000053256750 262864330.277992069721 1 60406.697413498 2024-04-06T16:44:16.526204+00:00 19994330.277607142925 27869999.999968692660 262864330.277572154999 1 60406.697425073 2024-04-06T16:44:17.526294+00:00 19994330.278118465096 27869999.999990716577 262864330.278105467558 1 60406.697436626 2024-04-06T16:44:18.524488+00:00 19994330.278030324727 27870000.000000152737 262864330.278026789427 1 60406.697448270 2024-04-06T16:44:19.530517+00:00 19994330.277912281454 27869999.999990314245 262864330.277898907661 1 60406.697459717 2024-04-06T16:44:20.519547+00:00 19994330.277903735638 27870000.000012185425 262864330.277912229300 1 60406.697471305 2024-04-06T16:44:21.520766+00:00 19994330.277871225029 27869999.999991077930 262864330.277858614922 1 60406.697482929 2024-04-06T16:44:22.525053+00:00 19994330.277828559279 27869999.999985881150 262864330.277810752392 1 60406.697494560 2024-04-06T16:44:23.530030+00:00 19994330.277761176229 27869999.999996654689 262864330.277754127979 1 60406.697506049 2024-04-06T16:44:24.522635+00:00 19994330.278009351343 27870000.000024814159 262864330.278030484915 1 60406.697517622 2024-04-06T16:44:25.522544+00:00 19994330.278154548258 27870000.000004854053 262864330.278155714273 1 60406.697529170 2024-04-06T16:44:26.520285+00:00 19994330.277913775295 27870000.000044126064 262864330.277954220772 1 60406.697540765 2024-04-06T16:44:27.522059+00:00 19994330.277873460203 27869999.999928262085 262864330.277798026800 1 60406.697552308 2024-04-06T16:44:28.519433+00:00 19994330.277969203889 27869999.999995961785 262864330.277961462736 1 60406.697563902 2024-04-06T16:44:29.521072+00:00 19994330.277934644371 27869999.999982733279 262864330.277913689613 1 60406.697575484 2024-04-06T16:44:30.521839+00:00 19994330.277942214161 27870000.000013630837 262864330.277952134609 1 60406.697587125 2024-04-06T16:44:31.527617+00:00 19994330.278011251241 27870000.000018455088 262864330.278026014566 1 60406.697598634 2024-04-06T16:44:32.522004+00:00 19994330.277910944074 27869999.999957378954 262864330.277864634991 1 60406.697610205 2024-04-06T16:44:33.521706+00:00 19994330.278329316527 27869999.999991077930 262864330.278316706419 1 60406.697621805 2024-04-06T16:44:34.523900+00:00 19994330.277668070048 27870000.000006493181 262864330.277670860291 1 60406.697633438 2024-04-06T16:44:35.529077+00:00 19994330.278226662427 27870000.000023815781 262864330.278246790171 1 60406.697644933 2024-04-06T16:44:36.522237+00:00 19994330.277876678854 27870000.000040091574 262864330.277913063765 1 60406.697656495 2024-04-06T16:44:37.521126+00:00 19994330.277833368629 27869999.999974217266 262864330.277803897858 1 60406.697668081 2024-04-06T16:44:38.522161+00:00 19994330.278114732355 27870000.000010192394 262864330.278121232986 1 60406.697679728 2024-04-06T16:44:39.528487+00:00 19994330.277925688773 27870000.000005245209 262864330.277927249670 1 60406.697691232 2024-04-06T16:44:40.522425+00:00 19994330.277943432331 27869999.999971818179 262864330.277911543846 1 60406.697702844 2024-04-06T16:44:41.525691+00:00 19994330.277992207557 27870000.000018663704 262864330.278007179499 1 60406.697714534 2024-04-06T16:44:42.535755+00:00 19994330.278085924685 27869999.999998886138 262864330.278081119061 1 60406.697725956 2024-04-06T16:44:43.522618+00:00 19994330.277939695865 27869999.999958753586 262864330.277894765139 1 60406.697737633 2024-04-06T16:44:44.531521+00:00 19994330.277806311846 27870000.000020392239 262864330.277823001146 1 60406.697749106 2024-04-06T16:44:45.522775+00:00 19994330.277611017227 27870000.000007681549 262864330.277615010738 1 60406.697760736 2024-04-06T16:44:46.527605+00:00 19994330.278097767383 27869999.999959547073 262864330.278053641319 1 60406.697772233 2024-04-06T16:44:47.520967+00:00 19994330.277719099075 27870000.000037323684 262864330.277752727270 1 60406.697783866 2024-04-06T16:44:48.526052+00:00 19994330.278245631605 27869999.999999076128 262864330.278241008520 1 60406.697795400 2024-04-06T16:44:49.522569+00:00 19994330.278090346605 27870000.000006645918 262864330.278093308210 1 60406.697806947 2024-04-06T16:44:50.520235+00:00 19994330.277747839689 27869999.999992623925 262864330.277736753225 1 60406.697818518 2024-04-06T16:44:51.519980+00:00 19994330.277841866016 27869999.999997150153 262864330.277835309505 1 60406.697830094 2024-04-06T16:44:52.520077+00:00 19994330.277919255197 27869999.999967481941 262864330.277883052826 1 60406.697841754 2024-04-06T16:44:53.527567+00:00 19994330.277823038399 27869999.999970767647 262864330.277790099382 1 60406.697853269 2024-04-06T16:44:54.522463+00:00 19994330.277980800718 27870000.000010557473 262864330.277987658978 1 60406.697864817 2024-04-06T16:44:55.520183+00:00 19994330.278245519847 27869999.999978613108 262864330.278220415115 1 60406.697876435 2024-04-06T16:44:56.524006+00:00 19994330.277902971953 27870000.000022400171 262864330.277921676636 1 60406.697888018 2024-04-06T16:44:57.524736+00:00 19994330.278146319091 27870000.000016462058 262864330.278159081936 1 60406.697899532 2024-04-06T16:44:58.519578+00:00 19994330.277842815965 27870000.000019084662 262864330.277858197689 1 60406.697911125 2024-04-06T16:44:59.521175+00:00 19994330.277977786958 27869999.999989703298 262864330.277963787317 1 60406.697922689 2024-04-06T16:45:00.520299+00:00 19994330.278169717640 27870000.000016160309 262864330.278182178736 1 60406.697934373 2024-04-06T16:45:01.529835+00:00 19994330.277831375599 27869999.999982263893 262864330.277809947729 1 60406.697945973 2024-04-06T16:45:02.532035+00:00 19994330.278169531375 27869999.999975513667 262864330.278141349554 1 60406.697957508 2024-04-06T16:45:03.528685+00:00 19994330.277854904532 27869999.999952480197 262864330.277803719044 1 60406.697969304 2024-04-06T16:45:04.547874+00:00 19994330.278037067503 27869999.999979179353 262864330.278012543917 1 60406.697980780 2024-04-06T16:45:05.539391+00:00 19994330.277812056243 27870000.000014416873 262864330.277822792530 1 60406.697992332 2024-04-06T16:45:06.537519+00:00 19994330.277793977410 27869999.999971531332 262864330.277761816978 1 60406.698003895 2024-04-06T16:45:07.536487+00:00 19994330.278109740466 27870000.000010237098 262864330.278116285801 1 60406.698015355 2024-04-06T16:45:08.526645+00:00 19994330.277696434408 27869999.999994203448 262864330.277686953545 1 60406.698026977 2024-04-06T16:45:09.530849+00:00 19994330.278010886163 27870000.000013962388 262864330.278021126986 1 60406.698038528 2024-04-06T16:45:10.528813+00:00 19994330.277962852269 27870000.000036161393 262864330.277995318174 1 60406.698050090 2024-04-06T16:45:11.527785+00:00 19994330.277963805944 27869999.999981980771 262864330.277942091227 1 60406.698061686 2024-04-06T16:45:12.529684+00:00 19994330.277754202485 27869999.999995712191 262864330.277746200562 1 60406.698073214 2024-04-06T16:45:13.525664+00:00 19994330.277954041958 27869999.999942738563 262864330.277893096209 1 60406.698084841 2024-04-06T16:45:14.530250+00:00 19994330.278116673231 27870000.000015679747 262864330.278128653765 1 60406.698096421 2024-04-06T16:45:15.530752+00:00 19994330.278037473559 27869999.999992515892 262864330.278026282787 1 60406.698108014 2024-04-06T16:45:16.532400+00:00 19994330.277803290635 27869999.999985355884 262864330.277784973383 1 60406.698119480 2024-04-06T16:45:17.523045+00:00 19994330.278036803007 27869999.999997831881 262864330.278030931950 1 60406.698131145 2024-04-06T16:45:18.530935+00:00 19994330.277976177633 27870000.000058606267 262864330.278031080961 1 60406.698142734 2024-04-06T16:45:19.532245+00:00 19994330.278132382780 27869999.999986480922 262864330.278115153313 1 60406.698154225 2024-04-06T16:45:20.525076+00:00 19994330.277790997177 27870000.000046346337 262864330.277833640575 1 60406.698165813 2024-04-06T16:45:21.526253+00:00 19994330.277883391827 27869999.999983139336 262864330.277862817049 1 60406.698177435 2024-04-06T16:45:22.530435+00:00 19994330.277988750488 27869999.999995496124 262864330.277980566025 1 60406.698189414 2024-04-06T16:45:23.565373+00:00 19994330.277900446206 27870000.000002887100 262864330.277899652719 1 60406.698200504 2024-04-06T16:45:24.523552+00:00 19994330.277946330607 27869999.999974720180 262864330.277917355299 1 60406.698212196 2024-04-06T16:45:25.533754+00:00 19994330.278070297092 27869999.999980859458 262864330.278047472239 1 60406.698223632 2024-04-06T16:45:26.521788+00:00 19994330.277897976339 27869999.999984312803 262864330.277878612280 1 60406.698235274 2024-04-06T16:45:27.527719+00:00 19994330.278062969446 27869999.999972939491 262864330.278032213449 1 60406.698246814 2024-04-06T16:45:28.524738+00:00 19994330.277954075485 27870000.000011414289 262864330.277961790562 1 60406.698258421 2024-04-06T16:45:29.527603+00:00 19994330.277971725911 27869999.999972060323 262864330.277940064669 1 60406.698269926 2024-04-06T16:45:30.521614+00:00 19994330.277813516557 27870000.000004936010 262864330.277814775705 1 60406.698281556 2024-04-06T16:45:31.526447+00:00 19994330.277965698391 27869999.999999009073 262864330.277961015701 1 60406.698293101 2024-04-06T16:45:32.523930+00:00 19994330.278050567955 27869999.999990489334 262864330.278037369251 1 60406.698304702 2024-04-06T16:45:33.526245+00:00 19994330.277918368578 27869999.999983329326 262864330.277898013592 1 60406.698316291 2024-04-06T16:45:34.527531+00:00 19994330.277995541692 27870000.000004347414 262864330.277996182442 1 60406.698327797 2024-04-06T16:45:35.521704+00:00 19994330.278026014566 27870000.000011615455 262864330.278033941984 1 60406.698339439 2024-04-06T16:45:36.527506+00:00 19994330.277939338237 27870000.000000115484 262864330.277935773134 1 60406.698350969 2024-04-06T16:45:37.523755+00:00 19994330.277704801410 27869999.999973632395 262864330.277674734592 1 60406.698362538 2024-04-06T16:45:38.523279+00:00 19994330.278118282557 27870000.000016767532 262864330.278131365776 1 60406.698374093 2024-04-06T16:45:39.521630+00:00 19994330.277903176844 27869999.999998170882 262864330.277897655964 1 60406.698385669 2024-04-06T16:45:40.521771+00:00 19994330.277906328440 27869999.999983917922 262864330.277886539698 1 60406.698397239 2024-04-06T16:45:41.521453+00:00 19994330.277989238501 27870000.000048886985 262864330.278034418821 1 60406.698408855 2024-04-06T16:45:42.525096+00:00 19994330.277992885560 27870000.000008422881 262864330.277997612953 1 60406.698420452 2024-04-06T16:45:43.527042+00:00 19994330.278185963631 27869999.999972023070 262864330.278154283762 1 60406.698432016 2024-04-06T16:45:44.526176+00:00 19994330.278018489480 27869999.999952111393 262864330.277966916561 1 60406.698443562 2024-04-06T16:45:45.523740+00:00 19994330.278085641563 27869999.999984249473 262864330.278066217899 1 60406.698455120 2024-04-06T16:45:46.522418+00:00 19994330.278114177287 27869999.999994799495 262864330.278105288744 1 60406.698466742 2024-04-06T16:45:47.526530+00:00 19994330.277804102749 27869999.999968592077 262864330.277768999338 1 60406.698478271 2024-04-06T16:45:48.522653+00:00 19994330.277958575636 27869999.999962788075 262864330.277917653322 1 60406.698489827 2024-04-06T16:45:49.521018+00:00 19994330.278054323047 27870000.000015970320 262864330.278066605330 1 60406.698501406 2024-04-06T16:45:50.521517+00:00 19994330.278105735779 27870000.000036258250 262864330.278138309717 1 60406.698512969 2024-04-06T16:45:51.520512+00:00 19994330.277918871492 27869999.999994397163 262864330.277909576893 1 60406.698524554 2024-04-06T16:45:52.521452+00:00 19994330.278096921742 27870000.000026624650 262864330.278119832277 1 60406.698536118 2024-04-06T16:45:53.520623+00:00 19994330.278081160039 27869999.999958615750 262864330.278036057949 1 60406.698547701 2024-04-06T16:45:54.521400+00:00 19994330.278158523142 27870000.000025205314 262864330.278180032969 1 60406.698559246 2024-04-06T16:45:55.518834+00:00 19994330.277889210731 27870000.000026725233 262864330.277912259102 1 60406.698570841 2024-04-06T16:45:56.520659+00:00 19994330.277933277190 27869999.999980255961 262864330.277909845114 1 60406.698582415 2024-04-06T16:45:57.520621+00:00 19994330.277905318886 27869999.999994721264 262864330.277896344662 1 60406.698593989 2024-04-06T16:45:58.520611+00:00 19994330.278180986643 27870000.000002127141 262864330.278179407120 1 60406.698605561 2024-04-06T16:45:59.520461+00:00 19994330.277928739786 27870000.000032391399 262864330.277957439423 1 60406.698617145 2024-04-06T16:46:00.521320+00:00 19994330.277889549732 27869999.999950069934 262864330.277835935354 1 60406.698628742 2024-04-06T16:46:01.523317+00:00 19994330.278122875839 27869999.999956782907 262864330.278075963259 1 60406.698640419 2024-04-06T16:46:02.532205+00:00 19994330.278258927166 27870000.000001426786 262864330.278256654739 1 60406.698651934 2024-04-06T16:46:03.527073+00:00 19994330.277742944658 27870000.000011350960 262864330.277750611305 1 60406.698663577 2024-04-06T16:46:04.533010+00:00 19994330.278046023101 27870000.000027779490 262864330.278070092201 1 60406.698675142 2024-04-06T16:46:05.532234+00:00 19994330.277858830988 27870000.000025294721 262864330.277880430222 1 60406.698686686 2024-04-06T16:46:06.529688+00:00 19994330.278080236167 27869999.999978970736 262864330.278055489063 1 60406.698698217 2024-04-06T16:46:07.525909+00:00 19994330.277830205858 27869999.999970711768 262864330.277797222137 1 60406.698709894 2024-04-06T16:46:08.534796+00:00 19994330.278133135289 27870000.000030275434 262864330.278159707785 1 60406.698721414 2024-04-06T16:46:09.530225+00:00 19994330.277645330876 27869999.999973692000 262864330.277615308762 1 60406.698732964 2024-04-06T16:46:10.528093+00:00 19994330.277855191380 27869999.999994236976 262864330.277845740318 1 60406.698744627 2024-04-06T16:46:11.535757+00:00 19994330.278026975691 27869999.999973200262 262864330.277996480465 1 60406.698756072 2024-04-06T16:46:12.524581+00:00 19994330.278111729771 27870000.000010099262 262864330.278118133545 1 60406.698767700 2024-04-06T16:46:13.529318+00:00 19994330.277887102216 27870000.000048473477 262864330.277931869030 1 60406.698779279 2024-04-06T16:46:14.529726+00:00 19994330.277872964740 27870000.000017799437 262864330.277887046337 1 60406.698790799 2024-04-06T16:46:15.525037+00:00 19994330.278179094195 27869999.999962266535 262864330.278137683868 1 60406.698802487 2024-04-06T16:46:16.534901+00:00 19994330.278031628579 27869999.999980144203 262864330.278008073568 1 60406.698813921 2024-04-06T16:46:17.522736+00:00 19994330.277826625854 27870000.000008448958 262864330.277831405401 1 60406.698825608 2024-04-06T16:46:18.532502+00:00 19994330.278027612716 27870000.000010926276 262864330.278034865856 1 60406.698837069 2024-04-06T16:46:19.522762+00:00 19994330.278069071472 27869999.999983262271 262864330.278048634529 1 60406.698848704 2024-04-06T16:46:20.528026+00:00 19994330.277967900038 27870000.000029858202 262864330.277994066477 1 60406.698860201 2024-04-06T16:46:21.521371+00:00 19994330.277806833386 27869999.999943833798 262864330.277746975422 1 60406.698871784 2024-04-06T16:46:22.522164+00:00 19994330.277865707874 27869999.999980378896 262864330.277842402458 1 60406.698883518 2024-04-06T16:46:23.535915+00:00 19994330.278106082231 27870000.000024590641 262864330.278126984835 1 60406.698894995 2024-04-06T16:46:24.527589+00:00 19994330.277995273471 27870000.000062033534 262864330.278053641319 1 60406.698906564 2024-04-06T16:46:25.527147+00:00 19994330.277804210782 27870000.000021833926 262864330.277822375298 1 60406.698918111 2024-04-06T16:46:26.524786+00:00 19994330.278091888875 27870000.000006251037 262864330.278094440699 1 60406.698929690 2024-04-06T16:46:27.525204+00:00 19994330.278100047261 27870000.000042095780 262864330.278138428926 1 60406.698941323 2024-04-06T16:46:28.530329+00:00 19994330.277886424214 27869999.999985035509 262864330.277867764235 1 60406.698952822 2024-04-06T16:46:29.523861+00:00 19994330.277728646994 27870000.000008113682 262864330.277733057737 1 60406.698964415 2024-04-06T16:46:30.525452+00:00 19994330.277905873954 27869999.999996703118 262864330.277898877859 1 60406.698975945 2024-04-06T16:46:31.521619+00:00 19994330.277878146619 27870000.000015262514 262864330.277889698744 1 60406.698987550 2024-04-06T16:46:32.524315+00:00 19994330.277879714966 27869999.999984964728 262864330.277860999107 1 60406.698999128 2024-04-06T16:46:33.524699+00:00 19994330.277966156602 27869999.999972362071 262864330.277934849262 1 60406.699010667 2024-04-06T16:46:34.521625+00:00 19994330.278022244573 27870000.000059418380 262864330.278077960014 1 60406.699022285 2024-04-06T16:46:35.525406+00:00 19994330.278084188700 27869999.999991301447 262864330.278071790934 1 60406.699033814 2024-04-06T16:46:36.521501+00:00 19994330.277890238911 27870000.000026203692 262864330.277912735939 1 60406.699045448 2024-04-06T16:46:37.526727+00:00 19994330.277952414006 27870000.000001575798 262864330.277950286865 1 60406.699056998 2024-04-06T16:46:38.524621+00:00 19994330.278132125735 27869999.999982193112 262864330.278110623360 1 60406.699068624 2024-04-06T16:46:39.529100+00:00 19994330.277997121215 27869999.999992277473 262864330.277985692024 1 60406.699080192 2024-04-06T16:46:40.528594+00:00 19994330.277824014425 27869999.999934967607 262864330.277755290270 1 60406.699091770 2024-04-06T16:46:41.528907+00:00 19994330.278144255280 27869999.999991346151 262864330.278131902218 1 60406.699103692 2024-04-06T16:46:42.558989+00:00 19994330.278017278761 27869999.999971430749 262864330.277985006571 1 60406.699114985 2024-04-06T16:46:43.534697+00:00 19994330.277906585485 27869999.999981783330 262864330.277884691954 1 60406.699126641 2024-04-06T16:46:44.541796+00:00 19994330.277813196182 27869999.999998081475 262864330.277807593346 1 60406.699137986 2024-04-06T16:46:45.522020+00:00 19994330.277895495296 27869999.999992076308 262864330.277883887291 1 60406.699149581 2024-04-06T16:46:46.523825+00:00 19994330.278017684817 27869999.999999783933 262864330.278013765812 1 60406.699161200 2024-04-06T16:46:47.527662+00:00 19994330.277895234525 27870000.000036232173 262864330.277927786112 1 60406.699172728 2024-04-06T16:46:48.523704+00:00 19994330.278012335300 27870000.000001858920 262864330.278010487556 1 60406.699184312 2024-04-06T16:46:49.524514+00:00 19994330.277965676039 27870000.000036645681 262864330.277998626232 1 60406.699195913 2024-04-06T16:46:50.526834+00:00 19994330.277832016349 27870000.000008039176 262864330.277836382389 1 60406.699207397 2024-04-06T16:46:51.519134+00:00 19994330.278144236654 27869999.999996423721 262864330.278136968613 1 60406.699218993 2024-04-06T16:46:52.520971+00:00 19994330.277839157730 27870000.000020027161 262864330.277855485678 1 60406.699230636 2024-04-06T16:46:53.526947+00:00 19994330.278083454818 27869999.999994911253 262864330.278074651957 1 60406.699242122 2024-04-06T16:46:54.519322+00:00 19994330.277920573950 27869999.999998442829 262864330.277915328741 1 60406.699253727 2024-04-06T16:46:55.522021+00:00 19994330.278121870011 27869999.999994937330 262864330.278113096952 1 60406.699265349 2024-04-06T16:46:56.526159+00:00 19994330.277895696461 27870000.000064391643 262864330.277956396341 1 60406.699276867 2024-04-06T16:46:57.521297+00:00 19994330.278036952019 27870000.000019568950 262864330.278052836657 1 60406.699288444 2024-04-06T16:46:58.521585+00:00 19994330.277772754431 27870000.000014379621 262864330.277783423662 1 60406.699300012 2024-04-06T16:46:59.521032+00:00 19994330.278215054423 27870000.000017620623 262864330.278228968382 1 60406.699311579 2024-04-06T16:47:00.520390+00:00 19994330.277970243245 27869999.999990668148 262864330.277957230806 1 60406.699323168 2024-04-06T16:47:01.521759+00:00 19994330.277897521853 27869999.999998010695 262864330.277891814709 1 60406.699334829 2024-04-06T16:47:02.529250+00:00 19994330.277913499624 27870000.000037983060 262864330.277947783470 1 60406.699346344 2024-04-06T16:47:03.524151+00:00 19994330.277957774699 27869999.999967161566 262864330.277921229601 1 60406.699357962 2024-04-06T16:47:04.527962+00:00 19994330.277940724045 27870000.000031143427 262864330.277968168259 1 60406.699369507 2024-04-06T16:47:05.525428+00:00 19994330.278027214110 27870000.000005993992 262864330.278029501438 1 60406.699381056 2024-04-06T16:47:06.523277+00:00 19994330.278192345053 27870000.000015690923 262864330.278204321861 1 60406.699392616 2024-04-06T16:47:07.522009+00:00 19994330.278004713356 27869999.999974846840 262864330.277975857258 1 60406.699404172 2024-04-06T16:47:08.520434+00:00 19994330.277816805989 27870000.000044178218 262864330.277857273817 1 60406.699415781 2024-04-06T16:47:09.523495+00:00 19994330.278040230274 27870000.000014528632 262864330.278051078320 1 60406.699427461 2024-04-06T16:47:10.532677+00:00 19994330.277721852064 27869999.999968245625 262864330.277686387300 1 60406.699438975 2024-04-06T16:47:11.527441+00:00 19994330.278155144304 27870000.000047303736 262864330.278198748827 1 60406.699450466 2024-04-06T16:47:12.520262+00:00 19994330.277862794697 27870000.000014863908 262864330.277873963118 1 60406.699462115 2024-04-06T16:47:13.526713+00:00 19994330.277953971177 27870000.000014662743 262864330.277964949608 1 60406.699473646 2024-04-06T16:47:14.522953+00:00 19994330.278222940862 27870000.000020898879 262864330.278240144253 1 60406.699485192 2024-04-06T16:47:15.520550+00:00 19994330.277846127748 27869999.999961689115 262864330.277804106474 1 60406.699496798 2024-04-06T16:47:16.523330+00:00 19994330.277874112129 27869999.999989990145 262864330.277860403061 1 60406.699508418 2024-04-06T16:47:17.527309+00:00 19994330.278089560568 27870000.000045463443 262864330.278131335974 1 60406.699519929 2024-04-06T16:47:18.521804+00:00 19994330.277861550450 27870000.000017546117 262864330.277875423431 1 60406.699531499 2024-04-06T16:47:19.521556+00:00 19994330.277725998312 27870000.000023849308 262864330.277746140957 1 60406.699543078 2024-04-06T16:47:20.521973+00:00 19994330.278050720692 27870000.000026188791 262864330.278073221445 1 60406.699554668 2024-04-06T16:47:21.523295+00:00 19994330.278190016747 27870000.000016067177 262864330.278202384710 1 60406.699566204 2024-04-06T16:47:22.519984+00:00 19994330.278046257794 27870000.000027514994 262864330.278070062399 1 60406.699577806 2024-04-06T16:47:23.522432+00:00 19994330.277866601944 27870000.000003155321 262864330.277866065502 1 60406.699589403 2024-04-06T16:47:24.524453+00:00 19994330.277720637619 27869999.999986909330 262864330.277703851461 1 60406.699600923 2024-04-06T16:47:25.519745+00:00 19994330.277715619653 27869999.999984558672 262864330.277696490288 1 60406.699612509 2024-04-06T16:47:26.520783+00:00 19994330.277978941798 27870000.000009004027 262864330.277984261513 1 60406.699624106 2024-04-06T16:47:27.522759+00:00 19994330.277950379997 27869999.999996386468 262864330.277943074703 1 60406.699635655 2024-04-06T16:47:28.520555+00:00 19994330.278037436306 27870000.000004597008 262864330.278038322926 1 60406.699647316 2024-04-06T16:47:29.528124+00:00 19994330.277886588126 27870000.000047672540 262864330.277930587530 1 60406.699658792 2024-04-06T16:47:30.519688+00:00 19994330.277942515910 27869999.999939940870 262864330.277878761292 1 60406.699670383 2024-04-06T16:47:31.521069+00:00 19994330.278074946254 27870000.000001817942 262864330.278073072433 1 60406.699681950 2024-04-06T16:47:32.520483+00:00 19994330.278111666441 27870000.000019885600 262864330.278127849102 1 60406.699693567 2024-04-06T16:47:33.524223+00:00 19994330.278164725751 27870000.000026233494 262864330.278187245131 1 60406.699705092 2024-04-06T16:47:34.519982+00:00 19994330.277936540544 27869999.999958746135 262864330.277891606092 1 60406.699716709 2024-04-06T16:47:35.523621+00:00 19994330.277877736837 27869999.999960921705 262864330.277834981680 1 60406.699728272 2024-04-06T16:47:36.522708+00:00 19994330.277712065727 27870000.000025961548 262864330.277734339237 1 60406.699739811 2024-04-06T16:47:37.519699+00:00 19994330.277965746820 27869999.999999023974 262864330.277961075306 1 60406.699751390 2024-04-06T16:47:38.520079+00:00 19994330.278059042990 27870000.000023793429 262864330.278079122305 1 60406.699763054 2024-04-06T16:47:39.527871+00:00 19994330.277975607663 27869999.999974276870 262864330.277946203947 1 60406.699774561 2024-04-06T16:47:40.522034+00:00 19994330.277835622430 27870000.000020619482 262864330.277852535248 1 60406.699786196 2024-04-06T16:47:41.527393+00:00 19994330.278317112476 27869999.999986730516 262864330.278300166130 1 60406.699797690 2024-04-06T16:47:42.520391+00:00 19994330.277850154787 27870000.000051777810 262864330.277898222208 1 60406.699809259 2024-04-06T16:47:43.519970+00:00 19994330.277896769345 27870000.000021796674 262864330.277914851904 1 60406.699820835 2024-04-06T16:47:44.520109+00:00 19994330.277897607535 27869999.999968912452 262864330.277862817049 1 60406.699832424 2024-04-06T16:47:45.521450+00:00 19994330.277985073626 27869999.999980032444 262864330.277961403131 1 60406.699844032 2024-04-06T16:47:46.524351+00:00 19994330.278151459992 27870000.000038363039 262864330.278186112642 1 60406.699855615 2024-04-06T16:47:47.525126+00:00 19994330.278078239411 27869999.999971587211 262864330.278046131134 1 60406.699867129 2024-04-06T16:47:48.519997+00:00 19994330.277913767844 27869999.999975115061 262864330.277885198593 1 60406.699878706 2024-04-06T16:47:49.520156+00:00 19994330.277961242944 27870000.000015366822 262864330.277972936630 1 60406.699890288 2024-04-06T16:47:50.520894+00:00 19994330.277923919261 27870000.000014629215 262864330.277934849262 1 60406.699901888 2024-04-06T16:47:51.523111+00:00 19994330.277910292149 27870000.000056277961 262864330.277962863445 1 60406.699913441 2024-04-06T16:47:52.521267+00:00 19994330.278156425804 27870000.000007465482 262864330.278160184622 1 60406.699925042 2024-04-06T16:47:53.523608+00:00 19994330.278053294867 27870000.000063940883 262864330.278113543987 1 60406.699936691 2024-04-06T16:47:54.530093+00:00 19994330.278064150363 27870000.000034913421 262864330.278095394373 1 60406.699948188 2024-04-06T16:47:55.523435+00:00 19994330.277882594615 27869999.999970171601 262864330.277849078178 1 60406.699959739 2024-04-06T16:47:56.521405+00:00 19994330.277917090803 27869999.999947749078 262864330.277861148119 1 60406.699971331 2024-04-06T16:47:57.523047+00:00 19994330.278315812349 27870000.000021550804 262864330.278333663940 1 60406.699982921 2024-04-06T16:47:58.524378+00:00 19994330.278126835823 27869999.999975793064 262864330.278098940849 1 60406.699994452 2024-04-06T16:47:59.520657+00:00 19994330.277648575604 27869999.999980457127 262864330.277625322342 1 60406.700006052 2024-04-06T16:48:00.522876+00:00 19994330.278348244727 27870000.000013981014 262864330.278358519077 1 60406.700017651 2024-04-06T16:48:01.524997+00:00 19994330.277746532112 27869999.999973904341 262864330.277716726065 1 60406.700029223 2024-04-06T16:48:02.524897+00:00 19994330.277968645096 27870000.000028584152 262864330.277993530035 1 60406.700040823 2024-04-06T16:48:03.527074+00:00 19994330.278173528612 27869999.999979883432 262864330.278149724007 1 60406.700052476 2024-04-06T16:48:04.533972+00:00 19994330.277738273144 27869999.999997820705 262864330.277732402086 1 60406.700064030 2024-04-06T16:48:05.532224+00:00 19994330.278044480830 27870000.000002726912 262864330.278043538332 1 60406.700075614 2024-04-06T16:48:06.533053+00:00 19994330.278226517141 27870000.000023618340 262864330.278246432543 1 60406.700087121 2024-04-06T16:48:07.527222+00:00 19994330.278207350522 27870000.000022400171 262864330.278226077557 1 60406.700098771 2024-04-06T16:48:08.533762+00:00 19994330.277905706316 27870000.000021092594 262864330.277923107147 1 60406.700110269 2024-04-06T16:48:09.527219+00:00 19994330.278021335602 27869999.999993246049 262864330.278010874987 1 60406.700121904 2024-04-06T16:48:10.532516+00:00 19994330.277989219874 27870000.000000361353 262864330.277985870838 1 60406.700133471 2024-04-06T16:48:11.531906+00:00 19994330.277895186096 27869999.999980662018 262864330.277872145176 1 60406.700145095 2024-04-06T16:48:12.536204+00:00 19994330.277935862541 27870000.000018607825 262864330.277950763702 1 60406.700156677 2024-04-06T16:48:13.536854+00:00 19994330.278017621487 27870000.000038955361 262864330.278052866459 1 60406.700168181 2024-04-06T16:48:14.530831+00:00 19994330.277943316847 27869999.999994277954 262864330.277933895588 1 60406.700179676 2024-04-06T16:48:15.523972+00:00 19994330.278020307422 27870000.000019758940 262864330.278036355972 1 60406.700191486 2024-04-06T16:48:16.544361+00:00 19994330.277987018228 27869999.999974846840 262864330.277958154678 1 60406.700202908 2024-04-06T16:48:17.531268+00:00 19994330.277968104929 27870000.000019699335 262864330.277984112501 1 60406.700214424 2024-04-06T16:48:18.526230+00:00 19994330.277903087437 27869999.999978434294 262864330.277877807617 1 60406.700225980 2024-04-06T16:48:19.524705+00:00 19994330.277873560786 27869999.999953154474 262864330.277823030949 1 60406.700237621 2024-04-06T16:48:20.530460+00:00 19994330.278162259609 27869999.999965537339 262864330.278124123812 1 60406.700249168 2024-04-06T16:48:21.528098+00:00 19994330.278075601906 27869999.999991070479 262864330.278062969446 1 60406.700260737 2024-04-06T16:48:22.527644+00:00 19994330.278105989099 27869999.999981783330 262864330.278084099293 1 60406.700272300 2024-04-06T16:48:23.526755+00:00 19994330.277916856110 27870000.000004693866 262864330.277917861938 1 60406.700283834 2024-04-06T16:48:24.523223+00:00 19994330.277875978500 27870000.000037714839 262864330.277910023928 1 60406.700295427 2024-04-06T16:48:25.524899+00:00 19994330.277629870921 27870000.000021953136 262864330.277648150921 1 60406.700307000 2024-04-06T16:48:26.524852+00:00 19994330.277970757335 27869999.999974239618 262864330.277941316366 1 60406.700318545 2024-04-06T16:48:27.522247+00:00 19994330.278228901327 27869999.999990519136 262864330.278215736151 1 60406.700330125 2024-04-06T16:48:28.522801+00:00 19994330.277945067734 27869999.999991942197 262864330.277933329344 1 60406.700341717 2024-04-06T16:48:29.524351+00:00 19994330.278018873185 27869999.999951697886 262864330.277966856956 1 60406.700353244 2024-04-06T16:48:30.520311+00:00 19994330.277855288237 27870000.000011876225 262864330.277863442898 1 60406.700364854 2024-04-06T16:48:31.523416+00:00 19994330.278166111559 27869999.999968074262 262864330.278130501509 1 60406.700376403 2024-04-06T16:48:32.521238+00:00 19994330.277953688055 27869999.999943956733 262864330.277893960476 1 60406.700387998 2024-04-06T16:48:33.523012+00:00 19994330.278134807944 27869999.999998603016 262864330.278129696846 1 60406.700399573 2024-04-06T16:48:34.523140+00:00 19994330.277887687087 27869999.999989539385 262864330.277873516083 1 60406.700411209 2024-04-06T16:48:35.528463+00:00 19994330.277916613966 27869999.999972514808 262864330.277885437012 1 60406.700422830 2024-04-06T16:48:36.532540+00:00 19994330.277972057462 27870000.000015698373 262864330.277984082699 1 60406.700434349 2024-04-06T16:48:37.527781+00:00 19994330.277840390801 27869999.999993793666 262864330.277830481529 1 60406.700445894 2024-04-06T16:48:38.525228+00:00 19994330.277801640332 27869999.999992862344 262864330.277790784836 1 60406.700457498 2024-04-06T16:48:39.527850+00:00 19994330.277974057943 27869999.999979704618 262864330.277950078249 1 60406.700469064 2024-04-06T16:48:40.527076+00:00 19994330.277884382755 27870000.000005513430 262864330.277886211872 1 60406.700480609 2024-04-06T16:48:41.524580+00:00 19994330.277936484665 27869999.999980911613 262864330.277913719416 1 60406.700492232 2024-04-06T16:48:42.528809+00:00 19994330.278052035719 27870000.000007346272 262864330.278055667877 1 60406.700503800 2024-04-06T16:48:43.528281+00:00 19994330.277986906469 27870000.000003397465 262864330.277986615896 1 60406.700515368 2024-04-06T16:48:44.527792+00:00 19994330.278021588922 27869999.999984208494 262864330.278002083302 1 60406.700526990 2024-04-06T16:48:45.531967+00:00 19994330.277980327606 27870000.000056680292 262864330.278033316135 1 60406.700538455 2024-04-06T16:48:46.522457+00:00 19994330.277965392917 27870000.000014085323 262864330.277975797653 1 60406.700550020 2024-04-06T16:48:47.521740+00:00 19994330.277907907963 27869999.999944336712 262864330.277848541737 1 60406.700561636 2024-04-06T16:48:48.525348+00:00 19994330.277971271425 27869999.999999769032 262864330.277967333794 1 60406.700573276 2024-04-06T16:48:49.531076+00:00 19994330.278162758797 27870000.000042650849 262864330.278201699257 1 60406.700584782 2024-04-06T16:48:50.525192+00:00 19994330.277862135321 27870000.000026412308 262864330.277884840965 1 60406.700596388 2024-04-06T16:48:51.527955+00:00 19994330.278059311211 27870000.000022519380 262864330.278078138828 1 60406.700607925 2024-04-06T16:48:52.524731+00:00 19994330.277942899615 27869999.999985329807 262864330.277924537659 1 60406.700619461 2024-04-06T16:48:53.521418+00:00 19994330.277875985950 27869999.999990634620 262864330.277862936258 1 60406.700631107 2024-04-06T16:48:54.527646+00:00 19994330.278092753142 27869999.999992560595 262864330.278081595898 1 60406.700642646 2024-04-06T16:48:55.524653+00:00 19994330.277974497527 27869999.999969735742 262864330.277940511703 1 60406.700654277 2024-04-06T16:48:56.529538+00:00 19994330.277761608362 27870000.000011298805 262864330.277769207954 1 60406.700665810 2024-04-06T16:48:57.525967+00:00 19994330.278165515512 27870000.000053025782 262864330.278214842081 1 60406.700677417 2024-04-06T16:48:58.528830+00:00 19994330.277930438519 27869999.999998543411 262864330.277925282717 1 60406.700688974 2024-04-06T16:48:59.527360+00:00 19994330.277869362384 27869999.999990046024 262864330.277855724096 1 60406.700700475 2024-04-06T16:49:00.521079+00:00 19994330.278025921434 27870000.000013969839 262864330.278036206961 1 60406.700712044 2024-04-06T16:49:01.520602+00:00 19994330.277880087495 27870000.000012703240 262864330.277889072895 1 60406.700723670 2024-04-06T16:49:02.525082+00:00 19994330.278056383133 27870000.000011209399 262864330.278063893318 1 60406.700735242 2024-04-06T16:49:03.524933+00:00 19994330.277989581227 27870000.000039115548 262864330.278024971485 1 60406.700746875 2024-04-06T16:49:04.530023+00:00 19994330.277842525393 27869999.999980643392 262864330.277819454670 1 60406.700758353 2024-04-06T16:49:05.521677+00:00 19994330.278048824519 27869999.999982573092 262864330.278027683496 1 60406.700769917 2024-04-06T16:49:06.520817+00:00 19994330.277917142957 27870000.000006392598 262864330.277919828892 1 60406.700781500 2024-04-06T16:49:07.521560+00:00 19994330.277933370322 27870000.000005748123 262864330.277935415506 1 60406.700793073 2024-04-06T16:49:08.521506+00:00 19994330.277877338231 27870000.000045053661 262864330.277918696404 1 60406.700804624 2024-04-06T16:49:09.519516+00:00 19994330.277938235551 27869999.999993339181 262864330.277927875519 1 60406.700816232 2024-04-06T16:49:10.522424+00:00 19994330.277852244675 27869999.999979928136 262864330.277828454971 1 60406.700827779 2024-04-06T16:49:11.520115+00:00 19994330.277891643345 27869999.999991331249 262864330.277879267931 1 60406.700839391 2024-04-06T16:49:12.523364+00:00 19994330.277917347848 27870000.000000279397 262864330.277913928032 1 60406.700850938 2024-04-06T16:49:13.521004+00:00 19994330.278138913214 27869999.999969523400 262864330.278104722500 1 60406.700862585 2024-04-06T16:49:14.527308+00:00 19994330.277978219092 27869999.999993950129 262864330.277968466282 1 60406.700874190 2024-04-06T16:49:15.529981+00:00 19994330.277967695147 27870000.000009089708 262864330.277973085642 1 60406.700885671 2024-04-06T16:49:16.521948+00:00 19994330.277881104499 27869999.999994710088 262864330.277872115374 1 60406.700897240 2024-04-06T16:49:17.521564+00:00 19994330.278219081461 27870000.000031992793 262864330.278247386217 1 60406.700908844 2024-04-06T16:49:18.524146+00:00 19994330.277743224055 27869999.999999731779 262864330.277739256620 1 60406.700920410 2024-04-06T16:49:19.523471+00:00 19994330.277731578797 27870000.000036146492 262864330.277764022350 1 60406.700931969 2024-04-06T16:49:20.522121+00:00 19994330.277949105948 27870000.000008847564 262864330.277954250574 1 60406.700943604 2024-04-06T16:49:21.527396+00:00 19994330.278005849570 27870000.000042211264 262864330.278044342995 1 60406.700955107 2024-04-06T16:49:22.521256+00:00 19994330.277856878936 27870000.000023238361 262864330.277876436710 1 60406.700966674 2024-04-06T16:49:23.520641+00:00 19994330.278024252504 27869999.999987080693 262864330.278007626534 1 60406.700978302 2024-04-06T16:49:24.525329+00:00 19994330.277926243842 27869999.999964386225 262864330.277886927128 1 60406.700989831 2024-04-06T16:49:25.521425+00:00 19994330.278210695833 27869999.999963436276 262864330.278170436621 1 60406.701001422 2024-04-06T16:49:26.522827+00:00 19994330.277854550630 27869999.999964814633 262864330.277815669775 1 60406.701012950 2024-04-06T16:49:27.518919+00:00 19994330.277916669846 27869999.999998349696 262864330.277911335230 1 60406.701024530 2024-04-06T16:49:28.519418+00:00 19994330.278161745518 27870000.000019777566 262864330.278177827597 1 60406.701036111 2024-04-06T16:49:29.519958+00:00 19994330.277911510319 27870000.000020544976 262864330.277928352356 1 60406.701047695 2024-04-06T16:49:30.520819+00:00 19994330.278124235570 27869999.999990113080 262864330.278110653162 1 60406.701059261 2024-04-06T16:49:31.520139+00:00 19994330.278069291264 27870000.000039886683 262864330.278105467558 1 60406.701070834 2024-04-06T16:49:32.520034+00:00 19994330.277902930975 27870000.000041756779 262864330.277940988541 1 60406.701082491 2024-04-06T16:49:33.527210+00:00 19994330.277984276414 27869999.999959923327 262864330.277940511703 1 60406.701093990 2024-04-06T16:49:34.520740+00:00 19994330.277795005590 27869999.999991871417 262864330.277783185244 1 60406.701105596 2024-04-06T16:49:35.523483+00:00 19994330.278021518141 27869999.999951500446 262864330.277969330549 1 60406.701117140 2024-04-06T16:49:36.520898+00:00 19994330.278154317290 27869999.999978303909 262864330.278128921986 1 60406.701128718 2024-04-06T16:49:37.521287+00:00 19994330.278096962720 27869999.999995023012 262864330.278088301420 1 60406.701140292 2024-04-06T16:49:38.521248+00:00 19994330.277988176793 27869999.999988894910 262864330.277973353863 1 60406.701151916 2024-04-06T16:49:39.525580+00:00 19994330.277747120708 27869999.999993514270 262864330.277736932039 1 60406.701163423 2024-04-06T16:49:40.519720+00:00 19994330.277957726270 27870000.000001836568 262864330.277955889702 1 60406.701175047 2024-04-06T16:49:41.524089+00:00 19994330.277837783098 27869999.999991264194 262864330.277825355530 1 60406.701186591 2024-04-06T16:49:42.521491+00:00 19994330.278026368469 27870000.000009290874 262864330.278031975031 1 60406.701198165 2024-04-06T16:49:43.521443+00:00 19994330.278166312724 27870000.000017825514 262864330.278180450201 1 60406.701209746 2024-04-06T16:49:44.522094+00:00 19994330.277853526175 27870000.000012531877 262864330.277862340212 1 60406.701221325 2024-04-06T16:49:45.522500+00:00 19994330.278011422604 27870000.000003308058 262864330.278011023998 1 60406.701232891 2024-04-06T16:49:46.521739+00:00 19994330.277918454260 27869999.999983593822 262864330.277898371220 1 60406.701244431 2024-04-06T16:49:47.518843+00:00 19994330.277986608446 27869999.999991305172 262864330.277974218130 1 60406.701256114 2024-04-06T16:49:48.528203+00:00 19994330.278030265123 27869999.999951012433 262864330.277977585793 1 60406.701267628 2024-04-06T16:49:49.523062+00:00 19994330.277866527438 27870000.000007897615 262864330.277870714664 1 60406.701279223 2024-04-06T16:49:50.524895+00:00 19994330.278040025383 27870000.000013690442 262864330.278050005436 1 60406.701290766 2024-04-06T16:49:51.522214+00:00 19994330.278177902102 27870000.000017691404 262864330.278191924095 1 60406.701302349 2024-04-06T16:49:52.522941+00:00 19994330.277988228947 27870000.000014446676 262864330.277998983860 1 60406.701313925 2024-04-06T16:49:53.523156+00:00 19994330.278077628464 27870000.000021897256 262864330.278095841408 1 60406.701325472 2024-04-06T16:49:54.520824+00:00 19994330.278048668057 27870000.000046715140 262864330.278091698885 1 60406.701337038 2024-04-06T16:49:55.520055+00:00 19994330.278173923492 27869999.999944124371 262864330.278114348650 1 60406.701348621 2024-04-06T16:49:56.520843+00:00 19994330.277975305915 27869999.999964538962 262864330.277936160564 1 60406.701360175 2024-04-06T16:49:57.519162+00:00 19994330.277707003057 27870000.000026058406 262864330.277729362249 1 60406.701371763 2024-04-06T16:49:58.520367+00:00 19994330.278089031577 27869999.999970789999 262864330.278056144714 1 60406.701383358 2024-04-06T16:49:59.522165+00:00 19994330.278108451515 27870000.000015530735 262864330.278120279312 1 60406.701394939 2024-04-06T16:50:00.522698+00:00 19994330.278029307723 27869999.999987211078 262864330.278012812138 1 60406.701407034 2024-04-06T16:50:01.567736+00:00 19994330.278162512928 27869999.999982867390 262864330.278141677380 1 60406.701418323 2024-04-06T16:50:02.543050+00:00 19994330.277647174895 27870000.000023648143 262864330.277667135000 1 60406.701429716 2024-04-06T16:50:03.527477+00:00 19994330.277880549431 27869999.999980032444 262864330.277856886387 1 60406.701441410 2024-04-06T16:50:04.537853+00:00 19994330.278027132154 27869999.999997053295 262864330.278020501137 1 60406.701452949 2024-04-06T16:50:05.534816+00:00 19994330.277738284320 27870000.000012092292 262864330.277746677399 1 60406.701464492 2024-04-06T16:50:06.532079+00:00 19994330.278045490384 27869999.999977800995 262864330.278019607067 1 60406.701476036 2024-04-06T16:50:07.529507+00:00 19994330.278129395097 27870000.000008646399 262864330.278134346008 1 60406.701487705 2024-04-06T16:50:08.537675+00:00 19994330.277773581445 27869999.999978631735 262864330.277748525143 1 60406.701499326 2024-04-06T16:50:09.541735+00:00 19994330.277986511588 27870000.000018488616 262864330.278001308441 1 60406.701510781 2024-04-06T16:50:10.531460+00:00 19994330.278253771365 27869999.999958220869 262864330.278208285570 1 60406.701522332 2024-04-06T16:50:11.529448+00:00 19994330.277719251812 27870000.000019382685 262864330.277734935284 1 60406.701533992 2024-04-06T16:50:12.536917+00:00 19994330.278103776276 27870000.000002447516 262864330.278102517128 1 60406.701545476 2024-04-06T16:50:13.529099+00:00 19994330.277906402946 27870000.000015217811 262864330.277917921543 1 60406.701557037 2024-04-06T16:50:14.528003+00:00 19994330.278157703578 27869999.999961815774 262864330.278115838766 1 60406.701568675 2024-04-06T16:50:15.533533+00:00 19994330.277740772814 27870000.000017303973 262864330.277754396200 1 60406.701580467 2024-04-06T16:50:16.552363+00:00 19994330.277907926589 27869999.999993689358 262864330.277897924185 1 60406.701591738 2024-04-06T16:50:17.526228+00:00 19994330.277943603694 27870000.000024609268 262864330.277964532375 1 60406.701603263 2024-04-06T16:50:18.521908+00:00 19994330.277922164649 27869999.999957755208 262864330.277876198292 1 60406.701614855 2024-04-06T16:50:19.523457+00:00 19994330.277902301401 27869999.999978080392 262864330.277876675129 1 60406.701626481 2024-04-06T16:50:20.527928+00:00 19994330.277987498790 27869999.999997004867 262864330.277980834246 1 60406.701638037 2024-04-06T16:50:21.526426+00:00 19994330.277871090919 27869999.999969154596 262864330.277836561203 1 60406.701649580 2024-04-06T16:50:22.523692+00:00 19994330.277983833104 27869999.999998886138 262864330.277979046106 1 60406.701661144 2024-04-06T16:50:23.522870+00:00 19994330.277894657105 27870000.000005222857 262864330.277896165848 1 60406.701672706 2024-04-06T16:50:24.521787+00:00 19994330.277907010168 27869999.999985672534 262864330.277888983488 1 60406.701684268 2024-04-06T16:50:25.520741+00:00 19994330.278128247708 27870000.000068556517 262864330.278193086386 1 60406.701695847 2024-04-06T16:50:26.521226+00:00 19994330.278044473380 27870000.000004675239 262864330.278045445681 1 60406.701707412 2024-04-06T16:50:27.520334+00:00 19994330.278039868921 27869999.999978076667 262864330.278014242649 1 60406.701718999 2024-04-06T16:50:28.521512+00:00 19994330.277596727014 27869999.999997638166 262864330.277590692043 1 60406.701730612 2024-04-06T16:50:29.524847+00:00 19994330.278064604849 27869999.999973185360 262864330.278034090996 1 60406.701742163 2024-04-06T16:50:30.522932+00:00 19994330.278033822775 27869999.999998729676 262864330.278028845787 1 60406.701753780 2024-04-06T16:50:31.526565+00:00 19994330.278044570237 27869999.999972924590 262864330.278013825417 1 60406.701765323 2024-04-06T16:50:32.523864+00:00 19994330.277857299894 27870000.000008430332 262864330.277862042189 1 60406.701776857 2024-04-06T16:50:33.520396+00:00 19994330.278010994196 27870000.000001106411 262864330.278008401394 1 60406.701788481 2024-04-06T16:50:34.524743+00:00 19994330.277953866869 27870000.000005811453 262864330.277955979109 1 60406.701800042 2024-04-06T16:50:35.523635+00:00 19994330.278122227639 27870000.000019624829 262864330.278138130903 1 60406.701811599 2024-04-06T16:50:36.522168+00:00 19994330.277904096991 27870000.000027615577 262864330.277928024530 1 60406.701823164 2024-04-06T16:50:37.521400+00:00 19994330.278025165200 27870000.000038322061 262864330.278059780598 1 60406.701834754 2024-04-06T16:50:38.522763+00:00 19994330.277894534171 27869999.999931778759 262864330.277822613716 1 60406.701846411 2024-04-06T16:50:39.529879+00:00 19994330.277867216617 27870000.000012017787 262864330.277875542641 1 60406.701858256 2024-04-06T16:50:40.553346+00:00 19994330.277979120612 27869999.999976381660 262864330.277951836586 1 60406.701869518 2024-04-06T16:50:41.526383+00:00 19994330.277803249657 27869999.999962385744 262864330.277761936188 1 60406.701881042 2024-04-06T16:50:42.522007+00:00 19994330.277978140861 27869999.999976329505 262864330.277950793505 1 60406.701892618 2024-04-06T16:50:43.522177+00:00 19994330.278013989329 27870000.000000845641 262864330.278011143208 1 60406.701904212 2024-04-06T16:50:44.523884+00:00 19994330.278261076659 27869999.999959699810 262864330.278217077255 1 60406.701915796 2024-04-06T16:50:45.524753+00:00 19994330.277800481766 27870000.000032607466 262864330.277829378843 1 60406.701927387 2024-04-06T16:50:46.526223+00:00 19994330.278069656342 27869999.999977223575 262864330.278043180704 1 60406.701938980 2024-04-06T16:50:47.527845+00:00 19994330.277950752527 27870000.000019442290 262864330.277966499329 1 60406.701950588 2024-04-06T16:50:48.530806+00:00 19994330.277977749705 27870000.000010695308 262864330.277984738350 1 60406.701962052 2024-04-06T16:50:49.521310+00:00 19994330.277840808034 27870000.000027637929 262864330.277864754200 1 60406.701973618 2024-04-06T16:50:50.520579+00:00 19994330.277830522507 27869999.999981172383 262864330.277807980776 1 60406.701985235 2024-04-06T16:50:51.524354+00:00 19994330.278031457216 27869999.999927710742 262864330.277955472469 1 60406.701996794 2024-04-06T16:50:52.523009+00:00 19994330.277962170541 27869999.999986037612 262864330.277944535017 1 60406.702008382 2024-04-06T16:50:53.524189+00:00 19994330.278062641621 27870000.000012818724 262864330.278071761131 1 60406.702019946 2024-04-06T16:50:54.523298+00:00 19994330.278039243072 27870000.000027384609 262864330.278062939644 1 60406.702031491 2024-04-06T16:50:55.520813+00:00 19994330.277812637389 27869999.999989856035 262864330.277798801661 1 60406.702043056 2024-04-06T16:50:56.520070+00:00 19994330.277812711895 27870000.000009145588 262864330.277818173170 1 60406.702054651 2024-04-06T16:50:57.521792+00:00 19994330.278004862368 27870000.000016324222 262864330.278017491102 1 60406.702066208 2024-04-06T16:50:58.520394+00:00 19994330.278020992875 27870000.000017408282 262864330.278034687042 1 60406.702077807 2024-04-06T16:50:59.522524+00:00 19994330.277850735933 27869999.999986413866 262864330.277833461761 1 60406.702089362 2024-04-06T16:51:00.520886+00:00 19994330.278041496873 27870000.000014610589 262864330.278052389622 1 60406.702100948 2024-04-06T16:51:01.521941+00:00 19994330.277743957937 27869999.999986976385 262864330.277727246284 1 60406.702112519 2024-04-06T16:51:02.521612+00:00 19994330.277941431850 27870000.000039577484 262864330.277977317572 1 60406.702124137 2024-04-06T16:51:03.525482+00:00 19994330.277970761061 27870000.000014487654 262864330.277981549501 1 60406.702135721 2024-04-06T16:51:04.526309+00:00 19994330.278032306582 27869999.999979101121 262864330.278007715940 1 60406.702147290 2024-04-06T16:51:05.525870+00:00 19994330.278062094003 27869999.999983478338 262864330.278041899204 1 60406.702159017 2024-04-06T16:51:06.539095+00:00 19994330.278066225350 27870000.000022102147 262864330.278084635735 1 60406.702170440 2024-04-06T16:51:07.525988+00:00 19994330.277995582670 27870000.000030841678 262864330.278022736311 1 60406.702181991 2024-04-06T16:51:08.523986+00:00 19994330.277938634157 27869999.999994959682 262864330.277929902077 1 60406.702193602 2024-04-06T16:51:09.527163+00:00 19994330.278025351465 27870000.000006817281 262864330.278028488159 1 60406.702205124 2024-04-06T16:51:10.522720+00:00 19994330.278056167066 27869999.999984230846 262864330.278036713600 1 60406.702216935 2024-04-06T16:51:11.543236+00:00 19994330.278129354119 27870000.000029463321 262864330.278155148029 1 60406.702228428 2024-04-06T16:51:12.536194+00:00 19994330.277907095850 27869999.999954786152 262864330.277858197689 1 60406.702239863 2024-04-06T16:51:13.524172+00:00 19994330.278054635972 27869999.999995116144 262864330.278046041727 1 60406.702251455 2024-04-06T16:51:14.525702+00:00 19994330.278058409691 27869999.999993160367 262864330.278047859669 1 60406.702263028 2024-04-06T16:51:15.525631+00:00 19994330.277877677232 27869999.999961961061 262864330.277835965157 1 60406.702274623 2024-04-06T16:51:16.527437+00:00 19994330.278168089688 27870000.000064291060 262864330.278228670359 1 60406.702286168 2024-04-06T16:51:17.524943+00:00 19994330.277890168130 27870000.000004705042 262864330.277891188860 1 60406.702297694 2024-04-06T16:51:18.520770+00:00 19994330.278177257627 27870000.000005345792 262864330.278178900480 1 60406.702309421 2024-04-06T16:51:19.533984+00:00 19994330.277848847210 27870000.000035122037 262864330.277880251408 1 60406.702320947 2024-04-06T16:51:20.529849+00:00 19994330.278028000146 27870000.000016953796 262864330.278041273355 1 60406.702332408 2024-04-06T16:51:21.520023+00:00 19994330.277986861765 27869999.999982848763 262864330.277965992689 1 60406.702343991 2024-04-06T16:51:22.520825+00:00 19994330.277916170657 27869999.999997019768 262864330.277909487486 1 60406.702355567 2024-04-06T16:51:23.520984+00:00 19994330.277845069766 27870000.000001136214 262864330.277842521667 1 60406.702367254 2024-04-06T16:51:24.530753+00:00 19994330.277997180820 27869999.999989453703 262864330.277982950211 1 60406.702378721 2024-04-06T16:51:25.521531+00:00 19994330.278029751033 27870000.000000536442 262864330.278026580811 1 60406.702390339 2024-04-06T16:51:26.525291+00:00 19994330.277952209115 27870000.000015605241 262864330.277964115143 1 60406.702401865 2024-04-06T16:51:27.521180+00:00 19994330.277811579406 27870000.000006191432 262864330.277814090252 1 60406.702413446 2024-04-06T16:51:28.521740+00:00 19994330.277968831360 27870000.000031284988 262864330.277996420860 1 60406.702425043 2024-04-06T16:51:29.523718+00:00 19994330.277786824852 27869999.999970875680 262864330.277754008770 1 60406.702436585 2024-04-06T16:51:30.520895+00:00 19994330.278067998588 27870000.000052616000 262864330.278116941452 1 60406.702448139 2024-04-06T16:51:31.519257+00:00 19994330.277983333915 27869999.999979894608 262864330.277959525585 1 60406.702459750 2024-04-06T16:51:32.522387+00:00 19994330.277848891914 27870000.000027365983 262864330.277872562408 1 60406.702471343 2024-04-06T16:51:33.524030+00:00 19994330.277978304774 27869999.999991595745 262864330.277966201305 1 60406.702482890 2024-04-06T16:51:34.521726+00:00 19994330.277950309217 27870000.000013288110 262864330.277959913015 1 60406.702494500 2024-04-06T16:51:35.524831+00:00 19994330.277930691838 27869999.999973800033 262864330.277900815010 1 60406.702506050 2024-04-06T16:51:36.522675+00:00 19994330.277983345091 27869999.999987006187 262864330.277966648340 1 60406.702517663 2024-04-06T16:51:37.526044+00:00 19994330.277998261154 27869999.999990012497 262864330.277984589338 1 60406.702529203 2024-04-06T16:51:38.523113+00:00 19994330.277952499688 27869999.999973069876 262864330.277921855450 1 60406.702540770 2024-04-06T16:51:39.522552+00:00 19994330.278081424534 27869999.999985389411 262864330.278063118458 1 60406.702552359 2024-04-06T16:51:40.523812+00:00 19994330.277731120586 27870000.000018201768 262864330.277745634317 1 60406.702563936 2024-04-06T16:51:41.524105+00:00 19994330.278109129518 27870000.000035174191 262864330.278140604496 1 60406.702575534 2024-04-06T16:51:42.526143+00:00 19994330.278089489788 27869999.999993786216 262864330.278079599142 1 60406.702587077 2024-04-06T16:51:43.523463+00:00 19994330.278072267771 27870000.000016886741 262864330.278085470200 1 60406.702598657 2024-04-06T16:51:44.523957+00:00 19994330.277820333838 27870000.000029802322 262864330.277846455574 1 60406.702610235 2024-04-06T16:51:45.524309+00:00 19994330.277948889881 27870000.000014483929 262864330.277959674597 1 60406.702621799 2024-04-06T16:51:46.523450+00:00 19994330.277858417481 27869999.999970853329 262864330.277825564146 1 60406.702633339 2024-04-06T16:51:47.520505+00:00 19994330.277984581888 27870000.000005114824 262864330.277986019850 1 60406.702644913 2024-04-06T16:51:48.520460+00:00 19994330.278026532382 27869999.999979794025 262864330.278002619743 1 60406.702656490 2024-04-06T16:51:49.520702+00:00 19994330.277795534581 27869999.999968323857 262864330.277760148048 1 60406.702668082 2024-04-06T16:51:50.522242+00:00 19994330.277981594205 27870000.000033453107 262864330.278011322021 1 60406.702679732 2024-04-06T16:51:51.528835+00:00 19994330.278103660792 27870000.000033900142 262864330.278133869171 1 60406.702691214 2024-04-06T16:51:52.520900+00:00 19994330.278085414320 27869999.999992702156 262864330.278074413538 1 60406.702702784 2024-04-06T16:51:53.520535+00:00 19994330.278009448200 27870000.000019077212 262864330.278024822474 1 60406.702714358 2024-04-06T16:51:54.520510+00:00 19994330.277975577861 27870000.000012423843 262864330.277984321117 1 60406.702725954 2024-04-06T16:51:55.522458+00:00 19994330.278173778206 27870000.000001832843 262864330.278171926737 1 60406.702737559 2024-04-06T16:51:56.525048+00:00 19994330.277635648847 27870000.000004097819 262864330.277636051178 1 60406.702749121 2024-04-06T16:51:57.524096+00:00 19994330.278098259121 27869999.999982707202 262864330.278077274561 1 60406.702760644 2024-04-06T16:51:58.519673+00:00 19994330.278112545609 27870000.000006768852 262864330.278115630150 1 60406.702772222 2024-04-06T16:51:59.520005+00:00 19994330.277735698968 27869999.999984998256 262864330.277717024088 1 60406.702783828 2024-04-06T16:52:00.522720+00:00 19994330.277836017311 27869999.999998707324 262864330.277831047773 1 60406.702795414 2024-04-06T16:52:01.523782+00:00 19994330.278018590063 27870000.000027772039 262864330.278042674065 1 60406.702807047 2024-04-06T16:52:02.528851+00:00 19994330.277969218791 27869999.999976780266 262864330.277942299843 1 60406.702818614 2024-04-06T16:52:03.528233+00:00 19994330.277848176658 27870000.000033006072 262864330.277877509594 1 60406.702830213 2024-04-06T16:52:04.530420+00:00 19994330.278216935694 27870000.000011358410 262864330.278224587440 1 60406.702841754 2024-04-06T16:52:05.527560+00:00 19994330.277998521924 27870000.000009931624 262864330.278004765511 1 60406.702853367 2024-04-06T16:52:06.530895+00:00 19994330.278177492321 27869999.999961942434 262864330.278135746717 1 60406.702865071 2024-04-06T16:52:07.542154+00:00 19994330.277988299727 27870000.000036716461 262864330.278021335602 1 60406.702876544 2024-04-06T16:52:08.533417+00:00 19994330.277903642505 27870000.000019390136 262864330.277919352055 1 60406.702888135 2024-04-06T16:52:09.534884+00:00 19994330.278015375137 27869999.999968994409 262864330.277980685234 1 60406.702899596 2024-04-06T16:52:10.525124+00:00 19994330.277897715569 27869999.999988235533 262864330.277882248163 1 60406.702911211 2024-04-06T16:52:11.528655+00:00 19994330.277927026153 27870000.000022109598 262864330.277945458889 1 60406.702922863 2024-04-06T16:52:12.535361+00:00 19994330.277919486165 27870000.000014659017 262864330.277930438519 1 60406.702934455 2024-04-06T16:52:13.536905+00:00 19994330.277940865606 27869999.999998182058 262864330.277935355902 1 60406.702945904 2024-04-06T16:52:14.526141+00:00 19994330.278009574860 27870000.000026483089 262864330.278032362461 1 60406.702957445 2024-04-06T16:52:15.523253+00:00 19994330.277855079621 27870000.000034816563 262864330.277886182070 1 60406.702969021 2024-04-06T16:52:16.523447+00:00 19994330.278039555997 27869999.999996908009 262864330.278032749891 1 60406.702980626 2024-04-06T16:52:17.526118+00:00 19994330.278067842126 27869999.999984264374 262864330.278048396111 1 60406.702992212 2024-04-06T16:52:18.527079+00:00 19994330.277850415558 27870000.000004794449 262864330.277851521969 1 60406.703003735 2024-04-06T16:52:19.522687+00:00 19994330.277792535722 27869999.999955333769 262864330.277744174004 1 60406.703015340 2024-04-06T16:52:20.525391+00:00 19994330.277969747782 27870000.000020716339 262864330.277986764908 1 60406.703026936 2024-04-06T16:52:21.527305+00:00 19994330.277994718403 27869999.999970067292 262864330.277961105108 1 60406.703038447 2024-04-06T16:52:22.521781+00:00 19994330.277912430465 27869999.999981939793 262864330.277890682220 1 60406.703050225 2024-04-06T16:52:23.539402+00:00 19994330.278043556958 27869999.999976467341 262864330.278016328812 1 60406.703061580 2024-04-06T16:52:24.520468+00:00 19994330.277817208320 27870000.000026434660 262864330.277839958668 1 60406.703073159 2024-04-06T16:52:25.520980+00:00 19994330.277893655002 27870000.000017233193 262864330.277907192707 1 60406.703084730 2024-04-06T16:52:26.520625+00:00 19994330.277883686125 27869999.999995913357 262864330.277875900269 1 60406.703096308 2024-04-06T16:52:27.520992+00:00 19994330.278267152607 27869999.999989286065 262864330.278252720833 1 60406.703107890 2024-04-06T16:52:28.521692+00:00 19994330.277917478234 27870000.000015288591 262864330.277929067612 1 60406.703119471 2024-04-06T16:52:29.522266+00:00 19994330.277597516775 27869999.999975267798 262864330.277569085360 1 60406.703131040 2024-04-06T16:52:30.521851+00:00 19994330.278013657779 27869999.999974507838 262864330.277984470129 1 60406.703142651 2024-04-06T16:52:31.525024+00:00 19994330.278106380254 27870000.000035338104 262864330.278138041496 1 60406.703154203 2024-04-06T16:52:32.523095+00:00 19994330.277798440307 27870000.000006597489 262864330.277801334858 1 60406.703165865 2024-04-06T16:52:33.530731+00:00 19994330.278032097965 27870000.000036630780 262864330.278065025806 1 60406.703177336 2024-04-06T16:52:34.521838+00:00 19994330.277987051755 27870000.000054109842 262864330.278037488461 1 60406.703188912 2024-04-06T16:52:35.522039+00:00 19994330.278252486140 27870000.000021193177 262864330.278269976377 1 60406.703200513 2024-04-06T16:52:36.524337+00:00 19994330.278005346656 27870000.000001769513 262864330.278003394604 1 60406.703212072 2024-04-06T16:52:37.522998+00:00 19994330.277862459421 27869999.999993536621 262864330.277852296829 1 60406.703223694 2024-04-06T16:52:38.527128+00:00 19994330.277855105698 27870000.000028681010 262864330.277880072594 1 60406.703235243 2024-04-06T16:52:39.524965+00:00 19994330.278114184737 27869999.999993145466 262864330.278103649616 1 60406.703246801 2024-04-06T16:52:40.523588+00:00 19994330.278013501316 27870000.000002019107 262864330.278011828661 1 60406.703258338 2024-04-06T16:52:41.520435+00:00 19994330.277621768415 27869999.999988008291 262864330.277606099844 1 60406.703269962 2024-04-06T16:52:42.524698+00:00 19994330.278030093759 27870000.000000812113 262864330.278027206659 1 60406.703281539 2024-04-06T16:52:43.524911+00:00 19994330.278104308993 27870000.000002987683 262864330.278103590012 1 60406.703293065 2024-04-06T16:52:44.520783+00:00 19994330.277812246233 27870000.000022679567 262864330.277831226587 1 60406.703304667 2024-04-06T16:52:45.523284+00:00 19994330.277977105230 27869999.999992553145 262864330.277965962887 1 60406.703316217 2024-04-06T16:52:46.521131+00:00 19994330.277808293700 27870000.000017609447 262864330.277822196484 1 60406.703327824 2024-04-06T16:52:47.524010+00:00 19994330.277795653790 27869999.999974224716 262864330.277766168118 1 60406.703339363 2024-04-06T16:52:48.520955+00:00 19994330.278020709753 27870000.000031623989 262864330.278048634529 1 60406.703350976 2024-04-06T16:52:49.524319+00:00 19994330.277847420424 27869999.999962270260 262864330.277805984020 1 60406.703362512 2024-04-06T16:52:50.521047+00:00 19994330.277751155198 27870000.000006306916 262864330.277753770351 1 60406.703374101 2024-04-06T16:52:51.522312+00:00 19994330.278219245374 27869999.999996837229 262864330.278212398291 1 60406.703385681 2024-04-06T16:52:52.522842+00:00 19994330.277734994888 27870000.000012561679 262864330.277743875980 1 60406.703397234 2024-04-06T16:52:53.520983+00:00 19994330.278196644038 27869999.999962307513 262864330.278155237436 1 60406.703408839 2024-04-06T16:52:54.523696+00:00 19994330.278030734509 27869999.999981753528 262864330.278008788824 1 60406.703420418 2024-04-06T16:52:55.524164+00:00 19994330.277904383838 27870000.000023741275 262864330.277924448252 1 60406.703431951 2024-04-06T16:52:56.520585+00:00 19994330.277983453125 27869999.999984264374 262864330.277964025736 1 60406.703443543 2024-04-06T16:52:57.522097+00:00 19994330.278023581952 27870000.000011384487 262864330.278031259775 1 60406.703455103 2024-04-06T16:52:58.520884+00:00 19994330.277947466820 27869999.999983731657 262864330.277927488089 1 60406.703466717 2024-04-06T16:52:59.524384+00:00 19994330.278035841882 27870000.000001385808 262864330.278033524752 1 60406.703478283 2024-04-06T16:53:00.523629+00:00 19994330.277878645808 27869999.999991256744 262864330.277866214514 1 60406.703489986 2024-04-06T16:53:01.534798+00:00 19994330.278122015297 27870000.000013709068 262864330.278132021427 1 60406.703501470 2024-04-06T16:53:02.527026+00:00 19994330.277961019427 27869999.999972425401 262864330.277929753065 1 60406.703513014 2024-04-06T16:53:03.524376+00:00 19994330.278177320957 27870000.000014405698 262864330.278188019991 1 60406.703524577 2024-04-06T16:53:04.523426+00:00 19994330.278152413666 27869999.999975364655 262864330.278124064207 1 60406.703536148 2024-04-06T16:53:05.523207+00:00 19994330.277936667204 27870000.000040031970 262864330.277972996235 1 60406.703547756 2024-04-06T16:53:06.526126+00:00 19994330.277688939124 27869999.999982945621 262864330.277668207884 1 60406.703559353 2024-04-06T16:53:07.528062+00:00 19994330.277904745191 27870000.000018477440 262864330.277919530869 1 60406.703570872 2024-04-06T16:53:08.523358+00:00 19994330.277971830219 27870000.000016257167 262864330.277984410524 1 60406.703582441 2024-04-06T16:53:09.522931+00:00 19994330.277956265956 27870000.000028591603 262864330.277981162071 1 60406.703593984 2024-04-06T16:53:10.520234+00:00 19994330.278040416539 27870000.000023625791 262864330.278060346842 1 60406.703605648 2024-04-06T16:53:11.527977+00:00 19994330.277923598886 27869999.999978318810 262864330.277898192406 1 60406.703617210 2024-04-06T16:53:12.526938+00:00 19994330.277872536331 27869999.999992914498 262864330.277861744165 1 60406.703628747 2024-04-06T16:53:13.523713+00:00 19994330.278025846928 27870000.000021934509 262864330.278044074774 1 60406.703640298 2024-04-06T16:53:14.521726+00:00 19994330.277876153588 27869999.999979928136 262864330.277852356434 1 60406.703651863 2024-04-06T16:53:15.521000+00:00 19994330.277904696763 27869999.999980673194 262864330.277881681919 1 60406.703663453 2024-04-06T16:53:16.522307+00:00 19994330.278002742678 27870000.000019818544 262864330.278018862009 1 60406.703675023 2024-04-06T16:53:17.522033+00:00 19994330.277782697231 27870000.000011339784 262864330.277790337801 1 60406.703686611 2024-04-06T16:53:18.523199+00:00 19994330.278038002551 27870000.000050932169 262864330.278085231781 1 60406.703698204 2024-04-06T16:53:19.524793+00:00 19994330.277891829610 27869999.999993193895 262864330.277881324291 1 60406.703709756 2024-04-06T16:53:20.522928+00:00 19994330.277955640107 27870000.000051315874 262864330.278003275394 1 60406.703721328 2024-04-06T16:53:21.522747+00:00 19994330.278165206313 27869999.999988865107 262864330.278150379658 1 60406.703732919 2024-04-06T16:53:22.524226+00:00 19994330.277801278979 27869999.999983549118 262864330.277781128883 1 60406.703744488 2024-04-06T16:53:23.523785+00:00 19994330.277944266796 27869999.999961212277 262864330.277901768684 1 60406.703756024 2024-04-06T16:53:24.520477+00:00 19994330.277963384986 27870000.000054225326 262864330.278013944626 1 60406.703767613 2024-04-06T16:53:25.521734+00:00 19994330.277912415564 27869999.999991431832 262864330.277900129557 1 60406.703779191 2024-04-06T16:53:26.522096+00:00 19994330.277869917452 27870000.000004861504 262864330.277871072292 1 60406.703790773 2024-04-06T16:53:27.522763+00:00 19994330.278058610857 27869999.999987702817 262864330.278042614460 1 60406.703802341 2024-04-06T16:53:28.522270+00:00 19994330.278039261699 27869999.999986231327 262864330.278021812439 1 60406.703813904 2024-04-06T16:53:29.521322+00:00 19994330.277733769268 27870000.000021334738 262864330.277751415968 1 60406.703825586 2024-04-06T16:53:30.530651+00:00 19994330.277891296893 27869999.999957963824 262864330.277845591307 1 60406.703837092 2024-04-06T16:53:31.524734+00:00 19994330.278001051396 27870000.000015698373 262864330.278013050556 1 60406.703848645 2024-04-06T16:53:32.522887+00:00 19994330.277984231710 27869999.999973416328 262864330.277953952551 1 60406.703860270 2024-04-06T16:53:33.527321+00:00 19994330.277988959104 27870000.000020358711 262864330.278005629778 1 60406.703871801 2024-04-06T16:53:34.523621+00:00 19994330.277801744640 27869999.999969694763 262864330.277767747641 1 60406.703883421 2024-04-06T16:53:35.527576+00:00 19994330.278198689222 27869999.999977819622 262864330.278172820807 1 60406.703894929 2024-04-06T16:53:36.521823+00:00 19994330.277895882726 27870000.000006746501 262864330.277898907661 1 60406.703906525 2024-04-06T16:53:37.523798+00:00 19994330.277936492115 27869999.999979134649 262864330.277911931276 1 60406.703918058 2024-04-06T16:53:38.520243+00:00 19994330.278144910932 27870000.000005915761 262864330.278147101402 1 60406.703929630 2024-04-06T16:53:39.520022+00:00 19994330.277914587408 27870000.000015679747 262864330.277926564217 1 60406.703941233 2024-04-06T16:53:40.522498+00:00 19994330.277835197747 27870000.000036675483 262864330.277868181467 1 60406.703952786 2024-04-06T16:53:41.520726+00:00 19994330.277914445847 27870000.000004231930 262864330.277914971113 1 60406.703964393 2024-04-06T16:53:42.523580+00:00 19994330.278015960008 27870000.000022936612 262864330.278035223484 1 60406.703975976 2024-04-06T16:53:43.524310+00:00 19994330.278173822910 27869999.999977044761 262864330.278147190809 1 60406.703987509 2024-04-06T16:53:44.520748+00:00 19994330.278048027307 27869999.999988261610 262864330.278032600880 1 60406.703999086 2024-04-06T16:53:45.521041+00:00 19994330.278074964881 27869999.999992586672 262864330.278063833714 1 60406.704010659 2024-04-06T16:53:46.520932+00:00 19994330.277988251299 27869999.999980270863 262864330.277964830399 1 60406.704022232 2024-04-06T16:53:47.520897+00:00 19994330.277985282242 27870000.000016413629 262864330.277998000383 1 60406.704033809 2024-04-06T16:53:48.521069+00:00 19994330.277913000435 27869999.999996203929 262864330.277905523777 1 60406.704045396 2024-04-06T16:53:49.522202+00:00 19994330.277948290110 27870000.000001393259 262864330.277945995331 1 60406.704056999 2024-04-06T16:53:50.524733+00:00 19994330.277854457498 27870000.000018749386 262864330.277869522572 1 60406.704068549 2024-04-06T16:53:51.522678+00:00 19994330.277966074646 27870000.000014659017 262864330.277977049351 1 60406.704080171 2024-04-06T16:53:52.526756+00:00 19994330.277925539762 27869999.999978795648 262864330.277900636196 1 60406.704091683 2024-04-06T16:53:53.521412+00:00 19994330.278140962124 27870000.000060074031 262864330.278197348118 1 60406.704103312 2024-04-06T16:53:54.526154+00:00 19994330.277776896954 27869999.999966010451 262864330.277739226818 1 60406.704114873 2024-04-06T16:53:55.525005+00:00 19994330.278310321271 27870000.000017732382 262864330.278324365616 1 60406.704126429 2024-04-06T16:53:56.523454+00:00 19994330.277949113399 27869999.999992754310 262864330.277938187122 1 60406.704138121 2024-04-06T16:53:57.533598+00:00 19994330.277947954834 27869999.999961946160 262864330.277906209230 1 60406.704149561 2024-04-06T16:53:58.522052+00:00 19994330.277845017612 27870000.000007361174 262864330.277848690748 1 60406.704161193 2024-04-06T16:53:59.527118+00:00 19994330.278137899935 27869999.999997280538 262864330.278131484985 1 60406.704172722 2024-04-06T16:54:00.523203+00:00 19994330.277940820903 27869999.999968186021 262864330.277905285358 1 60406.704184331 2024-04-06T16:54:01.526187+00:00 19994330.278119176626 27870000.000047001988 262864330.278162479401 1 60406.704196043 2024-04-06T16:54:02.538122+00:00 19994330.277821097523 27870000.000042915344 262864330.277860313654 1 60406.704207514 2024-04-06T16:54:03.529213+00:00 19994330.277842979878 27869999.999994676560 262864330.277833938599 1 60406.704219103 2024-04-06T16:54:04.530477+00:00 19994330.277840543538 27870000.000023223460 262864330.277860075235 1 60406.704230744 2024-04-06T16:54:05.536263+00:00 19994330.277941804379 27870000.000028654933 262864330.277966767550 1 60406.704242260 2024-04-06T16:54:06.531258+00:00 19994330.277847085148 27870000.000009041280 262864330.277852416039 1 60406.704253915 2024-04-06T16:54:07.538225+00:00 19994330.277804434299 27870000.000026166439 262864330.277826905251 1 60406.704265504 2024-04-06T16:54:08.539577+00:00 19994330.277955386788 27869999.999962210655 262864330.277913898230 1 60406.704277111 2024-04-06T16:54:09.542368+00:00 19994330.277801267803 27870000.000007558614 262864330.277805149555 1 60406.704288600 2024-04-06T16:54:10.535000+00:00 19994330.278158463538 27869999.999994758517 262864330.278149515390 1 60406.704300198 2024-04-06T16:54:11.537064+00:00 19994330.277983289212 27870000.000012882054 262864330.277992457151 1 60406.704311744 2024-04-06T16:54:12.534698+00:00 19994330.278123967350 27870000.000037647784 262864330.278157919645 1 60406.704323381 2024-04-06T16:54:13.540156+00:00 19994330.277988567948 27870000.000028654933 262864330.278013527393 1 60406.704334927 2024-04-06T16:54:14.537716+00:00 19994330.277988314629 27870000.000039823353 262864330.278024435043 1 60406.704346436 2024-04-06T16:54:15.532030+00:00 19994330.277910057455 27869999.999948933721 262864330.277855277061 1 60406.704358094 2024-04-06T16:54:16.539338+00:00 19994330.277988079935 27870000.000041645020 262864330.278026014566 1 60406.704369499 2024-04-06T16:54:17.524699+00:00 19994330.278044212610 27869999.999986253679 262864330.278026789427 1 60406.704381132 2024-04-06T16:54:18.529747+00:00 19994330.277949556708 27869999.999959118664 262864330.277904987335 1 60406.704392699 2024-04-06T16:54:19.529196+00:00 19994330.277957744896 27870000.000009950250 262864330.277963995934 1 60406.704404243 2024-04-06T16:54:20.526601+00:00 19994330.278127934784 27869999.999997839332 262864330.278122097254 1 60406.704415794 2024-04-06T16:54:21.524665+00:00 19994330.277642048895 27870000.000048629940 262864330.277686983347 1 60406.704427434 2024-04-06T16:54:22.530291+00:00 19994330.277974542230 27869999.999995630234 262864330.277966469526 1 60406.704439045 2024-04-06T16:54:23.533486+00:00 19994330.278078161180 27870000.000046774745 262864330.278121262789 1 60406.704450736 2024-04-06T16:54:24.543618+00:00 19994330.277848046273 27870000.000007718801 262864330.277852058411 1 60406.704462233 2024-04-06T16:54:25.536877+00:00 19994330.278335593641 27869999.999986693263 262864330.278318613768 1 60406.704473685 2024-04-06T16:54:26.526396+00:00 19994330.278068006039 27870000.000025689602 262864330.278090000153 1 60406.704485222 2024-04-06T16:54:27.523180+00:00 19994330.277918931097 27869999.999968353659 262864330.277883589268 1 60406.704496804 2024-04-06T16:54:28.523830+00:00 19994330.278009213507 27870000.000030435622 262864330.278035938740 1 60406.704508438 2024-04-06T16:54:29.529070+00:00 19994330.278193041682 27869999.999970946461 262864330.278160274029 1 60406.704520062 2024-04-06T16:54:30.533338+00:00 19994330.277769248933 27869999.999996140599 262864330.277761667967 1 60406.704531574 2024-04-06T16:54:31.527991+00:00 19994330.277844920754 27869999.999991476536 262864330.277832686901 1 60406.704543114 2024-04-06T16:54:32.525031+00:00 19994330.278038349003 27870000.000004235655 262864330.278038889170 1 60406.704554728 2024-04-06T16:54:33.528470+00:00 19994330.278040304780 27870000.000005178154 262864330.278041779995 1 60406.704566230 2024-04-06T16:54:34.522266+00:00 19994330.277830462903 27870000.000036723912 262864330.277863472700 1 60406.704577818 2024-04-06T16:54:35.523483+00:00 19994330.277910307050 27869999.999995417893 262864330.277902007103 1 60406.704589435 2024-04-06T16:54:36.527179+00:00 19994330.278073687106 27869999.999997228384 262864330.278067231178 1 60406.704601019 2024-04-06T16:54:37.528063+00:00 19994330.277840394527 27870000.000000335276 262864330.277837038040 1 60406.704612515 2024-04-06T16:54:38.521294+00:00 19994330.277810472995 27869999.999962918460 262864330.277769714594 1 60406.704624088 2024-04-06T16:54:39.521205+00:00 19994330.278203409165 27870000.000003676862 262864330.278203368187 1 60406.704635761 2024-04-06T16:54:40.529735+00:00 19994330.277903735638 27869999.999997604638 262864330.277897655964 1 60406.704647358 2024-04-06T16:54:41.531748+00:00 19994330.277953896672 27870000.000014901161 262864330.277965098619 1 60406.704658998 2024-04-06T16:54:42.537437+00:00 19994330.277866639197 27869999.999980654567 262864330.277843594551 1 60406.704670461 2024-04-06T16:54:43.527862+00:00 19994330.277644641697 27870000.000002898276 262864330.277643829584 1 60406.704682021 2024-04-06T16:54:44.526636+00:00 19994330.278129879385 27869999.999987818301 262864330.278113991022 1 60406.704693528 2024-04-06T16:54:45.520856+00:00 19994330.277959104627 27870000.000047683716 262864330.278003096581 1 60406.704705120 2024-04-06T16:54:46.522393+00:00 19994330.278138708323 27869999.999993227422 262864330.278128236532 1 60406.704716732 2024-04-06T16:54:47.525625+00:00 19994330.277927163988 27870000.000015839934 262864330.277939319611 1 60406.704728333 2024-04-06T16:54:48.527994+00:00 19994330.277940068394 27869999.999989613891 262864330.277925997972 1 60406.704739838 2024-04-06T16:54:49.522021+00:00 19994330.278095208108 27870000.000016868114 262864330.278108388186 1 60406.704751513 2024-04-06T16:54:50.530775+00:00 19994330.278197344393 27869999.999957773834 262864330.278151422739 1 60406.704763195 2024-04-06T16:54:51.540080+00:00 19994330.278158590198 27869999.999992851168 262864330.278147757053 1 60406.704774618 2024-04-06T16:54:52.526965+00:00 19994330.277774773538 27869999.999996878207 262864330.277767956257 1 60406.704786258 2024-04-06T16:54:53.532725+00:00 19994330.277942303568 27869999.999960765243 262864330.277899384499 1 60406.704797744 2024-04-06T16:54:54.525107+00:00 19994330.277955677360 27869999.999975409359 262864330.277927398682 1 60406.704809278 2024-04-06T16:54:55.521623+00:00 19994330.277756419033 27870000.000024635345 262864330.277777373791 1 60406.704820904 2024-04-06T16:54:56.526118+00:00 19994330.278032176197 27869999.999997712672 262864330.278026193380 1 60406.704832437 2024-04-06T16:54:57.522588+00:00 19994330.278081286699 27870000.000026177615 262864330.278103768826 1 60406.704844029 2024-04-06T16:54:58.524130+00:00 19994330.277803551406 27870000.000021055341 262864330.277820885181 1 60406.704855577 2024-04-06T16:54:59.521814+00:00 19994330.278091292828 27870000.000017203391 262864330.278104782104 1 60406.704867180 2024-04-06T16:55:00.524313+00:00 19994330.277941443026 27869999.999996054918 262864330.277933806181 1 60406.704878852 2024-04-06T16:55:01.532796+00:00 19994330.277785498649 27869999.999972883612 262864330.277754694223 1 60406.704890394 2024-04-06T16:55:02.530042+00:00 19994330.278261225671 27869999.999996531755 262864330.278254061937 1 60406.704901954 2024-04-06T16:55:03.528798+00:00 19994330.277982141823 27870000.000009648502 262864330.277988106012 1 60406.704913566 2024-04-06T16:55:04.532074+00:00 19994330.277694400400 27869999.999970659614 262864330.277661383152 1 60406.704925132 2024-04-06T16:55:05.531384+00:00 19994330.277952525765 27870000.000001281500 262864330.277950108051 1 60406.704936751 2024-04-06T16:55:06.535279+00:00 19994330.277986824512 27870000.000014726073 262864330.277997851372 1 60406.704948297 2024-04-06T16:55:07.532858+00:00 19994330.278016615659 27870000.000027209520 262864330.278040140867 1 60406.704959820 2024-04-06T16:55:08.528395+00:00 19994330.277726177126 27869999.999966658652 262864330.277689129114 1 60406.704971356 2024-04-06T16:55:09.525180+00:00 19994330.278231516480 27869999.999981071800 262864330.278208911419 1 60406.704982928 2024-04-06T16:55:10.524995+00:00 19994330.278026755899 27870000.000022329390 262864330.278045386076 1 60406.704994483 2024-04-06T16:55:11.523341+00:00 19994330.277760434896 27869999.999928269535 262864330.277685016394 1 60406.705006099 2024-04-06T16:55:12.526997+00:00 19994330.277910437435 27870000.000010170043 262864330.277916908264 1 60406.705017697 2024-04-06T16:55:13.529012+00:00 19994330.278058655560 27869999.999946508557 262864330.278001457453 1 60406.705029195 2024-04-06T16:55:14.522428+00:00 19994330.277850646526 27869999.999980673194 262864330.277827650309 1 60406.705040783 2024-04-06T16:55:15.523613+00:00 19994330.278041139245 27869999.999999802560 262864330.278037250042 1 60406.705052381 2024-04-06T16:55:16.525765+00:00 19994330.277969833463 27870000.000001665205 262864330.277967810631 1 60406.705063914 2024-04-06T16:55:17.522197+00:00 19994330.278017774224 27870000.000022873282 262864330.278036952019 1 60406.705075505 2024-04-06T16:55:18.523651+00:00 19994330.277960978448 27870000.000002700835 262864330.277960002422 1 60406.705087114 2024-04-06T16:55:19.526661+00:00 19994330.277812253684 27870000.000032182783 262864330.277840733528 1 60406.705098656 2024-04-06T16:55:20.523826+00:00 19994330.277835506946 27870000.000001132488 262864330.277832955122 1 60406.705110246 2024-04-06T16:55:21.525244+00:00 19994330.278075385839 27869999.999991491437 262864330.278063178062 1 60406.705121833 2024-04-06T16:55:22.526363+00:00 19994330.277775060385 27870000.000002488494 262864330.277773857117 1 60406.705133360 2024-04-06T16:55:23.522327+00:00 19994330.277992717922 27869999.999992135912 262864330.277981162071 1 60406.705144976 2024-04-06T16:55:24.525912+00:00 19994330.277924112976 27870000.000004980713 262864330.277925401926 1 60406.705156513 2024-04-06T16:55:25.522698+00:00 19994330.277997817844 27869999.999983251095 262864330.277977377176 1 60406.705168083 2024-04-06T16:55:26.522409+00:00 19994330.277798175812 27869999.999988794327 262864330.277783274651 1 60406.705179719 2024-04-06T16:55:27.527704+00:00 19994330.277823131531 27870000.000002171844 262864330.277821600437 1 60406.705191288 2024-04-06T16:55:28.527309+00:00 19994330.277881670743 27869999.999994263053 262864330.277872264385 1 60406.705202919 2024-04-06T16:55:29.532184+00:00 19994330.278218317777 27869999.999976526946 262864330.278191149235 1 60406.705214431 2024-04-06T16:55:30.526816+00:00 19994330.277985680848 27870000.000003423542 262864330.277985423803 1 60406.705226019 2024-04-06T16:55:31.528038+00:00 19994330.278083115816 27870000.000064749271 262864330.278144180775 1 60406.705237538 2024-04-06T16:55:32.523295+00:00 19994330.277751564980 27869999.999960649759 262864330.277708530426 1 60406.705249094 2024-04-06T16:55:33.521757+00:00 19994330.278020907193 27870000.000021155924 262864330.278038382530 1 60406.705260724 2024-04-06T16:55:34.526521+00:00 19994330.278011258692 27870000.000025372952 262864330.278032928705 1 60406.705272297 2024-04-06T16:55:35.526510+00:00 19994330.278069429100 27869999.999953128397 262864330.278018862009 1 60406.705283850 2024-04-06T16:55:36.524657+00:00 19994330.278140604496 27869999.999985840172 262864330.278122752905 1 60406.705295390 2024-04-06T16:55:37.521662+00:00 19994330.277910310775 27869999.999984759837 262864330.277891397476 1 60406.705306960 2024-04-06T16:55:38.521331+00:00 19994330.277842395008 27869999.999993026257 262864330.277831733227 1 60406.705318566 2024-04-06T16:55:39.524122+00:00 19994330.277862455696 27870000.000023849308 262864330.277882605791 1 60406.705330093 2024-04-06T16:55:40.520047+00:00 19994330.278002407402 27870000.000026039779 262864330.278024762869 1 60406.705341722 2024-04-06T16:55:41.524807+00:00 19994330.277893818915 27869999.999999616295 262864330.277889728546 1 60406.705353407 2024-04-06T16:55:42.534382+00:00 19994330.278029717505 27870000.000023189932 262864330.278049200773 1 60406.705364897 2024-04-06T16:55:43.527122+00:00 19994330.277852863073 27870000.000032484531 262864330.277881652117 1 60406.705376525 2024-04-06T16:55:44.531791+00:00 19994330.278185602278 27870000.000000316650 262864330.278182238340 1 60406.705388082 2024-04-06T16:55:45.530258+00:00 19994330.278135433793 27869999.999983452260 262864330.278115212917 1 60406.705399600 2024-04-06T16:55:46.525468+00:00 19994330.277758575976 27870000.000000026077 262864330.277754902840 1 60406.705411262 2024-04-06T16:55:47.533067+00:00 19994330.277793847024 27870000.000003129244 262864330.277793288231 1 60406.705422765 2024-04-06T16:55:48.526865+00:00 19994330.277986917645 27870000.000055335462 262864330.278038561344 1 60406.705434388 2024-04-06T16:55:49.531163+00:00 19994330.277944654226 27870000.000009004027 262864330.277949959040 1 60406.705445909 2024-04-06T16:55:50.526550+00:00 19994330.277733806521 27870000.000025402755 262864330.277755498886 1 60406.705457492 2024-04-06T16:55:51.527338+00:00 19994330.278010517359 27870000.000036716461 262864330.278043538332 1 60406.705469155 2024-04-06T16:55:52.534964+00:00 19994330.278020314872 27870000.000000767410 262864330.278017401695 1 60406.705480659 2024-04-06T16:55:53.528992+00:00 19994330.278056189418 27869999.999993730336 262864330.278046250343 1 60406.705492360 2024-04-06T16:55:54.539878+00:00 19994330.277960769832 27869999.999989066273 262864330.277946144342 1 60406.705503828 2024-04-06T16:55:55.530718+00:00 19994330.278046183288 27869999.999929383397 262864330.277971863747 1 60406.705515360 2024-04-06T16:55:56.527087+00:00 19994330.278033170849 27869999.999998643994 262864330.278028100729 1 60406.705527003 2024-04-06T16:55:57.533085+00:00 19994330.277977366000 27869999.999982178211 262864330.277955859900 1 60406.705538446 2024-04-06T16:55:58.521762+00:00 19994330.277731984854 27869999.999995455146 262864330.277723759413 1 60406.705550137 2024-04-06T16:55:59.531822+00:00 19994330.278069835156 27869999.999999675900 262864330.278065800667 1 60406.705561708 2024-04-06T16:56:00.531546+00:00 19994330.278147161007 27870000.000020258129 262864330.278163731098 1 60406.705573277 2024-04-06T16:56:01.531120+00:00 19994330.277903243899 27869999.999996364117 262864330.277895927429 1 60406.705584783 2024-04-06T16:56:02.525250+00:00 19994330.278037920594 27870000.000027544796 262864330.278061747551 1 60406.705596373 2024-04-06T16:56:03.526627+00:00 19994330.278084337711 27870000.000023271888 262864330.278103917837 1 60406.705608046 2024-04-06T16:56:04.535131+00:00 19994330.277992896736 27869999.999999869615 262864330.277989089489 1 60406.705619588 2024-04-06T16:56:05.532378+00:00 19994330.278138943017 27869999.999974645674 262864330.278109878302 1 60406.705631054 2024-04-06T16:56:06.523091+00:00 19994330.277795396745 27870000.000031530857 262864330.277823239565 1 60406.705642660 2024-04-06T16:56:07.525829+00:00 19994330.278084803373 27869999.999970201403 262864330.278051316738 1 60406.705654259 2024-04-06T16:56:08.527944+00:00 19994330.278083182871 27870000.000023573637 262864330.278103053570 1 60406.705665838 2024-04-06T16:56:09.528377+00:00 19994330.278107877821 27869999.999951850623 262864330.278056025505 1 60406.705677447 2024-04-06T16:56:10.531396+00:00 19994330.277873251587 27870000.000005785376 262864330.277875334024 1 60406.705689096 2024-04-06T16:56:11.537919+00:00 19994330.277868997306 27869999.999955702573 262864330.277821004391 1 60406.705700612 2024-04-06T16:56:12.532841+00:00 19994330.277895912528 27869999.999992959201 262864330.277885198593 1 60406.705712199 2024-04-06T16:56:13.533995+00:00 19994330.277935814112 27870000.000040385872 262864330.277972489595 1 60406.705723818 2024-04-06T16:56:14.537879+00:00 19994330.278224222362 27869999.999967448413 262864330.278187990189 1 60406.705735208 2024-04-06T16:56:15.521969+00:00 19994330.277829706669 27870000.000024288893 262864330.277850300074 1 60406.705746853 2024-04-06T16:56:16.528136+00:00 19994330.277935098857 27869999.999980665743 262864330.277912050486 1 60406.705758388 2024-04-06T16:56:17.524699+00:00 19994330.277810517699 27869999.999993238598 262864330.277800053358 1 60406.705770085 2024-04-06T16:56:18.535335+00:00 19994330.278112705797 27869999.999965384603 262864330.278074383736 1 60406.705781549 2024-04-06T16:56:19.525831+00:00 19994330.278119567782 27869999.999989785254 262864330.278105646372 1 60406.705793132 2024-04-06T16:56:20.526618+00:00 19994330.277996379882 27870000.000012006611 262864330.278004705906 1 60406.705804797 2024-04-06T16:56:21.534458+00:00 19994330.277799561620 27869999.999980084598 262864330.277775943279 1 60406.705816328 2024-04-06T16:56:22.530701+00:00 19994330.277995791286 27870000.000014033169 262864330.278006136417 1 60406.705828020 2024-04-06T16:56:23.540931+00:00 19994330.278025541455 27870000.000030353665 262864330.278052181005 1 60406.705839483 2024-04-06T16:56:24.531298+00:00 19994330.277864754200 27870000.000005781651 262864330.277866840363 1 60406.705850995 2024-04-06T16:56:25.525929+00:00 19994330.278094664216 27870000.000019840896 262864330.278110802174 1 60406.705862565 2024-04-06T16:56:26.525621+00:00 19994330.277987901121 27870000.000064872205 262864330.278049081564 1 60406.705874464 2024-04-06T16:56:27.553726+00:00 19994330.277584254742 27869999.999966803938 262864330.277547359467 1 60406.705885718 2024-04-06T16:56:28.526003+00:00 19994330.277931664139 27869999.999992471188 262864330.277920424938 1 60406.705897251 2024-04-06T16:56:29.522503+00:00 19994330.278134822845 27870000.000008452684 262864330.278139591217 1 60406.705908910 2024-04-06T16:56:30.529809+00:00 19994330.278076093644 27870000.000017836690 262864330.278090208769 1 60406.705920422 2024-04-06T16:56:31.524455+00:00 19994330.277948364615 27869999.999989863485 262864330.277934551239 1 60406.705932017 2024-04-06T16:56:32.526278+00:00 19994330.277811285108 27870000.000014219433 262864330.277821809053 1 60406.705943553 2024-04-06T16:56:33.522992+00:00 19994330.278182454407 27870000.000040516257 262864330.278219282627 1 60406.705955169 2024-04-06T16:56:34.526596+00:00 19994330.277957603335 27870000.000046040863 262864330.277999937534 1 60406.705966688 2024-04-06T16:56:35.521813+00:00 19994330.277957741171 27870000.000010568649 262864330.277964621782 1 60406.705978328 2024-04-06T16:56:36.527561+00:00 19994330.277869932353 27870000.000025827438 262864330.277892082930 1 60406.705989864 2024-04-06T16:56:37.524245+00:00 19994330.277906451374 27869999.999995265156 262864330.277898013592 1 60406.706001434 2024-04-06T16:56:38.523910+00:00 19994330.277847938240 27869999.999975793064 262864330.277820050716 1 60406.706013035 2024-04-06T16:56:39.526243+00:00 19994330.277889050543 27870000.000017475337 262864330.277902811766 1 60406.706024611 2024-04-06T16:56:40.526397+00:00 19994330.278107922524 27870000.000013984740 262864330.278118193150 1 60406.706036336 2024-04-06T16:56:41.539401+00:00 19994330.277885552496 27870000.000028379261 262864330.277910232544 1 60406.706047719 2024-04-06T16:56:42.522962+00:00 19994330.278077077121 27869999.999973818660 262864330.278047204018 1 60406.706059282 2024-04-06T16:56:43.521963+00:00 19994330.277840461582 27869999.999988600612 262864330.277825385332 1 60406.706070940 2024-04-06T16:56:44.529184+00:00 19994330.278001777828 27870000.000065438449 262864330.278063535690 1 60406.706082537 2024-04-06T16:56:45.531208+00:00 19994330.278008893132 27869999.999982703477 262864330.277987897396 1 60406.706094008 2024-04-06T16:56:46.522267+00:00 19994330.277880799025 27870000.000036481768 262864330.277913570404 1 60406.706105677 2024-04-06T16:56:47.530479+00:00 19994330.277915589511 27869999.999990962446 262864330.277902871370 1 60406.706117267 2024-04-06T16:56:48.531905+00:00 19994330.278188001364 27869999.999966342002 262864330.278150647879 1 60406.706128765 2024-04-06T16:56:49.525299+00:00 19994330.278113588691 27870000.000022578984 262864330.278132498264 1 60406.706140468 2024-04-06T16:56:50.536422+00:00 19994330.277924850583 27869999.999987218529 262864330.277908384800 1 60406.706152016 2024-04-06T16:56:51.534230+00:00 19994330.277941651642 27870000.000015120953 262864330.277953058481 1 60406.706163728 2024-04-06T16:56:52.546125+00:00 19994330.277964003384 27869999.999952822924 262864330.277913123369 1 60406.706175070 2024-04-06T16:56:53.526056+00:00 19994330.277960903943 27869999.999981459230 262864330.277938663960 1 60406.706186771 2024-04-06T16:56:54.537003+00:00 19994330.278015978634 27869999.999999664724 262864330.278011947870 1 60406.706198242 2024-04-06T16:56:55.528172+00:00 19994330.277690865099 27869999.999988354743 262864330.277675509453 1 60406.706209798 2024-04-06T16:56:56.526523+00:00 19994330.278050668538 27870000.000061243773 262864330.278108209372 1 60406.706221425 2024-04-06T16:56:57.531081+00:00 19994330.278284668922 27870000.000015199184 262864330.278296172619 1 60406.706232965 2024-04-06T16:56:58.528215+00:00 19994330.278043426573 27870000.000034626573 262864330.278074353933 1 60406.706244551 2024-04-06T16:56:59.529210+00:00 19994330.277822669595 27869999.999957274646 262864330.277776241302 1 60406.706256043 2024-04-06T16:57:00.522133+00:00 19994330.277859482914 27869999.999978270382 262864330.277834057808 1 60406.706267623 2024-04-06T16:57:01.522637+00:00 19994330.277973871678 27869999.999972295016 262864330.277942448854 1 60406.706279219 2024-04-06T16:57:02.524506+00:00 19994330.277886569500 27870000.000010840595 262864330.277893722057 1 60406.706290810 2024-04-06T16:57:03.525988+00:00 19994330.277991741896 27869999.999954801053 262864330.277942836285 1 60406.706302363 2024-04-06T16:57:04.524148+00:00 19994330.277984414250 27869999.999980378896 262864330.277961105108 1 60406.706313969 2024-04-06T16:57:05.526878+00:00 19994330.278002895415 27870000.000014867634 262864330.278014063835 1 60406.706325512 2024-04-06T16:57:06.524284+00:00 19994330.277802184224 27869999.999996021390 262864330.277794480324 1 60406.706337130 2024-04-06T16:57:07.528029+00:00 19994330.277898654342 27870000.000023409724 262864330.277918398380 1 60406.706348676 2024-04-06T16:57:08.525645+00:00 19994330.278004925698 27870000.000018984079 262864330.278020203114 1 60406.706360266 2024-04-06T16:57:09.526998+00:00 19994330.277990825474 27870000.000048205256 262864330.278035342693 1 60406.706371794 2024-04-06T16:57:10.522962+00:00 19994330.277888495475 27869999.999960862100 262864330.277845680714 1 60406.706383439 2024-04-06T16:57:11.529089+00:00 19994330.278044674546 27870000.000029515475 262864330.278070479631 1 60406.706394984 2024-04-06T16:57:12.526649+00:00 19994330.277858499438 27870000.000039570034 262864330.277894377708 1 60406.706406541 2024-04-06T16:57:13.525135+00:00 19994330.278113774955 27870000.000022228807 262864330.278132319450 1 60406.706418123 2024-04-06T16:57:14.525823+00:00 19994330.277994636446 27869999.999986622483 262864330.277977555990 1 60406.706429670 2024-04-06T16:57:15.523477+00:00 19994330.278021592647 27869999.999996643513 262864330.278014540672 1 60406.706441274 2024-04-06T16:57:16.526070+00:00 19994330.278043132275 27870000.000026173890 262864330.278065592051 1 60406.706452857 2024-04-06T16:57:17.526865+00:00 19994330.277883913368 27870000.000014089048 262864330.277894318104 1 60406.706464407 2024-04-06T16:57:18.524719+00:00 19994330.278123464435 27870000.000024396926 262864330.278144180775 1 60406.706476027 2024-04-06T16:57:19.528693+00:00 19994330.277888864279 27869999.999952469021 262864330.277837634087 1 60406.706487570 2024-04-06T16:57:20.526031+00:00 19994330.277972131968 27870000.000081021339 262864330.278049468994 1 60406.706499131 2024-04-06T16:57:21.524921+00:00 19994330.278138052672 27869999.999979678541 262864330.278114020824 1 60406.706510686 2024-04-06T16:57:22.523304+00:00 19994330.277926642448 27869999.999959524721 262864330.277882486582 1 60406.706522249 2024-04-06T16:57:23.522296+00:00 19994330.278012167662 27870000.000023484230 262864330.278031945229 1 60406.706533810 2024-04-06T16:57:24.521200+00:00 19994330.278050713241 27869999.999970581383 262864330.278017610312 1 60406.706545443 2024-04-06T16:57:25.526298+00:00 19994330.277944859117 27870000.000015147030 262864330.277956306934 1 60406.706557017 2024-04-06T16:57:26.526298+00:00 19994330.278020035475 27870000.000004857779 262864330.278021186590 1 60406.706568652 2024-04-06T16:57:27.531573+00:00 19994330.278016731143 27870000.000037956983 262864330.278051018715 1 60406.706580151 2024-04-06T16:57:28.525018+00:00 19994330.278207708150 27869999.999989159405 262864330.278193175793 1 60406.706592058 2024-04-06T16:57:29.553842+00:00 19994330.277952838689 27870000.000052981079 262864330.278002142906 1 60406.706603378 2024-04-06T16:57:30.531845+00:00 19994330.278060503304 27869999.999953735620 262864330.278010547161 1 60406.706614888 2024-04-06T16:57:31.526306+00:00 19994330.277787204832 27870000.000003796071 262864330.277787297964 1 60406.706626427 2024-04-06T16:57:32.523338+00:00 19994330.278036072850 27869999.999945551157 262864330.277977943420 1 60406.706638050 2024-04-06T16:57:33.527507+00:00 19994330.278038732708 27870000.000019576401 262864330.278054624796 1 60406.706649758 2024-04-06T16:57:34.539113+00:00 19994330.278033267707 27869999.999976065010 262864330.278005629778 1 60406.706661172 2024-04-06T16:57:35.525281+00:00 19994330.278133779764 27870000.000012565404 262864330.278142660856 1 60406.706672818 2024-04-06T16:57:36.531525+00:00 19994330.277782920748 27870000.000018589199 262864330.277797818184 1 60406.706684341 2024-04-06T16:57:37.527035+00:00 19994330.278251502663 27870000.000014431775 262864330.278262227774 1 60406.706695909 2024-04-06T16:57:38.526550+00:00 19994330.277840733528 27869999.999998636544 262864330.277835667133 1 60406.706707458 2024-04-06T16:57:39.524331+00:00 19994330.277983266860 27869999.999986182898 262864330.277965754271 1 60406.706719200 2024-04-06T16:57:40.538889+00:00 19994330.277872312814 27870000.000031162053 262864330.277899801731 1 60406.706730743 2024-04-06T16:57:41.536179+00:00 19994330.278059609234 27870000.000054135919 262864330.278110027313 1 60406.706742379 2024-04-06T16:57:42.541575+00:00 19994330.278017636389 27869999.999980509281 262864330.277994453907 1 60406.706753850 2024-04-06T16:57:43.532676+00:00 19994330.278128921986 27870000.000003263354 262864330.278128504753 1 60406.706765425 2024-04-06T16:57:44.532703+00:00 19994330.277874797583 27869999.999966051430 262864330.277837157249 1 60406.706777147 2024-04-06T16:57:45.545534+00:00 19994330.277967087924 27869999.999933220446 262864330.277896612883 1 60406.706788522 2024-04-06T16:57:46.528304+00:00 19994330.277916904539 27869999.999997101724 262864330.277910321951 1 60406.706800155 2024-04-06T16:57:47.533372+00:00 19994330.277938887477 27870000.000003024936 262864330.277938246727 1 60406.706811820 2024-04-06T16:57:48.541228+00:00 19994330.278021179140 27869999.999976325780 262864330.277993828058 1 60406.706823261 2024-04-06T16:57:49.529777+00:00 19994330.278024315834 27870000.000008948147 262864330.278029561043 1 60406.706834861 2024-04-06T16:57:50.531974+00:00 19994330.277813028544 27870000.000001691282 262864330.277811020613 1 60406.706846400 2024-04-06T16:57:51.528924+00:00 19994330.278157729656 27869999.999987252057 262864330.278141289949 1 60406.706858012 2024-04-06T16:57:52.532239+00:00 19994330.277960631996 27869999.999973684549 262864330.277930617332 1 60406.706869539 2024-04-06T16:57:53.528212+00:00 19994330.278062798083 27870000.000008203089 262864330.278067290783 1 60406.706881033 2024-04-06T16:57:54.521298+00:00 19994330.277989473194 27870000.000001072884 262864330.277986854315 1 60406.706892780 2024-04-06T16:57:55.536184+00:00 19994330.278050296009 27870000.000006243587 262864330.278052866459 1 60406.706904308 2024-04-06T16:57:56.532226+00:00 19994330.277849655598 27869999.999993596226 262864330.277839541435 1 60406.706915827 2024-04-06T16:57:57.527419+00:00 19994330.277864936739 27870000.000026442111 262864330.277887672186 1 60406.706927400 2024-04-06T16:57:58.527359+00:00 19994330.277928877622 27870000.000002041459 262864330.277927219868 1 60406.706939092 2024-04-06T16:57:59.537529+00:00 19994330.278156407177 27869999.999979257584 262864330.278131961823 1 60406.706950526 2024-04-06T16:58:00.525405+00:00 19994330.277710828930 27870000.000027302653 262864330.277734428644 1 60406.706962152 2024-04-06T16:58:01.529951+00:00 19994330.277961134911 27869999.999988410622 262864330.277945846319 1 60406.706973765 2024-04-06T16:58:02.533259+00:00 19994330.278167795390 27870000.000036451966 262864330.278200536966 1 60406.706985250 2024-04-06T16:58:03.525599+00:00 19994330.277936019003 27870000.000011548400 262864330.277943879366 1 60406.706996800 2024-04-06T16:58:04.523510+00:00 19994330.277803368866 27870000.000024996698 262864330.277824670076 1 60406.707008393 2024-04-06T16:58:05.525172+00:00 19994330.277868784964 27869999.999996732920 262864330.277861803770 1 60406.707019995 2024-04-06T16:58:06.527518+00:00 19994330.278014887124 27869999.999957296997 262864330.277968496084 1 60406.707031592 2024-04-06T16:58:07.529508+00:00 19994330.278082322329 27870000.000005137175 262864330.278083741665 1 60406.707043199 2024-04-06T16:58:08.532437+00:00 19994330.277938406914 27869999.999980162829 262864330.277914851904 1 60406.707054664 2024-04-06T16:58:09.522952+00:00 19994330.277917951345 27869999.999999184161 262864330.277913451195 1 60406.707066266 2024-04-06T16:58:10.525378+00:00 19994330.277964539826 27869999.999944835901 262864330.277905672789 1 60406.707077823 2024-04-06T16:58:11.523895+00:00 19994330.278032716364 27870000.000031076372 262864330.278060108423 1 60406.707089458 2024-04-06T16:58:12.529186+00:00 19994330.277772489935 27870000.000018749386 262864330.277787536383 1 60406.707100967 2024-04-06T16:58:13.523564+00:00 19994330.278170365840 27869999.999984353781 262864330.278151035309 1 60406.707112613 2024-04-06T16:58:14.529724+00:00 19994330.277796145529 27870000.000000003725 262864330.277792453766 1 60406.707124120 2024-04-06T16:58:15.523964+00:00 19994330.278009075671 27870000.000030741096 262864330.278036147356 1 60406.707135737 2024-04-06T16:58:16.527663+00:00 19994330.278008699417 27869999.999969311059 262864330.277974307537 1 60406.707147408 2024-04-06T16:58:17.536022+00:00 19994330.277827724814 27870000.000008400530 262864330.277832448483 1 60406.707158847 2024-04-06T16:58:18.524360+00:00 19994330.278021007776 27869999.999992951751 262864330.278010278940 1 60406.707170399 2024-04-06T16:58:19.522450+00:00 19994330.278092838824 27869999.999989971519 262864330.278079122305 1 60406.707181953 2024-04-06T16:58:20.520776+00:00 19994330.278115294874 27869999.999952469021 262864330.278064072132 1 60406.707193729 2024-04-06T16:58:21.538233+00:00 19994330.277851291001 27870000.000038430095 262864330.277886033058 1 60406.707205103 2024-04-06T16:58:22.520857+00:00 19994330.277908723801 27869999.999985810369 262864330.277890831232 1 60406.707216685 2024-04-06T16:58:23.521562+00:00 19994330.278053157032 27870000.000024996698 262864330.278074473143 1 60406.707228299 2024-04-06T16:58:24.525028+00:00 19994330.277904052287 27869999.999998319894 262864330.277898699045 1 60406.707239839 2024-04-06T16:58:25.522082+00:00 19994330.278082408011 27870000.000026058406 262864330.278104752302 1 60406.707251418 2024-04-06T16:58:26.522493+00:00 19994330.277797002345 27870000.000025421381 262864330.277818739414 1 60406.707263019 2024-04-06T16:58:27.524837+00:00 19994330.277992345393 27869999.999969024211 262864330.277957677841 1 60406.707274576 2024-04-06T16:58:28.523364+00:00 19994330.277837574482 27870000.000027652830 262864330.277861535549 1 60406.707286240 2024-04-06T16:58:29.531111+00:00 19994330.277915861458 27869999.999946508557 262864330.277858674526 1 60406.707297734 2024-04-06T16:58:30.524170+00:00 19994330.277956914157 27870000.000018302351 262864330.277971506119 1 60406.707309303 2024-04-06T16:58:31.523762+00:00 19994330.278087165207 27869999.999976474792 262864330.278059959412 1 60406.707320876 2024-04-06T16:58:32.523689+00:00 19994330.277853380889 27869999.999966222793 262864330.277815908194 1 60406.707332496 2024-04-06T16:58:33.527630+00:00 19994330.277940865606 27869999.999998051673 262864330.277935236692 1 60406.707344036 2024-04-06T16:58:34.524731+00:00 19994330.277911517769 27870000.000014379621 262864330.277922183275 1 60406.707355611 2024-04-06T16:58:35.524748+00:00 19994330.277836564928 27870000.000044964254 262864330.277877837420 1 60406.707367181 2024-04-06T16:58:36.524408+00:00 19994330.277984831482 27870000.000023156404 262864330.278004288673 1 60406.707378740 2024-04-06T16:58:37.523179+00:00 19994330.277800586075 27870000.000013846904 262864330.277810752392 1 60406.707390318 2024-04-06T16:58:38.523424+00:00 19994330.278202094138 27870000.000007178634 262864330.278205573559 1 60406.707401890 2024-04-06T16:58:39.523339+00:00 19994330.277689490467 27869999.999953128397 262864330.277638912201 1 60406.707413511 2024-04-06T16:58:40.527333+00:00 19994330.278063371778 27869999.999949909747 262864330.278009593487 1 60406.707425022 2024-04-06T16:58:41.521963+00:00 19994330.277915559709 27869999.999951384962 262864330.277863264084 1 60406.707436663 2024-04-06T16:58:42.527682+00:00 19994330.277972310781 27869999.999963078648 262864330.277931690216 1 60406.707448186 2024-04-06T16:58:43.523325+00:00 19994330.277878146619 27869999.999996073544 262864330.277870506048 1 60406.707459738 2024-04-06T16:58:44.521393+00:00 19994330.278052452952 27869999.999996427447 262864330.278045177460 1 60406.707471312 2024-04-06T16:58:45.521324+00:00 19994330.277879428118 27869999.999993897974 262864330.277869611979 1 60406.707482910 2024-04-06T16:58:46.523450+00:00 19994330.277785412967 27870000.000025376678 262864330.277807116508 1 60406.707494711 2024-04-06T16:58:47.543047+00:00 19994330.278049763292 27869999.999946631491 262864330.277992695570 1 60406.707506194 2024-04-06T16:58:48.535164+00:00 19994330.278110835701 27869999.999976877123 262864330.278084009886 1 60406.707517819 2024-04-06T16:58:49.539557+00:00 19994330.277959384024 27869999.999987568706 262864330.277943253517 1 60406.707529267 2024-04-06T16:58:50.528677+00:00 19994330.277995318174 27869999.999966986477 262864330.277958601713 1 60406.707540758 2024-04-06T16:58:51.521524+00:00 19994330.277793113142 27869999.999997321516 262864330.277786731720 1 60406.707552421 2024-04-06T16:58:52.529212+00:00 19994330.277936019003 27870000.000015519559 262864330.277947843075 1 60406.707564027 2024-04-06T16:58:53.531956+00:00 19994330.278061237186 27869999.999995008111 262864330.278052538633 1 60406.707575697 2024-04-06T16:58:54.540227+00:00 19994330.278224404901 27869999.999977696687 262864330.278198421001 1 60406.707587220 2024-04-06T16:58:55.535820+00:00 19994330.277930174023 27869999.999982312322 262864330.277908772230 1 60406.707598625 2024-04-06T16:58:56.521163+00:00 19994330.277734432369 27870000.000028524548 262864330.277759253979 1 60406.707610308 2024-04-06T16:58:57.530611+00:00 19994330.277911767364 27869999.999953895807 262864330.277861952782 1 60406.707621785 2024-04-06T16:58:58.522209+00:00 19994330.278113804758 27870000.000022947788 262864330.278133064508 1 60406.707633407 2024-04-06T16:58:59.526368+00:00 19994330.277880050242 27870000.000016830862 262864330.277893185616 1 60406.707645008 2024-04-06T16:59:00.528710+00:00 19994330.278045486659 27869999.999944370240 262864330.277986139059 1 60406.707656807 2024-04-06T16:59:01.548145+00:00 19994330.278115920722 27870000.000010710210 262864330.278122931719 1 60406.707668163 2024-04-06T16:59:02.529299+00:00 19994330.277802787721 27869999.999981995672 262864330.277781099081 1 60406.707679748 2024-04-06T16:59:03.530239+00:00 19994330.277910996228 27869999.999973118305 262864330.277880430222 1 60406.707691261 2024-04-06T16:59:04.524948+00:00 19994330.277991708368 27870000.000006541610 262864330.277994573116 1 60406.707702843 2024-04-06T16:59:05.525611+00:00 19994330.277977123857 27870000.000037685037 262864330.278011083603 1 60406.707714405 2024-04-06T16:59:06.524639+00:00 19994330.277942094952 27870000.000008068979 262864330.277946472168 1 60406.707725964 2024-04-06T16:59:07.523335+00:00 19994330.277981095016 27870000.000033069402 262864330.278010487556 1 60406.707737533 2024-04-06T16:59:08.522903+00:00 19994330.277984540910 27870000.000003110617 262864330.277983933687 1 60406.707749115 2024-04-06T16:59:09.523554+00:00 19994330.278024446219 27869999.999963469803 262864330.277984201908 1 60406.707760765 2024-04-06T16:59:10.530127+00:00 19994330.278117194772 27870000.000022269785 262864330.278135776520 1 60406.707772282 2024-04-06T16:59:11.525213+00:00 19994330.277785059065 27869999.999986808747 262864330.277768164873 1 60406.707783821 2024-04-06T16:59:12.522115+00:00 19994330.277959961444 27869999.999955333769 262864330.277911603451 1 60406.707795559 2024-04-06T16:59:13.536312+00:00 19994330.277984224260 27870000.000005621463 262864330.277986168861 1 60406.707807153 2024-04-06T16:59:14.538071+00:00 19994330.277931988239 27870000.000018879771 262864330.277947187424 1 60406.707818589 2024-04-06T16:59:15.526091+00:00 19994330.278034243733 27870000.000006441027 262864330.278036981821 1 60406.707830301 2024-04-06T16:59:16.538062+00:00 19994330.278166551143 27870000.000027582049 262864330.278190463781 1 60406.707841894 2024-04-06T16:59:17.539667+00:00 19994330.277833990753 27870000.000003367662 262864330.277833670378 1 60406.707853856 2024-04-06T16:59:18.573106+00:00 19994330.278116248548 27870000.000011827797 262864330.278124392033 1 60406.707864928 2024-04-06T16:59:19.529764+00:00 19994330.278053801507 27870000.000003196299 262864330.278053283691 1 60406.707876591 2024-04-06T16:59:20.537485+00:00 19994330.277912534773 27869999.999982167035 262864330.277891010046 1 60406.707888029 2024-04-06T16:59:21.525667+00:00 19994330.278044041246 27869999.999995827675 262864330.278036177158 1 60406.707899700 2024-04-06T16:59:22.534091+00:00 19994330.277695037425 27869999.999945625663 262864330.277636975050 1 60406.707911186 2024-04-06T16:59:23.526511+00:00 19994330.278024677187 27869999.999930668622 262864330.277951657772 1 60406.707922778 2024-04-06T16:59:24.528047+00:00 19994330.277850389481 27869999.999988950789 262864330.277835637331 1 60406.707934387 2024-04-06T16:59:25.531091+00:00 19994330.277848307043 27870000.000003993511 262864330.277848601341 1 60406.707945945 2024-04-06T16:59:26.529661+00:00 19994330.277944274247 27870000.000026520342 262864330.277967095375 1 60406.707957524 2024-04-06T16:59:27.530108+00:00 19994330.277984678745 27869999.999998446554 262864330.277979433537 1 60406.707969124 2024-04-06T16:59:28.532320+00:00 19994330.278106827289 27870000.000016730279 262864330.278119862080 1 60406.707980751 2024-04-06T16:59:29.536881+00:00 19994330.277950990945 27870000.000025879592 262864330.277973175049 1 60406.707992231 2024-04-06T16:59:30.528808+00:00 19994330.278069958091 27870000.000030480325 262864330.278096735477 1 60406.708004148 2024-04-06T16:59:31.558364+00:00 19994330.277979746461 27869999.999999884516 262864330.277975916862 1 60406.708015452 2024-04-06T16:59:32.535046+00:00 19994330.278020527214 27870000.000016979873 262864330.278033822775 1 60406.708026952 2024-04-06T16:59:33.528633+00:00 19994330.278122775257 27869999.999968636781 262864330.278087735176 1 60406.708038693 2024-04-06T16:59:34.543047+00:00 19994330.277748201042 27870000.000017490238 262864330.277761995792 1 60406.708050222 2024-04-06T16:59:35.539169+00:00 19994330.278076857328 27869999.999950665981 262864330.278023838997 1 60406.708061622 2024-04-06T16:59:36.524177+00:00 19994330.277966819704 27869999.999978393316 262864330.277941524982 1 60406.708073220 2024-04-06T16:59:37.526202+00:00 19994330.277909751981 27869999.999995756894 262864330.277901828289 1 60406.708084815 2024-04-06T16:59:38.528048+00:00 19994330.278032068163 27869999.999999098480 262864330.278027474880 1 60406.708096365 2024-04-06T16:59:39.525990+00:00 19994330.278196949512 27869999.999989587814 262864330.278182864189 1 60406.708108017 2024-04-06T16:59:40.532680+00:00 19994330.277760390192 27869999.999979276210 262864330.277735978365 1 60406.708119730 2024-04-06T16:59:41.544635+00:00 19994330.277894761413 27869999.999997936189 262864330.277889013290 1 60406.708131327 2024-04-06T16:59:42.546645+00:00 19994330.278027161956 27870000.000073768198 262864330.278097212315 1 60406.708142661 2024-04-06T16:59:43.525886+00:00 19994330.278051517904 27869999.999977026135 262864330.278024852276 1 60406.708154245 2024-04-06T16:59:44.526799+00:00 19994330.277807839215 27869999.999981898814 262864330.277786046267 1 60406.708165963 2024-04-06T16:59:45.539232+00:00 19994330.277970083058 27869999.999978449196 262864330.277944833040 1 60406.708177450 2024-04-06T16:59:46.531653+00:00 19994330.278075605631 27870000.000018402934 262864330.278090327978 1 60406.708189126 2024-04-06T16:59:47.540467+00:00 19994330.277870178223 27869999.999977312982 262864330.277843803167 1 60406.708200551 2024-04-06T16:59:48.527599+00:00 19994330.278037603945 27869999.999956976622 262864330.277990877628 1 60406.708212147 2024-04-06T16:59:49.529551+00:00 19994330.278031755239 27870000.000002343208 262864330.278030425310 1 60406.708224129 2024-04-06T16:59:50.564720+00:00 19994330.278014861047 27870000.000038828701 262864330.278050005436 1 60406.708235445 2024-04-06T16:59:51.542407+00:00 19994330.278168085963 27869999.999984979630 262864330.278149366379 1 60406.708246837 2024-04-06T16:59:52.526722+00:00 19994330.277919121087 27870000.000016756356 262864330.277932167053 1 60406.708258530 2024-04-06T16:59:53.536969+00:00 19994330.278067812324 27870000.000015325844 262864330.278079450130 1 60406.708269967 2024-04-06T16:59:54.525120+00:00 19994330.277896881104 27870000.000018823892 262864330.277912020683 1 60406.708281534 2024-04-06T16:59:55.524559+00:00 19994330.278069183230 27870000.000033903867 262864330.278099417686 1 60406.708293220 2024-04-06T16:59:56.534228+00:00 19994330.277945775539 27869999.999998208135 262864330.277940303087 1 60406.708304837 2024-04-06T16:59:57.537934+00:00 19994330.277881659567 27869999.999996721745 262864330.277874678373 1 60406.708316286 2024-04-06T16:59:58.527085+00:00 19994330.277974035591 27870000.000015892088 262864330.277986228466 1 60406.708328082 2024-04-06T16:59:59.546311+00:00 19994330.277947925031 27869999.999955445528 262864330.277899682522 1 60406.708339514 2024-04-06T17:00:00.534034+00:00 19994330.278174262494 27870000.000004075468 262864330.278174638748 1 60406.708351700 2024-04-06T17:00:01.586861+00:00 19994330.278146356344 27870000.000013139099 262864330.278155803680 1 60406.708362781 2024-04-06T17:00:02.544269+00:00 19994330.277957253158 27870000.000007864088 262864330.277961432934 1 60406.708374215 2024-04-06T17:00:03.532148+00:00 19994330.278061896563 27870000.000007312745 262864330.278065502644 1 60406.708385784 2024-04-06T17:00:04.531732+00:00 19994330.278047710657 27870000.000002980232 262864330.278046995401 1 60406.708397354 2024-04-06T17:00:05.531357+00:00 19994330.277828618884 27869999.999997049570 262864330.277821958065 1 60406.708408932 2024-04-06T17:00:06.531737+00:00 19994330.277966625988 27869999.999993968755 262864330.277956902981 1 60406.708420555 2024-04-06T17:00:07.535929+00:00 19994330.277950033545 27869999.999976128340 262864330.277922451496 1 60406.708432044 2024-04-06T17:00:08.528591+00:00 19994330.278124094009 27869999.999982763082 262864330.278103172779 1 60406.708443570 2024-04-06T17:00:09.524442+00:00 19994330.278088111430 27869999.999997016042 262864330.278081446886 1 60406.708455233 2024-04-06T17:00:10.532169+00:00 19994330.277811836451 27870000.000055763870 262864330.277863889933 1 60406.708466729 2024-04-06T17:00:11.525359+00:00 19994330.278233628720 27870000.000005718321 262864330.278235644102 1 60406.708478331 2024-04-06T17:00:12.527756+00:00 19994330.277931645513 27869999.999985329807 262864330.277913272381 1 60406.708489923 2024-04-06T17:00:13.529330+00:00 19994330.277954712510 27870000.000009004027 262864330.277960002422 1 60406.708501575 2024-04-06T17:00:14.536046+00:00 19994330.277800418437 27870000.000016637146 262864330.277813345194 1 60406.708513306 2024-04-06T17:00:15.549574+00:00 19994330.277946807444 27870000.000038687140 262864330.277981787920 1 60406.708524647 2024-04-06T17:00:16.529475+00:00 19994330.277895867825 27869999.999961994588 262864330.277854174376 1 60406.708536165 2024-04-06T17:00:17.524687+00:00 19994330.277915481478 27870000.000015124679 262864330.277926921844 1 60406.708547713 2024-04-06T17:00:18.522418+00:00 19994330.277981132269 27869999.999971941113 262864330.277949362993 1 60406.708559314 2024-04-06T17:00:19.524762+00:00 19994330.277815211564 27870000.000015702099 262864330.277827233076 1 60406.708570968 2024-04-06T17:00:20.531620+00:00 19994330.277894951403 27870000.000043239444 262864330.277934491634 1 60406.708582516 2024-04-06T17:00:21.529379+00:00 19994330.277667108923 27869999.999991729856 262864330.277655124664 1 60406.708594239 2024-04-06T17:00:22.542259+00:00 19994330.278117362410 27870000.000032953918 262864330.278146624565 1 60406.708605610 2024-04-06T17:00:23.524668+00:00 19994330.277874048799 27870000.000018008053 262864330.277888357639 1 60406.708617180 2024-04-06T17:00:24.524346+00:00 19994330.278228789568 27870000.000034738332 262864330.278259843588 1 60406.708628734 2024-04-06T17:00:25.522637+00:00 19994330.277889791876 27870000.000022154301 262864330.277908235788 1 60406.708640348 2024-04-06T17:00:26.526066+00:00 19994330.277960091829 27869999.999998338521 262864330.277954727411 1 60406.708651889 2024-04-06T17:00:27.523170+00:00 19994330.277988843620 27870000.000027727336 262864330.278012871742 1 60406.708663496 2024-04-06T17:00:28.526084+00:00 19994330.277798645198 27869999.999982360750 262864330.277777314186 1 60406.708675354 2024-04-06T17:00:29.550551+00:00 19994330.277770236135 27870000.000018876046 262864330.277785420418 1 60406.708686711 2024-04-06T17:00:30.531813+00:00 19994330.277995169163 27869999.999970227480 262864330.277961701155 1 60406.708698288 2024-04-06T17:00:31.532050+00:00 19994330.278197299689 27870000.000016905367 262864330.278210490942 1 60406.708709818 2024-04-06T17:00:32.528314+00:00 19994330.277953561395 27870000.000016637146 262864330.277966499329 1 60406.708721340 2024-04-06T17:00:33.523786+00:00 19994330.278057597578 27869999.999957073480 262864330.278010994196 1 60406.708732941 2024-04-06T17:00:34.526128+00:00 19994330.277770083398 27870000.000018913299 262864330.277785301208 1 60406.708744498 2024-04-06T17:00:35.524627+00:00 19994330.277910612524 27870000.000016048551 262864330.277922958136 1 60406.708756045 2024-04-06T17:00:36.522281+00:00 19994330.277992606163 27869999.999960523099 262864330.277949422598 1 60406.708767713 2024-04-06T17:00:37.530402+00:00 19994330.278101582080 27869999.999995667487 262864330.278093576431 1 60406.708779247 2024-04-06T17:00:38.527004+00:00 19994330.277994040400 27870000.000012826174 262864330.278003156185 1 60406.708790763 2024-04-06T17:00:39.521952+00:00 19994330.277787283063 27869999.999993328005 262864330.277776896954 1 60406.708802582 2024-04-06T17:00:40.543054+00:00 19994330.277984689921 27869999.999979611486 262864330.277960598469 1 60406.708813989 2024-04-06T17:00:41.528647+00:00 19994330.277874004096 27870000.000016901642 262864330.277887195349 1 60406.708825514 2024-04-06T17:00:42.524376+00:00 19994330.277871176600 27870000.000013660640 262864330.277881145477 1 60406.708837156 2024-04-06T17:00:43.530240+00:00 19994330.278094444424 27870000.000013221055 262864330.278103977442 1 60406.708848634 2024-04-06T17:00:44.521974+00:00 19994330.277705829591 27869999.999999824911 262864330.277701944113 1 60406.708860238 2024-04-06T17:00:45.524566+00:00 19994330.278136245906 27869999.999947417527 262864330.278079986572 1 60406.708871836 2024-04-06T17:00:46.526611+00:00 19994330.277767181396 27870000.000039909035 262864330.277803391218 1 60406.708883420 2024-04-06T17:00:47.527467+00:00 19994330.277898848057 27870000.000047173351 262864330.277942329645 1 60406.708895018 2024-04-06T17:00:48.529591+00:00 19994330.278093628585 27870000.000020164996 262864330.278110116720 1 60406.708906509 2024-04-06T17:00:49.522397+00:00 19994330.278039392084 27869999.999954193830 262864330.277989894152 1 60406.708918060 2024-04-06T17:00:50.520365+00:00 19994330.278039675206 27870000.000009186566 262864330.278045147657 1 60406.708929680 2024-04-06T17:00:51.524363+00:00 19994330.278108511120 27869999.999984152615 262864330.278088957071 1 60406.708941235 2024-04-06T17:00:52.522681+00:00 19994330.277932636440 27870000.000001192093 262864330.277930140495 1 60406.708952791 2024-04-06T17:00:53.521146+00:00 19994330.278069298714 27870000.000028040260 262864330.278093636036 1 60406.708964415 2024-04-06T17:00:54.525498+00:00 19994330.277981281281 27870000.000003751367 262864330.277981340885 1 60406.708976017 2024-04-06T17:00:55.527878+00:00 19994330.277936745435 27870000.000006455928 262864330.277939528227 1 60406.708987596 2024-04-06T17:00:56.528246+00:00 19994330.277872662991 27870000.000009898096 262864330.277878850698 1 60406.708999343 2024-04-06T17:00:57.543224+00:00 19994330.278037775308 27869999.999975536019 262864330.278009623289 1 60406.709010694 2024-04-06T17:00:58.523951+00:00 19994330.278047904372 27869999.999993491918 262864330.278037726879 1 60406.709022443 2024-04-06T17:00:59.539064+00:00 19994330.278101354837 27869999.999987963587 262864330.278085619211 1 60406.709033978 2024-04-06T17:01:00.535736+00:00 19994330.277931518853 27869999.999948777258 262864330.277876585722 1 60406.709046016 2024-04-06T17:01:01.575719+00:00 19994330.277850743383 27869999.999975100160 262864330.277822136879 1 60406.709057066 2024-04-06T17:01:02.530461+00:00 19994330.278039019555 27869999.999998960644 262864330.278034269810 1 60406.709068579 2024-04-06T17:01:03.525217+00:00 19994330.278128538281 27870000.000016789883 262864330.278141617775 1 60406.709080117 2024-04-06T17:01:04.522129+00:00 19994330.277904562652 27869999.999953955412 262864330.277854830027 1 60406.709091753 2024-04-06T17:01:05.527489+00:00 19994330.278078358620 27869999.999967169017 262864330.278041809797 1 60406.709103300 2024-04-06T17:01:06.525160+00:00 19994330.277898043394 27869999.999992720783 262864330.277887076139 1 60406.709114827 2024-04-06T17:01:07.521038+00:00 19994330.277900151908 27870000.000013384968 262864330.277909845114 1 60406.709126431 2024-04-06T17:01:08.523702+00:00 19994330.277964241803 27870000.000035740435 262864330.277996271849 1 60406.709138066 2024-04-06T17:01:09.528895+00:00 19994330.277709793299 27870000.000024545938 262864330.277730643749 1 60406.709149567 2024-04-06T17:01:10.522622+00:00 19994330.277866169810 27869999.999970618635 262864330.277833104134 1 60406.709161185 2024-04-06T17:01:11.526415+00:00 19994330.277736350894 27869999.999962650239 262864330.277695298195 1 60406.709172722 2024-04-06T17:01:12.523162+00:00 19994330.278240099549 27870000.000004436821 262864330.278240859509 1 60406.709184475 2024-04-06T17:01:13.538607+00:00 19994330.277929831296 27869999.999960530549 262864330.277886688709 1 60406.709195950 2024-04-06T17:01:14.530057+00:00 19994330.277926944196 27870000.000001199543 262864330.277924448252 1 60406.709207529 2024-04-06T17:01:15.530530+00:00 19994330.278085861355 27869999.999988961965 262864330.278071135283 1 60406.709219146 2024-04-06T17:01:16.534204+00:00 19994330.277957029641 27870000.000001329929 262864330.277954667807 1 60406.709230623 2024-04-06T17:01:17.525850+00:00 19994330.277865704149 27870000.000006526709 262864330.277868539095 1 60406.709242272 2024-04-06T17:01:18.532338+00:00 19994330.277910031378 27869999.999994985759 262864330.277901321650 1 60406.709253838 2024-04-06T17:01:19.531644+00:00 19994330.277880035341 27870000.000027753413 262864330.277904093266 1 60406.709265444 2024-04-06T17:01:20.534356+00:00 19994330.277970474213 27869999.999991532415 262864330.277958303690 1 60406.709276980 2024-04-06T17:01:21.531036+00:00 19994330.277969803661 27869999.999983392656 262864330.277949512005 1 60406.709288586 2024-04-06T17:01:22.533822+00:00 19994330.277910325676 27870000.000032566488 262864330.277939200401 1 60406.709300128 2024-04-06T17:01:23.531040+00:00 19994330.277877386659 27869999.999959778041 262864330.277833461761 1 60406.709311697 2024-04-06T17:01:24.530636+00:00 19994330.278089016676 27869999.999962236732 262864330.278047561646 1 60406.709323303 2024-04-06T17:01:25.533372+00:00 19994330.278132751584 27870000.000008910894 262864330.278137981892 1 60406.709334831 2024-04-06T17:01:26.529408+00:00 19994330.278046935797 27870000.000003628433 262864330.278046876192 1 60406.709346420 2024-04-06T17:01:27.530693+00:00 19994330.277752626687 27869999.999987460673 262864330.277736395597 1 60406.709358024 2024-04-06T17:01:28.533285+00:00 19994330.277739960700 27870000.000032752752 262864330.277769029140 1 60406.709369689 2024-04-06T17:01:29.541096+00:00 19994330.277852300555 27870000.000031456351 262864330.277880072594 1 60406.709381101 2024-04-06T17:01:30.527117+00:00 19994330.277987007052 27870000.000006791204 262864330.277990102768 1 60406.709393373 2024-04-06T17:01:31.587388+00:00 19994330.278006352484 27870000.000008918345 262864330.278011560440 1 60406.709404275 2024-04-06T17:01:32.529363+00:00 19994330.277883436531 27869999.999993681908 262864330.277873426676 1 60406.709415813 2024-04-06T17:01:33.526203+00:00 19994330.277855385095 27869999.999975461513 262864330.277827173471 1 60406.709427834 2024-04-06T17:01:34.564913+00:00 19994330.277901027352 27869999.999997746199 262864330.277895063162 1 60406.709439052 2024-04-06T17:01:35.534120+00:00 19994330.277870681137 27869999.999982047826 262864330.277849048376 1 60406.709450655 2024-04-06T17:01:36.536565+00:00 19994330.278239127249 27870000.000024151057 262864330.278259575367 1 60406.709462126 2024-04-06T17:01:37.527671+00:00 19994330.278111487627 27869999.999973364174 262864330.278081148863 1 60406.709473697 2024-04-06T17:01:38.527388+00:00 19994330.277943916619 27870000.000003505498 262864330.277943730354 1 60406.709485256 2024-04-06T17:01:39.526108+00:00 19994330.277762845159 27870000.000017426908 262864330.277776598930 1 60406.709496836 2024-04-06T17:01:40.526632+00:00 19994330.278149195015 27870000.000001251698 262864330.278146743774 1 60406.709508364 2024-04-06T17:01:41.522642+00:00 19994330.278000444174 27869999.999967105687 262864330.277963846922 1 60406.709519987 2024-04-06T17:01:42.526862+00:00 19994330.277712143958 27870000.000044438988 262864330.277752876282 1 60406.709531659 2024-04-06T17:01:43.535332+00:00 19994330.277936510742 27869999.999990280718 262864330.277923107147 1 60406.709543132 2024-04-06T17:01:44.526626+00:00 19994330.277994930744 27869999.999970365316 262864330.277961611748 1 60406.709554804 2024-04-06T17:01:45.535028+00:00 19994330.277924060822 27869999.999944876879 262864330.277865231037 1 60406.709566318 2024-04-06T17:01:46.529904+00:00 19994330.277989722788 27870000.000031728297 262864330.278017759323 1 60406.709577939 2024-04-06T17:01:47.533958+00:00 19994330.277969747782 27869999.999993827194 262864330.277959883213 1 60406.709589393 2024-04-06T17:01:48.523552+00:00 19994330.277943376452 27870000.000018510967 262864330.277958184481 1 60406.709601094 2024-04-06T17:01:49.534484+00:00 19994330.278101347387 27870000.000028733164 262864330.278126388788 1 60406.709612633 2024-04-06T17:01:50.531451+00:00 19994330.278106115758 27870000.000008936971 262864330.278111368418 1 60406.709624107 2024-04-06T17:01:51.522815+00:00 19994330.277745358646 27870000.000031892210 262864330.277773559093 1 60406.709635733 2024-04-06T17:01:52.527343+00:00 19994330.278041902930 27869999.999986540526 262864330.278024733067 1 60406.709647435 2024-04-06T17:01:53.538388+00:00 19994330.278175413609 27870000.000033091754 262864330.278204798698 1 60406.709658985 2024-04-06T17:01:54.536354+00:00 19994330.278063930571 27869999.999984297901 262864330.278044521809 1 60406.709670478 2024-04-06T17:01:55.529339+00:00 19994330.277722228318 27869999.999975621700 262864330.277694165707 1 60406.709682376 2024-04-06T17:01:56.557299+00:00 19994330.278151527047 27869999.999980781227 262864330.278128623962 1 60406.709693714 2024-04-06T17:01:57.536855+00:00 19994330.277878310531 27869999.999959077686 262864330.277833700180 1 60406.709705228 2024-04-06T17:01:58.531670+00:00 19994330.277834054083 27870000.000047642738 262864330.277878016233 1 60406.709716771 2024-04-06T17:01:59.529050+00:00 19994330.277895677835 27869999.999977450818 262864330.277869433165 1 60406.709728378 2024-04-06T17:02:00.531888+00:00 19994330.277960792184 27870000.000015825033 262864330.277972936630 1 60406.709739934 2024-04-06T17:02:01.530322+00:00 19994330.278021011502 27869999.999994598329 262864330.278011918068 1 60406.709751447 2024-04-06T17:02:02.524994+00:00 19994330.277743939310 27870000.000024091452 262864330.277764320374 1 60406.709763095 2024-04-06T17:02:03.531432+00:00 19994330.277984686196 27869999.999984472990 262864330.277965456247 1 60406.709774592 2024-04-06T17:02:04.524741+00:00 19994330.277937509120 27870000.000012371689 262864330.277946174145 1 60406.709786230 2024-04-06T17:02:05.530242+00:00 19994330.278186064214 27869999.999985542148 262864330.278167903423 1 60406.709797782 2024-04-06T17:02:06.528335+00:00 19994330.277850534767 27869999.999977234751 262864330.277824074030 1 60406.709809326 2024-04-06T17:02:07.525730+00:00 19994330.278007373214 27870000.000004861504 262864330.278008520603 1 60406.709820923 2024-04-06T17:02:08.527800+00:00 19994330.277866117656 27870000.000053815544 262864330.277916252613 1 60406.709832449 2024-04-06T17:02:09.523568+00:00 19994330.278046261519 27869999.999963957816 262864330.278006523848 1 60406.709844108 2024-04-06T17:02:10.530898+00:00 19994330.278223488480 27870000.000026937574 262864330.278246730566 1 60406.709855619 2024-04-06T17:02:11.525448+00:00 19994330.277839858085 27869999.999971289188 262864330.277807474136 1 60406.709867267 2024-04-06T17:02:12.531864+00:00 19994330.278093893081 27870000.000059723854 262864330.278149932623 1 60406.709878785 2024-04-06T17:02:13.527019+00:00 19994330.277806062251 27869999.999976105988 262864330.277778476477 1 60406.709890363 2024-04-06T17:02:14.527364+00:00 19994330.277738377452 27869999.999966956675 262864330.277701616287 1 60406.709901910 2024-04-06T17:02:15.525031+00:00 19994330.278096094728 27869999.999964725226 262864330.278057098389 1 60406.709913449 2024-04-06T17:02:16.521978+00:00 19994330.277917269617 27869999.999997779727 262864330.277911365032 1 60406.709925194 2024-04-06T17:02:17.536768+00:00 19994330.278203010559 27870000.000012330711 262864330.278211653233 1 60406.709936586 2024-04-06T17:02:18.521039+00:00 19994330.277736369520 27869999.999972421676 262864330.277705103159 1 60406.709948258 2024-04-06T17:02:19.529521+00:00 19994330.278081651777 27870000.000002969056 262864330.278080940247 1 60406.709959752 2024-04-06T17:02:20.522552+00:00 19994330.277975719422 27869999.999959461391 262864330.277931481600 1 60406.709971373 2024-04-06T17:02:21.526584+00:00 19994330.277766562998 27869999.999981541187 262864330.277744412422 1 60406.709983046 2024-04-06T17:02:22.535188+00:00 19994330.278058134019 27870000.000009790063 262864330.278064221144 1 60406.709994470 2024-04-06T17:02:23.522175+00:00 19994330.277986072004 27870000.000036727637 262864330.278019100428 1 60406.710006059 2024-04-06T17:02:24.523515+00:00 19994330.278012152761 27869999.999977670610 262864330.277986139059 1 60406.710017715 2024-04-06T17:02:25.530567+00:00 19994330.277830753475 27869999.999996196479 262864330.277823239565 1 60406.710029208 2024-04-06T17:02:26.523562+00:00 19994330.278085812926 27870000.000016875565 262864330.278099000454 1 60406.710041229 2024-04-06T17:02:27.562197+00:00 19994330.277921311557 27869999.999993048608 262864330.277910679579 1 60406.710052334 2024-04-06T17:02:28.521614+00:00 19994330.277977317572 27869999.999991115183 262864330.277964740992 1 60406.710063921 2024-04-06T17:02:29.522802+00:00 19994330.277907468379 27870000.000002771616 262864330.277906537056 1 60406.710075504 2024-04-06T17:02:30.523537+00:00 19994330.278132073581 27870000.000015921891 262864330.278144299984 1 60406.710087065 2024-04-06T17:02:31.522386+00:00 19994330.277994193137 27869999.999974131584 262864330.277964621782 1 60406.710098757 2024-04-06T17:02:32.532594+00:00 19994330.278108756989 27870000.000009428710 262864330.278114467859 1 60406.710110198 2024-04-06T17:02:33.521087+00:00 19994330.277717456222 27869999.999980412424 262864330.277694165707 1 60406.710121793 2024-04-06T17:02:34.522869+00:00 19994330.278016217053 27870000.000000279397 262864330.278012782335 1 60406.710133391 2024-04-06T17:02:35.524994+00:00 19994330.278106920421 27869999.999992646277 262864330.278095871210 1 60406.710144966 2024-04-06T17:02:36.525047+00:00 19994330.277816679329 27870000.000006437302 262864330.277819424868 1 60406.710156575 2024-04-06T17:02:37.528092+00:00 19994330.277828350663 27869999.999962888658 262864330.277787566185 1 60406.710168142 2024-04-06T17:02:38.527486+00:00 19994330.278187870979 27870000.000001687557 262864330.278185874224 1 60406.710179722 2024-04-06T17:02:39.528015+00:00 19994330.277873773128 27870000.000023555011 262864330.277893632650 1 60406.710191235 2024-04-06T17:02:40.522690+00:00 19994330.277927055955 27870000.000027034432 262864330.277950406075 1 60406.710202842 2024-04-06T17:02:41.525567+00:00 19994330.278185039759 27869999.999970979989 262864330.278152316809 1 60406.710214404 2024-04-06T17:02:42.524555+00:00 19994330.277618996799 27869999.999968443066 262864330.277583748102 1 60406.710225965 2024-04-06T17:02:43.523343+00:00 19994330.277996618301 27870000.000003591180 262864330.277996510267 1 60406.710237555 2024-04-06T17:02:44.524777+00:00 19994330.278053943068 27869999.999985296279 262864330.278035551310 1 60406.710249106 2024-04-06T17:02:45.522779+00:00 19994330.277775909752 27870000.000026147813 262864330.277798354626 1 60406.710260693 2024-04-06T17:02:46.523826+00:00 19994330.278195574880 27870000.000019352883 262864330.278211236000 1 60406.710272238 2024-04-06T17:02:47.521349+00:00 19994330.277895260602 27870000.000017784536 262864330.277909368277 1 60406.710284032 2024-04-06T17:02:48.540402+00:00 19994330.277840156108 27870000.000002659857 262864330.277839124203 1 60406.710295441 2024-04-06T17:02:49.526051+00:00 19994330.278105407953 27869999.999980393797 262864330.278082102537 1 60406.710307044 2024-04-06T17:02:50.528556+00:00 19994330.278283424675 27869999.999940749258 262864330.278220474720 1 60406.710319023 2024-04-06T17:02:51.563582+00:00 19994330.277820248157 27869999.999999996275 262864330.277816563845 1 60406.710330187 2024-04-06T17:02:52.528156+00:00 19994330.278007704765 27869999.999978177249 262864330.277982205153 1 60406.710342006 2024-04-06T17:02:53.549320+00:00 19994330.277881618589 27869999.999988172203 262864330.277866095304 1 60406.710353355 2024-04-06T17:02:54.529886+00:00 19994330.278118904680 27870000.000016812235 262864330.278132021427 1 60406.710364863 2024-04-06T17:02:55.524184+00:00 19994330.278063774109 27869999.999981850386 262864330.278041929007 1 60406.710376590 2024-04-06T17:02:56.537359+00:00 19994330.277903635055 27869999.999993827194 262864330.277893781662 1 60406.710388172 2024-04-06T17:02:57.538065+00:00 19994330.278042808175 27870000.000008925796 262864330.278048038483 1 60406.710399638 2024-04-06T17:02:58.528768+00:00 19994330.277824304998 27869999.999992433935 262864330.277813047171 1 60406.710411223 2024-04-06T17:02:59.529679+00:00 19994330.278023581952 27870000.000005610287 262864330.278025478125 1 60406.710422871 2024-04-06T17:03:00.536006+00:00 19994330.277783650905 27869999.999991774559 262864330.277771741152 1 60406.710434311 2024-04-06T17:03:01.524431+00:00 19994330.278074551374 27869999.999992802739 262864330.278063654900 1 60406.710445888 2024-04-06T17:03:02.524734+00:00 19994330.277929563075 27869999.999996196479 262864330.277922064066 1 60406.710457496 2024-04-06T17:03:03.527668+00:00 19994330.278086531907 27870000.000037811697 262864330.278120666742 1 60406.710469031 2024-04-06T17:03:04.524311+00:00 19994330.278057347983 27869999.999986771494 262864330.278040409088 1 60406.710480724 2024-04-06T17:03:05.534517+00:00 19994330.278015058488 27870000.000002786517 262864330.278014153242 1 60406.710492173 2024-04-06T17:03:06.523743+00:00 19994330.278195872903 27870000.000009804964 262864330.278201997280 1 60406.710503759 2024-04-06T17:03:07.524784+00:00 19994330.277841404080 27870000.000003829598 262864330.277841508389 1 60406.710515284 2024-04-06T17:03:08.520514+00:00 19994330.278003454208 27869999.999978192151 262864330.277977943420 1 60406.710526960 2024-04-06T17:03:09.529338+00:00 19994330.277909573168 27869999.999999318272 262864330.277905195951 1 60406.710538547 2024-04-06T17:03:10.530445+00:00 19994330.278002794832 27870000.000018715858 262864330.278017818928 1 60406.710550073 2024-04-06T17:03:11.526295+00:00 19994330.277902141213 27869999.999948997051 262864330.277847468853 1 60406.710561611 2024-04-06T17:03:12.523202+00:00 19994330.278140388429 27869999.999981947243 262864330.278118640184 1 60406.710573207 2024-04-06T17:03:13.525080+00:00 19994330.277851089835 27869999.999976173043 262864330.277823567390 1 60406.710584770 2024-04-06T17:03:14.524163+00:00 19994330.277763411403 27869999.999964293092 262864330.277724027634 1 60406.710596355 2024-04-06T17:03:15.525039+00:00 19994330.277975134552 27870000.000000827014 262864330.277972280979 1 60406.710607923 2024-04-06T17:03:16.524563+00:00 19994330.277770254761 27870000.000021830201 262864330.277788370848 1 60406.710619499 2024-04-06T17:03:17.524673+00:00 19994330.278162464499 27870000.000039834529 262864330.278198599815 1 60406.710631054 2024-04-06T17:03:18.523090+00:00 19994330.277848590165 27870000.000002812594 262864330.277847707272 1 60406.710642662 2024-04-06T17:03:19.525972+00:00 19994330.277850873768 27870000.000004492700 262864330.277851670980 1 60406.710654189 2024-04-06T17:03:20.521974+00:00 19994330.278050489724 27869999.999970450997 262864330.278017222881 1 60406.710665783 2024-04-06T17:03:21.523652+00:00 19994330.277795124799 27869999.999991722405 262864330.277783155441 1 60406.710677335 2024-04-06T17:03:22.521717+00:00 19994330.278063960373 27869999.999978430569 262864330.278038680553 1 60406.710688948 2024-04-06T17:03:23.525057+00:00 19994330.277972992510 27869999.999998863786 262864330.277968168259 1 60406.710700587 2024-04-06T17:03:24.530760+00:00 19994330.277960728854 27870000.000021096319 262864330.277978122234 1 60406.710712096 2024-04-06T17:03:25.525075+00:00 19994330.278198961169 27869999.999986238778 262864330.278181493282 1 60406.710723710 2024-04-06T17:03:26.528543+00:00 19994330.278055414557 27869999.999968994409 262864330.278020739555 1 60406.710735231 2024-04-06T17:03:27.523979+00:00 19994330.277882136405 27870000.000027194619 262864330.277905613184 1 60406.710747168 2024-04-06T17:03:28.555336+00:00 19994330.278100252151 27869999.999993532896 262864330.278090089560 1 60406.710758489 2024-04-06T17:03:29.533419+00:00 19994330.277863346040 27870000.000018689781 262864330.277878344059 1 60406.710770026 2024-04-06T17:03:30.530270+00:00 19994330.278137404472 27869999.999972693622 262864330.278106421232 1 60406.710781615 2024-04-06T17:03:31.531539+00:00 19994330.277878187597 27870000.000031836331 262864330.277906328440 1 60406.710793224 2024-04-06T17:03:32.534525+00:00 19994330.278039131314 27869999.999984037131 262864330.278019458055 1 60406.710804665 2024-04-06T17:03:33.523079+00:00 19994330.278158895671 27869999.999966386706 262864330.278121590614 1 60406.710816369 2024-04-06T17:03:34.534266+00:00 19994330.277680143714 27869999.999991506338 262864330.277667939663 1 60406.710827862 2024-04-06T17:03:35.527293+00:00 19994330.277898818254 27870000.000003058463 262864330.277898192406 1 60406.710839508 2024-04-06T17:03:36.533506+00:00 19994330.278002146631 27870000.000005669892 262864330.278004109859 1 60406.710851040 2024-04-06T17:03:37.529865+00:00 19994330.277873590589 27869999.999990068376 262864330.277859985828 1 60406.710862771 2024-04-06T17:03:38.543372+00:00 19994330.278229214251 27870000.000036910176 262864330.278262406588 1 60406.710874155 2024-04-06T17:03:39.527031+00:00 19994330.278111193329 27870000.000041961670 262864330.278149455786 1 60406.710885778 2024-04-06T17:03:40.531249+00:00 19994330.277898550034 27869999.999966192991 262864330.277861058712 1 60406.710897392 2024-04-06T17:03:41.534688+00:00 19994330.277980837971 27870000.000011667609 262864330.277988821268 1 60406.710908989 2024-04-06T17:03:42.536689+00:00 19994330.278072908521 27870000.000015098602 262864330.278084337711 1 60406.710920535 2024-04-06T17:03:43.534223+00:00 19994330.277940206230 27869999.999996215105 262864330.277932733297 1 60406.710932198 2024-04-06T17:03:44.541928+00:00 19994330.277884997427 27869999.999945547432 262864330.277826845646 1 60406.710943670 2024-04-06T17:03:45.533098+00:00 19994330.277919109911 27870000.000032585114 262864330.277947992086 1 60406.710955351 2024-04-06T17:03:46.542287+00:00 19994330.278066795319 27870000.000015854836 262864330.278078943491 1 60406.710966725 2024-04-06T17:03:47.525077+00:00 19994330.277976695448 27870000.000015541911 262864330.277988553047 1 60406.710978484 2024-04-06T17:03:48.540989+00:00 19994330.278074752539 27870000.000007610768 262864330.278078645468 1 60406.710989953 2024-04-06T17:03:49.531895+00:00 19994330.277910478413 27870000.000018421561 262864330.277925193310 1 60406.711001685 2024-04-06T17:03:50.545594+00:00 19994330.277828797698 27870000.000001076609 262864330.277826189995 1 60406.711013079 2024-04-06T17:03:51.529981+00:00 19994330.278048347682 27870000.000033088028 262864330.278077721596 1 60406.711024591 2024-04-06T17:03:52.524631+00:00 19994330.277836289257 27869999.999976776540 262864330.277809381485 1 60406.711036285 2024-04-06T17:03:53.535042+00:00 19994330.278163924813 27870000.000031828880 262864330.278192043304 1 60406.711047736 2024-04-06T17:03:54.524424+00:00 19994330.278101250529 27870000.000010069460 262864330.278107643127 1 60406.711059298 2024-04-06T17:03:55.523334+00:00 19994330.278052475303 27870000.000032801181 262864330.278081595898 1 60406.711070945 2024-04-06T17:03:56.529670+00:00 19994330.277683325112 27869999.999967988580 262864330.277647614479 1 60406.711082450 2024-04-06T17:03:57.523696+00:00 19994330.277765203267 27869999.999978039414 262864330.277739554644 1 60406.711094130 2024-04-06T17:03:58.532834+00:00 19994330.278236057609 27870000.000021975487 262864330.278254330158 1 60406.711105594 2024-04-06T17:03:59.523324+00:00 19994330.277865748852 27869999.999969881028 262864330.277831912041 1 60406.711117336 2024-04-06T17:04:00.537831+00:00 19994330.278047509491 27870000.000010475516 262864330.278054296970 1 60406.711129107 2024-04-06T17:04:01.554827+00:00 19994330.277933500707 27870000.000028334558 262864330.277958154678 1 60406.711140476 2024-04-06T17:04:02.537135+00:00 19994330.278127837926 27869999.999992690980 262864330.278116852045 1 60406.711151951 2024-04-06T17:04:03.528579+00:00 19994330.278289735317 27870000.000071048737 262864330.278357088566 1 60406.711163482 2024-04-06T17:04:04.524873+00:00 19994330.277671545744 27870000.000017490238 262864330.277685344219 1 60406.711175181 2024-04-06T17:04:05.535635+00:00 19994330.278119973838 27870000.000024616718 262864330.278140902519 1 60406.711186677 2024-04-06T17:04:06.528925+00:00 19994330.278054017574 27869999.999980788678 262864330.278031110764 1 60406.711198291 2024-04-06T17:04:07.532335+00:00 19994330.278098747134 27869999.999996278435 262864330.278091311455 1 60406.711209802 2024-04-06T17:04:08.526917+00:00 19994330.277813419700 27870000.000003613532 262864330.277813315392 1 60406.711221395 2024-04-06T17:04:09.528519+00:00 19994330.277952931821 27869999.999965824187 262864330.277915060520 1 60406.711232968 2024-04-06T17:04:10.528446+00:00 19994330.278148647398 27869999.999990914017 262864330.278135865927 1 60406.711244626 2024-04-06T17:04:11.535645+00:00 19994330.278080146760 27870000.000020392239 262864330.278096824884 1 60406.711256132 2024-04-06T17:04:12.529776+00:00 19994330.277988452464 27870000.000018510967 262864330.278003275394 1 60406.711267693 2024-04-06T17:04:13.528621+00:00 19994330.277839995921 27869999.999990224838 262864330.277826517820 1 60406.711279216 2024-04-06T17:04:14.524262+00:00 19994330.278095297515 27869999.999996080995 262864330.278087675571 1 60406.711290776 2024-04-06T17:04:15.523011+00:00 19994330.277748700231 27869999.999978560954 262864330.277723580599 1 60406.711302370 2024-04-06T17:04:16.524731+00:00 19994330.277969308197 27870000.000025622547 262864330.277991235256 1 60406.711313981 2024-04-06T17:04:17.527933+00:00 19994330.278115209192 27869999.999987572432 262864330.278099089861 1 60406.711325494 2024-04-06T17:04:18.522626+00:00 19994330.277956478298 27870000.000001870096 262864330.277954667807 1 60406.711337110 2024-04-06T17:04:19.526284+00:00 19994330.278134111315 27869999.999994676560 262864330.278125077486 1 60406.711348624 2024-04-06T17:04:20.521155+00:00 19994330.277933064848 27870000.000041678548 262864330.277971029282 1 60406.711360217 2024-04-06T17:04:21.522724+00:00 19994330.277889605612 27870000.000007651746 262864330.277893573046 1 60406.711371890 2024-04-06T17:04:22.531305+00:00 19994330.278010595590 27870000.000025391579 262864330.278032302856 1 60406.711383480 2024-04-06T17:04:23.532645+00:00 19994330.277863632888 27870000.000042159110 262864330.277902096510 1 60406.711394958 2024-04-06T17:04:24.524366+00:00 19994330.278204489499 27869999.999997682869 262864330.278198480606 1 60406.711406505 2024-04-06T17:04:25.522022+00:00 19994330.277882937342 27869999.999953635037 262864330.277832865715 1 60406.711418102 2024-04-06T17:04:26.523996+00:00 19994330.278097208589 27870000.000017888844 262864330.278111398220 1 60406.711429655 2024-04-06T17:04:27.522150+00:00 19994330.277902226895 27869999.999985516071 262864330.277884036303 1 60406.711441295 2024-04-06T17:04:28.527873+00:00 19994330.278008271009 27870000.000006321818 262864330.278010904789 1 60406.711452837 2024-04-06T17:04:29.525076+00:00 19994330.277897197753 27869999.999980244786 262864330.277873754501 1 60406.711464384 2024-04-06T17:04:30.522732+00:00 19994330.277757536620 27869999.999994587153 262864330.277748405933 1 60406.711475942 2024-04-06T17:04:31.521397+00:00 19994330.278115741909 27869999.999978836626 262864330.278090894222 1 60406.711487524 2024-04-06T17:04:32.522078+00:00 19994330.278031617403 27870000.000021800399 262864330.278049737215 1 60406.711499115 2024-04-06T17:04:33.523525+00:00 19994330.277905356139 27869999.999980442226 262864330.277882099152 1 60406.711510656 2024-04-06T17:04:34.520722+00:00 19994330.278001230210 27870000.000033989549 262864330.278031498194 1 60406.711522327 2024-04-06T17:04:35.529050+00:00 19994330.278083611280 27870000.000062379986 262864330.278142303228 1 60406.711533843 2024-04-06T17:04:36.524054+00:00 19994330.277867205441 27869999.999923001975 262864330.277786493301 1 60406.711545397 2024-04-06T17:04:37.522254+00:00 19994330.278131417930 27869999.999958284199 262864330.278086006641 1 60406.711557002 2024-04-06T17:04:38.524938+00:00 19994330.277828872204 27870000.000016476959 262864330.277841657400 1 60406.711568583 2024-04-06T17:04:39.525575+00:00 19994330.278014998883 27870000.000011324883 262864330.278022617102 1 60406.711580147 2024-04-06T17:04:40.524693+00:00 19994330.278004318476 27869999.999955855310 262864330.277956485748 1 60406.711591711 2024-04-06T17:04:41.523804+00:00 19994330.278089828789 27869999.999990358949 262864330.278076469898 1 60406.711603309 2024-04-06T17:04:42.525845+00:00 19994330.278032597154 27870000.000017210841 262864330.278046131134 1 60406.711614917 2024-04-06T17:04:43.528874+00:00 19994330.277902487665 27870000.000056535006 262864330.277955323458 1 60406.711626514 2024-04-06T17:04:44.530824+00:00 19994330.278089795262 27870000.000055387616 262864330.278141468763 1 60406.711638074 2024-04-06T17:04:45.529574+00:00 19994330.278018571436 27870000.000019975007 262864330.278034836054 1 60406.711649591 2024-04-06T17:04:46.524670+00:00 19994330.278076812625 27870000.000012289733 262864330.278085410595 1 60406.711661165 2024-04-06T17:04:47.524632+00:00 19994330.278032440692 27870000.000080995262 262864330.278109759092 1 60406.711673408 2024-04-06T17:04:48.582448+00:00 19994330.277898497880 27869999.999983061105 262864330.277877867222 1 60406.711684351 2024-04-06T17:04:49.527955+00:00 19994330.277986269444 27869999.999973569065 262864330.277956128120 1 60406.711696146 2024-04-06T17:04:50.547036+00:00 19994330.277877110988 27869999.999983046204 262864330.277856469154 1 60406.711707661 2024-04-06T17:04:51.541955+00:00 19994330.278189767152 27869999.999997705221 262864330.278183788061 1 60406.711719025 2024-04-06T17:04:52.523777+00:00 19994330.277956921607 27870000.000000387430 262864330.277953624725 1 60406.711730795 2024-04-06T17:04:53.540662+00:00 19994330.277877770364 27869999.999979618937 262864330.277853697538 1 60406.711742181 2024-04-06T17:04:54.524419+00:00 19994330.278127551079 27870000.000019364059 262864330.278143227100 1 60406.711753807 2024-04-06T17:04:55.528951+00:00 19994330.277613714337 27870000.000011555851 262864330.277621567249 1 60406.711765374 2024-04-06T17:04:56.528267+00:00 19994330.277995482087 27870000.000029761344 262864330.278021574020 1 60406.711777028 2024-04-06T17:04:57.535168+00:00 19994330.278150077909 27869999.999997358769 262864330.278143733740 1 60406.711788739 2024-04-06T17:04:58.547020+00:00 19994330.277847610414 27869999.999986890703 262864330.277830809355 1 60406.711800164 2024-04-06T17:04:59.534118+00:00 19994330.278016105294 27870000.000040363520 262864330.278052747250 1 60406.711811731 2024-04-06T17:05:00.533510+00:00 19994330.277859747410 27870000.000003714114 262864330.277859777212 1 60406.711823362 2024-04-06T17:05:01.538461+00:00 19994330.278066202998 27869999.999984268099 262864330.278046786785 1 60406.711834836 2024-04-06T17:05:02.529797+00:00 19994330.277926005423 27870000.000013403594 262864330.277935713530 1 60406.711846355 2024-04-06T17:05:03.525053+00:00 19994330.277825538069 27869999.999997124076 262864330.277818977833 1 60406.711857948 2024-04-06T17:05:04.526653+00:00 19994330.278115350753 27869999.999971706420 262864330.278083384037 1 60406.711869556 2024-04-06T17:05:05.529677+00:00 19994330.277913700789 27870000.000011142343 262864330.277921140194 1 60406.711881047 2024-04-06T17:05:06.522438+00:00 19994330.277813777328 27869999.999981399626 262864330.277791500092 1 60406.711892666 2024-04-06T17:05:07.526347+00:00 19994330.277904473245 27869999.999965548515 262864330.277866333723 1 60406.711904215 2024-04-06T17:05:08.524163+00:00 19994330.278057847172 27869999.999984670430 262864330.278038829565 1 60406.711915798 2024-04-06T17:05:09.524888+00:00 19994330.278124324977 27869999.999993339181 262864330.278113961220 1 60406.711927433 2024-04-06T17:05:10.530184+00:00 19994330.278037987649 27870000.000055145472 262864330.278089433908 1 60406.711938954 2024-04-06T17:05:11.525649+00:00 19994330.277913291007 27869999.999987002462 262864330.277896612883 1 60406.711950548 2024-04-06T17:05:12.527313+00:00 19994330.277930356562 27869999.999988671392 262864330.277915328741 1 60406.711962082 2024-04-06T17:05:13.523904+00:00 19994330.277899786830 27870000.000005386770 262864330.277901470661 1 60406.711973660 2024-04-06T17:05:14.524213+00:00 19994330.277878269553 27869999.999981928617 262864330.277856528759 1 60406.711985264 2024-04-06T17:05:15.526831+00:00 19994330.278032086790 27869999.999974779785 262864330.278003185987 1 60406.711996797 2024-04-06T17:05:16.523231+00:00 19994330.277912613004 27869999.999999694526 262864330.277908623219 1 60406.712008448 2024-04-06T17:05:17.529901+00:00 19994330.278139915317 27870000.000031523407 262864330.278167754412 1 60406.712019959 2024-04-06T17:05:18.524498+00:00 19994330.277774900198 27870000.000087190419 262864330.277858406305 1 60406.712031518 2024-04-06T17:05:19.523180+00:00 19994330.277939379215 27869999.999978955835 262864330.277914643288 1 60406.712043093 2024-04-06T17:05:20.523236+00:00 19994330.277891874313 27869999.999967996031 262864330.277856171131 1 60406.712054672 2024-04-06T17:05:21.523660+00:00 19994330.278090298176 27870000.000005360693 262864330.278091967106 1 60406.712066330 2024-04-06T17:05:22.530901+00:00 19994330.277998801321 27870000.000002808869 262864330.277997910976 1 60406.712077816 2024-04-06T17:05:23.523283+00:00 19994330.278037399054 27869999.999977614731 262864330.278011322021 1 60406.712089384 2024-04-06T17:05:24.522749+00:00 19994330.278121959418 27870000.000021345913 262864330.278139591217 1 60406.712100953 2024-04-06T17:05:25.522341+00:00 19994330.277993697673 27869999.999988541007 262864330.277978569269 1 60406.712112525 2024-04-06T17:05:26.522172+00:00 19994330.277974680066 27870000.000012718141 262864330.277983725071 1 60406.712124118 2024-04-06T17:05:27.523743+00:00 19994330.277977392077 27869999.999996889383 262864330.277970612049 1 60406.712135688 2024-04-06T17:05:28.523502+00:00 19994330.277670744807 27870000.000001210719 262864330.277668267488 1 60406.712147230 2024-04-06T17:05:29.520649+00:00 19994330.278109502047 27870000.000052068383 262864330.278157860041 1 60406.712158824 2024-04-06T17:05:30.522392+00:00 19994330.277968447655 27870000.000010892749 262864330.277975648642 1 60406.712170481 2024-04-06T17:05:31.529539+00:00 19994330.277702469379 27869999.999985437840 262864330.277684211731 1 60406.712181991 2024-04-06T17:05:32.524065+00:00 19994330.278096687049 27870000.000012759119 262864330.278105735779 1 60406.712193551 2024-04-06T17:05:33.522867+00:00 19994330.278001286089 27869999.999944660813 262864330.277942240238 1 60406.712205131 2024-04-06T17:05:34.523298+00:00 19994330.277851689607 27869999.999990124255 262864330.277838140726 1 60406.712216766 2024-04-06T17:05:35.528586+00:00 19994330.277877870947 27869999.999981641769 262864330.277855813503 1 60406.712228285 2024-04-06T17:05:36.523815+00:00 19994330.277979277074 27869999.999967973679 262864330.277943551540 1 60406.712239848 2024-04-06T17:05:37.522844+00:00 19994330.278070729226 27870000.000014632940 262864330.278081655502 1 60406.712251437 2024-04-06T17:05:38.524186+00:00 19994330.277827177197 27869999.999991234392 262864330.277814716101 1 60406.712263032 2024-04-06T17:05:39.525946+00:00 19994330.277904938906 27870000.000021122396 262864330.277922362089 1 60406.712274601 2024-04-06T17:05:40.525545+00:00 19994330.277732022107 27869999.999953635037 262864330.277681946754 1 60406.712286165 2024-04-06T17:05:41.524646+00:00 19994330.277963716537 27870000.000000722706 262864330.277960747480 1 60406.712297775 2024-04-06T17:05:42.527780+00:00 19994330.277962949127 27869999.999975092709 262864330.277934342623 1 60406.712309288 2024-04-06T17:05:43.522525+00:00 19994330.277960479259 27869999.999962247908 262864330.277919024229 1 60406.712320865 2024-04-06T17:05:44.522705+00:00 19994330.278142739087 27870000.000012859702 262864330.278151929379 1 60406.712332504 2024-04-06T17:05:45.528318+00:00 19994330.277850329876 27869999.999977838248 262864330.277824461460 1 60406.712344058 2024-04-06T17:05:46.526651+00:00 19994330.278152044863 27870000.000028990209 262864330.278177350760 1 60406.712355630 2024-04-06T17:05:47.526397+00:00 19994330.277892637998 27870000.000011216849 262864330.277900159359 1 60406.712367262 2024-04-06T17:05:48.531416+00:00 19994330.278091672808 27870000.000013016164 262864330.278100997210 1 60406.712378764 2024-04-06T17:05:49.525219+00:00 19994330.277881395072 27870000.000024564564 262864330.277902245522 1 60406.712390353 2024-04-06T17:05:50.526522+00:00 19994330.278037905693 27870000.000018101186 262864330.278052300215 1 60406.712401904 2024-04-06T17:05:51.524537+00:00 19994330.278043124825 27869999.999992284924 262864330.278031706810 1 60406.712413507 2024-04-06T17:05:52.526987+00:00 19994330.278222352266 27870000.000007264316 262864330.278225928545 1 60406.712425095 2024-04-06T17:05:53.528204+00:00 19994330.278084553778 27869999.999985557050 262864330.278066396713 1 60406.712436663 2024-04-06T17:05:54.527729+00:00 19994330.277886856347 27869999.999988403171 262864330.277871578932 1 60406.712448396 2024-04-06T17:05:55.541425+00:00 19994330.278130080551 27870000.000005852431 262864330.278132230043 1 60406.712459768 2024-04-06T17:05:56.523986+00:00 19994330.277947280556 27870000.000037312508 262864330.277980893850 1 60406.712471372 2024-04-06T17:05:57.526525+00:00 19994330.277791600674 27869999.999984581023 262864330.277772486210 1 60406.712482907 2024-04-06T17:05:58.523179+00:00 19994330.278076473624 27870000.000024463981 262864330.278097242117 1 60406.712494618 2024-04-06T17:05:59.534970+00:00 19994330.278003830463 27870000.000003356487 262864330.278003513813 1 60406.712506380 2024-04-06T17:06:00.551208+00:00 19994330.277848403901 27870000.000052031130 262864330.277896732092 1 60406.712517723 2024-04-06T17:06:01.531212+00:00 19994330.278193872422 27870000.000016052276 262864330.278206229210 1 60406.712529331 2024-04-06T17:06:02.534226+00:00 19994330.277768559754 27869999.999973133206 262864330.277737975121 1 60406.712540841 2024-04-06T17:06:03.528683+00:00 19994330.278086192906 27870000.000021494925 262864330.278103977442 1 60406.712552479 2024-04-06T17:06:04.534131+00:00 19994330.277932122350 27869999.999994102865 262864330.277922511101 1 60406.712564050 2024-04-06T17:06:05.533937+00:00 19994330.277935471386 27870000.000021155924 262864330.277952939272 1 60406.712575593 2024-04-06T17:06:06.531188+00:00 19994330.277853731066 27870000.000014211982 262864330.277864247561 1 60406.712587164 2024-04-06T17:06:07.530967+00:00 19994330.277918383479 27870000.000024620444 262864330.277939319611 1 60406.712598789 2024-04-06T17:06:08.535434+00:00 19994330.277894701809 27870000.000024124980 262864330.277915149927 1 60406.712610235 2024-04-06T17:06:09.524288+00:00 19994330.278061632067 27869999.999990116805 262864330.278048038483 1 60406.712621954 2024-04-06T17:06:10.536863+00:00 19994330.277973625809 27870000.000006020069 262864330.277975946665 1 60406.712633434 2024-04-06T17:06:11.528669+00:00 19994330.277881003916 27870000.000034850091 262864330.277912139893 1 60406.712645106 2024-04-06T17:06:12.537184+00:00 19994330.277895640582 27870000.000015702099 262864330.277907639742 1 60406.712656631 2024-04-06T17:06:13.532905+00:00 19994330.278175611049 27870000.000023707747 262864330.278195649385 1 60406.712668174 2024-04-06T17:06:14.530214+00:00 19994330.277996726334 27870000.000001713634 262864330.277994751930 1 60406.712679866 2024-04-06T17:06:15.540400+00:00 19994330.278004612774 27870000.000000867993 262864330.278001785278 1 60406.712691309 2024-04-06T17:06:16.529089+00:00 19994330.277984429151 27869999.999993551522 262864330.277974307537 1 60406.712702883 2024-04-06T17:06:17.529123+00:00 19994330.277909126133 27869999.999998476356 262864330.277903914452 1 60406.712714527 2024-04-06T17:06:18.535119+00:00 19994330.278163507581 27869999.999994892627 262864330.278154730797 1 60406.712726244 2024-04-06T17:06:19.547508+00:00 19994330.277975086123 27870000.000008422881 262864330.277979820967 1 60406.712737540 2024-04-06T17:06:20.523483+00:00 19994330.277984991670 27869999.999959900975 262864330.277941167355 1 60406.712749125 2024-04-06T17:06:21.524399+00:00 19994330.278057608753 27870000.000022508204 262864330.278076410294 1 60406.712760815 2024-04-06T17:06:22.534469+00:00 19994330.278037406504 27870000.000021096319 262864330.278054803610 1 60406.712772612 2024-04-06T17:06:23.553687+00:00 19994330.278060983866 27869999.999981094152 262864330.278038382530 1 60406.712783993 2024-04-06T17:06:24.536970+00:00 19994330.277901239693 27870000.000047270209 262864330.277944803238 1 60406.712795504 2024-04-06T17:06:25.531549+00:00 19994330.278079532087 27870000.000001542270 262864330.278077393770 1 60406.712807098 2024-04-06T17:06:26.533292+00:00 19994330.277866680175 27869999.999993957579 262864330.277856945992 1 60406.712818683 2024-04-06T17:06:27.534234+00:00 19994330.278263058513 27870000.000008903444 262864330.278268277645 1 60406.712830243 2024-04-06T17:06:28.532981+00:00 19994330.277785345912 27869999.999931331724 262864330.277713000774 1 60406.712841704 2024-04-06T17:06:29.523287+00:00 19994330.278210457414 27869999.999987527728 262864330.278194308281 1 60406.712853332 2024-04-06T17:06:30.527878+00:00 19994330.277755055577 27869999.999983996153 262864330.277735352516 1 60406.712865014 2024-04-06T17:06:31.537207+00:00 19994330.278138041496 27869999.999973271042 262864330.278107613325 1 60406.712876477 2024-04-06T17:06:32.527645+00:00 19994330.278002072126 27869999.999998390675 262864330.277996778488 1 60406.712888052 2024-04-06T17:06:33.527649+00:00 19994330.278005708009 27870000.000030621886 262864330.278032660484 1 60406.712899668 2024-04-06T17:06:34.531332+00:00 19994330.277777239680 27870000.000052653253 262864330.277826189995 1 60406.712911230 2024-04-06T17:06:35.530266+00:00 19994330.278021164238 27870000.000019114465 262864330.278036564589 1 60406.712922759 2024-04-06T17:06:36.526420+00:00 19994330.278044920415 27870000.000015031546 262864330.278056234121 1 60406.712934368 2024-04-06T17:06:37.529376+00:00 19994330.277938026935 27869999.999984562397 262864330.277918905020 1 60406.712945888 2024-04-06T17:06:38.524712+00:00 19994330.277661822736 27870000.000012766570 262864330.277670890093 1 60406.712957550 2024-04-06T17:06:39.532347+00:00 19994330.278194990009 27869999.999989092350 262864330.278180390596 1 60406.712969011 2024-04-06T17:06:40.522571+00:00 19994330.277918629348 27869999.999958131462 262864330.277873069048 1 60406.712980609 2024-04-06T17:06:41.524629+00:00 19994330.278170272708 27869999.999946497381 262864330.278113067150 1 60406.712992151 2024-04-06T17:06:42.521861+00:00 19994330.278017405421 27870000.000019397587 262864330.278033107519 1 60406.713003807 2024-04-06T17:06:43.528958+00:00 19994330.277909349650 27870000.000012602657 262864330.277918249369 1 60406.713015339 2024-04-06T17:06:44.525329+00:00 19994330.277847964317 27869999.999978832901 262864330.277823120356 1 60406.713026905 2024-04-06T17:06:45.524579+00:00 19994330.277883034199 27870000.000005062670 262864330.277884393930 1 60406.713038485 2024-04-06T17:06:46.525099+00:00 19994330.277824155986 27870000.000045292079 262864330.277865767479 1 60406.713050049 2024-04-06T17:06:47.524225+00:00 19994330.277977306396 27869999.999966759235 262864330.277940392494 1 60406.713061619 2024-04-06T17:06:48.523877+00:00 19994330.277821220458 27870000.000041320920 262864330.277858823538 1 60406.713073178 2024-04-06T17:06:49.522586+00:00 19994330.277788259089 27869999.999946948141 262864330.277731508017 1 60406.713084747 2024-04-06T17:06:50.522146+00:00 19994330.278120357543 27870000.000003185123 262864330.278119862080 1 60406.713096341 2024-04-06T17:06:51.523891+00:00 19994330.277771856636 27870000.000004038215 262864330.277772217989 1 60406.713107946 2024-04-06T17:06:52.526559+00:00 19994330.277899973094 27869999.999993197620 262864330.277889490128 1 60406.713119463 2024-04-06T17:06:53.521632+00:00 19994330.278036370873 27869999.999994192272 262864330.278026878834 1 60406.713131068 2024-04-06T17:06:54.524267+00:00 19994330.278005540371 27870000.000011280179 262864330.278013110161 1 60406.713142634 2024-04-06T17:06:55.523598+00:00 19994330.277811095119 27870000.000038653612 262864330.277846038342 1 60406.713154217 2024-04-06T17:06:56.524381+00:00 19994330.277883864939 27870000.000022031367 262864330.277902185917 1 60406.713165811 2024-04-06T17:06:57.526068+00:00 19994330.278100028634 27869999.999990072101 262864330.278086423874 1 60406.713177341 2024-04-06T17:06:58.522235+00:00 19994330.277870010585 27870000.000009942800 262864330.277876257896 1 60406.713188970 2024-04-06T17:06:59.526958+00:00 19994330.277983311564 27869999.999970912933 262864330.277950525284 1 60406.713200519 2024-04-06T17:07:00.524807+00:00 19994330.277969632298 27869999.999989494681 262864330.277955442667 1 60406.713212404 2024-04-06T17:07:01.551723+00:00 19994330.278122242540 27870000.000061701983 262864330.278180241585 1 60406.713223692 2024-04-06T17:07:02.526958+00:00 19994330.277894482017 27869999.999967042357 262864330.277857840061 1 60406.713235252 2024-04-06T17:07:03.525734+00:00 19994330.277920443565 27869999.999994393438 262864330.277911156416 1 60406.713246848 2024-04-06T17:07:04.527682+00:00 19994330.277877084911 27869999.999944131821 262864330.277817517519 1 60406.713258382 2024-04-06T17:07:05.524199+00:00 19994330.277865473181 27870000.000046271831 262864330.277908056974 1 60406.713269996 2024-04-06T17:07:06.527708+00:00 19994330.278003688902 27869999.999968118966 262864330.277968108654 1 60406.713281531 2024-04-06T17:07:07.524320+00:00 19994330.277854964137 27869999.999999996275 262864330.277851283550 1 60406.713293080 2024-04-06T17:07:08.522076+00:00 19994330.278016719967 27870000.000034384429 262864330.278047412634 1 60406.713304655 2024-04-06T17:07:09.522181+00:00 19994330.278085537255 27869999.999978698790 262864330.278060525656 1 60406.713316229 2024-04-06T17:07:10.522221+00:00 19994330.277803245932 27869999.999951142818 262864330.277750700712 1 60406.713327855 2024-04-06T17:07:11.526702+00:00 19994330.277938317508 27869999.999983794987 262864330.277918398380 1 60406.713339400 2024-04-06T17:07:12.524110+00:00 19994330.278103910387 27869999.999964728951 262864330.278064936399 1 60406.713350998 2024-04-06T17:07:13.526221+00:00 19994330.277735143900 27869999.999981146306 262864330.277712583542 1 60406.713362544 2024-04-06T17:07:14.523772+00:00 19994330.278190195560 27869999.999982818961 262864330.278169333935 1 60406.713374131 2024-04-06T17:07:15.524934+00:00 19994330.277855653316 27870000.000018794090 262864330.277870774269 1 60406.713385675 2024-04-06T17:07:16.522292+00:00 19994330.277927879244 27870000.000025119632 262864330.277949303389 1 60406.713397293 2024-04-06T17:07:17.526111+00:00 19994330.277890983969 27870000.000017497689 262864330.277904778719 1 60406.713408837 2024-04-06T17:07:18.523527+00:00 19994330.278273984790 27870000.000009097159 262864330.278279364109 1 60406.713420409 2024-04-06T17:07:19.523338+00:00 19994330.277850173414 27870000.000004984438 262864330.277851462364 1 60406.713431972 2024-04-06T17:07:20.522399+00:00 19994330.278025168926 27869999.999977745116 262864330.277999222279 1 60406.713443537 2024-04-06T17:07:21.521642+00:00 19994330.277930341661 27870000.000067453831 262864330.277994096279 1 60406.713455141 2024-04-06T17:07:22.524162+00:00 19994330.277903966606 27870000.000019095838 262864330.277919381857 1 60406.713466704 2024-04-06T17:07:23.523211+00:00 19994330.277969412506 27869999.999960977584 262864330.277926713228 1 60406.713478313 2024-04-06T17:07:24.526231+00:00 19994330.278086494654 27870000.000026624650 262864330.278109401464 1 60406.713489850 2024-04-06T17:07:25.523038+00:00 19994330.277932077646 27869999.999984640628 262864330.277913033962 1 60406.713501437 2024-04-06T17:07:26.524122+00:00 19994330.277646500617 27869999.999980919063 262864330.277623742819 1 60406.713513000 2024-04-06T17:07:27.523182+00:00 19994330.278080560267 27870000.000021487474 262864330.278098344803 1 60406.713524582 2024-04-06T17:07:28.523870+00:00 19994330.277918301523 27870000.000015366822 262864330.277929991484 1 60406.713536158 2024-04-06T17:07:29.524051+00:00 19994330.277983754873 27870000.000020876527 262864330.278000921011 1 60406.713547760 2024-04-06T17:07:30.526478+00:00 19994330.278084244579 27869999.999970298260 262864330.278050839901 1 60406.713559314 2024-04-06T17:07:31.524697+00:00 19994330.277746863663 27869999.999996721745 262864330.277739882469 1 60406.713570918 2024-04-06T17:07:32.527340+00:00 19994330.277870263904 27869999.999986592680 262864330.277853161097 1 60406.713582456 2024-04-06T17:07:33.524207+00:00 19994330.278092563152 27870000.000004887581 262864330.278093755245 1 60406.713594011 2024-04-06T17:07:34.522570+00:00 19994330.277881804854 27870000.000043138862 262864330.277921259403 1 60406.713605613 2024-04-06T17:07:35.524978+00:00 19994330.277887929231 27869999.999976553023 262864330.277860790491 1 60406.713617150 2024-04-06T17:07:36.521787+00:00 19994330.278138779104 27870000.000029340386 262864330.278164416552 1 60406.713628728 2024-04-06T17:07:37.522122+00:00 19994330.278055541217 27869999.999984901398 262864330.278036743402 1 60406.713640301 2024-04-06T17:07:38.521944+00:00 19994330.277814839035 27870000.000002060086 262864330.277813196182 1 60406.713651867 2024-04-06T17:07:39.521270+00:00 19994330.278102681041 27870000.000013086945 262864330.278112053871 1 60406.713663508 2024-04-06T17:07:40.527066+00:00 19994330.278128307313 27870000.000012841076 262864330.278137445450 1 60406.713675023 2024-04-06T17:07:41.521943+00:00 19994330.277887061238 27870000.000041477382 262864330.277924835682 1 60406.713686594 2024-04-06T17:07:42.521727+00:00 19994330.278035160154 27869999.999974802136 262864330.278006255627 1 60406.713698199 2024-04-06T17:07:43.524374+00:00 19994330.277706544846 27870000.000030875206 262864330.277733713388 1 60406.713709750 2024-04-06T17:07:44.522386+00:00 19994330.278031487018 27869999.999952740967 262864330.277980536222 1 60406.713721324 2024-04-06T17:07:45.522410+00:00 19994330.277950949967 27870000.000024437904 262864330.277971684933 1 60406.713732940 2024-04-06T17:07:46.526009+00:00 19994330.278021872044 27869999.999975968152 262864330.277994155884 1 60406.713744467 2024-04-06T17:07:47.521957+00:00 19994330.278003972024 27869999.999964062124 262864330.277964323759 1 60406.713756083 2024-04-06T17:07:48.525553+00:00 19994330.277866732329 27870000.000011589378 262864330.277874618769 1 60406.713767617 2024-04-06T17:07:49.522080+00:00 19994330.278074230999 27870000.000032506883 262864330.278103053570 1 60406.713779201 2024-04-06T17:07:50.522983+00:00 19994330.278114203364 27869999.999985292554 262864330.278095781803 1 60406.713790772 2024-04-06T17:07:51.522731+00:00 19994330.277971196920 27870000.000015083700 262864330.277982592583 1 60406.713802338 2024-04-06T17:07:52.521992+00:00 19994330.277624294162 27870000.000072535127 262864330.277693152428 1 60406.713813934 2024-04-06T17:07:53.523837+00:00 19994330.277988463640 27869999.999996658415 262864330.277981430292 1 60406.713825501 2024-04-06T17:07:54.523272+00:00 19994330.277855768800 27869999.999973874539 262864330.277825951576 1 60406.713837090 2024-04-06T17:07:55.524580+00:00 19994330.278030559421 27869999.999974928796 262864330.278001785278 1 60406.713848671 2024-04-06T17:07:56.525154+00:00 19994330.277921970934 27870000.000019803643 262864330.277938067913 1 60406.713860238 2024-04-06T17:07:57.524521+00:00 19994330.278005138040 27869999.999993234873 262864330.277994692326 1 60406.713871815 2024-04-06T17:07:58.524860+00:00 19994330.277868896723 27870000.000027298927 262864330.277892500162 1 60406.713883370 2024-04-06T17:07:59.523129+00:00 19994330.278012726456 27869999.999985914677 262864330.277994930744 1 60406.713894939 2024-04-06T17:08:00.522710+00:00 19994330.277997739613 27870000.000040486455 262864330.278034508228 1 60406.713906563 2024-04-06T17:08:01.527067+00:00 19994330.277955774218 27870000.000017233193 262864330.277969300747 1 60406.713918168 2024-04-06T17:08:02.529748+00:00 19994330.277999781072 27870000.000011775643 262864330.278007864952 1 60406.713929677 2024-04-06T17:08:03.524101+00:00 19994330.278009917587 27869999.999968655407 262864330.277974873781 1 60406.713941241 2024-04-06T17:08:04.523192+00:00 19994330.277922220528 27869999.999973684549 262864330.277892202139 1 60406.713952870 2024-04-06T17:08:05.527934+00:00 19994330.278152536601 27870000.000005170703 262864330.278154015541 1 60406.713964492 2024-04-06T17:08:06.532065+00:00 19994330.277980748564 27870000.000003803521 262864330.277980864048 1 60406.713976061 2024-04-06T17:08:07.531694+00:00 19994330.277871794999 27869999.999953396618 262864330.277821481228 1 60406.713987652 2024-04-06T17:08:08.533158+00:00 19994330.277949631214 27870000.000004149973 262864330.277950078249 1 60406.713999195 2024-04-06T17:08:09.530463+00:00 19994330.277667824179 27869999.999968327582 262864330.277632445097 1 60406.714010802 2024-04-06T17:08:10.533297+00:00 19994330.278192691505 27870000.000043008476 262864330.278232008219 1 60406.714022272 2024-04-06T17:08:11.524301+00:00 19994330.277823731303 27870000.000014051795 262864330.277834117413 1 60406.714033987 2024-04-06T17:08:12.536491+00:00 19994330.277946937829 27869999.999985422939 262864330.277928680182 1 60406.714045448 2024-04-06T17:08:13.526735+00:00 19994330.277882862836 27869999.999994851649 262864330.277874022722 1 60406.714057067 2024-04-06T17:08:14.530624+00:00 19994330.277925729752 27869999.999990239739 262864330.277912259102 1 60406.714068734 2024-04-06T17:08:15.538645+00:00 19994330.278094477952 27869999.999953642488 262864330.278044402599 1 60406.714080212 2024-04-06T17:08:16.530340+00:00 19994330.277851633728 27870000.000004902482 262864330.277852833271 1 60406.714091789 2024-04-06T17:08:17.530538+00:00 19994330.277978584170 27869999.999954368919 262864330.277929246426 1 60406.714103309 2024-04-06T17:08:18.525864+00:00 19994330.277857106179 27870000.000002305955 262864330.277855694294 1 60406.714114849 2024-04-06T17:08:19.522919+00:00 19994330.278035495430 27870000.000009488314 262864330.278041273355 1 60406.714126476 2024-04-06T17:08:20.527492+00:00 19994330.278072200716 27870000.000040594488 262864330.278109103441 1 60406.714138030 2024-04-06T17:08:21.525762+00:00 19994330.278094913810 27869999.999990016222 262864330.278081238270 1 60406.714149577 2024-04-06T17:08:22.523423+00:00 19994330.277785837650 27869999.999995354563 262864330.277777493000 1 60406.714161127 2024-04-06T17:08:23.521373+00:00 19994330.278039421886 27869999.999975256622 262864330.278010994196 1 60406.714172782 2024-04-06T17:08:24.528402+00:00 19994330.277945000678 27870000.000025238842 262864330.277966558933 1 60406.714184316 2024-04-06T17:08:25.524910+00:00 19994330.277975391597 27870000.000013303012 262864330.277984976768 1 60406.714195903 2024-04-06T17:08:26.526026+00:00 19994330.278278306127 27870000.000012420118 262864330.278287053108 1 60406.714207451 2024-04-06T17:08:27.523794+00:00 19994330.277675408870 27870000.000017456710 262864330.277689188719 1 60406.714219076 2024-04-06T17:08:28.528164+00:00 19994330.278081741184 27869999.999972775578 262864330.278050810099 1 60406.714230612 2024-04-06T17:08:29.524922+00:00 19994330.277941912413 27869999.999956276268 262864330.277894496918 1 60406.714242185 2024-04-06T17:08:30.524838+00:00 19994330.277983225882 27870000.000032898039 262864330.278012424707 1 60406.714253719 2024-04-06T17:08:31.521370+00:00 19994330.278031863272 27870000.000015959144 262864330.278044134378 1 60406.714265303 2024-04-06T17:08:32.522197+00:00 19994330.277904979885 27870000.000007621944 262864330.277908921242 1 60406.714276980 2024-04-06T17:08:33.531064+00:00 19994330.278082448989 27869999.999994676560 262864330.278073430061 1 60406.714288450 2024-04-06T17:08:34.522083+00:00 19994330.277945030481 27870000.000023972243 262864330.277965307236 1 60406.714300093 2024-04-06T17:08:35.528052+00:00 19994330.278076056391 27870000.000061322004 262864330.278133690357 1 60406.714311585 2024-04-06T17:08:36.520983+00:00 19994330.277801718563 27869999.999999072403 262864330.277797102928 1 60406.714323243 2024-04-06T17:08:37.528195+00:00 19994330.277971409261 27870000.000033129007 262864330.278000861406 1 60406.714334866 2024-04-06T17:08:38.532426+00:00 19994330.278052002192 27869999.999978762120 262864330.278027057648 1 60406.714346394 2024-04-06T17:08:39.528479+00:00 19994330.277850698680 27869999.999996416271 262864330.277843415737 1 60406.714357925 2024-04-06T17:08:40.524725+00:00 19994330.277897462249 27870000.000006996095 262864330.277900755405 1 60406.714369650 2024-04-06T17:08:41.537807+00:00 19994330.277782909572 27870000.000018123537 262864330.277797341347 1 60406.714381136 2024-04-06T17:08:42.530175+00:00 19994330.277983166277 27869999.999977540225 262864330.277956992388 1 60406.714392636 2024-04-06T17:08:43.523760+00:00 19994330.277987942100 27870000.000025764108 262864330.278010010719 1 60406.714404251 2024-04-06T17:08:44.527340+00:00 19994330.277981292456 27869999.999986384064 262864330.277963966131 1 60406.714415863 2024-04-06T17:08:45.530564+00:00 19994330.278009574860 27869999.999974127859 262864330.277979999781 1 60406.714427415 2024-04-06T17:08:46.528699+00:00 19994330.277999285609 27870000.000019486994 262864330.278015077114 1 60406.714438940 2024-04-06T17:08:47.524445+00:00 19994330.277948688716 27870000.000028625131 262864330.277973592281 1 60406.714450567 2024-04-06T17:08:48.528981+00:00 19994330.277838323265 27869999.999990914017 262864330.277825534344 1 60406.714462139 2024-04-06T17:08:49.528765+00:00 19994330.277581516653 27869999.999985825270 262864330.277563631535 1 60406.714473728 2024-04-06T17:08:50.530094+00:00 19994330.277977697551 27870000.000005017966 262864330.277979016304 1 60406.714485294 2024-04-06T17:08:51.529428+00:00 19994330.278154700994 27869999.999966219068 262864330.278117209673 1 60406.714496780 2024-04-06T17:08:52.521785+00:00 19994330.277750410140 27869999.999971825629 262864330.277718544006 1 60406.714508359 2024-04-06T17:08:53.522260+00:00 19994330.277794361115 27869999.999991584569 262864330.277782261372 1 60406.714519961 2024-04-06T17:08:54.524612+00:00 19994330.278157543391 27870000.000074479729 262864330.278228312731 1 60406.714531519 2024-04-06T17:08:55.523296+00:00 19994330.278144773096 27869999.999953553081 262864330.278094649315 1 60406.714543091 2024-04-06T17:08:56.523061+00:00 19994330.277801577002 27870000.000047095120 262864330.277844965458 1 60406.714554687 2024-04-06T17:08:57.524993+00:00 19994330.277813322842 27869999.999990295619 262864330.277799904346 1 60406.714566240 2024-04-06T17:08:58.523098+00:00 19994330.278121165931 27869999.999977249652 262864330.278094738722 1 60406.714577790 2024-04-06T17:08:59.521044+00:00 19994330.277842499316 27870000.000010594726 262864330.277849406004 1 60406.714589411 2024-04-06T17:09:00.525134+00:00 19994330.277851354331 27870000.000000726432 262864330.277848362923 1 60406.714600959 2024-04-06T17:09:01.522897+00:00 19994330.278086423874 27870000.000001229346 262864330.278083950281 1 60406.714612548 2024-04-06T17:09:02.524120+00:00 19994330.277844432741 27869999.999987591058 262864330.277828335762 1 60406.714624120 2024-04-06T17:09:03.523987+00:00 19994330.277958922088 27869999.999989867210 262864330.277945101261 1 60406.714635736 2024-04-06T17:09:04.527613+00:00 19994330.277986679226 27870000.000040680170 262864330.278023660183 1 60406.714647321 2024-04-06T17:09:05.528549+00:00 19994330.277991488576 27870000.000006731600 262864330.277994513512 1 60406.714658964 2024-04-06T17:09:06.534518+00:00 19994330.278143249452 27870000.000039793551 262864330.278179347515 1 60406.714670460 2024-04-06T17:09:07.527757+00:00 19994330.277902826667 27870000.000005923212 262864330.277905046940 1 60406.714682027 2024-04-06T17:09:08.527119+00:00 19994330.278143983334 27869999.999989826232 262864330.278130114079 1 60406.714693547 2024-04-06T17:09:09.522465+00:00 19994330.277778662741 27870000.000019226223 262864330.277794182301 1 60406.714705180 2024-04-06T17:09:10.527585+00:00 19994330.277779899538 27869999.999993737787 262864330.277769953012 1 60406.714716824 2024-04-06T17:09:11.533552+00:00 19994330.278110597283 27870000.000026877970 262864330.278133779764 1 60406.714728397 2024-04-06T17:09:12.533493+00:00 19994330.278054703027 27870000.000003747642 262864330.278054773808 1 60406.714739843 2024-04-06T17:09:13.522404+00:00 19994330.278103683144 27869999.999989140779 262864330.278089135885 1 60406.714751573 2024-04-06T17:09:14.535905+00:00 19994330.277674142271 27870000.000001713634 262864330.277672171593 1 60406.714763057 2024-04-06T17:09:15.528186+00:00 19994330.277889594436 27870000.000028703362 262864330.277914583683 1 60406.714774617 2024-04-06T17:09:16.526918+00:00 19994330.278126001358 27870000.000021073967 262864330.278143376112 1 60406.714786137 2024-04-06T17:09:17.522278+00:00 19994330.277729567140 27869999.999995369464 262864330.277721256018 1 60406.714797752 2024-04-06T17:09:18.525770+00:00 19994330.277884505689 27870000.000036191195 262864330.277916997671 1 60406.714809324 2024-04-06T17:09:19.525557+00:00 19994330.278191253543 27869999.999999772757 262864330.278187334538 1 60406.714820860 2024-04-06T17:09:20.522329+00:00 19994330.277771580964 27870000.000030498952 262864330.277798384428 1 60406.714832444 2024-04-06T17:09:21.523166+00:00 19994330.277814690024 27869999.999955598265 262864330.277766585350 1 60406.714844071 2024-04-06T17:09:22.527757+00:00 19994330.278253752738 27870000.000009890646 262864330.278259962797 1 60406.714855586 2024-04-06T17:09:23.522601+00:00 19994330.277885057032 27870000.000011797994 262864330.277893155813 1 60406.714867281 2024-04-06T17:09:24.533080+00:00 19994330.277899097651 27869999.999953337014 262864330.277848720551 1 60406.714878753 2024-04-06T17:09:25.524299+00:00 19994330.278111718595 27870000.000003002584 262864330.278111040592 1 60406.714890340 2024-04-06T17:09:26.525375+00:00 19994330.277978304774 27870000.000043403357 262864330.278017997742 1 60406.714901923 2024-04-06T17:09:27.526124+00:00 19994330.278012130409 27870000.000013299286 262864330.278021723032 1 60406.714913554 2024-04-06T17:09:28.531084+00:00 19994330.277964051813 27869999.999992582947 262864330.277952939272 1 60406.714925272 2024-04-06T17:09:29.543481+00:00 19994330.278041765094 27870000.000043485314 262864330.278081536293 1 60406.714936777 2024-04-06T17:09:30.537574+00:00 19994330.278090048581 27869999.999983716756 262864330.278070092201 1 60406.714948286 2024-04-06T17:09:31.531890+00:00 19994330.277633748949 27870000.000006698072 262864330.277636766434 1 60406.714959920 2024-04-06T17:09:32.537097+00:00 19994330.278222296387 27869999.999969463795 262864330.278188049793 1 60406.714971487 2024-04-06T17:09:33.536469+00:00 19994330.277976617217 27870000.000000238419 262864330.277973175049 1 60406.714982943 2024-04-06T17:09:34.526259+00:00 19994330.278008900583 27869999.999964799732 262864330.277970016003 1 60406.714994767 2024-04-06T17:09:35.547861+00:00 19994330.277774766088 27869999.999982878566 262864330.277753949165 1 60406.715006152 2024-04-06T17:09:36.531492+00:00 19994330.278074007481 27869999.999989151955 262864330.278059452772 1 60406.715017771 2024-04-06T17:09:37.535437+00:00 19994330.278016000986 27870000.000013530254 262864330.278025835752 1 60406.715029445 2024-04-06T17:09:38.544114+00:00 19994330.277978856117 27870000.000005137175 262864330.277980297804 1 60406.715040852 2024-04-06T17:09:39.529635+00:00 19994330.277839615941 27870000.000035267323 262864330.277871191502 1 60406.715052377 2024-04-06T17:09:40.525391+00:00 19994330.277901850641 27869999.999992031604 262864330.277890205383 1 60406.715064040 2024-04-06T17:09:41.533052+00:00 19994330.278146963567 27870000.000011395663 262864330.278154641390 1 60406.715075564 2024-04-06T17:09:42.528676+00:00 19994330.277922090143 27870000.000008035451 262864330.277926445007 1 60406.715087094 2024-04-06T17:09:43.524938+00:00 19994330.278094820678 27870000.000001285225 262864330.278092414141 1 60406.715098664 2024-04-06T17:09:44.524561+00:00 19994330.278101041913 27870000.000007413328 262864330.278104782104 1 60406.715110276 2024-04-06T17:09:45.527890+00:00 19994330.278090860695 27869999.999964848161 262864330.278052002192 1 60406.715121978 2024-04-06T17:09:46.538892+00:00 19994330.277676846832 27870000.000023838133 262864330.277696996927 1 60406.715133431 2024-04-06T17:09:47.528434+00:00 19994330.278058439493 27869999.999997571111 262864330.278052300215 1 60406.715145174 2024-04-06T17:09:48.543020+00:00 19994330.278114840388 27869999.999974749982 262864330.278085887432 1 60406.715156645 2024-04-06T17:09:49.534109+00:00 19994330.277912840247 27870000.000012259930 262864330.277921378613 1 60406.715168130 2024-04-06T17:09:50.526384+00:00 19994330.278057418764 27870000.000048052520 262864330.278101772070 1 60406.715179673 2024-04-06T17:09:51.523754+00:00 19994330.277865614742 27870000.000050377101 262864330.277912288904 1 60406.715191310 2024-04-06T17:09:52.529225+00:00 19994330.277941741049 27870000.000003110617 262864330.277941137552 1 60406.715202890 2024-04-06T17:09:53.529697+00:00 19994330.278015360236 27869999.999989822507 262864330.278001487255 1 60406.715214432 2024-04-06T17:09:54.526907+00:00 19994330.277939651161 27869999.999938681722 262864330.277874618769 1 60406.715226019 2024-04-06T17:09:55.528069+00:00 19994330.277976728976 27869999.999986495823 262864330.277959525585 1 60406.715237645 2024-04-06T17:09:56.532495+00:00 19994330.277858372778 27870000.000014428049 262864330.277869105339 1 60406.715249295 2024-04-06T17:09:57.539122+00:00 19994330.277881361544 27869999.999953608960 262864330.277831256390 1 60406.715260769 2024-04-06T17:09:58.530463+00:00 19994330.277953334153 27870000.000000864267 262864330.277950495481 1 60406.715272322 2024-04-06T17:09:59.528661+00:00 19994330.277960434556 27870000.000008363277 262864330.277965128422 1 60406.715283853 2024-04-06T17:10:00.524912+00:00 19994330.277859192342 27870000.000030554831 262864330.277886033058 1 60406.715295472 2024-04-06T17:10:01.528803+00:00 19994330.278175514191 27870000.000011548400 262864330.278183370829 1 60406.715307182 2024-04-06T17:10:02.540546+00:00 19994330.278078779578 27870000.000009033829 262864330.278084099293 1 60406.715318641 2024-04-06T17:10:03.530547+00:00 19994330.277812056243 27870000.000007525086 262864330.277815878391 1 60406.715330263 2024-04-06T17:10:04.534747+00:00 19994330.277833111584 27869999.999977726489 262864330.277807146311 1 60406.715341787 2024-04-06T17:10:05.530390+00:00 19994330.277971036732 27870000.000005148351 262864330.277972489595 1 60406.715353349 2024-04-06T17:10:06.529327+00:00 19994330.278082814068 27870000.000006511807 262864330.278085619211 1 60406.715364935 2024-04-06T17:10:07.530379+00:00 19994330.277840536088 27869999.999999541789 262864330.277836382389 1 60406.715376479 2024-04-06T17:10:08.527780+00:00 19994330.278034307063 27869999.999958809465 262864330.277989417315 1 60406.715387975 2024-04-06T17:10:09.521020+00:00 19994330.277784265578 27870000.000030670315 262864330.277811229229 1 60406.715399631 2024-04-06T17:10:10.528117+00:00 19994330.278087832034 27870000.000043019652 262864330.278127163649 1 60406.715411217 2024-04-06T17:10:11.529139+00:00 19994330.277780216187 27870000.000004392117 262864330.277780890465 1 60406.715422758 2024-04-06T17:10:12.526278+00:00 19994330.277984879911 27870000.000017218292 262864330.277998417616 1 60406.715434332 2024-04-06T17:10:13.526286+00:00 19994330.277998194098 27870000.000014789402 262864330.278009295464 1 60406.715445909 2024-04-06T17:10:14.526497+00:00 19994330.278078526258 27870000.000011023134 262864330.278085857630 1 60406.715457472 2024-04-06T17:10:15.525545+00:00 19994330.278028871864 27870000.000017888844 262864330.278043061495 1 60406.715469056 2024-04-06T17:10:16.526456+00:00 19994330.278021231294 27869999.999994374812 262864330.278011918068 1 60406.715480666 2024-04-06T17:10:17.529541+00:00 19994330.277896158397 27869999.999971684068 262864330.277864158154 1 60406.715492187 2024-04-06T17:10:18.524953+00:00 19994330.278265532106 27870000.000014625490 262864330.278276473284 1 60406.715503772 2024-04-06T17:10:19.525932+00:00 19994330.278095830232 27869999.999991361052 262864330.278083503246 1 60406.715515313 2024-04-06T17:10:20.523005+00:00 19994330.277846887708 27870000.000010058284 262864330.277853250504 1 60406.715526910 2024-04-06T17:10:21.525032+00:00 19994330.277895648032 27870000.000011429191 262864330.277903407812 1 60406.715538583 2024-04-06T17:10:22.533561+00:00 19994330.277941364795 27870000.000005647540 262864330.277943342924 1 60406.715550129 2024-04-06T17:10:23.531126+00:00 19994330.277975931764 27870000.000010199845 262864330.277982413769 1 60406.715561597 2024-04-06T17:10:24.521964+00:00 19994330.278266713023 27869999.999994654208 262864330.278257668018 1 60406.715573176 2024-04-06T17:10:25.522416+00:00 19994330.277773484588 27870000.000021629035 262864330.277791440487 1 60406.715584736 2024-04-06T17:10:26.521174+00:00 19994330.278163332492 27869999.999997347593 262864330.278156995773 1 60406.715596430 2024-04-06T17:10:27.531524+00:00 19994330.278015900403 27869999.999950587749 262864330.277962803841 1 60406.715607913 2024-04-06T17:10:28.523726+00:00 19994330.277789589018 27869999.999982256442 262864330.277768164873 1 60406.715619492 2024-04-06T17:10:29.524142+00:00 19994330.278019424528 27870000.000015504658 262864330.278031229973 1 60406.715631043 2024-04-06T17:10:30.522106+00:00 19994330.278049740940 27870000.000027839094 262864330.278073877096 1 60406.715642683 2024-04-06T17:10:31.527845+00:00 19994330.277735840529 27869999.999996710569 262864330.277728855610 1 60406.715654196 2024-04-06T17:10:32.522523+00:00 19994330.278169270605 27869999.999974902719 262864330.278140485287 1 60406.715665822 2024-04-06T17:10:33.527014+00:00 19994330.278121069074 27870000.000027474016 262864330.278144836426 1 60406.715677345 2024-04-06T17:10:34.522638+00:00 19994330.277992639691 27869999.999996896833 262864330.277985841036 1 60406.715688909 2024-04-06T17:10:35.521777+00:00 19994330.277756344527 27869999.999982498586 262864330.277735143900 1 60406.715700568 2024-04-06T17:10:36.529057+00:00 19994330.277911070734 27869999.999961532652 262864330.277868896723 1 60406.715712102 2024-04-06T17:10:37.525574+00:00 19994330.278085660189 27870000.000003065914 262864330.278085023165 1 60406.715723645 2024-04-06T17:10:38.522906+00:00 19994330.278120126575 27870000.000007722527 262864330.278124153614 1 60406.715735225 2024-04-06T17:10:39.523469+00:00 19994330.277948938310 27869999.999953340739 262864330.277898579836 1 60406.715746811 2024-04-06T17:10:40.524444+00:00 19994330.278091002256 27870000.000023122877 262864330.278110444546 1 60406.715758460 2024-04-06T17:10:41.530893+00:00 19994330.277713600546 27870000.000018432736 262864330.277728319168 1 60406.715770001 2024-04-06T17:10:42.528034+00:00 19994330.278129089624 27869999.999982107431 262864330.278107523918 1 60406.715781545 2024-04-06T17:10:43.525513+00:00 19994330.278297796845 27870000.000018548220 262864330.278312623501 1 60406.715793130 2024-04-06T17:10:44.526402+00:00 19994330.278111234307 27869999.999984316528 262864330.278091847897 1 60406.715804670 2024-04-06T17:10:45.523449+00:00 19994330.277950309217 27870000.000055324286 262864330.278001934290 1 60406.715816323 2024-04-06T17:10:46.530332+00:00 19994330.277734417468 27869999.999964307994 262864330.277695029974 1 60406.715828055 2024-04-06T17:10:47.543918+00:00 19994330.278210557997 27870000.000011380762 262864330.278218239546 1 60406.715839568 2024-04-06T17:10:48.538641+00:00 19994330.277748424560 27869999.999991692603 262864330.277736425400 1 60406.715851022 2024-04-06T17:10:49.528340+00:00 19994330.278027214110 27869999.999963518232 262864330.277987033129 1 60406.715862549 2024-04-06T17:10:50.524234+00:00 19994330.278121989220 27869999.999953534454 262864330.278071820736 1 60406.715874091 2024-04-06T17:10:51.521468+00:00 19994330.277806911618 27870000.000003706664 262864330.277806907892 1 60406.715885702 2024-04-06T17:10:52.524665+00:00 19994330.278085246682 27869999.999989531934 262864330.278071105480 1 60406.715897245 2024-04-06T17:10:53.521944+00:00 19994330.278090514243 27870000.000023111701 262864330.278109937906 1 60406.715908927 2024-04-06T17:10:54.531268+00:00 19994330.278093587607 27870000.000005755574 262864330.278095632792 1 60406.715920634 2024-04-06T17:10:55.542763+00:00 19994330.278077881783 27870000.000050213188 262864330.278124392033 1 60406.715932643 2024-04-06T17:10:56.580311+00:00 19994330.277818251401 27870000.000012319535 262864330.277826875448 1 60406.715943629 2024-04-06T17:10:57.529558+00:00 19994330.277975630015 27869999.999977830797 262864330.277949750423 1 60406.715955430 2024-04-06T17:10:58.549178+00:00 19994330.278000306338 27870000.000006947666 262864330.278003543615 1 60406.715966781 2024-04-06T17:10:59.529880+00:00 19994330.278040766716 27869999.999999009073 262864330.278036087751 1 60406.715978309 2024-04-06T17:11:00.525889+00:00 19994330.277971588075 27870000.000017311424 262864330.277985215187 1 60406.715990242 2024-04-06T17:11:01.556854+00:00 19994330.277818944305 27869999.999953333288 262864330.277768582106 1 60406.716001424 2024-04-06T17:11:02.523000+00:00 19994330.277862284333 27869999.999996285886 262864330.277854859829 1 60406.716013005 2024-04-06T17:11:03.523615+00:00 19994330.278270944953 27869999.999995980412 262864330.278263211250 1 60406.716024595 2024-04-06T17:11:04.524998+00:00 19994330.277911610901 27870000.000034183264 262864330.277942091227 1 60406.716036141 2024-04-06T17:11:05.522562+00:00 19994330.277876283973 27870000.000042486936 262864330.277915090322 1 60406.716047735 2024-04-06T17:11:06.524286+00:00 19994330.277972918004 27869999.999971602112 262864330.277940809727 1 60406.716059349 2024-04-06T17:11:07.527736+00:00 19994330.278112389147 27869999.999985352159 262864330.278094023466 1 60406.716070874 2024-04-06T17:11:08.523502+00:00 19994330.277901832014 27869999.999991208315 262864330.277889341116 1 60406.716082551 2024-04-06T17:11:09.532425+00:00 19994330.277932371944 27869999.999975968152 262864330.277904659510 1 60406.716094026 2024-04-06T17:11:10.523835+00:00 19994330.277990847826 27870000.000003628433 262864330.277990788221 1 60406.716105611 2024-04-06T17:11:11.524803+00:00 19994330.277877751738 27869999.999981109053 262864330.277855157852 1 60406.716117166 2024-04-06T17:11:12.523092+00:00 19994330.278062924743 27870000.000010173768 262864330.278069376945 1 60406.716128852 2024-04-06T17:11:13.532802+00:00 19994330.278057467192 27869999.999937117100 262864330.277990877628 1 60406.716140385 2024-04-06T17:11:14.529300+00:00 19994330.277818500996 27870000.000013586134 262864330.277828395367 1 60406.716152095 2024-04-06T17:11:15.540994+00:00 19994330.277934111655 27870000.000004697591 262864330.277935117483 1 60406.716163641 2024-04-06T17:11:16.538558+00:00 19994330.278178945184 27870000.000035427511 262864330.278210699558 1 60406.716175154 2024-04-06T17:11:17.533302+00:00 19994330.277900539339 27869999.999955382198 262864330.277852237225 1 60406.716186807 2024-04-06T17:11:18.540158+00:00 19994330.277840893716 27870000.000020589679 262864330.277857780457 1 60406.716198510 2024-04-06T17:11:19.551243+00:00 19994330.277994420379 27869999.999964125454 262864330.277954846621 1 60406.716209764 2024-04-06T17:11:20.523595+00:00 19994330.277883373201 27870000.000025730580 262864330.277905404568 1 60406.716221494 2024-04-06T17:11:21.537105+00:00 19994330.278026390821 27869999.999990720302 262864330.278013437986 1 60406.716233060 2024-04-06T17:11:22.536365+00:00 19994330.277846593410 27870000.000002659857 262864330.277845561504 1 60406.716244511 2024-04-06T17:11:23.525724+00:00 19994330.277830109000 27869999.999975517392 262864330.277801930904 1 60406.716256066 2024-04-06T17:11:24.524070+00:00 19994330.278067395091 27870000.000010553747 262864330.278074264526 1 60406.716267722 2024-04-06T17:11:25.531136+00:00 19994330.277943037450 27869999.999992072582 262864330.277931421995 1 60406.716279307 2024-04-06T17:11:26.532160+00:00 19994330.278230000287 27870000.000014387071 262864330.278240710497 1 60406.716290783 2024-04-06T17:11:27.523612+00:00 19994330.277821965516 27870000.000057548285 262864330.277875810862 1 60406.716302417 2024-04-06T17:11:28.528855+00:00 19994330.278030153364 27869999.999971661717 262864330.277998119593 1 60406.716314040 2024-04-06T17:11:29.533075+00:00 19994330.277846705168 27870000.000010281801 262864330.277853280306 1 60406.716325577 2024-04-06T17:11:30.529874+00:00 19994330.277931995690 27869999.999994143844 262864330.277922451496 1 60406.716337187 2024-04-06T17:11:31.532996+00:00 19994330.278126634657 27870000.000012192875 262864330.278135120869 1 60406.716348769 2024-04-06T17:11:32.533667+00:00 19994330.277993164957 27870000.000001233071 262864330.277990698814 1 60406.716360277 2024-04-06T17:11:33.527897+00:00 19994330.278104513884 27869999.999957814813 262864330.278058618307 1 60406.716372174 2024-04-06T17:11:34.555815+00:00 19994330.277923025191 27869999.999972298741 262864330.277891606092 1 60406.716383386 2024-04-06T17:11:35.524546+00:00 19994330.278062708676 27870000.000038076192 262864330.278097093105 1 60406.716395052 2024-04-06T17:11:36.532467+00:00 19994330.277881152928 27870000.000025942922 262864330.277903378010 1 60406.716406769 2024-04-06T17:11:37.544838+00:00 19994330.277763184160 27870000.000038314611 262864330.277797818184 1 60406.716418180 2024-04-06T17:11:38.530777+00:00 19994330.278248142451 27869999.999993033707 262864330.278237462044 1 60406.716429983 2024-04-06T17:11:39.550510+00:00 19994330.277851581573 27870000.000015981495 262864330.277863860130 1 60406.716441469 2024-04-06T17:11:40.542943+00:00 19994330.278062164783 27869999.999995674938 262864330.278054147959 1 60406.716452944 2024-04-06T17:11:41.534382+00:00 19994330.277807917446 27870000.000025175512 262864330.277829408646 1 60406.716464529 2024-04-06T17:11:42.535319+00:00 19994330.277998875827 27869999.999974001199 262864330.277969181538 1 60406.716476252 2024-04-06T17:11:43.548184+00:00 19994330.278251171112 27869999.999987252057 262864330.278234720230 1 60406.716487704 2024-04-06T17:11:44.537612+00:00 19994330.277599565685 27869999.999982476234 262864330.277578353882 1 60406.716499239 2024-04-06T17:11:45.534291+00:00 19994330.278249997646 27870000.000005353242 262864330.278251677752 1 60406.716510774 2024-04-06T17:11:46.530831+00:00 19994330.277931567281 27870000.000024516135 262864330.277952402830 1 60406.716522320 2024-04-06T17:11:47.528485+00:00 19994330.277739003301 27869999.999972019345 262864330.277707338333 1 60406.716533986 2024-04-06T17:11:48.536393+00:00 19994330.278037525713 27870000.000062692910 262864330.278096526861 1 60406.716545699 2024-04-06T17:11:49.548412+00:00 19994330.277984887362 27869999.999989468604 262864330.277970671654 1 60406.716557136 2024-04-06T17:11:50.536524+00:00 19994330.277994360775 27870000.000022437423 262864330.278013110161 1 60406.716568845 2024-04-06T17:11:51.548194+00:00 19994330.278272870928 27870000.000043723732 262864330.278312891722 1 60406.716580182 2024-04-06T17:11:52.527761+00:00 19994330.277827173471 27869999.999966677278 262864330.277790158987 1 60406.716591750 2024-04-06T17:11:53.527175+00:00 19994330.277942221612 27870000.000008497387 262864330.277947008610 1 60406.716603267 2024-04-06T17:11:54.522316+00:00 19994330.278008516878 27870000.000028032809 262864330.278032869101 1 60406.716614835 2024-04-06T17:11:55.521717+00:00 19994330.277955826372 27870000.000007566065 262864330.277959704399 1 60406.716626564 2024-04-06T17:11:56.535085+00:00 19994330.278021588922 27869999.999985683709 262864330.278003573418 1 60406.716638216 2024-04-06T17:11:57.541858+00:00 19994330.277970407158 27869999.999986022711 262864330.277952730656 1 60406.716649713 2024-04-06T17:11:58.535159+00:00 19994330.277799230069 27870000.000032655895 262864330.277828186750 1 60406.716661323 2024-04-06T17:11:59.538292+00:00 19994330.278048127890 27869999.999993331730 262864330.278037756681 1 60406.716672725 2024-04-06T17:12:00.523427+00:00 19994330.278123065829 27870000.000030495226 262864330.278149843216 1 60406.716684650 2024-04-06T17:12:01.553749+00:00 19994330.277965076268 27870000.000020381063 262864330.277981758118 1 60406.716696018 2024-04-06T17:12:02.535966+00:00 19994330.277757398784 27869999.999953020364 262864330.277706742287 1 60406.716707602 2024-04-06T17:12:03.536804+00:00 19994330.277965273708 27870000.000029865652 262864330.277991443872 1 60406.716719176 2024-04-06T17:12:04.536776+00:00 19994330.278090182692 27870000.000014308840 262864330.278100788593 1 60406.716730683 2024-04-06T17:12:05.531008+00:00 19994330.277941994369 27870000.000019866973 262864330.277958184481 1 60406.716742244 2024-04-06T17:12:06.529839+00:00 19994330.277817193419 27869999.999959312379 262864330.277772814035 1 60406.716753852 2024-04-06T17:12:07.532760+00:00 19994330.277964551002 27869999.999952480197 262864330.277913361788 1 60406.716765444 2024-04-06T17:12:08.534385+00:00 19994330.278084930032 27870000.000007573515 262864330.278088808060 1 60406.716776998 2024-04-06T17:12:09.532656+00:00 19994330.277950029820 27870000.000021792948 262864330.277968108654 1 60406.716788632 2024-04-06T17:12:10.537772+00:00 19994330.277850914747 27869999.999974388629 262864330.277821630239 1 60406.716800151 2024-04-06T17:12:11.533062+00:00 19994330.277862470597 27870000.000032231212 262864330.277891010046 1 60406.716811737 2024-04-06T17:12:12.534030+00:00 19994330.277897916734 27870000.000060837716 262864330.277955055237 1 60406.716823373 2024-04-06T17:12:13.539444+00:00 19994330.277895446867 27870000.000010780990 262864330.277902543545 1 60406.716834933 2024-04-06T17:12:14.538175+00:00 19994330.278244569898 27869999.999971829355 262864330.278212726116 1 60406.716846537 2024-04-06T17:12:15.540784+00:00 19994330.277747288346 27869999.999981757253 262864330.277725338936 1 60406.716857926 2024-04-06T17:12:16.524795+00:00 19994330.277900505811 27870000.000005267560 262864330.277902096510 1 60406.716869554 2024-04-06T17:12:17.529445+00:00 19994330.278083771467 27869999.999941699207 262864330.278021782637 1 60406.716881263 2024-04-06T17:12:18.541127+00:00 19994330.277836114168 27869999.999956052750 262864330.277788460255 1 60406.716892640 2024-04-06T17:12:19.524126+00:00 19994330.277992907912 27870000.000026859343 262864330.278016060591 1 60406.716904255 2024-04-06T17:12:20.527577+00:00 19994330.277852654457 27869999.999960824847 262864330.277809798717 1 60406.716915767 2024-04-06T17:12:21.522277+00:00 19994330.277984172106 27870000.000026132911 262864330.278006613255 1 60406.716927426 2024-04-06T17:12:22.529577+00:00 19994330.278151948005 27869999.999989937991 262864330.278138190508 1 60406.716938956 2024-04-06T17:12:23.525756+00:00 19994330.277971550822 27870000.000016946346 262864330.277984797955 1 60406.716950514 2024-04-06T17:12:24.524448+00:00 19994330.278027188033 27870000.000006984919 262864330.278030455112 1 60406.716962121 2024-04-06T17:12:25.527263+00:00 19994330.277984604239 27869999.999977514148 262864330.277958452702 1 60406.716973715 2024-04-06T17:12:26.529027+00:00 19994330.277879688889 27869999.999982759356 262864330.277858763933 1 60406.716985196 2024-04-06T17:12:27.520926+00:00 19994330.277828663588 27869999.999982453883 262864330.277807414532 1 60406.716996818 2024-04-06T17:12:28.525117+00:00 19994330.278099291027 27870000.000004690140 262864330.278100281954 1 60406.717008395 2024-04-06T17:12:29.525299+00:00 19994330.277902510017 27870000.000022694468 262864330.277921527624 1 60406.717020002 2024-04-06T17:12:30.528145+00:00 19994330.277893606573 27869999.999977439642 262864330.277867347002 1 60406.717031637 2024-04-06T17:12:31.533414+00:00 19994330.277914591134 27870000.000039305538 262864330.277950197458 1 60406.717043084 2024-04-06T17:12:32.522464+00:00 19994330.277863569558 27870000.000033032149 262864330.277892887592 1 60406.717054758 2024-04-06T17:12:33.531099+00:00 19994330.278123661876 27869999.999991178513 262864330.278111159801 1 60406.717066242 2024-04-06T17:12:34.523297+00:00 19994330.277973841876 27870000.000049013644 262864330.278019160032 1 60406.717077854 2024-04-06T17:12:35.526584+00:00 19994330.277961373329 27869999.999957941473 262864330.277915626764 1 60406.717089441 2024-04-06T17:12:36.527699+00:00 19994330.278244286776 27870000.000030435622 262864330.278271019459 1 60406.717101039 2024-04-06T17:12:37.529759+00:00 19994330.277923386544 27870000.000033956021 262864330.277953624725 1 60406.717112554 2024-04-06T17:12:38.524701+00:00 19994330.278205417097 27869999.999952349812 262864330.278154075146 1 60406.717124192 2024-04-06T17:12:39.530201+00:00 19994330.277890890837 27869999.999972708523 262864330.277859896421 1 60406.717135759 2024-04-06T17:12:40.529563+00:00 19994330.277985107154 27870000.000014223158 262864330.277995616198 1 60406.717147304 2024-04-06T17:12:41.527047+00:00 19994330.278053794056 27870000.000017039478 262864330.278067141771 1 60406.717158895 2024-04-06T17:12:42.528561+00:00 19994330.277799390256 27870000.000000227243 262864330.277795940638 1 60406.717170443 2024-04-06T17:12:43.526287+00:00 19994330.277981054038 27870000.000009745359 262864330.277987092733 1 60406.717181970 2024-04-06T17:12:44.522242+00:00 19994330.278034638613 27870000.000002983958 262864330.278033912182 1 60406.717193583 2024-04-06T17:12:45.525546+00:00 19994330.277992699295 27870000.000034511089 262864330.278023511171 1 60406.717205147 2024-04-06T17:12:46.524681+00:00 19994330.277931988239 27869999.999990645796 262864330.277918934822 1 60406.717216691 2024-04-06T17:12:47.522127+00:00 19994330.277959242463 27870000.000010721385 262864330.277966260910 1 60406.717228287 2024-04-06T17:12:48.524039+00:00 19994330.278185568750 27869999.999977800995 262864330.278159677982 1 60406.717239838 2024-04-06T17:12:49.522022+00:00 19994330.277874138206 27869999.999966401607 262864330.277836859226 1 60406.717251417 2024-04-06T17:12:50.522404+00:00 19994330.278178211302 27869999.999938577414 262864330.278113096952 1 60406.717262994 2024-04-06T17:12:51.522653+00:00 19994330.277994941920 27870000.000001393259 262864330.277992635965 1 60406.717274588 2024-04-06T17:12:52.524414+00:00 19994330.278038538992 27869999.999966159463 262864330.278000980616 1 60406.717286177 2024-04-06T17:12:53.525682+00:00 19994330.277962092310 27870000.000029675663 262864330.277988076210 1 60406.717297745 2024-04-06T17:12:54.525145+00:00 19994330.278065919876 27870000.000014055520 262864330.278076291084 1 60406.717309283 2024-04-06T17:12:55.522035+00:00 19994330.277763783932 27870000.000001225621 262864330.277761310339 1 60406.717320964 2024-04-06T17:12:56.531254+00:00 19994330.278200492263 27870000.000009700656 262864330.278206527233 1 60406.717332424 2024-04-06T17:12:57.521451+00:00 19994330.277898512781 27869999.999979123473 262864330.277873963118 1 60406.717344142 2024-04-06T17:12:58.533857+00:00 19994330.278126023710 27870000.000012494624 262864330.278134822845 1 60406.717355652 2024-04-06T17:12:59.528314+00:00 19994330.278029385954 27869999.999981489033 262864330.278007179499 1 60406.717367209 2024-04-06T17:13:00.526831+00:00 19994330.277847278863 27869999.999991726130 262864330.277835309505 1 60406.717378803 2024-04-06T17:13:01.528553+00:00 19994330.278026007116 27870000.000016260892 262864330.278038591146 1 60406.717390358 2024-04-06T17:13:02.526916+00:00 19994330.277895752341 27869999.999958477914 262864330.277850538492 1 60406.717401903 2024-04-06T17:13:03.524417+00:00 19994330.278050858527 27869999.999989304692 262864330.278036475182 1 60406.717413494 2024-04-06T17:13:04.525882+00:00 19994330.277795054018 27870000.000045590103 262864330.277836948633 1 60406.717425035 2024-04-06T17:13:05.523023+00:00 19994330.278014790267 27869999.999974589795 262864330.277985662222 1 60406.717436667 2024-04-06T17:13:06.527996+00:00 19994330.277997739613 27870000.000025697052 262864330.278019726276 1 60406.717448233 2024-04-06T17:13:07.527293+00:00 19994330.277969002724 27870000.000055827200 262864330.278021126986 1 60406.717459760 2024-04-06T17:13:08.523260+00:00 19994330.277983341366 27870000.000001426786 262864330.277981072664 1 60406.717471455 2024-04-06T17:13:09.533733+00:00 19994330.277797162533 27869999.999981455505 262864330.277774930000 1 60406.717482918 2024-04-06T17:13:10.524114+00:00 19994330.278322529048 27869999.999960452318 262864330.278279274702 1 60406.717494552 2024-04-06T17:13:11.529299+00:00 19994330.277789205313 27869999.999971944839 262864330.277757465839 1 60406.717506040 2024-04-06T17:13:12.521871+00:00 19994330.278039291501 27870000.000026121736 262864330.278061687946 1 60406.717517661 2024-04-06T17:13:13.525929+00:00 19994330.278104323894 27870000.000007290393 262864330.278107941151 1 60406.717529367 2024-04-06T17:13:14.537262+00:00 19994330.277957208455 27869999.999983523041 262864330.277937024832 1 60406.717540842 2024-04-06T17:13:15.528711+00:00 19994330.277936745435 27870000.000025521964 262864330.277958571911 1 60406.717552485 2024-04-06T17:13:16.534679+00:00 19994330.277900643647 27870000.000026389956 262864330.277923345566 1 60406.717563984 2024-04-06T17:13:17.528215+00:00 19994330.277981691062 27869999.999988727272 262864330.277966737747 1 60406.717575568 2024-04-06T17:13:18.529056+00:00 19994330.277904074639 27870000.000037882477 262864330.277938246727 1 60406.717587137 2024-04-06T17:13:19.528589+00:00 19994330.278013397008 27870000.000000163913 262864330.278009891510 1 60406.717598711 2024-04-06T17:13:20.528667+00:00 19994330.277960207313 27870000.000032201409 262864330.277988702059 1 60406.717610455 2024-04-06T17:13:21.543328+00:00 19994330.277919344604 27869999.999981123954 262864330.277896791697 1 60406.717622143 2024-04-06T17:13:22.553119+00:00 19994330.278137877584 27869999.999968640506 262864330.278102815151 1 60406.717633472 2024-04-06T17:13:23.532018+00:00 19994330.277757816017 27869999.999955046922 262864330.277709186077 1 60406.717645008 2024-04-06T17:13:24.528682+00:00 19994330.278042089194 27870000.000032708049 262864330.278071105480 1 60406.717656610 2024-04-06T17:13:25.531107+00:00 19994330.278043221682 27869999.999984297901 262864330.278023809195 1 60406.717668241 2024-04-06T17:13:26.536015+00:00 19994330.277897413820 27870000.000020485371 262864330.277914196253 1 60406.717679676 2024-04-06T17:13:27.523953+00:00 19994330.277977645397 27870000.000026628375 262864330.278000593185 1 60406.717691242 2024-04-06T17:13:28.523297+00:00 19994330.278181724250 27869999.999991372228 262864330.278169393539 1 60406.717702936 2024-04-06T17:13:29.533681+00:00 19994330.277860257775 27870000.000031277537 262864330.277887851000 1 60406.717714435 2024-04-06T17:13:30.527238+00:00 19994330.278039690107 27869999.999997802079 262864330.278033792973 1 60406.717726126 2024-04-06T17:13:31.537294+00:00 19994330.277894020081 27869999.999968558550 262864330.277858883142 1 60406.717737623 2024-04-06T17:13:32.530612+00:00 19994330.277948603034 27870000.000012330711 262864330.277957260609 1 60406.717749194 2024-04-06T17:13:33.530328+00:00 19994330.277906291187 27869999.999984264374 262864330.277886867523 1 60406.717761016 2024-04-06T17:13:34.551827+00:00 19994330.277970474213 27869999.999990481883 262864330.277957260609 1 60406.717772409 2024-04-06T17:13:35.536189+00:00 19994330.277969684452 27870000.000001486391 262864330.277967482805 1 60406.717783968 2024-04-06T17:13:36.534825+00:00 19994330.277941800654 27869999.999994874001 262864330.277932971716 1 60406.717795454 2024-04-06T17:13:37.527217+00:00 19994330.278272375464 27870000.000022407621 262864330.278291106224 1 60406.717807129 2024-04-06T17:13:38.535943+00:00 19994330.278081662953 27870000.000020880252 262864330.278098851442 1 60406.717818697 2024-04-06T17:13:39.535415+00:00 19994330.277628429234 27870000.000005420297 262864330.277630150318 1 60406.717830168 2024-04-06T17:13:40.526511+00:00 19994330.277840483934 27869999.999976322055 262864330.277813136578 1 60406.717841885 2024-04-06T17:13:41.538816+00:00 19994330.278212137520 27870000.000022593886 262864330.278231024742 1 60406.717853323 2024-04-06T17:13:42.527091+00:00 19994330.277544211596 27869999.999975983053 262864330.277516484261 1 60406.717864874 2024-04-06T17:13:43.525128+00:00 19994330.278028648347 27870000.000005520880 262864330.278030455112 1 60406.717876526 2024-04-06T17:13:44.531801+00:00 19994330.278057340533 27870000.000000517815 262864330.278054147959 1 60406.717888067 2024-04-06T17:13:45.529004+00:00 19994330.277689903975 27869999.999969799072 262864330.277656018734 1 60406.717899743 2024-04-06T17:13:46.537775+00:00 19994330.278081212193 27870000.000009853393 262864330.278087377548 1 60406.717911535 2024-04-06T17:13:47.556633+00:00 19994330.277876462787 27870000.000028435141 262864330.277901202440 1 60406.717922742 2024-04-06T17:13:48.524904+00:00 19994330.278001267463 27869999.999985277653 262864330.277982860804 1 60406.717934366 2024-04-06T17:13:49.529207+00:00 19994330.278060857207 27870000.000037476420 262864330.278094649315 1 60406.717945909 2024-04-06T17:13:50.526506+00:00 19994330.278007905930 27870000.000053085387 262864330.278057277203 1 60406.717957539 2024-04-06T17:13:51.531329+00:00 19994330.278171624988 27869999.999970559031 262864330.278138488531 1 60406.717969452 2024-04-06T17:13:52.560698+00:00 19994330.277949213982 27870000.000030804425 262864330.277976334095 1 60406.717980634 2024-04-06T17:13:53.526838+00:00 19994330.278143156320 27869999.999981299043 262864330.278120756149 1 60406.717992344 2024-04-06T17:13:54.538570+00:00 19994330.277846459299 27869999.999994389713 262864330.277837157249 1 60406.718003928 2024-04-06T17:13:55.539371+00:00 19994330.277828998864 27869999.999944336712 262864330.277769625187 1 60406.718015334 2024-04-06T17:13:56.524806+00:00 19994330.277975842357 27870000.000012822449 262864330.277984976768 1 60406.718027164 2024-04-06T17:13:57.546996+00:00 19994330.277825932950 27869999.999953575432 262864330.277775794268 1 60406.718038492 2024-04-06T17:13:58.525723+00:00 19994330.277854491025 27870000.000055022538 262864330.277905821800 1 60406.718050128 2024-04-06T17:13:59.531093+00:00 19994330.278157275170 27870000.000010319054 262864330.278163880110 1 60406.718061754 2024-04-06T17:14:00.535577+00:00 19994330.278128158301 27869999.999995008111 262864330.278119444847 1 60406.718073375 2024-04-06T17:14:01.539544+00:00 19994330.277918547392 27870000.000002276152 262864330.277917116880 1 60406.718084819 2024-04-06T17:14:02.528340+00:00 19994330.277823068202 27870000.000024780631 262864330.277844160795 1 60406.718096350 2024-04-06T17:14:03.524684+00:00 19994330.277801480144 27870000.000010062009 262864330.277807861567 1 60406.718108004 2024-04-06T17:14:04.531579+00:00 19994330.277852408588 27869999.999977640808 262864330.277826368809 1 60406.718119514 2024-04-06T17:14:05.526049+00:00 19994330.278191432357 27869999.999966010451 262864330.278153777122 1 60406.718131112 2024-04-06T17:14:06.528090+00:00 19994330.277816884220 27869999.999982975423 262864330.277796179056 1 60406.718142672 2024-04-06T17:14:07.526857+00:00 19994330.278191063553 27869999.999967247248 262864330.278154611588 1 60406.718154270 2024-04-06T17:14:08.528897+00:00 19994330.277887962759 27870000.000034108758 262864330.277918368578 1 60406.718165792 2024-04-06T17:14:09.524395+00:00 19994330.277792081237 27870000.000028152019 262864330.277816534042 1 60406.718177406 2024-04-06T17:14:10.527841+00:00 19994330.278062406927 27870000.000009417534 262864330.278068125248 1 60406.718189011 2024-04-06T17:14:11.530599+00:00 19994330.277951713651 27869999.999986525625 262864330.277934551239 1 60406.718200492 2024-04-06T17:14:12.522526+00:00 19994330.278152391315 27870000.000023379922 262864330.278172075748 1 60406.718212095 2024-04-06T17:14:13.524978+00:00 19994330.277745179832 27870000.000002700835 262864330.277744203806 1 60406.718223654 2024-04-06T17:14:14.523675+00:00 19994330.278030287474 27870000.000007368624 262864330.278033941984 1 60406.718235222 2024-04-06T17:14:15.523200+00:00 19994330.278005320579 27870000.000005796552 262864330.278007417917 1 60406.718246935 2024-04-06T17:14:16.535214+00:00 19994330.277933090925 27870000.000035975128 262864330.277965366840 1 60406.718258435 2024-04-06T17:14:17.528766+00:00 19994330.277747701854 27870000.000003565103 262864330.277747571468 1 60406.718270018 2024-04-06T17:14:18.529543+00:00 19994330.277905639261 27869999.999944683164 262864330.277846634388 1 60406.718281575 2024-04-06T17:14:19.528082+00:00 19994330.278224747628 27869999.999995943159 262864330.278216987848 1 60406.718293106 2024-04-06T17:14:20.524383+00:00 19994330.278120435774 27869999.999985482544 262864330.278102219105 1 60406.718304825 2024-04-06T17:14:21.536926+00:00 19994330.278016485274 27870000.000025909394 262864330.278038680553 1 60406.718316260 2024-04-06T17:14:22.524890+00:00 19994330.278087127954 27870000.000006698072 262864330.278090149164 1 60406.718327804 2024-04-06T17:14:23.522328+00:00 19994330.278031785041 27870000.000032603741 262864330.278060704470 1 60406.718339419 2024-04-06T17:14:24.525796+00:00 19994330.278065316379 27869999.999994862825 262864330.278056502342 1 60406.718350982 2024-04-06T17:14:25.524851+00:00 19994330.277859561145 27869999.999981783330 262864330.277837663889 1 60406.718362677 2024-04-06T17:14:26.535297+00:00 19994330.277827035636 27869999.999988172203 262864330.277811497450 1 60406.718374121 2024-04-06T17:14:27.524033+00:00 19994330.278048910201 27870000.000034384429 262864330.278079599142 1 60406.718385715 2024-04-06T17:14:28.525726+00:00 19994330.277884755284 27869999.999963667244 262864330.277844727039 1 60406.718397312 2024-04-06T17:14:29.527770+00:00 19994330.278067711741 27869999.999978676438 262864330.278042674065 1 60406.718408859 2024-04-06T17:14:30.525432+00:00 19994330.277821809053 27869999.999929536134 262864330.277747660875 1 60406.718420424 2024-04-06T17:14:31.524590+00:00 19994330.277979955077 27870000.000000230968 262864330.277976512909 1 60406.718432048 2024-04-06T17:14:32.528949+00:00 19994330.278053093702 27870000.000020548701 262864330.278069972992 1 60406.718443565 2024-04-06T17:14:33.523978+00:00 19994330.277811367065 27870000.000046268106 262864330.277853935957 1 60406.718455177 2024-04-06T17:14:34.527324+00:00 19994330.277800779790 27870000.000010024756 262864330.277807086706 1 60406.718466718 2024-04-06T17:14:35.524440+00:00 19994330.277875848114 27869999.999984543771 262864330.277856677771 1 60406.718478525 2024-04-06T17:14:36.544550+00:00 19994330.277958672494 27870000.000055562705 262864330.278010517359 1 60406.718489855 2024-04-06T17:14:37.523462+00:00 19994330.277980852872 27869999.999944031239 262864330.277921199799 1 60406.718501441 2024-04-06T17:14:38.524497+00:00 19994330.277931209654 27869999.999997325242 262864330.277924835682 1 60406.718513038 2024-04-06T17:14:39.526509+00:00 19994330.278000779450 27869999.999950841069 262864330.277947902679 1 60406.718524580 2024-04-06T17:14:40.523720+00:00 19994330.278141763061 27869999.999963656068 262864330.278101712465 1 60406.718536138 2024-04-06T17:14:41.522278+00:00 19994330.277664702386 27870000.000000450760 262864330.277661442757 1 60406.718547713 2024-04-06T17:14:42.522434+00:00 19994330.278091587126 27869999.999990105629 262864330.278077989817 1 60406.718559290 2024-04-06T17:14:43.522658+00:00 19994330.278019879013 27869999.999995514750 262864330.278011709452 1 60406.718570856 2024-04-06T17:14:44.521949+00:00 19994330.278021931648 27870000.000060126185 262864330.278078377247 1 60406.718582483 2024-04-06T17:14:45.526550+00:00 19994330.278041433543 27870000.000014059246 262864330.278051793575 1 60406.718594380 2024-04-06T17:14:46.554432+00:00 19994330.277892097831 27869999.999958898872 262864330.277847290039 1 60406.718605859 2024-04-06T17:14:47.546243+00:00 19994330.278044871986 27870000.000020891428 262864330.278062075377 1 60406.718617391 2024-04-06T17:14:48.542575+00:00 19994330.277916390449 27869999.999982785434 262864330.277895480394 1 60406.718628925 2024-04-06T17:14:49.539144+00:00 19994330.277934990823 27869999.999978892505 262864330.277910202742 1 60406.718640381 2024-04-06T17:14:50.528945+00:00 19994330.278061930090 27869999.999975595623 262864330.278033822775 1 60406.718652072 2024-04-06T17:14:51.539064+00:00 19994330.277968857437 27869999.999985575676 262864330.277950733900 1 60406.718663527 2024-04-06T17:14:52.528685+00:00 19994330.277988992631 27870000.000006046146 262864330.277991354465 1 60406.718675072 2024-04-06T17:14:53.526208+00:00 19994330.277859911323 27870000.000027783215 262864330.277884006500 1 60406.718686819 2024-04-06T17:14:54.541164+00:00 19994330.278260312974 27869999.999969568104 262864330.278226196766 1 60406.718698377 2024-04-06T17:14:55.539739+00:00 19994330.277803402394 27870000.000049218535 262864330.277848929167 1 60406.718709829 2024-04-06T17:14:56.529224+00:00 19994330.278174348176 27870000.000006947666 262864330.278177589178 1 60406.718721536 2024-04-06T17:14:57.540695+00:00 19994330.277953110635 27870000.000027317554 262864330.277976751328 1 60406.718733049 2024-04-06T17:14:58.535462+00:00 19994330.278073944151 27869999.999970972538 262864330.278041213751 1 60406.718744501 2024-04-06T17:14:59.524878+00:00 19994330.277971606702 27870000.000003281981 262864330.277971178293 1 60406.718756112 2024-04-06T17:15:00.528102+00:00 19994330.278253879398 27869999.999996233732 262864330.278246432543 1 60406.718767942 2024-04-06T17:15:01.550210+00:00 19994330.277865905315 27869999.999974392354 262864330.277836620808 1 60406.718779285 2024-04-06T17:15:02.530252+00:00 19994330.277735367417 27869999.999986242503 262864330.277717888355 1 60406.718791008 2024-04-06T17:15:03.543076+00:00 19994330.278095122427 27870000.000020422041 262864330.278111845255 1 60406.718802411 2024-04-06T17:15:04.528310+00:00 19994330.277967166156 27869999.999998524785 262864330.277961969376 1 60406.718813970 2024-04-06T17:15:05.526974+00:00 19994330.277836997062 27870000.000020585954 262864330.277853906155 1 60406.718825575 2024-04-06T17:15:06.529707+00:00 19994330.278208013624 27869999.999994378537 262864330.278198689222 1 60406.718837172 2024-04-06T17:15:07.531682+00:00 19994330.277954645455 27869999.999992702156 262864330.277943640947 1 60406.718848702 2024-04-06T17:15:08.527911+00:00 19994330.278029721230 27870000.000024594367 262864330.278050601482 1 60406.718860289 2024-04-06T17:15:09.528993+00:00 19994330.277878388762 27869999.999978072941 262864330.277852773666 1 60406.718871823 2024-04-06T17:15:10.525498+00:00 19994330.277778364718 27869999.999958787113 262864330.277733445168 1 60406.718883389 2024-04-06T17:15:11.524828+00:00 19994330.277986723930 27870000.000002361834 262864330.277985394001 1 60406.718895039 2024-04-06T17:15:12.531376+00:00 19994330.277973242104 27869999.999997351319 262864330.277966886759 1 60406.718906599 2024-04-06T17:15:13.530185+00:00 19994330.278056379408 27869999.999985136092 262864330.278037816286 1 60406.718918217 2024-04-06T17:15:14.533969+00:00 19994330.278009701520 27870000.000043053180 262864330.278049081564 1 60406.718929728 2024-04-06T17:15:15.528455+00:00 19994330.277824047953 27870000.000018555671 262864330.277838915586 1 60406.718941300 2024-04-06T17:15:16.528338+00:00 19994330.277874585241 27870000.000004883856 262864330.277875781059 1 60406.718952881 2024-04-06T17:15:17.528893+00:00 19994330.277950432152 27869999.999984845519 262864330.277931600809 1 60406.718964397 2024-04-06T17:15:18.523848+00:00 19994330.278037998825 27870000.000013627112 262864330.278047919273 1 60406.718975993 2024-04-06T17:15:19.525823+00:00 19994330.278190799057 27870000.000043097883 262864330.278230190277 1 60406.718987537 2024-04-06T17:15:20.523205+00:00 19994330.278042253107 27869999.999984160066 262864330.278022706509 1 60406.718999118 2024-04-06T17:15:21.523757+00:00 19994330.277912441641 27870000.000006124377 262864330.277914881706 1 60406.719010667 2024-04-06T17:15:22.521651+00:00 19994330.277874384075 27870000.000036831945 262864330.277907520533 1 60406.719022276 2024-04-06T17:15:23.524623+00:00 19994330.278163470328 27870000.000016804785 262864330.278176575899 1 60406.719033897 2024-04-06T17:15:24.528692+00:00 19994330.278075207025 27870000.000009488314 262864330.278080999851 1 60406.719045439 2024-04-06T17:15:25.525906+00:00 19994330.277774922550 27870000.000013723969 262864330.277784943581 1 60406.719057015 2024-04-06T17:15:26.526122+00:00 19994330.278043735772 27870000.000019125640 262864330.278059184551 1 60406.719068565 2024-04-06T17:15:27.524054+00:00 19994330.277834247798 27870000.000006373972 262864330.277836918831 1 60406.719080124 2024-04-06T17:15:28.522701+00:00 19994330.277960650623 27870000.000007286668 262864330.277964234352 1 60406.719091751 2024-04-06T17:15:29.527301+00:00 19994330.277940358967 27870000.000059876591 262864330.277996540070 1 60406.719103288 2024-04-06T17:15:30.524091+00:00 19994330.277996368706 27869999.999998938292 262864330.277991592884 1 60406.719114898 2024-04-06T17:15:31.527167+00:00 19994330.277860835195 27869999.999978210777 262864330.277835369110 1 60406.719126514 2024-04-06T17:15:32.530838+00:00 19994330.277957860380 27869999.999997396022 262864330.277951568365 1 60406.719138090 2024-04-06T17:15:33.531035+00:00 19994330.278159670532 27870000.000018123537 262864330.278174102306 1 60406.719149637 2024-04-06T17:15:34.528596+00:00 19994330.277916092426 27870000.000050041825 262864330.277962446213 1 60406.719161139 2024-04-06T17:15:35.522416+00:00 19994330.277898773551 27869999.999988250434 262864330.277883350849 1 60406.719172773 2024-04-06T17:15:36.527566+00:00 19994330.277860101312 27870000.000002495944 262864330.277858912945 1 60406.719184424 2024-04-06T17:15:37.534204+00:00 19994330.277963664383 27869999.999981552362 262864330.277941524982 1 60406.719195879 2024-04-06T17:15:38.523944+00:00 19994330.278219822794 27870000.000016335398 262864330.278232455254 1 60406.719207452 2024-04-06T17:15:39.523806+00:00 19994330.277979373932 27869999.999960094690 262864330.277935773134 1 60406.719219032 2024-04-06T17:15:40.524328+00:00 19994330.277946036309 27870000.000028822571 262864330.277971148491 1 60406.719230576 2024-04-06T17:15:41.521817+00:00 19994330.277968857437 27869999.999998528510 262864330.277963697910 1 60406.719242176 2024-04-06T17:15:42.524019+00:00 19994330.278057783842 27870000.000005960464 262864330.278060048819 1 60406.719253731 2024-04-06T17:15:43.522406+00:00 19994330.277940727770 27869999.999992527068 262864330.277929544449 1 60406.719265455 2024-04-06T17:15:44.535348+00:00 19994330.277902863920 27869999.999980404973 262864330.277879565954 1 60406.719276977 2024-04-06T17:15:45.530786+00:00 19994330.277870062739 27870000.000013746321 262864330.277880102396 1 60406.719288574 2024-04-06T17:15:46.532739+00:00 19994330.277875643224 27869999.999961998314 262864330.277833938599 1 60406.719300175 2024-04-06T17:15:47.535111+00:00 19994330.277842562646 27870000.000017900020 262864330.277856767178 1 60406.719311673 2024-04-06T17:15:48.528557+00:00 19994330.277830317616 27869999.999978501350 262864330.277805149555 1 60406.719323302 2024-04-06T17:15:49.533268+00:00 19994330.277856394649 27870000.000024218112 262864330.277876913548 1 60406.719335064 2024-04-06T17:15:50.549514+00:00 19994330.278107322752 27869999.999983794987 262864330.278087407351 1 60406.719346475 2024-04-06T17:15:51.535431+00:00 19994330.277965027839 27870000.000013738871 262864330.277975082397 1 60406.719357955 2024-04-06T17:15:52.527282+00:00 19994330.277894567698 27869999.999964397401 262864330.277855247259 1 60406.719369658 2024-04-06T17:15:53.538437+00:00 19994330.277931936085 27869999.999976374209 262864330.277904599905 1 60406.719381099 2024-04-06T17:15:54.526925+00:00 19994330.278032280505 27870000.000003866851 262864330.278032451868 1 60406.719392837 2024-04-06T17:15:55.541142+00:00 19994330.278171934187 27869999.999977476895 262864330.278145700693 1 60406.719404254 2024-04-06T17:15:56.527546+00:00 19994330.277976486832 27870000.000010270625 262864330.277983069420 1 60406.719415902 2024-04-06T17:15:57.533903+00:00 19994330.277811583132 27869999.999986350536 262864330.277794241905 1 60406.719427390 2024-04-06T17:15:58.526491+00:00 19994330.278111308813 27869999.999983485788 262864330.278091102839 1 60406.719438994 2024-04-06T17:15:59.529080+00:00 19994330.277954868972 27870000.000023715198 262864330.277974903584 1 60406.719450598 2024-04-06T17:16:00.531628+00:00 19994330.278033003211 27869999.999990675598 262864330.278019964695 1 60406.719462150 2024-04-06T17:16:01.529768+00:00 19994330.277949262410 27870000.000032961369 262864330.277978539467 1 60406.719473730 2024-04-06T17:16:02.530312+00:00 19994330.278128646314 27870000.000001978129 262864330.278126925230 1 60406.719485338 2024-04-06T17:16:03.533174+00:00 19994330.278006903827 27869999.999973673373 262864330.277976900339 1 60406.719496819 2024-04-06T17:16:04.525148+00:00 19994330.278110500425 27870000.000032093376 262864330.278138905764 1 60406.719508399 2024-04-06T17:16:05.525659+00:00 19994330.277693491429 27869999.999957341701 262864330.277647137642 1 60406.719520005 2024-04-06T17:16:06.528465+00:00 19994330.277809333056 27870000.000022582710 262864330.277828216553 1 60406.719531557 2024-04-06T17:16:07.526484+00:00 19994330.278070863336 27869999.999998487532 262864330.278065651655 1 60406.719543173 2024-04-06T17:16:08.530162+00:00 19994330.277873661369 27869999.999970562756 262864330.277840524912 1 60406.719554689 2024-04-06T17:16:09.525140+00:00 19994330.277947645634 27869999.999985191971 262864330.277929127216 1 60406.719566232 2024-04-06T17:16:10.522404+00:00 19994330.278078541160 27870000.000026855618 262864330.278101682663 1 60406.719577926 2024-04-06T17:16:11.532836+00:00 19994330.278045747429 27870000.000002630055 262864330.278044670820 1 60406.719589470 2024-04-06T17:16:12.530257+00:00 19994330.277816906571 27870000.000045243651 262864330.277858436108 1 60406.719601081 2024-04-06T17:16:13.533363+00:00 19994330.277864586562 27869999.999994747341 262864330.277855634689 1 60406.719612682 2024-04-06T17:16:14.535717+00:00 19994330.278011426330 27870000.000054664910 262864330.278062403202 1 60406.719624186 2024-04-06T17:16:15.529705+00:00 19994330.278120182455 27869999.999955754727 262864330.278072237968 1 60406.719635798 2024-04-06T17:16:16.532956+00:00 19994330.277883604169 27869999.999966394156 262864330.277846276760 1 60406.719647319 2024-04-06T17:16:17.528376+00:00 19994330.278283488005 27870000.000031217933 262864330.278311014175 1 60406.719658852 2024-04-06T17:16:18.524815+00:00 19994330.277901887894 27869999.999993428588 262864330.277891635895 1 60406.719670501 2024-04-06T17:16:19.531243+00:00 19994330.277970273048 27869999.999951254576 262864330.277917832136 1 60406.719681991 2024-04-06T17:16:20.524042+00:00 19994330.278069868684 27870000.000022567809 262864330.278088748455 1 60406.719693884 2024-04-06T17:16:21.551616+00:00 19994330.277837101370 27870000.000000528991 262864330.277833938599 1 60406.719705211 2024-04-06T17:16:22.530225+00:00 19994330.277913499624 27870000.000014677644 262864330.277924478054 1 60406.719716720 2024-04-06T17:16:23.524593+00:00 19994330.278180316091 27869999.999986220151 262864330.278162837029 1 60406.719728403 2024-04-06T17:16:24.534030+00:00 19994330.278057940304 27870000.000031597912 262864330.278085827827 1 60406.719740023 2024-04-06T17:16:25.538020+00:00 19994330.277958218008 27869999.999998155981 262864330.277952671051 1 60406.719751492 2024-04-06T17:16:26.528935+00:00 19994330.277921110392 27870000.000036563724 262864330.277953982353 1 60406.719763369 2024-04-06T17:16:27.555090+00:00 19994330.278007630259 27869999.999990839511 262864330.277994781733 1 60406.719774649 2024-04-06T17:16:28.529679+00:00 19994330.277963116765 27870000.000029869378 262864330.277989268303 1 60406.719786193 2024-04-06T17:16:29.527109+00:00 19994330.278136029840 27870000.000004503876 262864330.278136849403 1 60406.719797748 2024-04-06T17:16:30.525453+00:00 19994330.277831058949 27870000.000001110137 262864330.277828454971 1 60406.719809363 2024-04-06T17:16:31.528932+00:00 19994330.278031367809 27870000.000000122935 262864330.278027802706 1 60406.719820870 2024-04-06T17:16:32.523189+00:00 19994330.277752641588 27870000.000040665269 262864330.277789592743 1 60406.719832473 2024-04-06T17:16:33.525705+00:00 19994330.277969427407 27870000.000036161393 262864330.278001874685 1 60406.719844007 2024-04-06T17:16:34.522190+00:00 19994330.278152368963 27869999.999991171062 262864330.278139859438 1 60406.719855628 2024-04-06T17:16:35.526235+00:00 19994330.277919154614 27870000.000018477440 262864330.277933925390 1 60406.719867158 2024-04-06T17:16:36.522422+00:00 19994330.277935419232 27869999.999982822686 262864330.277914553881 1 60406.719878824 2024-04-06T17:16:37.530449+00:00 19994330.278183817863 27870000.000006861985 262864330.278186976910 1 60406.719890320 2024-04-06T17:16:38.523634+00:00 19994330.277785249054 27870000.000012472272 262864330.277794003487 1 60406.719901897 2024-04-06T17:16:39.523865+00:00 19994330.277950596064 27869999.999978274107 262864330.277925163507 1 60406.719913615 2024-04-06T17:16:40.536344+00:00 19994330.278044920415 27869999.999988500029 262864330.278029710054 1 60406.719925055 2024-04-06T17:16:41.524800+00:00 19994330.278013832867 27870000.000006828457 262864330.278016954660 1 60406.719936608 2024-04-06T17:16:42.522937+00:00 19994330.277994934469 27869999.999987121671 262864330.277978360653 1 60406.719948231 2024-04-06T17:16:43.527178+00:00 19994330.277877513319 27870000.000000014901 262864330.277873814106 1 60406.719959764 2024-04-06T17:16:44.523582+00:00 19994330.278065871447 27870000.000009335577 262864330.278071492910 1 60406.719971418 2024-04-06T17:16:45.530561+00:00 19994330.278096944094 27869999.999983221292 262864330.278076469898 1 60406.719982948 2024-04-06T17:16:46.526735+00:00 19994330.278098464012 27870000.000046312809 262864330.278141081333 1 60406.719994819 2024-04-06T17:16:47.552337+00:00 19994330.277900598943 27870000.000006347895 262864330.277903258801 1 60406.720006251 2024-04-06T17:16:48.540111+00:00 19994330.277836389840 27869999.999989792705 262864330.277822494507 1 60406.720017765 2024-04-06T17:16:49.534895+00:00 19994330.277968823910 27869999.999948684126 262864330.277913808823 1 60406.720029307 2024-04-06T17:16:50.532144+00:00 19994330.277975127101 27870000.000021167099 262864330.277992606163 1 60406.720040942 2024-04-06T17:16:51.537362+00:00 19994330.277865253389 27870000.000020403415 262864330.277881979942 1 60406.720052466 2024-04-06T17:16:52.533069+00:00 19994330.277817647904 27870000.000002902001 262864330.277816832066 1 60406.720063970 2024-04-06T17:16:53.526996+00:00 19994330.277861125767 27870000.000040724874 262864330.277898132801 1 60406.720075516 2024-04-06T17:16:54.524571+00:00 19994330.278040051460 27870000.000022038817 262864330.278058409691 1 60406.720087726 2024-04-06T17:16:55.579506+00:00 19994330.277951285243 27869999.999990947545 262864330.277938544750 1 60406.720098750 2024-04-06T17:16:56.531997+00:00 19994330.277815807611 27869999.999977666885 262864330.277789801359 1 60406.720110392 2024-04-06T17:16:57.537903+00:00 19994330.278129938990 27869999.999975357205 262864330.278101593256 1 60406.720121807 2024-04-06T17:16:58.524138+00:00 19994330.277813401073 27869999.999968167394 262864330.277777880430 1 60406.720133545 2024-04-06T17:16:59.538264+00:00 19994330.278175055981 27870000.000039678067 262864330.278211027384 1 60406.720145123 2024-04-06T17:17:00.538632+00:00 19994330.277957279235 27869999.999995518476 262864330.277949124575 1 60406.720156915 2024-04-06T17:17:01.557476+00:00 19994330.278070870787 27870000.000009320676 262864330.278076499701 1 60406.720168163 2024-04-06T17:17:02.529258+00:00 19994330.278054654598 27870000.000024639070 262864330.278075605631 1 60406.720179709 2024-04-06T17:17:03.526876+00:00 19994330.277990933508 27870000.000020615757 262864330.278007864952 1 60406.720191239 2024-04-06T17:17:04.523050+00:00 19994330.278192214668 27869999.999989856035 262864330.278178393841 1 60406.720202851 2024-04-06T17:17:05.526335+00:00 19994330.278008230031 27869999.999998860061 262864330.278003394604 1 60406.720214490 2024-04-06T17:17:06.531924+00:00 19994330.278119094670 27870000.000032857060 262864330.278148233891 1 60406.720225986 2024-04-06T17:17:07.525219+00:00 19994330.278037734330 27869999.999994803220 262864330.278028845787 1 60406.720237547 2024-04-06T17:17:08.524071+00:00 19994330.278015553951 27869999.999999601394 262864330.278011471033 1 60406.720249156 2024-04-06T17:17:09.527127+00:00 19994330.277839787304 27869999.999978635460 262864330.277814716101 1 60406.720260697 2024-04-06T17:17:10.524248+00:00 19994330.277776744217 27869999.999996587634 262864330.277769654989 1 60406.720272294 2024-04-06T17:17:11.526223+00:00 19994330.277734823525 27870000.000029250979 262864330.277760386467 1 60406.720283839 2024-04-06T17:17:12.523718+00:00 19994330.278146561235 27869999.999971289188 262864330.278114169836 1 60406.720295647 2024-04-06T17:17:13.543893+00:00 19994330.277967445552 27870000.000003408641 262864330.277967154980 1 60406.720307081 2024-04-06T17:17:14.531813+00:00 19994330.277702584863 27870000.000026639551 262864330.277725517750 1 60406.720318687 2024-04-06T17:17:15.534528+00:00 19994330.277854789048 27870000.000009536743 262864330.277860641479 1 60406.720330245 2024-04-06T17:17:16.533161+00:00 19994330.277990065515 27870000.000015370548 262864330.278001755476 1 60406.720341736 2024-04-06T17:17:17.525928+00:00 19994330.277664933354 27870000.000059671700 262864330.277720898390 1 60406.720353358 2024-04-06T17:17:18.530150+00:00 19994330.277887806296 27869999.999936524779 262864330.277820646763 1 60406.720365040 2024-04-06T17:17:19.539500+00:00 19994330.277982443571 27870000.000012818724 262864330.277991563082 1 60406.720376508 2024-04-06T17:17:20.530323+00:00 19994330.277975790203 27870000.000012706965 262864330.277984797955 1 60406.720388053 2024-04-06T17:17:21.527787+00:00 19994330.277750097215 27870000.000008206815 262864330.277754604816 1 60406.720399817 2024-04-06T17:17:22.544239+00:00 19994330.277911860496 27870000.000029429793 262864330.277937620878 1 60406.720411223 2024-04-06T17:17:23.529664+00:00 19994330.277941931039 27869999.999964285642 262864330.277902543545 1 60406.720422737 2024-04-06T17:17:24.524498+00:00 19994330.277991056442 27869999.999983679503 262864330.277971029282 1 60406.720434404 2024-04-06T17:17:25.532525+00:00 19994330.278052482754 27870000.000039115548 262864330.278087884188 1 60406.720445973 2024-04-06T17:17:26.532060+00:00 19994330.278122823685 27869999.999974798411 262864330.278093904257 1 60406.720457497 2024-04-06T17:17:27.527754+00:00 19994330.277886766940 27870000.000029742718 262864330.277912825346 1 60406.720469845 2024-04-06T17:17:28.594581+00:00 19994330.278099328279 27870000.000016227365 262864330.278111845255 1 60406.720480676 2024-04-06T17:17:29.530428+00:00 19994330.278078362346 27870000.000002283603 262864330.278076946735 1 60406.720492296 2024-04-06T17:17:30.534409+00:00 19994330.277892500162 27869999.999979924411 262864330.277868717909 1 60406.720504192 2024-04-06T17:17:31.562150+00:00 19994330.278047405183 27869999.999998688698 262864330.278042405844 1 60406.720515491 2024-04-06T17:17:32.538400+00:00 19994330.278245981783 27870000.000001464039 262864330.278243750334 1 60406.720526902 2024-04-06T17:17:33.524323+00:00 19994330.277765106410 27869999.999976001680 262864330.277737408876 1 60406.720538626 2024-04-06T17:17:34.537321+00:00 19994330.277984548360 27870000.000004846603 262864330.277985721827 1 60406.720550098 2024-04-06T17:17:35.528445+00:00 19994330.277724139392 27870000.000000957400 262864330.277721405029 1 60406.720561605 2024-04-06T17:17:36.522655+00:00 19994330.278194032609 27870000.000020191073 262864330.278210550547 1 60406.720573270 2024-04-06T17:17:37.530524+00:00 19994330.278118878603 27869999.999997917563 262864330.278113096952 1 60406.720584851 2024-04-06T17:17:38.531140+00:00 19994330.277860429138 27870000.000023361295 262864330.277880102396 1 60406.720596380 2024-04-06T17:17:39.527202+00:00 19994330.277860905975 27870000.000022780150 262864330.277879983187 1 60406.720608000 2024-04-06T17:17:40.531208+00:00 19994330.277940943837 27869999.999983269721 262864330.277920544147 1 60406.720619697 2024-04-06T17:17:41.541838+00:00 19994330.278012543917 27869999.999989848584 262864330.277998685837 1 60406.720631167 2024-04-06T17:17:42.532812+00:00 19994330.278206419200 27869999.999998819083 262864330.278201520443 1 60406.720642840 2024-04-06T17:17:43.541349+00:00 19994330.277772851288 27869999.999998085201 262864330.277767241001 1 60406.720654252 2024-04-06T17:17:44.527354+00:00 19994330.278265938163 27869999.999986108392 262864330.278248369694 1 60406.720665827 2024-04-06T17:17:45.527452+00:00 19994330.278045482934 27869999.999994147569 262864330.278035938740 1 60406.720677487 2024-04-06T17:17:46.534877+00:00 19994330.277569886297 27869999.999954890460 262864330.277521073818 1 60406.720689201 2024-04-06T17:17:47.546937+00:00 19994330.277987752110 27870000.000037472695 262864330.278021514416 1 60406.720700542 2024-04-06T17:17:48.526809+00:00 19994330.278056319803 27870000.000042323023 262864330.278094947338 1 60406.720712192 2024-04-06T17:17:49.533432+00:00 19994330.277575414628 27870000.000027645379 262864330.277599364519 1 60406.720723791 2024-04-06T17:17:50.535499+00:00 19994330.277900449932 27870000.000002514571 262864330.277899265289 1 60406.720735282 2024-04-06T17:17:51.528315+00:00 19994330.278033237904 27870000.000016614795 262864330.278046160936 1 60406.720746912 2024-04-06T17:17:52.533183+00:00 19994330.277884013951 27869999.999995399266 262864330.277875721455 1 60406.720758574 2024-04-06T17:17:53.540776+00:00 19994330.277937930077 27870000.000026594847 262864330.277960807085 1 60406.720770051 2024-04-06T17:17:54.532370+00:00 19994330.277872260660 27869999.999991167337 262864330.277859747410 1 60406.720781585 2024-04-06T17:17:55.528934+00:00 19994330.278226662427 27870000.000050518662 262864330.278273493052 1 60406.720793185 2024-04-06T17:17:56.531207+00:00 19994330.278277520090 27869999.999975658953 262864330.278249472380 1 60406.720804724 2024-04-06T17:17:57.528122+00:00 19994330.277731705457 27870000.000028949231 262864330.277756959200 1 60406.720816382 2024-04-06T17:17:58.535379+00:00 19994330.277789279819 27869999.999978285283 262864330.277763843536 1 60406.720827969 2024-04-06T17:17:59.536517+00:00 19994330.277811218053 27870000.000034853816 262864330.277842402458 1 60406.720839605 2024-04-06T17:18:00.541862+00:00 19994330.277917165309 27870000.000030595809 262864330.277944087982 1 60406.720850969 2024-04-06T17:18:01.523740+00:00 19994330.278106380254 27870000.000030599535 262864330.278133302927 1 60406.720862634 2024-04-06T17:18:02.531553+00:00 19994330.277860868722 27869999.999961771071 262864330.277818948030 1 60406.720874201 2024-04-06T17:18:03.530928+00:00 19994330.277913216501 27870000.000055007637 262864330.277964532375 1 60406.720885758 2024-04-06T17:18:04.529517+00:00 19994330.278169855475 27869999.999932117760 262864330.278098285198 1 60406.720897436 2024-04-06T17:18:05.538455+00:00 19994330.277895174921 27869999.999947994947 262864330.277839481831 1 60406.720908920 2024-04-06T17:18:06.530711+00:00 19994330.277938932180 27869999.999972585589 262864330.277907818556 1 60406.720920517 2024-04-06T17:18:07.532675+00:00 19994330.277884718031 27869999.999972201884 262864330.277853220701 1 60406.720932103 2024-04-06T17:18:08.533656+00:00 19994330.277946311980 27869999.999978899956 262864330.277921527624 1 60406.720943661 2024-04-06T17:18:09.532320+00:00 19994330.277998227626 27870000.000018719584 262864330.278013259172 1 60406.720955230 2024-04-06T17:18:10.531865+00:00 19994330.277776964009 27869999.999997626990 262864330.277770876884 1 60406.720966802 2024-04-06T17:18:11.531663+00:00 19994330.278212253004 27869999.999980296940 262864330.278188854456 1 60406.720978427 2024-04-06T17:18:12.536125+00:00 19994330.277953281999 27870000.000011187047 262864330.277960777283 1 60406.720989956 2024-04-06T17:18:13.532138+00:00 19994330.277937784791 27869999.999999590218 262864330.277933657169 1 60406.721001527 2024-04-06T17:18:14.531901+00:00 19994330.277796663344 27869999.999976459891 262864330.277769416571 1 60406.721013037 2024-04-06T17:18:15.526456+00:00 19994330.277953110635 27870000.000002752990 262864330.277952164412 1 60406.721024611 2024-04-06T17:18:16.526443+00:00 19994330.278254456818 27869999.999995499849 262864330.278246253729 1 60406.721036640 2024-04-06T17:18:17.565642+00:00 19994330.277825269848 27870000.000005006790 262864330.277826577425 1 60406.721047744 2024-04-06T17:18:18.525044+00:00 19994330.277896776795 27870000.000024408102 262864330.277917504311 1 60406.721059348 2024-04-06T17:18:19.527653+00:00 19994330.277949329466 27869999.999962963164 262864330.277908593416 1 60406.721070856 2024-04-06T17:18:20.521947+00:00 19994330.277823887765 27869999.999979436398 262864330.277799636126 1 60406.721083355 2024-04-06T17:18:21.601863+00:00 19994330.277962237597 27870000.000047687441 262864330.278006225824 1 60406.721094012 2024-04-06T17:18:22.522676+00:00 19994330.278037507087 27869999.999988809228 262864330.278022617102 1 60406.721105629 2024-04-06T17:18:23.526321+00:00 19994330.278116442263 27869999.999983012676 262864330.278095752001 1 60406.721117240 2024-04-06T17:18:24.529524+00:00 19994330.278000723571 27869999.999990809709 262864330.277987837791 1 60406.721128847 2024-04-06T17:18:25.532392+00:00 19994330.277960672975 27869999.999968275428 262864330.277925252914 1 60406.721140319 2024-04-06T17:18:26.523510+00:00 19994330.277973894030 27870000.000027187169 262864330.277997374535 1 60406.721152000 2024-04-06T17:18:27.532818+00:00 19994330.277923110873 27869999.999959759414 262864330.277879178524 1 60406.721163469 2024-04-06T17:18:28.523753+00:00 19994330.278053186834 27870000.000025078654 262864330.278074592352 1 60406.721175166 2024-04-06T17:18:29.534375+00:00 19994330.278080467135 27870000.000011276454 262864330.278088033199 1 60406.721186752 2024-04-06T17:18:30.535363+00:00 19994330.277939021587 27869999.999976594001 262864330.277911931276 1 60406.721198292 2024-04-06T17:18:31.532373+00:00 19994330.277932450175 27870000.000023946166 262864330.277952730656 1 60406.721209778 2024-04-06T17:18:32.524793+00:00 19994330.278049290180 27870000.000006921589 262864330.278052508831 1 60406.721221382 2024-04-06T17:18:33.527436+00:00 19994330.277699738741 27869999.999996978790 262864330.277693033218 1 60406.721232927 2024-04-06T17:18:34.524914+00:00 19994330.278108958155 27870000.000009428710 262864330.278114676476 1 60406.721244511 2024-04-06T17:18:35.525769+00:00 19994330.277875870466 27869999.999986991286 262864330.277859181166 1 60406.721256176 2024-04-06T17:18:36.533573+00:00 19994330.277954857796 27870000.000008191913 262864330.277959346771 1 60406.721267654 2024-04-06T17:18:37.525311+00:00 19994330.277965296060 27870000.000025451183 262864330.277987062931 1 60406.721279273 2024-04-06T17:18:38.529152+00:00 19994330.277920722961 27869999.999968323857 262864330.277885347605 1 60406.721290932 2024-04-06T17:18:39.536502+00:00 19994330.277952443808 27869999.999973885715 262864330.277922630310 1 60406.721302418 2024-04-06T17:18:40.528927+00:00 19994330.277746882290 27869999.999998353422 262864330.277741551399 1 60406.721314026 2024-04-06T17:18:41.531821+00:00 19994330.278000134975 27869999.999976996332 262864330.277973443270 1 60406.721325580 2024-04-06T17:18:42.530141+00:00 19994330.278127796948 27870000.000027779490 262864330.278151869774 1 60406.721337108 2024-04-06T17:18:43.526129+00:00 19994330.277789369226 27869999.999976672232 262864330.277762353420 1 60406.721348731 2024-04-06T17:18:44.530371+00:00 19994330.277877755463 27869999.999988324940 262864330.277862370014 1 60406.721360302 2024-04-06T17:18:45.530051+00:00 19994330.278210084885 27870000.000033289194 262864330.278239667416 1 60406.721371855 2024-04-06T17:18:46.528238+00:00 19994330.278050977737 27869999.999999966472 262864330.278047263622 1 60406.721383419 2024-04-06T17:18:47.527394+00:00 19994330.277986969799 27869999.999976068735 262864330.277959346771 1 60406.721394944 2024-04-06T17:18:48.523128+00:00 19994330.277995843440 27869999.999991159886 262864330.277983307838 1 60406.721406511 2024-04-06T17:18:49.522547+00:00 19994330.277922160923 27869999.999996185303 262864330.277914643288 1 60406.721418104 2024-04-06T17:18:50.524185+00:00 19994330.277935069054 27869999.999956622720 262864330.277887970209 1 60406.721429682 2024-04-06T17:18:51.524566+00:00 19994330.277935430408 27869999.999996699393 262864330.277928411961 1 60406.721441241 2024-04-06T17:18:52.523271+00:00 19994330.277841664851 27869999.999988395721 262864330.277826368809 1 60406.721452849 2024-04-06T17:18:53.526155+00:00 19994330.277894850820 27870000.000010773540 262864330.277901947498 1 60406.721464442 2024-04-06T17:18:54.527768+00:00 19994330.277997750789 27870000.000024434179 262864330.278018504381 1 60406.721475968 2024-04-06T17:18:55.523613+00:00 19994330.278139397502 27869999.999982569367 262864330.278118252754 1 60406.721487541 2024-04-06T17:18:56.523531+00:00 19994330.278116520494 27869999.999983612448 262864330.278096437454 1 60406.721499204 2024-04-06T17:18:57.531227+00:00 19994330.277998350561 27870000.000028226525 262864330.278022885323 1 60406.721510669 2024-04-06T17:18:58.521766+00:00 19994330.278079569340 27870000.000007085502 262864330.278082966805 1 60406.721522256 2024-04-06T17:18:59.522904+00:00 19994330.278031785041 27869999.999982845038 262864330.278010934591 1 60406.721533819 2024-04-06T17:19:00.521991+00:00 19994330.277897253633 27870000.000008989125 262864330.277902543545 1 60406.721545534 2024-04-06T17:19:01.534129+00:00 19994330.278100691736 27869999.999987747520 262864330.278084754944 1 60406.721557010 2024-04-06T17:19:02.525681+00:00 19994330.277748718858 27869999.999999079853 262864330.277744114399 1 60406.721568607 2024-04-06T17:19:03.527611+00:00 19994330.278028260916 27870000.000020984560 262864330.278045535088 1 60406.721580192 2024-04-06T17:19:04.528534+00:00 19994330.278091821820 27870000.000014219433 262864330.278102338314 1 60406.721591766 2024-04-06T17:19:05.528621+00:00 19994330.277678493410 27870000.000047158450 262864330.277721941471 1 60406.721603272 2024-04-06T17:19:06.522703+00:00 19994330.278100363910 27870000.000017777085 262864330.278114438057 1 60406.721614955 2024-04-06T17:19:07.532104+00:00 19994330.277978625149 27869999.999992381781 262864330.277967303991 1 60406.721626497 2024-04-06T17:19:08.529364+00:00 19994330.277813289315 27869999.999996185303 262864330.277805775404 1 60406.721638002 2024-04-06T17:19:09.523362+00:00 19994330.277976974845 27869999.999964378774 262864330.277937650681 1 60406.721649634 2024-04-06T17:19:10.528366+00:00 19994330.278168514371 27870000.000031773001 262864330.278196573257 1 60406.721661256 2024-04-06T17:19:11.532474+00:00 19994330.277883071452 27869999.999999836087 262864330.277879208326 1 60406.721672834 2024-04-06T17:19:12.532843+00:00 19994330.277988590300 27869999.999985240400 262864330.277970135212 1 60406.721684300 2024-04-06T17:19:13.523499+00:00 19994330.277969613671 27869999.999985821545 262864330.277951717377 1 60406.721695863 2024-04-06T17:19:14.522546+00:00 19994330.278030913323 27869999.999973166734 262864330.278000384569 1 60406.721707496 2024-04-06T17:19:15.527661+00:00 19994330.277665719390 27870000.000026151538 262864330.277688205242 1 60406.721719021 2024-04-06T17:19:16.523454+00:00 19994330.278079681098 27870000.000009074807 262864330.278085052967 1 60406.721730595 2024-04-06T17:19:17.523435+00:00 19994330.278001617640 27870000.000030696392 262864330.278028607368 1 60406.721742173 2024-04-06T17:19:18.523727+00:00 19994330.277981065214 27869999.999986205250 262864330.277963578701 1 60406.721753744 2024-04-06T17:19:19.523535+00:00 19994330.277930248529 27870000.000053972006 262864330.277980536222 1 60406.721765353 2024-04-06T17:19:20.526485+00:00 19994330.278038699180 27870000.000022590160 262864330.278057605028 1 60406.721776888 2024-04-06T17:19:21.523140+00:00 19994330.277849592268 27870000.000001452863 262864330.277847349644 1 60406.721788447 2024-04-06T17:19:22.521817+00:00 19994330.278109382838 27869999.999989688396 262864330.278095364571 1 60406.721800043 2024-04-06T17:19:23.523726+00:00 19994330.278096109629 27869999.999988649040 262864330.278081059456 1 60406.721811665 2024-04-06T17:19:24.527850+00:00 19994330.277954146266 27869999.999994043261 262864330.277944505215 1 60406.721823192 2024-04-06T17:19:25.523790+00:00 19994330.277889925987 27870000.000052999705 262864330.277939230204 1 60406.721834781 2024-04-06T17:19:26.525094+00:00 19994330.277928255498 27869999.999998454005 262864330.277923017740 1 60406.721846333 2024-04-06T17:19:27.523160+00:00 19994330.277999565005 27869999.999976787716 262864330.277972638607 1 60406.721857938 2024-04-06T17:19:28.525895+00:00 19994330.277888968587 27869999.999997619539 262864330.277882874012 1 60406.721869512 2024-04-06T17:19:29.525873+00:00 19994330.278031922877 27869999.999989584088 262864330.278017789125 1 60406.721881090 2024-04-06T17:19:30.526195+00:00 19994330.277983620763 27869999.999978333712 262864330.277958273888 1 60406.721892659 2024-04-06T17:19:31.525757+00:00 19994330.277996081859 27870000.000004805624 262864330.277997195721 1 60406.721904207 2024-04-06T17:19:32.523497+00:00 19994330.277798075229 27869999.999961018562 262864330.277755409479 1 60406.721915779 2024-04-06T17:19:33.523335+00:00 19994330.277917839587 27870000.000008195639 262864330.277922332287 1 60406.721927346 2024-04-06T17:19:34.522718+00:00 19994330.278043828905 27869999.999969441444 262864330.278009593487 1 60406.721938923 2024-04-06T17:19:35.522927+00:00 19994330.278043992817 27870000.000016029924 262864330.278056323528 1 60406.721950570 2024-04-06T17:19:36.529221+00:00 19994330.277913022786 27870000.000015471131 262864330.277924805880 1 60406.721962081 2024-04-06T17:19:37.523821+00:00 19994330.278047610074 27870000.000047039241 262864330.278090953827 1 60406.721973642 2024-04-06T17:19:38.522689+00:00 19994330.277891829610 27869999.999995075166 262864330.277883231640 1 60406.721985243 2024-04-06T17:19:39.525025+00:00 19994330.277884960175 27870000.000000357628 262864330.277881622314 1 60406.721996839 2024-04-06T17:19:40.526878+00:00 19994330.277916178107 27870000.000005748123 262864330.277918219566 1 60406.722008413 2024-04-06T17:19:41.526896+00:00 19994330.277904592454 27869999.999997157604 262864330.277898073196 1 60406.722020022 2024-04-06T17:19:42.529915+00:00 19994330.277920339257 27870000.000002209097 262864330.277918845415 1 60406.722031611 2024-04-06T17:19:43.531151+00:00 19994330.277888637036 27869999.999970030040 262864330.277854949236 1 60406.722043175 2024-04-06T17:19:44.530348+00:00 19994330.278119903058 27870000.000023230910 262864330.278139442205 1 60406.722054756 2024-04-06T17:19:45.530961+00:00 19994330.278003480285 27869999.999976109713 262864330.277975887060 1 60406.722066266 2024-04-06T17:19:46.525446+00:00 19994330.277920670807 27869999.999947428703 262864330.277864396572 1 60406.722077844 2024-04-06T17:19:47.525713+00:00 19994330.277849480510 27870000.000041168183 262864330.277886927128 1 60406.722089421 2024-04-06T17:19:48.526015+00:00 19994330.278004582971 27869999.999990999699 262864330.277991890907 1 60406.722100957 2024-04-06T17:19:49.522675+00:00 19994330.277696300298 27870000.000013224781 262864330.277705848217 1 60406.722112633 2024-04-06T17:19:50.531496+00:00 19994330.277859315276 27869999.999991826713 262864330.277847468853 1 60406.722124164 2024-04-06T17:19:51.527739+00:00 19994330.277856882662 27870000.000012584031 262864330.277865767479 1 60406.722135791 2024-04-06T17:19:52.532361+00:00 19994330.278060134500 27869999.999980241060 262864330.278036683798 1 60406.722147395 2024-04-06T17:19:53.534951+00:00 19994330.278007306159 27870000.000009089708 262864330.278012692928 1 60406.722159355 2024-04-06T17:19:54.568265+00:00 19994330.277887262404 27869999.999955650419 262864330.277839213610 1 60406.722170851 2024-04-06T17:19:55.561567+00:00 19994330.278045818210 27870000.000023283064 262864330.278065383434 1 60406.722182052 2024-04-06T17:19:56.529276+00:00 19994330.277736753225 27869999.999974213541 262864330.277707278728 1 60406.722193731 2024-04-06T17:19:57.538363+00:00 19994330.278030149639 27870000.000024333596 262864330.278050780296 1 60406.722205173 2024-04-06T17:19:58.526927+00:00 19994330.278076227754 27870000.000022552907 262864330.278095096350 1 60406.722216908 2024-04-06T17:19:59.540849+00:00 19994330.278132889420 27870000.000034186989 262864330.278163373470 1 60406.722228334 2024-04-06T17:20:00.528034+00:00 19994330.277700316161 27870000.000005673617 262864330.277702271938 1 60406.722239907 2024-04-06T17:20:01.527991+00:00 19994330.278179340065 27869999.999982513487 262864330.278158158064 1 60406.722251602 2024-04-06T17:20:02.538428+00:00 19994330.278066374362 27870000.000002909452 262864330.278065592051 1 60406.722263187 2024-04-06T17:20:03.539374+00:00 19994330.277799058706 27870000.000002108514 262864330.277797490358 1 60406.722274780 2024-04-06T17:20:04.541025+00:00 19994330.278258237988 27870000.000008869916 262864330.278263419867 1 60406.722286242 2024-04-06T17:20:05.531317+00:00 19994330.278050106019 27869999.999973729253 262864330.278020113707 1 60406.722297839 2024-04-06T17:20:06.533269+00:00 19994330.277869533747 27870000.000004533678 262864330.277870357037 1 60406.722309417 2024-04-06T17:20:07.533625+00:00 19994330.278020009398 27869999.999968379736 262864330.277984678745 1 60406.722320965 2024-04-06T17:20:08.531339+00:00 19994330.277867101133 27870000.000002391636 262864330.277865797281 1 60406.722332530 2024-04-06T17:20:09.530552+00:00 19994330.277685757726 27870000.000030849129 262864330.277712911367 1 60406.722344045 2024-04-06T17:20:10.525495+00:00 19994330.278302654624 27870000.000005163252 262864330.278304100037 1 60406.722355687 2024-04-06T17:20:11.531318+00:00 19994330.277997333556 27869999.999996244907 262864330.277989894152 1 60406.722367208 2024-04-06T17:20:12.526720+00:00 19994330.278160352260 27870000.000007737428 262864330.278164416552 1 60406.722378822 2024-04-06T17:20:13.530178+00:00 19994330.277913104743 27869999.999941613525 262864330.277851015329 1 60406.722390364 2024-04-06T17:20:14.527466+00:00 19994330.277621589601 27870000.000000104308 262864330.277618020773 1 60406.722401881 2024-04-06T17:20:15.522466+00:00 19994330.277961269021 27869999.999997720122 262864330.277955293655 1 60406.722413461 2024-04-06T17:20:16.523032+00:00 19994330.278098031878 27870000.000021774322 262864330.278116106987 1 60406.722425081 2024-04-06T17:20:17.527009+00:00 19994330.277962036431 27869999.999965872616 262864330.277924209833 1 60406.722436710 2024-04-06T17:20:18.531760+00:00 19994330.277975939214 27869999.999955490232 262864330.277927726507 1 60406.722448227 2024-04-06T17:20:19.526856+00:00 19994330.277932111174 27870000.000017490238 262864330.277945905924 1 60406.722459758 2024-04-06T17:20:20.523097+00:00 19994330.277985796332 27870000.000025212765 262864330.278007328510 1 60406.722471363 2024-04-06T17:20:21.525735+00:00 19994330.277787912637 27870000.000056158751 262864330.277840375900 1 60406.722482914 2024-04-06T17:20:22.523793+00:00 19994330.278031691909 27869999.999999862164 262864330.278027832508 1 60406.722494471 2024-04-06T17:20:23.522286+00:00 19994330.277794674039 27869999.999971400946 262864330.277762353420 1 60406.722506068 2024-04-06T17:20:24.524255+00:00 19994330.278033770621 27869999.999988701195 262864330.278018772602 1 60406.722517657 2024-04-06T17:20:25.525532+00:00 19994330.277943663299 27869999.999987918884 262864330.277927905321 1 60406.722529205 2024-04-06T17:20:26.523286+00:00 19994330.278047770262 27869999.999996930361 262864330.278041005135 1 60406.722540775 2024-04-06T17:20:27.522946+00:00 19994330.277654010803 27870000.000056039542 262864330.277706354856 1 60406.722552631 2024-04-06T17:20:28.547274+00:00 19994330.277882911265 27869999.999981850386 262864330.277861058712 1 60406.722564213 2024-04-06T17:20:29.548006+00:00 19994330.277999993414 27870000.000043962151 262864330.278040260077 1 60406.722575549 2024-04-06T17:20:30.527383+00:00 19994330.277942534536 27870000.000025939196 262864330.277964770794 1 60406.722587099 2024-04-06T17:20:31.525389+00:00 19994330.277949243784 27870000.000032056123 262864330.277977615595 1 60406.722598662 2024-04-06T17:20:32.524358+00:00 19994330.277923330665 27870000.000037439167 262864330.277957081795 1 60406.722610228 2024-04-06T17:20:33.523689+00:00 19994330.278051257133 27870000.000004980713 262864330.278052538633 1 60406.722621866 2024-04-06T17:20:34.529199+00:00 19994330.277707580477 27869999.999974370003 262864330.277678251266 1 60406.722633377 2024-04-06T17:20:35.523788+00:00 19994330.278068561107 27870000.000015046448 262864330.278079926968 1 60406.722645028 2024-04-06T17:20:36.530418+00:00 19994330.278157956898 27870000.000027183443 262864330.278181433678 1 60406.722656505 2024-04-06T17:20:37.522042+00:00 19994330.277941972017 27870000.000003315508 262864330.277941584587 1 60406.722668082 2024-04-06T17:20:38.522252+00:00 19994330.277813814580 27870000.000006429851 262864330.277816563845 1 60406.722679677 2024-04-06T17:20:39.524137+00:00 19994330.277946777642 27869999.999989334494 262864330.277932405472 1 60406.722691251 2024-04-06T17:20:40.524066+00:00 19994330.277953416109 27869999.999977800995 262864330.277927517891 1 60406.722702901 2024-04-06T17:20:41.530642+00:00 19994330.278149120510 27870000.000010300428 262864330.278155744076 1 60406.722714422 2024-04-06T17:20:42.526077+00:00 19994330.278128884733 27869999.999955326319 262864330.278080523014 1 60406.722725962 2024-04-06T17:20:43.523132+00:00 19994330.277819249779 27870000.000020250678 262864330.277835816145 1 60406.722737532 2024-04-06T17:20:44.522730+00:00 19994330.278014112264 27869999.999999418855 262864330.278009831905 1 60406.722749124 2024-04-06T17:20:45.524363+00:00 19994330.278004895896 27870000.000036407262 262864330.278037607670 1 60406.722760702 2024-04-06T17:20:46.524666+00:00 19994330.278112910688 27869999.999984312803 262864330.278093546629 1 60406.722772335 2024-04-06T17:20:47.529720+00:00 19994330.277885239571 27870000.000045903027 262864330.277927428484 1 60406.722783904 2024-04-06T17:20:48.529303+00:00 19994330.278033778071 27869999.999997265637 262864330.278027355671 1 60406.722795499 2024-04-06T17:20:49.531079+00:00 19994330.277925338596 27869999.999978236854 262864330.277899891138 1 60406.722807196 2024-04-06T17:20:50.541716+00:00 19994330.278019491583 27869999.999962877482 262864330.277978658676 1 60406.722818641 2024-04-06T17:20:51.530557+00:00 19994330.277832642198 27869999.999941419810 262864330.277770340443 1 60406.722830337 2024-04-06T17:20:52.541099+00:00 19994330.278155066073 27870000.000020127743 262864330.278171479702 1 60406.722841724 2024-04-06T17:20:53.524992+00:00 19994330.278013516217 27870000.000017933547 262864330.278027772903 1 60406.722853505 2024-04-06T17:20:54.542832+00:00 19994330.277677908540 27870000.000004418194 262864330.277678608894 1 60406.722864960 2024-04-06T17:20:55.532573+00:00 19994330.278089690953 27869999.999979056418 262864330.278065055609 1 60406.722876500 2024-04-06T17:20:56.529584+00:00 19994330.277744237334 27869999.999964457005 262864330.277704983950 1 60406.722888121 2024-04-06T17:20:57.533649+00:00 19994330.278110008687 27870000.000042885542 262864330.278149187565 1 60406.722899673 2024-04-06T17:20:58.531708+00:00 19994330.277868412435 27870000.000037793070 262864330.277902513742 1 60406.722911232 2024-04-06T17:20:59.530477+00:00 19994330.278159424663 27870000.000007092953 262864330.278162837029 1 60406.722922759 2024-04-06T17:21:00.526366+00:00 19994330.277945205569 27869999.999953869730 262864330.277895390987 1 60406.722934478 2024-04-06T17:21:01.538913+00:00 19994330.278019785881 27869999.999988477677 262864330.278004556894 1 60406.722945946 2024-04-06T17:21:02.529754+00:00 19994330.277911458164 27869999.999983508140 262864330.277891278267 1 60406.722957640 2024-04-06T17:21:03.540101+00:00 19994330.278088837862 27870000.000028531998 262864330.278113663197 1 60406.722969120 2024-04-06T17:21:04.531993+00:00 19994330.278010874987 27869999.999990906566 262864330.277998089790 1 60406.722980675 2024-04-06T17:21:05.530332+00:00 19994330.277912218124 27870000.000010326505 262864330.277918845415 1 60406.722992231 2024-04-06T17:21:06.528741+00:00 19994330.277808073908 27870000.000036321580 262864330.277840703726 1 60406.723003740 2024-04-06T17:21:07.523177+00:00 19994330.277882881463 27869999.999989748001 262864330.277868926525 1 60406.723015305 2024-04-06T17:21:08.522323+00:00 19994330.277985796332 27869999.999989487231 262864330.277971565723 1 60406.723026888 2024-04-06T17:21:09.523142+00:00 19994330.278006117791 27869999.999984752387 262864330.277987152338 1 60406.723038469 2024-04-06T17:21:10.523772+00:00 19994330.278106722981 27869999.999961134046 262864330.278064161539 1 60406.723050063 2024-04-06T17:21:11.525506+00:00 19994330.277751538903 27869999.999930016696 262864330.277677863836 1 60406.723061648 2024-04-06T17:21:12.526404+00:00 19994330.278206087649 27869999.999989561737 262864330.278191953897 1 60406.723073274 2024-04-06T17:21:13.530842+00:00 19994330.277782086283 27869999.999999817461 262864330.277778208256 1 60406.723084835 2024-04-06T17:21:14.529747+00:00 19994330.277762923390 27870000.000004213303 262864330.277763426304 1 60406.723096382 2024-04-06T17:21:15.527424+00:00 19994330.278005469590 27869999.999980110675 262864330.277981907129 1 60406.723107905 2024-04-06T17:21:16.523013+00:00 19994330.277963802218 27870000.000026918948 262864330.277987003326 1 60406.723119532 2024-04-06T17:21:17.527588+00:00 19994330.277887851000 27869999.999999929219 262864330.277884095907 1 60406.723131052 2024-04-06T17:21:18.522916+00:00 19994330.278013039380 27869999.999992858618 262864330.278002202511 1 60406.723142607 2024-04-06T17:21:19.521229+00:00 19994330.278062630445 27870000.000006865710 262864330.278065800667 1 60406.723154235 2024-04-06T17:21:20.525875+00:00 19994330.277727548033 27870000.000040959567 262864330.277764797211 1 60406.723165851 2024-04-06T17:21:21.529524+00:00 19994330.277831725776 27869999.999973081052 262864330.277801126242 1 60406.723177384 2024-04-06T17:21:22.525959+00:00 19994330.277895793319 27870000.000036630780 262864330.277928709984 1 60406.723189034 2024-04-06T17:21:23.532499+00:00 19994330.278102643788 27869999.999988924712 262864330.278087854385 1 60406.723200535 2024-04-06T17:21:24.526243+00:00 19994330.277725629508 27869999.999996777624 262864330.277718722820 1 60406.723212109 2024-04-06T17:21:25.526191+00:00 19994330.278190977871 27870000.000005137175 262864330.278192400932 1 60406.723223758 2024-04-06T17:21:26.532702+00:00 19994330.277999367565 27870000.000010006130 262864330.278005689383 1 60406.723235277 2024-04-06T17:21:27.527995+00:00 19994330.277820806950 27870000.000036496669 262864330.277853608131 1 60406.723246949 2024-04-06T17:21:28.536402+00:00 19994330.278085753322 27870000.000013027340 262864330.278095066547 1 60406.723258439 2024-04-06T17:21:29.529183+00:00 19994330.277922805399 27869999.999989129603 262864330.277908235788 1 60406.723270126 2024-04-06T17:21:30.538897+00:00 19994330.277927938849 27869999.999979712069 262864330.277903944254 1 60406.723282634 2024-04-06T17:21:31.619614+00:00 19994330.277926795185 27870000.000010319054 262864330.277933418751 1 60406.723293175 2024-04-06T17:21:32.530311+00:00 19994330.277877703309 27869999.999993309379 262864330.277867317200 1 60406.723304966 2024-04-06T17:21:33.549127+00:00 19994330.278032187372 27869999.999982483685 262864330.278010964394 1 60406.723316428 2024-04-06T17:21:34.539406+00:00 19994330.277912337333 27869999.999986030161 262864330.277894675732 1 60406.723327878 2024-04-06T17:21:35.528644+00:00 19994330.278006851673 27870000.000030551106 262864330.278033703566 1 60406.723339434 2024-04-06T17:21:36.527091+00:00 19994330.278019439429 27870000.000016592443 262864330.278032332659 1 60406.723351010 2024-04-06T17:21:37.527268+00:00 19994330.277789723128 27870000.000036373734 262864330.277822375298 1 60406.723362639 2024-04-06T17:21:38.532030+00:00 19994330.278073113412 27870000.000007472932 262864330.278076887131 1 60406.723374203 2024-04-06T17:21:39.531163+00:00 19994330.278059348464 27869999.999977331609 262864330.278032958508 1 60406.723385870 2024-04-06T17:21:40.539121+00:00 19994330.277870018035 27869999.999975353479 262864330.277841687202 1 60406.723397352 2024-04-06T17:21:41.531214+00:00 19994330.278146144003 27869999.999983880669 262864330.278126329184 1 60406.723408923 2024-04-06T17:21:42.530916+00:00 19994330.277770280838 27870000.000049326569 262864330.277815908194 1 60406.723420587 2024-04-06T17:21:43.538744+00:00 19994330.277691178024 27869999.999931771308 262864330.277619272470 1 60406.723431992 2024-04-06T17:21:44.524107+00:00 19994330.277985021472 27870000.000023867935 262864330.278005182743 1 60406.723443573 2024-04-06T17:21:45.524698+00:00 19994330.278030473739 27870000.000020340085 262864330.278047114611 1 60406.723455207 2024-04-06T17:21:46.529870+00:00 19994330.278027668595 27869999.999994922429 262864330.278018891811 1 60406.723466771 2024-04-06T17:21:47.529041+00:00 19994330.277849823236 27870000.000009961426 262864330.277856081724 1 60406.723478363 2024-04-06T17:21:48.530593+00:00 19994330.278059549630 27869999.999991990626 262864330.278047829866 1 60406.723489968 2024-04-06T17:21:49.533190+00:00 19994330.278211861849 27870000.000027671456 262864330.278235822916 1 60406.723501509 2024-04-06T17:21:50.530383+00:00 19994330.277950510383 27869999.999992638826 262864330.277939438820 1 60406.723513112 2024-04-06T17:21:51.532910+00:00 19994330.277986537665 27869999.999989751726 262864330.277972579002 1 60406.723524766 2024-04-06T17:21:52.539800+00:00 19994330.278018467128 27870000.000017225742 262864330.278032004833 1 60406.723536253 2024-04-06T17:21:53.532206+00:00 19994330.277866583318 27869999.999978568405 262864330.277841448784 1 60406.723547943 2024-04-06T17:21:54.542282+00:00 19994330.277747184038 27869999.999999087304 262864330.277742564678 1 60406.723559808 2024-04-06T17:21:55.567460+00:00 19994330.278085760772 27870000.000026687980 262864330.278108775616 1 60406.723571130 2024-04-06T17:21:56.545650+00:00 19994330.278020448983 27869999.999970659614 262864330.277987420559 1 60406.723582560 2024-04-06T17:21:57.533175+00:00 19994330.278311003000 27870000.000037301332 262864330.278344631195 1 60406.723594122 2024-04-06T17:21:58.532115+00:00 19994330.278003960848 27869999.999992229044 262864330.277992486954 1 60406.723605683 2024-04-06T17:21:59.531019+00:00 19994330.277940034866 27869999.999971602112 262864330.277907937765 1 60406.723617350 2024-04-06T17:22:00.538999+00:00 19994330.277959108353 27870000.000021826476 262864330.277977228165 1 60406.723628796 2024-04-06T17:22:01.527983+00:00 19994330.277968559414 27869999.999986998737 262864330.277951866388 1 60406.723640334 2024-04-06T17:22:02.524843+00:00 19994330.277601476759 27869999.999990392476 262864330.277588188648 1 60406.723651911 2024-04-06T17:22:03.525104+00:00 19994330.278152093291 27869999.999980956316 262864330.278129339218 1 60406.723663532 2024-04-06T17:22:04.529133+00:00 19994330.277643688023 27869999.999971445650 262864330.277611434460 1 60406.723675122 2024-04-06T17:22:05.530518+00:00 19994330.277954831719 27869999.999991454184 262864330.277942597866 1 60406.723686717 2024-04-06T17:22:06.532344+00:00 19994330.277810018510 27869999.999993961304 262864330.277800261974 1 60406.723698256 2024-04-06T17:22:07.529327+00:00 19994330.278056055307 27870000.000012215227 262864330.278064578772 1 60406.723709765 2024-04-06T17:22:08.523715+00:00 19994330.277946520597 27870000.000023160130 262864330.277965992689 1 60406.723721399 2024-04-06T17:22:09.528834+00:00 19994330.277881793678 27870000.000016730279 262864330.277894824743 1 60406.723732995 2024-04-06T17:22:10.530771+00:00 19994330.277998678386 27870000.000027228147 262864330.278022229671 1 60406.723744577 2024-04-06T17:22:11.531433+00:00 19994330.278231333941 27869999.999968081713 262864330.278195708990 1 60406.723756098 2024-04-06T17:22:12.526861+00:00 19994330.278073299676 27870000.000003572553 262864330.278073191643 1 60406.723767773 2024-04-06T17:22:13.535577+00:00 19994330.278080727905 27870000.000002510846 262864330.278079539537 1 60406.723779559 2024-04-06T17:22:14.553877+00:00 19994330.277973055840 27869999.999996181577 262864330.277965545654 1 60406.723790827 2024-04-06T17:22:15.527491+00:00 19994330.277965400368 27869999.999982874840 262864330.277944564819 1 60406.723802396 2024-04-06T17:22:16.527023+00:00 19994330.277707036585 27870000.000007055700 262864330.277710407972 1 60406.723814246 2024-04-06T17:22:17.550860+00:00 19994330.277912653983 27870000.000003937632 262864330.277912884951 1 60406.723825534 2024-04-06T17:22:18.526140+00:00 19994330.278009884059 27869999.999956801534 262864330.277962982655 1 60406.723837072 2024-04-06T17:22:19.523070+00:00 19994330.278026200831 27870000.000026382506 262864330.278048872948 1 60406.723848721 2024-04-06T17:22:20.529511+00:00 19994330.277925144881 27869999.999981798232 262864330.277903228998 1 60406.723860282 2024-04-06T17:22:21.528418+00:00 19994330.277984313667 27870000.000048063695 262864330.278028696775 1 60406.723871855 2024-04-06T17:22:22.528233+00:00 19994330.277622621506 27869999.999980542809 262864330.277599453926 1 60406.723883386 2024-04-06T17:22:23.524529+00:00 19994330.277961246669 27869999.999991524965 262864330.277949094772 1 60406.723894950 2024-04-06T17:22:24.523641+00:00 19994330.277938939631 27870000.000036124140 262864330.277971357107 1 60406.723906546 2024-04-06T17:22:25.525586+00:00 19994330.278329532593 27870000.000030562282 262864330.278356403112 1 60406.723918105 2024-04-06T17:22:26.524260+00:00 19994330.277581322938 27869999.999936364591 262864330.277514010668 1 60406.723929685 2024-04-06T17:22:27.524742+00:00 19994330.277899526060 27870000.000023491681 262864330.277919322252 1 60406.723941259 2024-04-06T17:22:28.524765+00:00 19994330.277978435159 27869999.999985273927 262864330.277960002422 1 60406.723952851 2024-04-06T17:22:29.526362+00:00 19994330.277811571956 27869999.999961309135 262864330.277769207954 1 60406.723964392 2024-04-06T17:22:30.523496+00:00 19994330.277943301946 27870000.000024817884 262864330.277964442968 1 60406.723975953 2024-04-06T17:22:31.522357+00:00 19994330.278088469058 27869999.999977592379 262864330.278062373400 1 60406.723987562 2024-04-06T17:22:32.525374+00:00 19994330.277730673552 27869999.999997675419 262864330.277724653482 1 60406.723999104 2024-04-06T17:22:33.522528+00:00 19994330.278033673763 27869999.999997358769 262864330.278027325869 1 60406.724010670 2024-04-06T17:22:34.521848+00:00 19994330.277791317552 27870000.000059515238 262864330.277847141027 1 60406.724022277 2024-04-06T17:22:35.524707+00:00 19994330.277846466750 27870000.000005643815 262864330.277848392725 1 60406.724033881 2024-04-06T17:22:36.527296+00:00 19994330.278152693063 27869999.999980807304 262864330.278129816055 1 60406.724045399 2024-04-06T17:22:37.522439+00:00 19994330.277778800577 27869999.999942854047 262864330.277717947960 1 60406.724056979 2024-04-06T17:22:38.522974+00:00 19994330.278087243438 27869999.999995764345 262864330.278079330921 1 60406.724068567 2024-04-06T17:22:39.524168+00:00 19994330.277983274311 27870000.000013992190 262864330.277993589640 1 60406.724080168 2024-04-06T17:22:40.526545+00:00 19994330.277967743576 27869999.999952930957 262864330.277916997671 1 60406.724091703 2024-04-06T17:22:41.523121+00:00 19994330.277915451676 27870000.000019170344 262864330.277930915356 1 60406.724103385 2024-04-06T17:22:42.532480+00:00 19994330.277987364680 27869999.999973647296 262864330.277957320213 1 60406.724114875 2024-04-06T17:22:43.525241+00:00 19994330.278177767992 27870000.000027921051 262864330.278201997280 1 60406.724126460 2024-04-06T17:22:44.526101+00:00 19994330.277855694294 27869999.999971028417 262864330.277823030949 1 60406.724138018 2024-04-06T17:22:45.524745+00:00 19994330.277979403734 27870000.000006329268 262864330.277982026339 1 60406.724149641 2024-04-06T17:22:46.528975+00:00 19994330.277963753790 27869999.999998856336 262864330.277958929539 1 60406.724161234 2024-04-06T17:22:47.530621+00:00 19994330.277980450541 27870000.000000361353 262864330.277977108955 1 60406.724172790 2024-04-06T17:22:48.529075+00:00 19994330.277805589139 27869999.999984309077 262864330.277786225080 1 60406.724184471 2024-04-06T17:22:49.538316+00:00 19994330.277928393334 27869999.999966856092 262864330.277891546488 1 60406.724195995 2024-04-06T17:22:50.533963+00:00 19994330.278009977192 27870000.000008691102 262864330.278014987707 1 60406.724207532 2024-04-06T17:22:51.530788+00:00 19994330.277791954577 27869999.999966356903 262864330.277754604816 1 60406.724219067 2024-04-06T17:22:52.527344+00:00 19994330.277976762503 27870000.000057131052 262864330.278030186892 1 60406.724230587 2024-04-06T17:22:53.522745+00:00 19994330.277987793088 27869999.999980106950 262864330.277964174747 1 60406.724242287 2024-04-06T17:22:54.533560+00:00 19994330.278022609651 27870000.000014133751 262864330.278033047915 1 60406.724253756 2024-04-06T17:22:55.524534+00:00 19994330.278004013002 27869999.999988310039 262864330.277988642454 1 60406.724265619 2024-04-06T17:22:56.549513+00:00 19994330.278068244457 27870000.000011365861 262864330.278075903654 1 60406.724277005 2024-04-06T17:22:57.533178+00:00 19994330.277943596244 27870000.000001862645 262864330.277941763401 1 60406.724288521 2024-04-06T17:22:58.528250+00:00 19994330.277848541737 27869999.999991144985 262864330.277835994959 1 60406.724300284 2024-04-06T17:22:59.544535+00:00 19994330.278038699180 27870000.000004421920 262864330.278039425611 1 60406.724311713 2024-04-06T17:23:00.531987+00:00 19994330.278034560382 27869999.999997466803 262864330.278028339148 1 60406.724323805 2024-04-06T17:23:01.576796+00:00 19994330.277995627373 27869999.999998256564 262864330.277990192175 1 60406.724334782 2024-04-06T17:23:02.525114+00:00 19994330.277740284801 27869999.999980859458 262864330.277717471123 1 60406.724346358 2024-04-06T17:23:03.525326+00:00 19994330.278158567846 27870000.000040214509 262864330.278195083141 1 60406.724357952 2024-04-06T17:23:04.527066+00:00 19994330.277989041060 27869999.999990817159 262864330.277976155281 1 60406.724369511 2024-04-06T17:23:05.525793+00:00 19994330.277939904481 27870000.000029459596 262864330.277965664864 1 60406.724381040 2024-04-06T17:23:06.521884+00:00 19994330.277882214636 27869999.999986320734 262864330.277864843607 1 60406.724392661 2024-04-06T17:23:07.525918+00:00 19994330.277971964329 27870000.000030938536 262864330.277999192476 1 60406.724404244 2024-04-06T17:23:08.526692+00:00 19994330.278146829456 27869999.999964285642 262864330.278107434511 1 60406.724415781 2024-04-06T17:23:09.523493+00:00 19994330.277964912355 27870000.000000104308 262864330.277961343527 1 60406.724427339 2024-04-06T17:23:10.522101+00:00 19994330.277934283018 27869999.999986663461 262864330.277917236090 1 60406.724438968 2024-04-06T17:23:11.526854+00:00 19994330.277830433100 27869999.999984655529 262864330.277811378241 1 60406.724450531 2024-04-06T17:23:12.525934+00:00 19994330.277989096940 27869999.999974597245 262864330.277960002422 1 60406.724462131 2024-04-06T17:23:13.528111+00:00 19994330.277923453599 27869999.999973978847 262864330.277893751860 1 60406.724473758 2024-04-06T17:23:14.532675+00:00 19994330.277851097286 27869999.999990522861 262864330.277837932110 1 60406.724485341 2024-04-06T17:23:15.533494+00:00 19994330.278122160584 27870000.000050753355 262864330.278169214725 1 60406.724496871 2024-04-06T17:23:16.529686+00:00 19994330.277704652399 27869999.999981310219 262864330.277682274580 1 60406.724508454 2024-04-06T17:23:17.530458+00:00 19994330.277955695987 27869999.999984569848 262864330.277936577797 1 60406.724520047 2024-04-06T17:23:18.532033+00:00 19994330.278135985136 27869999.999981284142 262864330.278113573790 1 60406.724531596 2024-04-06T17:23:19.529851+00:00 19994330.278014563024 27870000.000004608184 262864330.278015494347 1 60406.724543172 2024-04-06T17:23:20.530077+00:00 19994330.277982983738 27869999.999994464219 262864330.277973741293 1 60406.724554820 2024-04-06T17:23:21.536500+00:00 19994330.277953583747 27869999.999992761761 262864330.277942657471 1 60406.724566332 2024-04-06T17:23:22.531101+00:00 19994330.278056997806 27870000.000010866672 262864330.278064191341 1 60406.724577846 2024-04-06T17:23:23.525940+00:00 19994330.278066221625 27869999.999983154237 262864330.278045684099 1 60406.724589476 2024-04-06T17:23:24.530737+00:00 19994330.277903784066 27869999.999977931380 262864330.277878046036 1 60406.724600970 2024-04-06T17:23:25.523826+00:00 19994330.277727447450 27869999.999998051673 262864330.277721822262 1 60406.724612578 2024-04-06T17:23:26.526741+00:00 19994330.277980573475 27870000.000043466687 262864330.278020322323 1 60406.724624183 2024-04-06T17:23:27.529385+00:00 19994330.277899771929 27869999.999996833503 262864330.277892917395 1 60406.724635728 2024-04-06T17:23:28.526865+00:00 19994330.278028264642 27870000.000028815120 262864330.278053402901 1 60406.724647579 2024-04-06T17:23:29.550795+00:00 19994330.277668785304 27870000.000015050173 262864330.277680128813 1 60406.724658938 2024-04-06T17:23:30.532219+00:00 19994330.278146129102 27869999.999957285821 262864330.278099715710 1 60406.724670619 2024-04-06T17:23:31.541502+00:00 19994330.277768436819 27869999.999966621399 262864330.277731359005 1 60406.724682072 2024-04-06T17:23:32.531028+00:00 19994330.277993496507 27869999.999968752265 262864330.277958571911 1 60406.724693676 2024-04-06T17:23:33.533650+00:00 19994330.278400797397 27869999.999960076064 262864330.278357177973 1 60406.724705185 2024-04-06T17:23:34.527989+00:00 19994330.277795631438 27870000.000032644719 262864330.277824580669 1 60406.724716724 2024-04-06T17:23:35.524993+00:00 19994330.277925666422 27869999.999996390194 262864330.277918368578 1 60406.724728337 2024-04-06T17:23:36.528344+00:00 19994330.278153017163 27870000.000008542091 262864330.278157889843 1 60406.724740014 2024-04-06T17:23:37.537224+00:00 19994330.278169620782 27870000.000017333776 262864330.278183281422 1 60406.724751484 2024-04-06T17:23:38.528182+00:00 19994330.277908943594 27869999.999982994050 262864330.277888238430 1 60406.724763066 2024-04-06T17:23:39.528909+00:00 19994330.277948271483 27869999.999963503331 262864330.277908056974 1 60406.724774593 2024-04-06T17:23:40.524875+00:00 19994330.278054863214 27869999.999982096255 262864330.278033256531 1 60406.724786287 2024-04-06T17:23:41.535228+00:00 19994330.278084263206 27870000.000033963472 262864330.278114557266 1 60406.724797798 2024-04-06T17:23:42.529742+00:00 19994330.278174716979 27869999.999948635697 262864330.278119653463 1 60406.724809321 2024-04-06T17:23:43.525354+00:00 19994330.277998913080 27869999.999996695668 262864330.277991920710 1 60406.724820973 2024-04-06T17:23:44.532058+00:00 19994330.277959898114 27869999.999977841973 262864330.277934014797 1 60406.724832442 2024-04-06T17:23:45.522958+00:00 19994330.277723431587 27870000.000011045486 262864330.277730792761 1 60406.724844105 2024-04-06T17:23:46.530643+00:00 19994330.278243258595 27870000.000012464821 262864330.278252005577 1 60406.724855688 2024-04-06T17:23:47.531486+00:00 19994330.277897659689 27870000.000015139580 262864330.277909100056 1 60406.724867184 2024-04-06T17:23:48.524655+00:00 19994330.278106063604 27870000.000037405640 262864330.278139770031 1 60406.724878767 2024-04-06T17:23:49.525411+00:00 19994330.277878988534 27870000.000045448542 262864330.277920752764 1 60406.724890398 2024-04-06T17:23:50.530374+00:00 19994330.277953632176 27870000.000003937632 262864330.277953863144 1 60406.724902065 2024-04-06T17:23:51.538429+00:00 19994330.277902394533 27870000.000028572977 262864330.277927279472 1 60406.724913490 2024-04-06T17:23:52.525489+00:00 19994330.277973242104 27869999.999990295619 262864330.277959823608 1 60406.724925278 2024-04-06T17:23:53.544039+00:00 19994330.277927756310 27869999.999961715192 262864330.277885764837 1 60406.724936777 2024-04-06T17:23:54.537564+00:00 19994330.278066996485 27869999.999971397221 262864330.278034687042 1 60406.724948295 2024-04-06T17:23:55.532694+00:00 19994330.277912739664 27870000.000016190112 262864330.277925223112 1 60406.724959827 2024-04-06T17:23:56.529045+00:00 19994330.278042349964 27870000.000032827258 262864330.278071492910 1 60406.724971485 2024-04-06T17:23:57.536289+00:00 19994330.277852442116 27870000.000004056841 262864330.277852803469 1 60406.724982972 2024-04-06T17:23:58.528786+00:00 19994330.277784056962 27870000.000035751611 262864330.277816116810 1 60406.724994549 2024-04-06T17:23:59.529035+00:00 19994330.278110336512 27870000.000033959746 262864330.278140604496 1 60406.725006108 2024-04-06T17:24:00.527757+00:00 19994330.277877178043 27869999.999985188246 262864330.277858674526 1 60406.725018137 2024-04-06T17:24:01.567060+00:00 19994330.278007969260 27870000.000020414591 262864330.278024673462 1 60406.725029362 2024-04-06T17:24:02.536891+00:00 19994330.277819864452 27870000.000011958182 262864330.277828127146 1 60406.725040868 2024-04-06T17:24:03.531005+00:00 19994330.278131667525 27870000.000018492341 262864330.278146445751 1 60406.725052468 2024-04-06T17:24:04.533204+00:00 19994330.277879111469 27869999.999970532954 262864330.277845948935 1 60406.725064031 2024-04-06T17:24:05.532296+00:00 19994330.277755174786 27870000.000011440367 262864330.277762919664 1 60406.725075619 2024-04-06T17:24:06.533484+00:00 19994330.277802530676 27870000.000005371869 262864330.277804195881 1 60406.725087138 2024-04-06T17:24:07.528765+00:00 19994330.278233475983 27869999.999970223755 262864330.278200000525 1 60406.725098732 2024-04-06T17:24:08.530446+00:00 19994330.277980100363 27870000.000022731721 262864330.277999132872 1 60406.725110312 2024-04-06T17:24:09.530912+00:00 19994330.278187345713 27870000.000026859343 262864330.278210490942 1 60406.725121942 2024-04-06T17:24:10.535765+00:00 19994330.277794606984 27869999.999963678420 262864330.277754575014 1 60406.725133470 2024-04-06T17:24:11.531776+00:00 19994330.277803082019 27869999.999977979809 262864330.277777373791 1 60406.725145063 2024-04-06T17:24:12.533494+00:00 19994330.278228770941 27869999.999996412545 262864330.278221487999 1 60406.725156616 2024-04-06T17:24:13.531651+00:00 19994330.277678485960 27869999.999960720539 262864330.277635514736 1 60406.725168206 2024-04-06T17:24:14.532967+00:00 19994330.277992498130 27869999.999974384904 262864330.277963161469 1 60406.725179755 2024-04-06T17:24:15.530845+00:00 19994330.277819052339 27869999.999978311360 262864330.277793645859 1 60406.725191294 2024-04-06T17:24:16.527822+00:00 19994330.277903303504 27870000.000004075468 262864330.277903676033 1 60406.725202928 2024-04-06T17:24:17.533004+00:00 19994330.277770210057 27869999.999954272062 262864330.277720808983 1 60406.725214403 2024-04-06T17:24:18.524377+00:00 19994330.277783367783 27870000.000021681190 262864330.277801364660 1 60406.725226004 2024-04-06T17:24:19.526747+00:00 19994330.278093248606 27869999.999998264015 262864330.278087824583 1 60406.725237655 2024-04-06T17:24:20.533366+00:00 19994330.278003390878 27870000.000021692365 262864330.278021395206 1 60406.725249121 2024-04-06T17:24:21.524056+00:00 19994330.278015989810 27869999.999996084720 262864330.278008401394 1 60406.725260693 2024-04-06T17:24:22.523840+00:00 19994330.277626942843 27870000.000005196780 262864330.277628421783 1 60406.725272438 2024-04-06T17:24:23.538620+00:00 19994330.278171949089 27870000.000039611012 262864330.278207868338 1 60406.725283938 2024-04-06T17:24:24.532235+00:00 19994330.277968887240 27869999.999984197319 262864330.277949392796 1 60406.725295425 2024-04-06T17:24:25.524764+00:00 19994330.277855977416 27869999.999956469983 262864330.277808725834 1 60406.725307051 2024-04-06T17:24:26.529236+00:00 19994330.278218235821 27870000.000041894615 262864330.278256446123 1 60406.725318567 2024-04-06T17:24:27.524218+00:00 19994330.277857322246 27869999.999993536621 262864330.277847170830 1 60406.725330312 2024-04-06T17:24:28.538962+00:00 19994330.277894455940 27870000.000007327646 262864330.277898102999 1 60406.725341821 2024-04-06T17:24:29.533334+00:00 19994330.277890920639 27869999.999974984676 262864330.277862221003 1 60406.725353654 2024-04-06T17:24:30.555666+00:00 19994330.278161760420 27869999.999990336597 262864330.278148412704 1 60406.725364936 2024-04-06T17:24:31.530474+00:00 19994330.277918133885 27870000.000019136816 262864330.277933567762 1 60406.725376436 2024-04-06T17:24:32.524031+00:00 19994330.277700789273 27869999.999986123294 262864330.277683198452 1 60406.725387975 2024-04-06T17:24:33.520995+00:00 19994330.277994822711 27870000.000027872622 262864330.278018981218 1 60406.725399661 2024-04-06T17:24:34.530684+00:00 19994330.278090711683 27870000.000009346753 262864330.278096377850 1 60406.725411182 2024-04-06T17:24:35.526157+00:00 19994330.277919910848 27869999.999978065491 262864330.277894288301 1 60406.725422766 2024-04-06T17:24:36.527010+00:00 19994330.278111211956 27869999.999986577779 262864330.278094112873 1 60406.725434321 2024-04-06T17:24:37.525384+00:00 19994330.277901723981 27869999.999990824610 262864330.277888834476 1 60406.725445960 2024-04-06T17:24:38.530944+00:00 19994330.278117336333 27870000.000011116266 262864330.278124749660 1 60406.725457493 2024-04-06T17:24:39.527379+00:00 19994330.278092768043 27870000.000021576881 262864330.278110653162 1 60406.725469180 2024-04-06T17:24:40.537183+00:00 19994330.277903553098 27869999.999997291714 262864330.277897149324 1 60406.725480626 2024-04-06T17:24:41.526086+00:00 19994330.277824915946 27870000.000009622425 262864330.277830839157 1 60406.725492177 2024-04-06T17:24:42.524056+00:00 19994330.277785602957 27870000.000020228326 262864330.277802139521 1 60406.725503777 2024-04-06T17:24:43.526366+00:00 19994330.278001409024 27870000.000013820827 262864330.278011530638 1 60406.725515353 2024-04-06T17:24:44.526559+00:00 19994330.278020720929 27869999.999998085201 262864330.278015106916 1 60406.725526917 2024-04-06T17:24:45.525589+00:00 19994330.277966715395 27869999.999999493361 262864330.277962505817 1 60406.725538502 2024-04-06T17:24:46.526532+00:00 19994330.278250321746 27870000.000001113862 262864330.278247714043 1 60406.725550056 2024-04-06T17:24:47.524809+00:00 19994330.278051100671 27870000.000009655952 262864330.278057068586 1 60406.725561642 2024-04-06T17:24:48.525854+00:00 19994330.277671340853 27869999.999989226460 262864330.277656853199 1 60406.725573202 2024-04-06T17:24:49.524655+00:00 19994330.278019867837 27870000.000035371631 262864330.278051555157 1 60406.725584745 2024-04-06T17:24:50.521960+00:00 19994330.278036788106 27870000.000014539808 262864330.278047621250 1 60406.725596418 2024-04-06T17:24:51.530463+00:00 19994330.277915339917 27869999.999978106469 262864330.277889728546 1 60406.725607926 2024-04-06T17:24:52.524833+00:00 19994330.277877308428 27869999.999983031303 262864330.277856647968 1 60406.725619495 2024-04-06T17:24:53.524377+00:00 19994330.278041321784 27870000.000021211803 262864330.278058856726 1 60406.725631034 2024-04-06T17:24:54.521374+00:00 19994330.278050318360 27869999.999976392835 262864330.278023004532 1 60406.725642631 2024-04-06T17:24:55.523288+00:00 19994330.277778256685 27869999.999990802258 262864330.277765363455 1 60406.725654286 2024-04-06T17:24:56.530325+00:00 19994330.277891278267 27869999.999981105328 262864330.277868688107 1 60406.725665809 2024-04-06T17:24:57.525920+00:00 19994330.278040789068 27869999.999957092106 262864330.277994185686 1 60406.725677414 2024-04-06T17:24:58.528555+00:00 19994330.277742870152 27870000.000009529293 262864330.277748703957 1 60406.725688993 2024-04-06T17:24:59.528994+00:00 19994330.278215944767 27869999.999984528869 262864330.278196781874 1 60406.725700566 2024-04-06T17:25:00.528887+00:00 19994330.277857016772 27869999.999965831637 262864330.277819156647 1 60406.725712167 2024-04-06T17:25:01.531227+00:00 19994330.278149273247 27869999.999982666224 262864330.278128236532 1 60406.725723764 2024-04-06T17:25:02.533240+00:00 19994330.277781069279 27869999.999996449798 262864330.277773827314 1 60406.725735276 2024-04-06T17:25:03.527889+00:00 19994330.277898781002 27870000.000011608005 262864330.277906715870 1 60406.725746847 2024-04-06T17:25:04.527561+00:00 19994330.277967307717 27870000.000011768192 262864330.277975380421 1 60406.725758412 2024-04-06T17:25:05.526838+00:00 19994330.278013370931 27869999.999989416450 262864330.277999103069 1 60406.725769985 2024-04-06T17:25:06.526684+00:00 19994330.278066609055 27870000.000046148896 262864330.278109043837 1 60406.725781584 2024-04-06T17:25:07.528841+00:00 19994330.277914047241 27870000.000036589801 262864330.277946949005 1 60406.725793106 2024-04-06T17:25:08.524394+00:00 19994330.278133131564 27869999.999985065311 262864330.278114497662 1 60406.725804758 2024-04-06T17:25:09.531120+00:00 19994330.277876850218 27870000.000014301389 262864330.277887463570 1 60406.725816247 2024-04-06T17:25:10.523741+00:00 19994330.277966167778 27869999.999990209937 262864330.277952700853 1 60406.725827876 2024-04-06T17:25:11.528506+00:00 19994330.277912471443 27869999.999986033887 262864330.277894794941 1 60406.725839422 2024-04-06T17:25:12.526036+00:00 19994330.278064291924 27870000.000010438263 262864330.278071016073 1 60406.725851152 2024-04-06T17:25:13.539489+00:00 19994330.277916204184 27869999.999981399626 262864330.277893900871 1 60406.725862567 2024-04-06T17:25:14.525771+00:00 19994330.278158936650 27870000.000041868538 262864330.278197109699 1 60406.725874230 2024-04-06T17:25:15.533485+00:00 19994330.278113994747 27869999.999994587153 262864330.278104871511 1 60406.725885708 2024-04-06T17:25:16.525165+00:00 19994330.277925711125 27870000.000039983541 262864330.277961999178 1 60406.725897265 2024-04-06T17:25:17.523711+00:00 19994330.277903009206 27870000.000003553927 262864330.277902871370 1 60406.725908841 2024-04-06T17:25:18.523880+00:00 19994330.277820393443 27869999.999966628850 262864330.277783334255 1 60406.725920431 2024-04-06T17:25:19.525287+00:00 19994330.277750201523 27869999.999932449311 262864330.277678936720 1 60406.725931982 2024-04-06T17:25:20.523251+00:00 19994330.278304163367 27869999.999995745718 262864330.278296202421 1 60406.725943544 2024-04-06T17:25:21.522230+00:00 19994330.277705449611 27869999.999949045479 262864330.277650803328 1 60406.725955212 2024-04-06T17:25:22.530337+00:00 19994330.277989815921 27870000.000046167523 262864330.278032273054 1 60406.725966689 2024-04-06T17:25:23.521932+00:00 19994330.278005905449 27869999.999979384243 262864330.277981579304 1 60406.725978262 2024-04-06T17:25:24.521857+00:00 19994330.278028205037 27869999.999960362911 262864330.277984857559 1 60406.725989838 2024-04-06T17:25:25.521965+00:00 19994330.278067633510 27870000.000010669231 262864330.278074622154 1 60406.726001451 2024-04-06T17:25:26.525365+00:00 19994330.277850788087 27870000.000016797334 262864330.277863889933 1 60406.726012998 2024-04-06T17:25:27.523007+00:00 19994330.277987830341 27870000.000008504838 262864330.277992635965 1 60406.726024541 2024-04-06T17:25:28.520360+00:00 19994330.277790382504 27869999.999971337616 262864330.277758002281 1 60406.726036143 2024-04-06T17:25:29.522707+00:00 19994330.277732018381 27870000.000014290214 262864330.277742624283 1 60406.726047725 2024-04-06T17:25:30.523483+00:00 19994330.278028406203 27869999.999993856996 262864330.278018563986 1 60406.726059294 2024-04-06T17:25:31.523012+00:00 19994330.278071481735 27869999.999974809587 262864330.278042614460 1 60406.726070889 2024-04-06T17:25:32.524845+00:00 19994330.277817554772 27870000.000007726252 262864330.277821570635 1 60406.726082514 2024-04-06T17:25:33.529207+00:00 19994330.278000380844 27869999.999998904765 262864330.277995586395 1 60406.726094106 2024-04-06T17:25:34.530800+00:00 19994330.277819886804 27870000.000023800880 262864330.277840018272 1 60406.726105601 2024-04-06T17:25:35.523945+00:00 19994330.277893014252 27869999.999975901097 262864330.277865201235 1 60406.726117203 2024-04-06T17:25:36.526299+00:00 19994330.278367199004 27870000.000033810735 262864330.278397291899 1 60406.726128800 2024-04-06T17:25:37.528309+00:00 19994330.277922261506 27870000.000018484890 262864330.277937054634 1 60406.726140336 2024-04-06T17:25:38.524996+00:00 19994330.278087887913 27870000.000016365200 262864330.278100550175 1 60406.726151882 2024-04-06T17:25:39.522565+00:00 19994330.277904104441 27870000.000011235476 262864330.277911633253 1 60406.726163509 2024-04-06T17:25:40.527228+00:00 19994330.278019804507 27869999.999979250133 262864330.277995377779 1 60406.726175092 2024-04-06T17:25:41.527949+00:00 19994330.278120685369 27870000.000011060387 262864330.278128057718 1 60406.726186646 2024-04-06T17:25:42.526250+00:00 19994330.277786612511 27869999.999971859157 262864330.277754783630 1 60406.726198236 2024-04-06T17:25:43.527546+00:00 19994330.278352916241 27870000.000019501895 262864330.278368711472 1 60406.726209747 2024-04-06T17:25:44.522093+00:00 19994330.277642328292 27869999.999999556690 262864330.277638196945 1 60406.726221456 2024-04-06T17:25:45.533775+00:00 19994330.278075668961 27869999.999981403351 262864330.278053373098 1 60406.726233063 2024-04-06T17:25:46.536647+00:00 19994330.278118520975 27869999.999988630414 262864330.278103441000 1 60406.726244519 2024-04-06T17:25:47.526392+00:00 19994330.277932956815 27869999.999966830015 262864330.277896106243 1 60406.726256615 2024-04-06T17:25:48.571574+00:00 19994330.278201188892 27870000.000005818903 262864330.278203308582 1 60406.726267842 2024-04-06T17:25:49.541526+00:00 19994330.277914650738 27870000.000045005232 262864330.277955949306 1 60406.726279278 2024-04-06T17:25:50.529601+00:00 19994330.277996446937 27869999.999992407858 262864330.277985155582 1 60406.726290872 2024-04-06T17:25:51.531337+00:00 19994330.277699861676 27869999.999996338040 262864330.277692496777 1 60406.726302445 2024-04-06T17:25:52.531294+00:00 19994330.278093267232 27869999.999963734299 262864330.278053313494 1 60406.726313935 2024-04-06T17:25:53.523978+00:00 19994330.277917835861 27870000.000006850809 262864330.277920991182 1 60406.726325575 2024-04-06T17:25:54.529699+00:00 19994330.277850452811 27869999.999984528869 262864330.277831286192 1 60406.726337159 2024-04-06T17:25:55.530517+00:00 19994330.277798909694 27869999.999959647655 262864330.277754873037 1 60406.726348693 2024-04-06T17:25:56.527049+00:00 19994330.278066657484 27869999.999988183379 262864330.278051167727 1 60406.726360225 2024-04-06T17:25:57.523423+00:00 19994330.277974803001 27870000.000023327768 262864330.277994453907 1 60406.726371867 2024-04-06T17:25:58.529301+00:00 19994330.277908433229 27870000.000035058707 262864330.277939796448 1 60406.726383404 2024-04-06T17:25:59.526095+00:00 19994330.277852591127 27869999.999973565340 262864330.277822464705 1 60406.726395220 2024-04-06T17:26:00.546947+00:00 19994330.277916170657 27869999.999986704439 262864330.277899175882 1 60406.726407059 2024-04-06T17:26:01.569924+00:00 19994330.277776136994 27869999.999995209277 262864330.277767658234 1 60406.726418253 2024-04-06T17:26:02.537065+00:00 19994330.277872733772 27870000.000004060566 262864330.277873098850 1 60406.726429777 2024-04-06T17:26:03.532757+00:00 19994330.277889296412 27869999.999927014112 262864330.277812600136 1 60406.726441324 2024-04-06T17:26:04.530376+00:00 19994330.277950830758 27869999.999993253499 262864330.277940392494 1 60406.726452837 2024-04-06T17:26:05.525097+00:00 19994330.278010331094 27870000.000031754375 262864330.278038412333 1 60406.726464451 2024-04-06T17:26:06.528604+00:00 19994330.277866270393 27870000.000014197081 262864330.277876764536 1 60406.726476081 2024-04-06T17:26:07.533355+00:00 19994330.278099719435 27870000.000006653368 262864330.278102666140 1 60406.726487635 2024-04-06T17:26:08.531691+00:00 19994330.277991056442 27869999.999979831278 262864330.277967184782 1 60406.726499153 2024-04-06T17:26:09.526851+00:00 19994330.277969695628 27870000.000055264682 262864330.278021246195 1 60406.726510738 2024-04-06T17:26:10.527724+00:00 19994330.277888581157 27869999.999985013157 262864330.277869880199 1 60406.726522292 2024-04-06T17:26:11.526064+00:00 19994330.277922939509 27869999.999966233969 262864330.277885466814 1 60406.726533907 2024-04-06T17:26:12.529609+00:00 19994330.277976881713 27870000.000024128705 262864330.277997314930 1 60406.726545427 2024-04-06T17:26:13.524854+00:00 19994330.277635712177 27870000.000002466142 262864330.277634501457 1 60406.726556998 2024-04-06T17:26:14.524643+00:00 19994330.278043966740 27869999.999989464879 262864330.278029710054 1 60406.726568556 2024-04-06T17:26:15.523242+00:00 19994330.277798805386 27869999.999974627048 262864330.277769744396 1 60406.726580187 2024-04-06T17:26:16.528171+00:00 19994330.278035987169 27869999.999954376370 262864330.277986675501 1 60406.726591727 2024-04-06T17:26:17.525240+00:00 19994330.277967993170 27869999.999996028841 262864330.277960330248 1 60406.726603294 2024-04-06T17:26:18.524604+00:00 19994330.278127562255 27869999.999983612448 262864330.278107464314 1 60406.726614949 2024-04-06T17:26:19.531582+00:00 19994330.278253134340 27870000.000048849732 262864330.278298288584 1 60406.726626419 2024-04-06T17:26:20.522569+00:00 19994330.277862336487 27870000.000018443912 262864330.277877092361 1 60406.726638030 2024-04-06T17:26:21.525786+00:00 19994330.277834184468 27870000.000001929700 262864330.277832418680 1 60406.726649622 2024-04-06T17:26:22.527309+00:00 19994330.277934402227 27870000.000036802143 262864330.277967512608 1 60406.726661270 2024-04-06T17:26:23.533764+00:00 19994330.277987070382 27870000.000047057867 262864330.278030425310 1 60406.726672791 2024-04-06T17:26:24.529188+00:00 19994330.277872707695 27870000.000005152076 262864330.277874171734 1 60406.726684382 2024-04-06T17:26:25.530604+00:00 19994330.278213188052 27870000.000006783754 262864330.278216302395 1 60406.726695919 2024-04-06T17:26:26.527441+00:00 19994330.277697682381 27870000.000008132309 262864330.277702122927 1 60406.726707573 2024-04-06T17:26:27.534316+00:00 19994330.278193976730 27869999.999963141978 262864330.278153419495 1 60406.726719290 2024-04-06T17:26:28.546710+00:00 19994330.278078146279 27870000.000000000000 262864330.278074443340 1 60406.726730882 2024-04-06T17:26:29.548210+00:00 19994330.277687244117 27869999.999994486570 262864330.277678042650 1 60406.726742167 2024-04-06T17:26:30.523237+00:00 19994330.277893442661 27870000.000033404678 262864330.277923166752 1 60406.726753755 2024-04-06T17:26:31.524434+00:00 19994330.278191164136 27870000.000043027103 262864330.278230488300 1 60406.726765367 2024-04-06T17:26:32.527681+00:00 19994330.278041180223 27869999.999955657870 262864330.277993142605 1 60406.726776903 2024-04-06T17:26:33.524385+00:00 19994330.277850221843 27870000.000054661185 262864330.277901172638 1 60406.726788670 2024-04-06T17:26:34.541094+00:00 19994330.278013274074 27870000.000016991049 262864330.278026580811 1 60406.726800130 2024-04-06T17:26:35.531221+00:00 19994330.278019621968 27869999.999963819981 262864330.277979731560 1 60406.726811660 2024-04-06T17:26:36.527380+00:00 19994330.278029035777 27870000.000005904585 262864330.278031229973 1 60406.726823217 2024-04-06T17:26:37.525973+00:00 19994330.278049025685 27869999.999997396022 262864330.278042733669 1 60406.726834776 2024-04-06T17:26:38.524683+00:00 19994330.277591023594 27869999.999993175268 262864330.277580499649 1 60406.726846363 2024-04-06T17:26:39.525819+00:00 19994330.278028160334 27870000.000022947788 262864330.278047412634 1 60406.726857901 2024-04-06T17:26:40.522606+00:00 19994330.278247397393 27870000.000034857541 262864330.278278559446 1 60406.726869460 2024-04-06T17:26:41.521366+00:00 19994330.278169345111 27870000.000040605664 262864330.278206229210 1 60406.726881113 2024-04-06T17:26:42.528133+00:00 19994330.277666725218 27869999.999997917563 262864330.277660936117 1 60406.726892612 2024-04-06T17:26:43.521654+00:00 19994330.278156790882 27869999.999978750944 262864330.278131842613 1 60406.726904202 2024-04-06T17:26:44.523053+00:00 19994330.277932949364 27870000.000010427088 262864330.277939677238 1 60406.726915788 2024-04-06T17:26:45.524115+00:00 19994330.278026308864 27870000.000000078231 262864330.278022706509 1 60406.726927367 2024-04-06T17:26:46.524471+00:00 19994330.277869317681 27869999.999949939549 262864330.277815550566 1 60406.726938925 2024-04-06T17:26:47.523078+00:00 19994330.278036020696 27870000.000032480806 262864330.278064817190 1 60406.726950645 2024-04-06T17:26:48.535767+00:00 19994330.278065163642 27869999.999939259142 262864330.278000742197 1 60406.726962316 2024-04-06T17:26:49.544090+00:00 19994330.277732338756 27869999.999975539744 262864330.277704179287 1 60406.726973630 2024-04-06T17:26:50.521576+00:00 19994330.277973197401 27870000.000011090189 262864330.277980595827 1 60406.726985264 2024-04-06T17:26:51.526765+00:00 19994330.277959115803 27870000.000011123717 262864330.277966529131 1 60406.726996785 2024-04-06T17:26:52.522271+00:00 19994330.277942873538 27869999.999990358949 262864330.277929514647 1 60406.727008398 2024-04-06T17:26:53.525550+00:00 19994330.278050001711 27869999.999988827854 262864330.278035134077 1 60406.727020091 2024-04-06T17:26:54.535842+00:00 19994330.278030466288 27869999.999996483326 262864330.278023242950 1 60406.727031531 2024-04-06T17:26:55.524280+00:00 19994330.277813877910 27869999.999979056418 262864330.277789235115 1 60406.727043139 2024-04-06T17:26:56.527245+00:00 19994330.278093971312 27870000.000047490001 262864330.278137773275 1 60406.727054745 2024-04-06T17:26:57.530014+00:00 19994330.277874998748 27870000.000012543052 262864330.277883857489 1 60406.727066291 2024-04-06T17:26:58.527498+00:00 19994330.277877729386 27869999.999989323318 262864330.277863353491 1 60406.727077893 2024-04-06T17:26:59.529944+00:00 19994330.278059087694 27869999.999998148531 262864330.278053551912 1 60406.727089430 2024-04-06T17:27:00.526763+00:00 19994330.277903124690 27870000.000014822930 262864330.277914226055 1 60406.727101571 2024-04-06T17:27:01.575719+00:00 19994330.277997162193 27869999.999994605780 262864330.277988076210 1 60406.727112596 2024-04-06T17:27:02.528313+00:00 19994330.278012964875 27869999.999983042479 262864330.277992308140 1 60406.727124162 2024-04-06T17:27:03.527601+00:00 19994330.278076704592 27869999.999991096556 262864330.278064101934 1 60406.727135683 2024-04-06T17:27:04.522992+00:00 19994330.277996424586 27870000.000009078532 262864330.278001815081 1 60406.727147286 2024-04-06T17:27:05.525533+00:00 19994330.278118953109 27870000.000059857965 262864330.278175115585 1 60406.727158829 2024-04-06T17:27:06.522818+00:00 19994330.277862519026 27869999.999980140477 262864330.277838975191 1 60406.727170494 2024-04-06T17:27:07.530708+00:00 19994330.278051648289 27869999.999954789877 262864330.278002738953 1 60406.727182065 2024-04-06T17:27:08.530381+00:00 19994330.277858216316 27869999.999995812774 262864330.277850359678 1 60406.727193584 2024-04-06T17:27:09.525618+00:00 19994330.277927797288 27870000.000037528574 262864330.277961611748 1 60406.727205156 2024-04-06T17:27:10.525486+00:00 19994330.277890566736 27869999.999991141260 262864330.277878016233 1 60406.727216726 2024-04-06T17:27:11.525120+00:00 19994330.278100099415 27869999.999960660934 262864330.278057068586 1 60406.727228256 2024-04-06T17:27:12.521352+00:00 19994330.278045412153 27870000.000003766268 262864330.278045475483 1 60406.727239841 2024-04-06T17:27:13.522259+00:00 19994330.277993045747 27870000.000029247254 262864330.278018593788 1 60406.727251450 2024-04-06T17:27:14.525223+00:00 19994330.278042096645 27869999.999969258904 262864330.278007656336 1 60406.727263037 2024-04-06T17:27:15.526376+00:00 19994330.278122980148 27870000.000002574176 262864330.278121858835 1 60406.727274584 2024-04-06T17:27:16.524038+00:00 19994330.277786284685 27869999.999998878688 262864330.277781456709 1 60406.727286186 2024-04-06T17:27:17.526430+00:00 19994330.278022062033 27869999.999974463135 262864330.277992814779 1 60406.727297724 2024-04-06T17:27:18.523328+00:00 19994330.277973260731 27869999.999946530908 262864330.277916103601 1 60406.727309276 2024-04-06T17:27:19.521491+00:00 19994330.277659025043 27870000.000001490116 262864330.277656823397 1 60406.727320858 2024-04-06T17:27:20.522139+00:00 19994330.277990106493 27870000.000033155084 262864330.278019547462 1 60406.727332473 2024-04-06T17:27:21.525638+00:00 19994330.278005741537 27869999.999932046980 262864330.277934104204 1 60406.727343992 2024-04-06T17:27:22.520959+00:00 19994330.278137151152 27870000.000011749566 262864330.278145194054 1 60406.727355580 2024-04-06T17:27:23.522125+00:00 19994330.277824740857 27869999.999990656972 262864330.277811676264 1 60406.727367170 2024-04-06T17:27:24.523506+00:00 19994330.277871277183 27869999.999959800392 262864330.277827382088 1 60406.727378751 2024-04-06T17:27:25.524077+00:00 19994330.277908142656 27869999.999993819743 262864330.277898281813 1 60406.727390338 2024-04-06T17:27:26.525165+00:00 19994330.277808662504 27870000.000000197440 262864330.277805179358 1 60406.727401953 2024-04-06T17:27:27.528714+00:00 19994330.278242129833 27870000.000011157244 262864330.278249591589 1 60406.727413498 2024-04-06T17:27:28.526198+00:00 19994330.277870845050 27869999.999988380820 262864330.277855515480 1 60406.727425301 2024-04-06T17:27:29.545994+00:00 19994330.277973785996 27869999.999977912754 262864330.277948021889 1 60406.727436904 2024-04-06T17:27:30.548514+00:00 19994330.277972672135 27869999.999996893108 262864330.277965873480 1 60406.727448189 2024-04-06T17:27:31.523483+00:00 19994330.277993015945 27869999.999986998737 262864330.277976334095 1 60406.727459801 2024-04-06T17:27:32.526805+00:00 19994330.278119198978 27869999.999988794327 262864330.278104305267 1 60406.727471563 2024-04-06T17:27:33.543017+00:00 19994330.277928307652 27869999.999978009611 262864330.277902603149 1 60406.727483009 2024-04-06T17:27:34.531930+00:00 19994330.277847580612 27869999.999987136573 262864330.277831017971 1 60406.727494578 2024-04-06T17:27:35.531551+00:00 19994330.278247233480 27870000.000038400292 262864330.278281927109 1 60406.727506129 2024-04-06T17:27:36.529519+00:00 19994330.277772154659 27870000.000025078654 262864330.277793556452 1 60406.727517624 2024-04-06T17:27:37.522695+00:00 19994330.278175320476 27870000.000010378659 262864330.278181999922 1 60406.727529319 2024-04-06T17:27:38.533132+00:00 19994330.278049241751 27869999.999991405755 262864330.278036952019 1 60406.727540862 2024-04-06T17:27:39.530493+00:00 19994330.278000622988 27869999.999979633838 262864330.277976572514 1 60406.727552344 2024-04-06T17:27:40.522523+00:00 19994330.278080269694 27869999.999996732920 262864330.278073310852 1 60406.727564050 2024-04-06T17:27:41.533937+00:00 19994330.277924839407 27869999.999955907464 262864330.277877032757 1 60406.727575601 2024-04-06T17:27:42.531893+00:00 19994330.278093721718 27869999.999979045242 262864330.278069078922 1 60406.727587132 2024-04-06T17:27:43.528221+00:00 19994330.277776483446 27870000.000001568347 262864330.277774363756 1 60406.727598713 2024-04-06T17:27:44.528809+00:00 19994330.277798425406 27869999.999959580600 262864330.277754306793 1 60406.727610288 2024-04-06T17:27:45.528884+00:00 19994330.278018318117 27870000.000031217933 262864330.278045862913 1 60406.727621944 2024-04-06T17:27:46.535965+00:00 19994330.277962733060 27869999.999993663281 262864330.277952700853 1 60406.727633473 2024-04-06T17:27:47.532081+00:00 19994330.277916703373 27869999.999989025295 262864330.277902036905 1 60406.727645055 2024-04-06T17:27:48.532773+00:00 19994330.277894943953 27870000.000040747225 262864330.277931988239 1 60406.727656690 2024-04-06T17:27:49.538049+00:00 19994330.277825925499 27870000.000016242266 262864330.277838468552 1 60406.727668132 2024-04-06T17:27:50.526557+00:00 19994330.278264839202 27870000.000005435199 262864330.278266578913 1 60406.727679878 2024-04-06T17:27:51.541465+00:00 19994330.277755238116 27869999.999998230487 262864330.277749776840 1 60406.727691368 2024-04-06T17:27:52.534228+00:00 19994330.277717806399 27869999.999966923147 262864330.277681022882 1 60406.727702864 2024-04-06T17:27:53.527422+00:00 19994330.278091531247 27869999.999991796911 262864330.278079628944 1 60406.727714476 2024-04-06T17:27:54.530740+00:00 19994330.277965199202 27869999.999960407615 262864330.277921915054 1 60406.727726033 2024-04-06T17:27:55.529302+00:00 19994330.278104823083 27870000.000014014542 262864330.278115123510 1 60406.727737634 2024-04-06T17:27:56.531602+00:00 19994330.277801420540 27870000.000010255724 262864330.277807980776 1 60406.727749114 2024-04-06T17:27:57.523458+00:00 19994330.278202347457 27870000.000040244311 262864330.278238892555 1 60406.727760697 2024-04-06T17:27:58.524252+00:00 19994330.277885060757 27869999.999981354922 262864330.277862697840 1 60406.727772383 2024-04-06T17:27:59.533888+00:00 19994330.277990974486 27870000.000019852072 262864330.278007119894 1 60406.727783967 2024-04-06T17:28:00.534731+00:00 19994330.277941249311 27870000.000039998442 262864330.277977555990 1 60406.727795558 2024-04-06T17:28:01.536235+00:00 19994330.278004251420 27870000.000030666590 262864330.278031229973 1 60406.727806993 2024-04-06T17:28:02.524185+00:00 19994330.277835201472 27870000.000039871782 262864330.277871370316 1 60406.727818622 2024-04-06T17:28:03.528987+00:00 19994330.278226759285 27869999.999961134046 262864330.278184205294 1 60406.727830142 2024-04-06T17:28:04.524274+00:00 19994330.277814388275 27869999.999948933721 262864330.277759611607 1 60406.727841843 2024-04-06T17:28:05.535253+00:00 19994330.278039444238 27869999.999975498766 262864330.278011262417 1 60406.727853259 2024-04-06T17:28:06.521578+00:00 19994330.278024464846 27870000.000019282103 262864330.278040051460 1 60406.727864862 2024-04-06T17:28:07.524107+00:00 19994330.277945052832 27870000.000008128583 262864330.277949482203 1 60406.727876467 2024-04-06T17:28:08.526760+00:00 19994330.277976155281 27869999.999992199242 262864330.277964651585 1 60406.727888098 2024-04-06T17:28:09.531704+00:00 19994330.277937039733 27870000.000015623868 262864330.277948975563 1 60406.727899594 2024-04-06T17:28:10.524896+00:00 19994330.277972970158 27869999.999986890703 262864330.277956157923 1 60406.727911159 2024-04-06T17:28:11.524193+00:00 19994330.277945555747 27870000.000017490238 262864330.277959346771 1 60406.727922725 2024-04-06T17:28:12.523402+00:00 19994330.277912229300 27869999.999991592020 262864330.277900129557 1 60406.727934369 2024-04-06T17:28:13.529505+00:00 19994330.277797408402 27870000.000000920147 262864330.277794629335 1 60406.727945871 2024-04-06T17:28:14.523245+00:00 19994330.277830284089 27869999.999944042414 262864330.277770608664 1 60406.727957484 2024-04-06T17:28:15.526646+00:00 19994330.278112951666 27870000.000029150397 262864330.278138399124 1 60406.727969018 2024-04-06T17:28:16.523134+00:00 19994330.277710497379 27870000.000019162893 262864330.277725964785 1 60406.727980646 2024-04-06T17:28:17.527790+00:00 19994330.278073564172 27870000.000011429191 262864330.278081297874 1 60406.727992153 2024-04-06T17:28:18.522054+00:00 19994330.277938339859 27870000.000022385269 262864330.277957022190 1 60406.728003820 2024-04-06T17:28:19.530028+00:00 19994330.277958706021 27869999.999971311539 262864330.277926325798 1 60406.728015339 2024-04-06T17:28:20.525285+00:00 19994330.277931634337 27869999.999976012856 262864330.277903944254 1 60406.728027014 2024-04-06T17:28:21.534001+00:00 19994330.277732167393 27870000.000003181398 262864330.277731657028 1 60406.728038463 2024-04-06T17:28:22.523230+00:00 19994330.278103068471 27869999.999999359250 262864330.278098702431 1 60406.728050047 2024-04-06T17:28:23.524042+00:00 19994330.277835272253 27870000.000001449138 262864330.277833044529 1 60406.728061600 2024-04-06T17:28:24.522255+00:00 19994330.277785833925 27870000.000001903623 262864330.277784049511 1 60406.728073177 2024-04-06T17:28:25.522534+00:00 19994330.278029680252 27869999.999997489154 262864330.278023481369 1 60406.728084861 2024-04-06T17:28:26.531989+00:00 19994330.278054680675 27869999.999956537038 262864330.278007537127 1 60406.728096345 2024-04-06T17:28:27.524159+00:00 19994330.277816981077 27869999.999980892986 262864330.277794182301 1 60406.728107978 2024-04-06T17:28:28.529312+00:00 19994330.277975652367 27870000.000016260892 262864330.277988225222 1 60406.728119567 2024-04-06T17:28:29.530546+00:00 19994330.277806971222 27869999.999929688871 262864330.277732968330 1 60406.728131131 2024-04-06T17:28:30.529691+00:00 19994330.278082616627 27869999.999990958720 262864330.278069883585 1 60406.728142683 2024-04-06T17:28:31.527823+00:00 19994330.277901832014 27870000.000017914921 262864330.277916043997 1 60406.728154210 2024-04-06T17:28:32.523758+00:00 19994330.278095412999 27869999.999991379678 262864330.278083115816 1 60406.728165761 2024-04-06T17:28:33.521722+00:00 19994330.278217550367 27870000.000007595867 262864330.278221458197 1 60406.728177361 2024-04-06T17:28:34.524021+00:00 19994330.277825828642 27870000.000011809170 262864330.277833938599 1 60406.728188907 2024-04-06T17:28:35.521554+00:00 19994330.277939129621 27869999.999990746379 262864330.277926206589 1 60406.728200501 2024-04-06T17:28:36.523284+00:00 19994330.277766514570 27869999.999965708703 262864330.277728527784 1 60406.728212131 2024-04-06T17:28:37.528101+00:00 19994330.277936428785 27870000.000015329570 262864330.277948051691 1 60406.728223708 2024-04-06T17:28:38.528332+00:00 19994330.277879785746 27869999.999986443669 262864330.277862519026 1 60406.728235218 2024-04-06T17:28:39.522789+00:00 19994330.277921214700 27870000.000000011176 262864330.277917504311 1 60406.728246820 2024-04-06T17:28:40.525220+00:00 19994330.277985367924 27869999.999959360808 262864330.277941018343 1 60406.728258424 2024-04-06T17:28:41.527798+00:00 19994330.278108302504 27870000.000064745545 262864330.278169333935 1 60406.728270006 2024-04-06T17:28:42.528552+00:00 19994330.277998145670 27870000.000008754432 262864330.278003215790 1 60406.728281529 2024-04-06T17:28:43.524122+00:00 19994330.278034847230 27870000.000007040799 262864330.278038173914 1 60406.728293122 2024-04-06T17:28:44.525739+00:00 19994330.278027020395 27870000.000006616116 262864330.278029948473 1 60406.728304648 2024-04-06T17:28:45.521566+00:00 19994330.277888394892 27869999.999994490296 262864330.277879178524 1 60406.728316224 2024-04-06T17:28:46.521781+00:00 19994330.277776248753 27870000.000016119331 262864330.277788668871 1 60406.728328299 2024-04-06T17:28:47.564997+00:00 19994330.278060842305 27869999.999981619418 262864330.278038769960 1 60406.728339452 2024-04-06T17:28:48.528694+00:00 19994330.277929667383 27870000.000014219433 262864330.277940183878 1 60406.728351001 2024-04-06T17:28:49.526482+00:00 19994330.278085473925 27869999.999947138131 262864330.278028905392 1 60406.728362679 2024-04-06T17:28:50.535479+00:00 19994330.277921415865 27870000.000020522624 262864330.277938246727 1 60406.728374396 2024-04-06T17:28:51.547853+00:00 19994330.278045702726 27870000.000000417233 262864330.278042435646 1 60406.728385773 2024-04-06T17:28:52.530731+00:00 19994330.277700271457 27870000.000039611012 262864330.277736186981 1 60406.728397415 2024-04-06T17:28:53.536680+00:00 19994330.277953494340 27870000.000000644475 262864330.277950465679 1 60406.728408911 2024-04-06T17:28:54.529950+00:00 19994330.277955986559 27870000.000033605844 262864330.277985900640 1 60406.728420617 2024-04-06T17:28:55.541304+00:00 19994330.278109550476 27869999.999999355525 262864330.278105199337 1 60406.728432228 2024-04-06T17:28:56.544490+00:00 19994330.277999315411 27869999.999999463558 262864330.277995079756 1 60406.728443725 2024-04-06T17:28:57.537846+00:00 19994330.278055936098 27870000.000013820827 262864330.278066068888 1 60406.728455223 2024-04-06T17:28:58.531285+00:00 19994330.277689669281 27869999.999953888357 262864330.277639865875 1 60406.728466715 2024-04-06T17:28:59.524188+00:00 19994330.277888301760 27869999.999967250973 262864330.277851849794 1 60406.728478275 2024-04-06T17:29:00.522990+00:00 19994330.278059557080 27870000.000002946705 262864330.278058826923 1 60406.728489935 2024-04-06T17:29:01.530381+00:00 19994330.278305698186 27869999.999973904341 262864330.278275907040 1 60406.728501438 2024-04-06T17:29:02.524274+00:00 19994330.277754947543 27870000.000040657818 262864330.277791917324 1 60406.728513007 2024-04-06T17:29:03.523787+00:00 19994330.278140772134 27869999.999986656010 262864330.278123736382 1 60406.728524570 2024-04-06T17:29:04.522863+00:00 19994330.278148006648 27870000.000011771917 262864330.278156071901 1 60406.728536131 2024-04-06T17:29:05.521704+00:00 19994330.277564477175 27870000.000024441630 262864330.277585208416 1 60406.728547724 2024-04-06T17:29:06.523366+00:00 19994330.277948375791 27869999.999977260828 262864330.277921944857 1 60406.728559330 2024-04-06T17:29:07.526123+00:00 19994330.277942739427 27869999.999968372285 262864330.277907431126 1 60406.728570873 2024-04-06T17:29:08.523462+00:00 19994330.278113730252 27870000.000010184944 262864330.278120219707 1 60406.728582432 2024-04-06T17:29:09.522181+00:00 19994330.277995131910 27869999.999997656792 262864330.277989089489 1 60406.728594008 2024-04-06T17:29:10.522327+00:00 19994330.278037838638 27870000.000027988106 262864330.278062134981 1 60406.728605660 2024-04-06T17:29:11.528993+00:00 19994330.277690649033 27870000.000030923635 262864330.277717888355 1 60406.728617177 2024-04-06T17:29:12.524141+00:00 19994330.278204210103 27870000.000023197383 262864330.278223693371 1 60406.728628904 2024-04-06T17:29:13.537319+00:00 19994330.278059300035 27869999.999973572791 262864330.278029173613 1 60406.728640459 2024-04-06T17:29:14.535626+00:00 19994330.277618039399 27870000.000039454550 262864330.277653813362 1 60406.728652060 2024-04-06T17:29:15.537960+00:00 19994330.278257977217 27870000.000016085804 262864330.278270363808 1 60406.728663524 2024-04-06T17:29:16.528488+00:00 19994330.277915734798 27869999.999999430031 262864330.277911484241 1 60406.728675174 2024-04-06T17:29:17.535008+00:00 19994330.278059292585 27869999.999976556748 262864330.278032153845 1 60406.728686685 2024-04-06T17:29:18.529610+00:00 19994330.278177257627 27870000.000010360032 262864330.278183937073 1 60406.728698224 2024-04-06T17:29:19.526528+00:00 19994330.277842476964 27870000.000050049275 262864330.277888834476 1 60406.728709886 2024-04-06T17:29:20.534150+00:00 19994330.278167858720 27869999.999999884516 262864330.278164029121 1 60406.728721822 2024-04-06T17:29:21.565416+00:00 19994330.278154924512 27870000.000017650425 262864330.278168857098 1 60406.728732998 2024-04-06T17:29:22.531054+00:00 19994330.277812071145 27870000.000004645437 262864330.277813017368 1 60406.728744571 2024-04-06T17:29:23.530944+00:00 19994330.277974545956 27869999.999983943999 262864330.277954787016 1 60406.728756203 2024-04-06T17:29:24.535936+00:00 19994330.277972798795 27870000.000012386590 262864330.277981489897 1 60406.728767746 2024-04-06T17:29:25.533242+00:00 19994330.277654781938 27869999.999970328063 262864330.277621388435 1 60406.728779288 2024-04-06T17:29:26.530534+00:00 19994330.277898505330 27870000.000009998679 262864330.277904808521 1 60406.728790857 2024-04-06T17:29:27.530022+00:00 19994330.277978178114 27870000.000073730946 262864330.278048217297 1 60406.728802472 2024-04-06T17:29:28.533633+00:00 19994330.277879439294 27869999.999988242984 262864330.277864009142 1 60406.728813976 2024-04-06T17:29:29.527547+00:00 19994330.278106171638 27870000.000039368868 262864330.278141856194 1 60406.728825586 2024-04-06T17:29:30.530604+00:00 19994330.278017278761 27869999.999949753284 262864330.277963340282 1 60406.728837136 2024-04-06T17:29:31.528527+00:00 19994330.277843449265 27869999.999962858856 262864330.277802616358 1 60406.728848808 2024-04-06T17:29:32.536955+00:00 19994330.277809888124 27869999.999988403171 262864330.277794599533 1 60406.728860308 2024-04-06T17:29:33.530619+00:00 19994330.277867477387 27870000.000038713217 262864330.277902483940 1 60406.728871820 2024-04-06T17:29:34.525270+00:00 19994330.278020814061 27870000.000003356487 262864330.278020501137 1 60406.728883479 2024-04-06T17:29:35.532558+00:00 19994330.277910266072 27870000.000050850213 262864330.277957409620 1 60406.728894960 2024-04-06T17:29:36.524519+00:00 19994330.278296351433 27870000.000030580908 262864330.278323233128 1 60406.728906526 2024-04-06T17:29:37.523821+00:00 19994330.278047919273 27870000.000039178878 262864330.278083413839 1 60406.728918280 2024-04-06T17:29:38.539448+00:00 19994330.278208244592 27870000.000008981675 262864330.278213530779 1 60406.728929647 2024-04-06T17:29:39.521514+00:00 19994330.277803707868 27870000.000024948269 262864330.277824968100 1 60406.728941356 2024-04-06T17:29:40.533171+00:00 19994330.278130795807 27869999.999976806343 262864330.278103917837 1 60406.728953101 2024-04-06T17:29:41.547891+00:00 19994330.277816217393 27870000.000016868114 262864330.277829378843 1 60406.728964571 2024-04-06T17:29:42.538953+00:00 19994330.277846369892 27869999.999976091087 262864330.277818769217 1 60406.728976080 2024-04-06T17:29:43.533344+00:00 19994330.277995068580 27869999.999982468784 262864330.277973860502 1 60406.728987695 2024-04-06T17:29:44.536878+00:00 19994330.277899164706 27870000.000020515174 262864330.277915984392 1 60406.728999174 2024-04-06T17:29:45.528671+00:00 19994330.278242722154 27870000.000013593584 262864330.278252601624 1 60406.729010711 2024-04-06T17:29:46.525468+00:00 19994330.277794025838 27870000.000025868416 262864330.277816206217 1 60406.729022454 2024-04-06T17:29:47.539995+00:00 19994330.278229184449 27870000.000007700175 262864330.278233170509 1 60406.729033899 2024-04-06T17:29:48.528834+00:00 19994330.277853809297 27869999.999998759478 262864330.277848869562 1 60406.729045461 2024-04-06T17:29:49.527844+00:00 19994330.277981713414 27870000.000004079193 262864330.277982115746 1 60406.729057067 2024-04-06T17:29:50.530544+00:00 19994330.277701091021 27870000.000002488494 262864330.277699887753 1 60406.729068684 2024-04-06T17:29:51.534311+00:00 19994330.278296139091 27869999.999992504716 262864330.278284937143 1 60406.729080244 2024-04-06T17:29:52.533041+00:00 19994330.277837291360 27869999.999985896051 262864330.277819514275 1 60406.729091812 2024-04-06T17:29:53.532600+00:00 19994330.277917180210 27869999.999982129782 262864330.277895599604 1 60406.729103351 2024-04-06T17:29:54.529495+00:00 19994330.277936339378 27869999.999958995730 262864330.277891635895 1 60406.729114936 2024-04-06T17:29:55.530439+00:00 19994330.277899522334 27870000.000001046807 262864330.277896881104 1 60406.729126623 2024-04-06T17:29:56.540227+00:00 19994330.277876280248 27870000.000012874603 262864330.277885466814 1 60406.729138186 2024-04-06T17:29:57.539279+00:00 19994330.277827035636 27869999.999995313585 262864330.277818650007 1 60406.729149709 2024-04-06T17:29:58.534900+00:00 19994330.278238233179 27870000.000027343631 262864330.278261899948 1 60406.729161198 2024-04-06T17:29:59.527508+00:00 19994330.277908559889 27870000.000013206154 262864330.277918070555 1 60406.729172726 2024-04-06T17:30:00.523508+00:00 19994330.277999047190 27869999.999982431531 262864330.277977764606 1 60406.729185004 2024-04-06T17:30:01.584356+00:00 19994330.278256755322 27870000.000005565584 262864330.278258621693 1 60406.729196036 2024-04-06T17:30:02.537538+00:00 19994330.277949932963 27869999.999986920506 262864330.277933150530 1 60406.729207545 2024-04-06T17:30:03.531844+00:00 19994330.277967087924 27869999.999939829111 262864330.277903228998 1 60406.729219230 2024-04-06T17:30:04.541471+00:00 19994330.277880925685 27870000.000028517097 262864330.277905762196 1 60406.729230713 2024-04-06T17:30:05.533616+00:00 19994330.278007242829 27869999.999964386225 262864330.277967929840 1 60406.729242350 2024-04-06T17:30:06.539092+00:00 19994330.278275191784 27870000.000039272010 262864330.278310775757 1 60406.729253812 2024-04-06T17:30:07.529319+00:00 19994330.278118003160 27870000.000032410026 262864330.278146743774 1 60406.729265430 2024-04-06T17:30:08.533102+00:00 19994330.277670849115 27869999.999982710928 262864330.277649879456 1 60406.729276925 2024-04-06T17:30:09.526333+00:00 19994330.278075210750 27870000.000047851354 262864330.278119385242 1 60406.729288614 2024-04-06T17:30:10.536300+00:00 19994330.278312105685 27870000.000003397465 262864330.278311818838 1 60406.729300136 2024-04-06T17:30:11.531712+00:00 19994330.277758277953 27869999.999994821846 262864330.277749389410 1 60406.729311705 2024-04-06T17:30:12.531259+00:00 19994330.278239827603 27870000.000029247254 262864330.278265357018 1 60406.729323302 2024-04-06T17:30:13.533310+00:00 19994330.277750730515 27870000.000001981854 262864330.277749001980 1 60406.729334811 2024-04-06T17:30:14.527640+00:00 19994330.278018280864 27869999.999980054796 262864330.277994632721 1 60406.729346437 2024-04-06T17:30:15.532210+00:00 19994330.277874201536 27869999.999941267073 262864330.277811765671 1 60406.729358104 2024-04-06T17:30:16.540172+00:00 19994330.277842722833 27870000.000001531094 262864330.277840554714 1 60406.729369549 2024-04-06T17:30:17.529024+00:00 19994330.278043624014 27869999.999995250255 262864330.278035193682 1 60406.729381139 2024-04-06T17:30:18.530456+00:00 19994330.278254583478 27870000.000038634986 262864330.278289496899 1 60406.729392908 2024-04-06T17:30:19.547229+00:00 19994330.278022319078 27869999.999985147268 262864330.278003782034 1 60406.729404274 2024-04-06T17:30:20.529316+00:00 19994330.278138462454 27870000.000054471195 262864330.278189241886 1 60406.729415805 2024-04-06T17:30:21.525540+00:00 19994330.277678176761 27869999.999970372766 262864330.277644872665 1 60406.729427428 2024-04-06T17:30:22.529755+00:00 19994330.278145711869 27869999.999992530793 262864330.278134524822 1 60406.729438939 2024-04-06T17:30:23.524347+00:00 19994330.277772560716 27870000.000040251762 262864330.277809143066 1 60406.729450503 2024-04-06T17:30:24.523464+00:00 19994330.278185367584 27869999.999977190048 262864330.278158873320 1 60406.729462105 2024-04-06T17:30:25.525877+00:00 19994330.277974601835 27869999.999977618456 262864330.277948528528 1 60406.729473702 2024-04-06T17:30:26.527802+00:00 19994330.278099346906 27869999.999969057739 262864330.278064727783 1 60406.729485251 2024-04-06T17:30:27.525635+00:00 19994330.277976080775 27869999.999984707683 262864330.277957081795 1 60406.729496831 2024-04-06T17:30:28.526215+00:00 19994330.278118297458 27869999.999996665865 262864330.278111279011 1 60406.729508433 2024-04-06T17:30:29.528627+00:00 19994330.277818571776 27869999.999974381179 262864330.277789235115 1 60406.729520011 2024-04-06T17:30:30.528938+00:00 19994330.278044868261 27870000.000021573156 262864330.278062760830 1 60406.729531539 2024-04-06T17:30:31.524941+00:00 19994330.277906998992 27870000.000027444214 262864330.277930736542 1 60406.729543129 2024-04-06T17:30:32.526381+00:00 19994330.277925662696 27869999.999987564981 262864330.277909547091 1 60406.729554778 2024-04-06T17:30:33.532837+00:00 19994330.277718264610 27870000.000004101545 262864330.277718693018 1 60406.729566303 2024-04-06T17:30:34.528535+00:00 19994330.278092037886 27870000.000012420118 262864330.278100758791 1 60406.729577875 2024-04-06T17:30:35.528375+00:00 19994330.277920946479 27870000.000010889024 262864330.277928113937 1 60406.729589405 2024-04-06T17:30:36.524595+00:00 19994330.277851305902 27869999.999977953732 262864330.277825564146 1 60406.729600972 2024-04-06T17:30:37.523961+00:00 19994330.278125140816 27870000.000040873885 262864330.278162330389 1 60406.729612557 2024-04-06T17:30:38.524904+00:00 19994330.278045624495 27869999.999981410801 262864330.278023332357 1 60406.729624130 2024-04-06T17:30:39.524801+00:00 19994330.277941286564 27870000.000006999820 262864330.277944594622 1 60406.729635710 2024-04-06T17:30:40.525340+00:00 19994330.277980968356 27870000.000014815480 262864330.277992069721 1 60406.729647305 2024-04-06T17:30:41.527181+00:00 19994330.277864880860 27870000.000012848526 262864330.277874022722 1 60406.729658842 2024-04-06T17:30:42.523979+00:00 19994330.277925133705 27870000.000026468188 262864330.277947902679 1 60406.729670409 2024-04-06T17:30:43.523371+00:00 19994330.278170883656 27869999.999993819743 262864330.278161019087 1 60406.729682026 2024-04-06T17:30:44.527084+00:00 19994330.277801517397 27870000.000074196607 262864330.277872025967 1 60406.729693557 2024-04-06T17:30:45.523329+00:00 19994330.277860201895 27869999.999964628369 262864330.277821123600 1 60406.729705178 2024-04-06T17:30:46.527400+00:00 19994330.278076205403 27869999.999975558370 262864330.278048068285 1 60406.729716746 2024-04-06T17:30:47.526886+00:00 19994330.277912627906 27870000.000066041946 262864330.277974963188 1 60406.729728298 2024-04-06T17:30:48.524963+00:00 19994330.277849588543 27869999.999982718378 262864330.277828603983 1 60406.729739878 2024-04-06T17:30:49.525447+00:00 19994330.277724239975 27869999.999999295920 262864330.277719825506 1 60406.729751451 2024-04-06T17:30:50.525379+00:00 19994330.278197605163 27870000.000012982637 262864330.278206914663 1 60406.729763007 2024-04-06T17:30:51.523820+00:00 19994330.277901962399 27870000.000047631562 262864330.277945876122 1 60406.729774570 2024-04-06T17:30:52.522805+00:00 19994330.277720522135 27869999.999987129122 262864330.277703940868 1 60406.729786191 2024-04-06T17:30:53.526889+00:00 19994330.277882240713 27870000.000026963651 262864330.277905523777 1 60406.729797703 2024-04-06T17:30:54.521554+00:00 19994330.278090208769 27869999.999986156821 262864330.278072685003 1 60406.729809314 2024-04-06T17:30:55.524682+00:00 19994330.277982965112 27869999.999979950488 262864330.277959227562 1 60406.729820856 2024-04-06T17:30:56.521970+00:00 19994330.278035156429 27870000.000039268285 262864330.278070747852 1 60406.729832475 2024-04-06T17:30:57.525820+00:00 19994330.277639966458 27869999.999963168055 262864330.277599424124 1 60406.729844014 2024-04-06T17:30:58.522820+00:00 19994330.277908377349 27870000.000003810972 262864330.277908504009 1 60406.729855583 2024-04-06T17:30:59.522327+00:00 19994330.278038620949 27870000.000003565103 262864330.278038501740 1 60406.729867239 2024-04-06T17:31:00.529433+00:00 19994330.277811449021 27870000.000008042902 262864330.277815788984 1 60406.729878856 2024-04-06T17:31:01.533180+00:00 19994330.277795091271 27869999.999981246889 262864330.277772665024 1 60406.729890350 2024-04-06T17:31:02.526247+00:00 19994330.277891341597 27869999.999990627170 262864330.277878284454 1 60406.729901888 2024-04-06T17:31:03.523112+00:00 19994330.277925230563 27869999.999985180795 262864330.277906715870 1 60406.729913494 2024-04-06T17:31:04.525853+00:00 19994330.277873374522 27869999.999997921288 262864330.277867585421 1 60406.729925105 2024-04-06T17:31:05.529067+00:00 19994330.278001900762 27870000.000011883676 262864330.278010100126 1 60406.729936597 2024-04-06T17:31:06.521953+00:00 19994330.277892660350 27869999.999996215105 262864330.277885168791 1 60406.729948181 2024-04-06T17:31:07.522853+00:00 19994330.277973379940 27870000.000006549060 262864330.277976244688 1 60406.729959746 2024-04-06T17:31:08.522085+00:00 19994330.277755472809 27870000.000014059246 262864330.277765840292 1 60406.729971327 2024-04-06T17:31:09.522632+00:00 19994330.277949150652 27869999.999980244786 262864330.277925699949 1 60406.729982965 2024-04-06T17:31:10.528165+00:00 19994330.277913659811 27869999.999923799187 262864330.277833759785 1 60406.729994531 2024-04-06T17:31:11.527457+00:00 19994330.278200864792 27870000.000047113746 262864330.278244286776 1 60406.730006171 2024-04-06T17:31:12.533155+00:00 19994330.277685724199 27869999.999971345067 262864330.277653366327 1 60406.730017643 2024-04-06T17:31:13.524411+00:00 19994330.278061114252 27870000.000002473593 262864330.278059899807 1 60406.730029189 2024-04-06T17:31:14.521933+00:00 19994330.278135914356 27870000.000014923513 262864330.278147161007 1 60406.730040793 2024-04-06T17:31:15.524521+00:00 19994330.277838986367 27870000.000023089349 262864330.277858376503 1 60406.730052346 2024-04-06T17:31:16.522699+00:00 19994330.277848511934 27870000.000046245754 262864330.277891069651 1 60406.730063924 2024-04-06T17:31:17.522993+00:00 19994330.277984570712 27870000.000021647662 262864330.278002500534 1 60406.730075515 2024-04-06T17:31:18.524531+00:00 19994330.278115171939 27870000.000001851469 262864330.278113335371 1 60406.730087105 2024-04-06T17:31:19.525839+00:00 19994330.277883917093 27869999.999959997833 262864330.277840226889 1 60406.730098667 2024-04-06T17:31:20.524803+00:00 19994330.278039436787 27870000.000004015863 262864330.278039753437 1 60406.730110226 2024-04-06T17:31:21.523512+00:00 19994330.277761723846 27869999.999993372709 262864330.277751415968 1 60406.730121814 2024-04-06T17:31:22.524687+00:00 19994330.277982193977 27869999.999990932643 262864330.277969449759 1 60406.730133368 2024-04-06T17:31:23.522961+00:00 19994330.278001695871 27870000.000006344169 262864330.278004348278 1 60406.730144978 2024-04-06T17:31:24.526062+00:00 19994330.277785312384 27870000.000015065074 262864330.277796685696 1 60406.730156570 2024-04-06T17:31:25.527639+00:00 19994330.277971751988 27870000.000007357448 262864330.277975410223 1 60406.730168192 2024-04-06T17:31:26.531773+00:00 19994330.278025984764 27869999.999957945198 262864330.277980238199 1 60406.730179655 2024-04-06T17:31:27.522213+00:00 19994330.278023302555 27870000.000028152019 262864330.278047770262 1 60406.730191233 2024-04-06T17:31:28.522489+00:00 19994330.277682624757 27870000.000003241003 262864330.277682185173 1 60406.730202800 2024-04-06T17:31:29.521912+00:00 19994330.277841631323 27869999.999999970198 262864330.277837902308 1 60406.730214383 2024-04-06T17:31:30.522628+00:00 19994330.278170753270 27870000.000034607947 262864330.278201669455 1 60406.730226000 2024-04-06T17:31:31.526410+00:00 19994330.278019703925 27869999.999964036047 262864330.277980029583 1 60406.730237558 2024-04-06T17:31:32.524980+00:00 19994330.277872543782 27869999.999969754368 262864330.277838587761 1 60406.730249079 2024-04-06T17:31:33.520404+00:00 19994330.277899242938 27870000.000045146793 262864330.277940690517 1 60406.730260665 2024-04-06T17:31:34.521429+00:00 19994330.278031375259 27870000.000044118613 262864330.278071790934 1 60406.730272263 2024-04-06T17:31:35.523549+00:00 19994330.277965541929 27869999.999982539564 262864330.277944386005 1 60406.730283823 2024-04-06T17:31:36.522345+00:00 19994330.277956444770 27870000.000020354986 262864330.277973115444 1 60406.730295395 2024-04-06T17:31:37.522114+00:00 19994330.277919858694 27870000.000010810792 262864330.277926981449 1 60406.730306962 2024-04-06T17:31:38.521484+00:00 19994330.278109680861 27869999.999994233251 262864330.278100192547 1 60406.730318568 2024-04-06T17:31:39.524280+00:00 19994330.277770917863 27869999.999949730933 262864330.277716934681 1 60406.730330151 2024-04-06T17:31:40.525004+00:00 19994330.277925573289 27870000.000012073666 262864330.277933955193 1 60406.730341730 2024-04-06T17:31:41.525444+00:00 19994330.278085507452 27870000.000101152807 262864330.278182953596 1 60406.730353282 2024-04-06T17:31:42.523593+00:00 19994330.278039280325 27869999.999977782369 262864330.278013348579 1 60406.730364923 2024-04-06T17:31:43.529357+00:00 19994330.277888637036 27869999.999914161861 262864330.277799099684 1 60406.730376521 2024-04-06T17:31:44.531414+00:00 19994330.278090469539 27870000.000033449382 262864330.278120219707 1 60406.730388028 2024-04-06T17:31:45.525570+00:00 19994330.277890048921 27870000.000030301511 262864330.277916669846 1 60406.730399574 2024-04-06T17:31:46.523170+00:00 19994330.277904480696 27870000.000021781772 262864330.277922570705 1 60406.730411140 2024-04-06T17:31:47.522463+00:00 19994330.277747873217 27870000.000024441630 262864330.277768611908 1 60406.730422736 2024-04-06T17:31:48.524385+00:00 19994330.278102964163 27869999.999956201762 262864330.278055459261 1 60406.730434419 2024-04-06T17:31:49.533826+00:00 19994330.278068460524 27870000.000065803528 262864330.278130561113 1 60406.730445883 2024-04-06T17:31:50.524324+00:00 19994330.278061661869 27869999.999975148588 262864330.278033107519 1 60406.730457465 2024-04-06T17:31:51.524947+00:00 19994330.278020996600 27870000.000022619963 262864330.278039932251 1 60406.730469096 2024-04-06T17:31:52.529876+00:00 19994330.277733959258 27869999.999977212399 262864330.277707457542 1 60406.730480574 2024-04-06T17:31:53.521599+00:00 19994330.277857393026 27870000.000017911196 262864330.277871608734 1 60406.730492158 2024-04-06T17:31:54.522480+00:00 19994330.278092097491 27870000.000008732080 262864330.278097122908 1 60406.730503739 2024-04-06T17:31:55.523073+00:00 19994330.278172865510 27870000.000015169382 262864330.278184354305 1 60406.730515300 2024-04-06T17:31:56.521907+00:00 19994330.277976144105 27870000.000065609813 262864330.278038084507 1 60406.730526875 2024-04-06T17:31:57.521962+00:00 19994330.277967289090 27869999.999974273145 262864330.277937889099 1 60406.730538467 2024-04-06T17:31:58.523568+00:00 19994330.277635030448 27870000.000005193055 262864330.277636528015 1 60406.730550037 2024-04-06T17:31:59.523162+00:00 19994330.278032675385 27870000.000011160970 262864330.278040111065 1 60406.730561591 2024-04-06T17:32:00.521483+00:00 19994330.277844797820 27870000.000044241548 262864330.277885317802 1 60406.730573201 2024-04-06T17:32:01.524588+00:00 19994330.277968022972 27869999.999993354082 262864330.277957677841 1 60406.730584958 2024-04-06T17:32:02.540380+00:00 19994330.277884304523 27869999.999961011112 262864330.277841627598 1 60406.730596423 2024-04-06T17:32:03.530944+00:00 19994330.278166688979 27869999.999991610646 262864330.278154581785 1 60406.730607995 2024-04-06T17:32:04.530733+00:00 19994330.277801875025 27870000.000018708408 262864330.277816891670 1 60406.730619559 2024-04-06T17:32:05.529877+00:00 19994330.278000708669 27869999.999984465539 262864330.277981489897 1 60406.730631144 2024-04-06T17:32:06.530807+00:00 19994330.277890574187 27870000.000011947006 262864330.277898818254 1 60406.730642787 2024-04-06T17:32:07.536812+00:00 19994330.278038162738 27870000.000007875264 262864330.278042346239 1 60406.730654360 2024-04-06T17:32:08.536734+00:00 19994330.278102662414 27870000.000019859523 262864330.278118818998 1 60406.730665972 2024-04-06T17:32:09.540013+00:00 19994330.277850273997 27870000.000006854534 262864330.277853429317 1 60406.730677430 2024-04-06T17:32:10.529955+00:00 19994330.277731832117 27869999.999995272607 262864330.277723401785 1 60406.730689177 2024-04-06T17:32:11.544926+00:00 19994330.278066433966 27870000.000004798174 262864330.278067529202 1 60406.730700594 2024-04-06T17:32:12.531368+00:00 19994330.277925509959 27870000.000009927899 262864330.277931749821 1 60406.730712243 2024-04-06T17:32:13.537777+00:00 19994330.278044041246 27869999.999994486570 262864330.278034836054 1 60406.730723781 2024-04-06T17:32:14.534660+00:00 19994330.277881488204 27870000.000042602420 262864330.277920424938 1 60406.730735485 2024-04-06T17:32:15.545877+00:00 19994330.278112083673 27869999.999978184700 262864330.278086572886 1 60406.730747245 2024-04-06T17:32:16.561966+00:00 19994330.277960710227 27869999.999973405153 262864330.277930438519 1 60406.730758435 2024-04-06T17:32:17.528765+00:00 19994330.277944076806 27869999.999996595085 262864330.277936995029 1 60406.730769963 2024-04-06T17:32:18.524794+00:00 19994330.278111007065 27869999.999975807965 262864330.278083115816 1 60406.730781727 2024-04-06T17:32:19.541204+00:00 19994330.277915317565 27870000.000038530678 262864330.277950167656 1 60406.730793108 2024-04-06T17:32:20.524561+00:00 19994330.277870953083 27869999.999964036047 262864330.277831286192 1 60406.730804713 2024-04-06T17:32:21.527183+00:00 19994330.277927212417 27870000.000047583133 262864330.277971118689 1 60406.730816224 2024-04-06T17:32:22.521756+00:00 19994330.277935281396 27869999.999993216246 262864330.277924776077 1 60406.730828175 2024-04-06T17:32:23.554324+00:00 19994330.277913708240 27870000.000024601817 262864330.277934640646 1 60406.730839384 2024-04-06T17:32:24.522754+00:00 19994330.277918070555 27869999.999994713813 262864330.277909100056 1 60406.730850944 2024-04-06T17:32:25.521562+00:00 19994330.277989812195 27870000.000017751008 262864330.278003871441 1 60406.730862559 2024-04-06T17:32:26.525066+00:00 19994330.277784131467 27869999.999970711768 262864330.277751147747 1 60406.730874118 2024-04-06T17:32:27.523786+00:00 19994330.278132215142 27870000.000002566725 262864330.278131067753 1 60406.730885762 2024-04-06T17:32:28.529866+00:00 19994330.278185218573 27870000.000029824674 262864330.278211355209 1 60406.730897304 2024-04-06T17:32:29.527041+00:00 19994330.277739513665 27870000.000001821667 262864330.277737647295 1 60406.730908832 2024-04-06T17:32:30.523096+00:00 19994330.278245314956 27870000.000014845282 262864330.278256475925 1 60406.730920480 2024-04-06T17:32:31.529420+00:00 19994330.278121691197 27869999.999948505312 262864330.278066486120 1 60406.730931975 2024-04-06T17:32:32.522617+00:00 19994330.277790337801 27870000.000044729561 262864330.277831375599 1 60406.730943554 2024-04-06T17:32:33.523031+00:00 19994330.278038788587 27870000.000021621585 262864330.278056740761 1 60406.730955136 2024-04-06T17:32:34.523738+00:00 19994330.277872450650 27869999.999987263232 262864330.277856022120 1 60406.730966706 2024-04-06T17:32:35.523432+00:00 19994330.277984727174 27869999.999996107072 262864330.277977138758 1 60406.730978336 2024-04-06T17:32:36.528266+00:00 19994330.277712512761 27869999.999990992248 262864330.277699828148 1 60406.730989881 2024-04-06T17:32:37.525682+00:00 19994330.278394937515 27869999.999983973801 262864330.278375208378 1 60406.731001453 2024-04-06T17:32:38.525556+00:00 19994330.277865871787 27869999.999987829477 262864330.277850031853 1 60406.731013014 2024-04-06T17:32:39.524431+00:00 19994330.278067287058 27870000.000005159527 262864330.278068751097 1 60406.731024641 2024-04-06T17:32:40.528994+00:00 19994330.277951437980 27870000.000001683831 262864330.277949422598 1 60406.731036313 2024-04-06T17:32:41.537446+00:00 19994330.278056185693 27870000.000029716641 262864330.278082191944 1 60406.731047752 2024-04-06T17:32:42.525753+00:00 19994330.277942582965 27870000.000030007213 262864330.277968883514 1 60406.731059344 2024-04-06T17:32:43.527354+00:00 19994330.277938965708 27869999.999992989004 262864330.277928262949 1 60406.731070884 2024-04-06T17:32:44.524317+00:00 19994330.277893036604 27870000.000043708831 262864330.277933061123 1 60406.731082445 2024-04-06T17:32:45.523195+00:00 19994330.278013162315 27869999.999983780086 262864330.277993261814 1 60406.731094032 2024-04-06T17:32:46.524356+00:00 19994330.278020404279 27869999.999972309917 262864330.277989029884 1 60406.731105579 2024-04-06T17:32:47.522036+00:00 19994330.277778510004 27869999.999979417771 262864330.277754217386 1 60406.731117158 2024-04-06T17:32:48.522463+00:00 19994330.277800403535 27869999.999998852611 262864330.277795583010 1 60406.731128741 2024-04-06T17:32:49.523173+00:00 19994330.277888875455 27870000.000005688518 262864330.277890861034 1 60406.731140302 2024-04-06T17:32:50.522046+00:00 19994330.278167515993 27870000.000021800399 262864330.278185635805 1 60406.731151933 2024-04-06T17:32:51.527044+00:00 19994330.278005376458 27870000.000024467707 262864330.278026163578 1 60406.731163451 2024-04-06T17:32:52.522122+00:00 19994330.277875620872 27869999.999983765185 262864330.277855694294 1 60406.731175024 2024-04-06T17:32:53.522038+00:00 19994330.277985651046 27870000.000010099262 262864330.277992069721 1 60406.731186584 2024-04-06T17:32:54.520808+00:00 19994330.277949761599 27870000.000014897436 262864330.277960956097 1 60406.731198203 2024-04-06T17:32:55.524707+00:00 19994330.277957160026 27869999.999986473471 262864330.277939945459 1 60406.731209768 2024-04-06T17:32:56.523959+00:00 19994330.278062719852 27870000.000018820167 262864330.278077870607 1 60406.731221292 2024-04-06T17:32:57.519604+00:00 19994330.278081577271 27869999.999967105687 262864330.278044968843 1 60406.731232912 2024-04-06T17:32:58.523599+00:00 19994330.278035830706 27870000.000044826418 262864330.278076946735 1 60406.731244456 2024-04-06T17:32:59.520985+00:00 19994330.277793321759 27869999.999971166253 262864330.277760773897 1 60406.731256053 2024-04-06T17:33:00.522961+00:00 19994330.278025537729 27870000.000038877130 262864330.278060704470 1 60406.731267889 2024-04-06T17:33:01.545644+00:00 19994330.278080053627 27869999.999998729676 262864330.278075069189 1 60406.731279287 2024-04-06T17:33:02.530364+00:00 19994330.277925975621 27870000.000003974885 262864330.277926236391 1 60406.731290787 2024-04-06T17:33:03.523954+00:00 19994330.277843490243 27870000.000011209399 262864330.277850985527 1 60406.731302400 2024-04-06T17:33:04.527358+00:00 19994330.277947716415 27869999.999986253679 262864330.277930289507 1 60406.731314031 2024-04-06T17:33:05.532269+00:00 19994330.277877748013 27869999.999989651144 262864330.277863711119 1 60406.731325601 2024-04-06T17:33:06.531967+00:00 19994330.277824677527 27869999.999981015921 262864330.277801990509 1 60406.731337144 2024-04-06T17:33:07.529228+00:00 19994330.278002772480 27870000.000006303191 262864330.278005391359 1 60406.731348671 2024-04-06T17:33:08.525217+00:00 19994330.278116658330 27869999.999990787357 262864330.278103768826 1 60406.731360259 2024-04-06T17:33:09.526321+00:00 19994330.277888469398 27869999.999991860241 262864330.277876645327 1 60406.731371812 2024-04-06T17:33:10.524513+00:00 19994330.277775183320 27869999.999989610165 262864330.277761101723 1 60406.731383421 2024-04-06T17:33:11.527536+00:00 19994330.277950119227 27870000.000001221895 262864330.277947634459 1 60406.731395005 2024-04-06T17:33:12.528434+00:00 19994330.278055723757 27870000.000003274530 262864330.278055310249 1 60406.731406551 2024-04-06T17:33:13.525990+00:00 19994330.277910429984 27870000.000003121793 262864330.277909874916 1 60406.731418098 2024-04-06T17:33:14.523705+00:00 19994330.278156034648 27870000.000032559037 262864330.278184890747 1 60406.731429739 2024-04-06T17:33:15.529442+00:00 19994330.278254073113 27870000.000019662082 262864330.278270035982 1 60406.731441326 2024-04-06T17:33:16.530609+00:00 19994330.277892328799 27869999.999967988580 262864330.277856618166 1 60406.731452843 2024-04-06T17:33:17.525670+00:00 19994330.278110150248 27869999.999987129122 262864330.278093576431 1 60406.731464423 2024-04-06T17:33:18.526173+00:00 19994330.277799747884 27869999.999989718199 262864330.277785778046 1 60406.731475983 2024-04-06T17:33:19.524920+00:00 19994330.278103619814 27869999.999977800995 262864330.278077721596 1 60406.731487594 2024-04-06T17:33:20.528103+00:00 19994330.277885757387 27870000.000011026859 262864330.277893096209 1 60406.731499119 2024-04-06T17:33:21.523884+00:00 19994330.278070297092 27870000.000013314188 262864330.278079926968 1 60406.731510693 2024-04-06T17:33:22.523853+00:00 19994330.277919642627 27870000.000010330230 262864330.277926295996 1 60406.731522277 2024-04-06T17:33:23.524739+00:00 19994330.278119672090 27870000.000022757798 262864330.278138756752 1 60406.731533845 2024-04-06T17:33:24.524251+00:00 19994330.277893077582 27869999.999993931502 262864330.277883291245 1 60406.731545435 2024-04-06T17:33:25.525574+00:00 19994330.278054509312 27870000.000033892691 262864330.278084695339 1 60406.731557052 2024-04-06T17:33:26.529302+00:00 19994330.278054658324 27869999.999987456948 262864330.278038412333 1 60406.731568610 2024-04-06T17:33:27.527895+00:00 19994330.277833841741 27869999.999991707504 262864330.277821868658 1 60406.731580121 2024-04-06T17:33:28.522430+00:00 19994330.278167955577 27870000.000007010996 262864330.278171271086 1 60406.731591702 2024-04-06T17:33:29.522989+00:00 19994330.278010573238 27869999.999968044460 262864330.277974933386 1 60406.731603283 2024-04-06T17:33:30.523585+00:00 19994330.277810677886 27869999.999997112900 262864330.277804076672 1 60406.731614844 2024-04-06T17:33:31.522543+00:00 19994330.277787342668 27869999.999988026917 262864330.277771651745 1 60406.731626432 2024-04-06T17:33:32.523741+00:00 19994330.278016239405 27869999.999994236976 262864330.278006792068 1 60406.731638005 2024-04-06T17:33:33.523662+00:00 19994330.278298217803 27870000.000010684133 262864330.278305202723 1 60406.731649605 2024-04-06T17:33:34.525871+00:00 19994330.277753680944 27869999.999959006906 262864330.277708977461 1 60406.731661191 2024-04-06T17:33:35.526901+00:00 19994330.278091259301 27870000.000024762005 262864330.278112322092 1 60406.731672712 2024-04-06T17:33:36.522289+00:00 19994330.278051063418 27869999.999997090548 262864330.278044462204 1 60406.731684291 2024-04-06T17:33:37.522740+00:00 19994330.278069447726 27870000.000006966293 262864330.278072714806 1 60406.731695922 2024-04-06T17:33:38.527634+00:00 19994330.277844287455 27869999.999992411584 262864330.277832984924 1 60406.731707489 2024-04-06T17:33:39.527020+00:00 19994330.277809489518 27870000.000059153885 262864330.277864962816 1 60406.731719022 2024-04-06T17:33:40.523521+00:00 19994330.277915894985 27869999.999953009188 262864330.277865201235 1 60406.731730646 2024-04-06T17:33:41.527759+00:00 19994330.277950529009 27869999.999940995127 262864330.277887821198 1 60406.731742137 2024-04-06T17:33:42.520630+00:00 19994330.278040602803 27870000.000000000000 262864330.278036892414 1 60406.731753728 2024-04-06T17:33:43.522089+00:00 19994330.277919918299 27869999.999977793545 262864330.277894020081 1 60406.731765289 2024-04-06T17:33:44.520983+00:00 19994330.278138399124 27870000.000016707927 262864330.278151422739 1 60406.731776866 2024-04-06T17:33:45.521193+00:00 19994330.277737647295 27869999.999998431653 262864330.277732372284 1 60406.731788443 2024-04-06T17:33:46.521516+00:00 19994330.277999725193 27869999.999981187284 262864330.277977228165 1 60406.731800016 2024-04-06T17:33:47.521346+00:00 19994330.278013985604 27869999.999998554587 262864330.278008848429 1 60406.731811581 2024-04-06T17:33:48.520569+00:00 19994330.277952823788 27869999.999965336174 262864330.277914464474 1 60406.731823158 2024-04-06T17:33:49.520840+00:00 19994330.277968026698 27870000.000016000122 262864330.277980327606 1 60406.731834850 2024-04-06T17:33:50.531073+00:00 19994330.277888335288 27869999.999997496605 262864330.277882128954 1 60406.731846309 2024-04-06T17:33:51.521143+00:00 19994330.277852084488 27869999.999991536140 262864330.277839928865 1 60406.731857883 2024-04-06T17:33:52.521095+00:00 19994330.277848113328 27869999.999978471547 262864330.277822911739 1 60406.731869445 2024-04-06T17:33:53.520032+00:00 19994330.278097689152 27870000.000036343932 262864330.278130352497 1 60406.731881031 2024-04-06T17:33:54.521079+00:00 19994330.277884609997 27869999.999952033162 262864330.277832925320 1 60406.731892612 2024-04-06T17:33:55.521699+00:00 19994330.277812547982 27870000.000016868114 262864330.277825713158 1 60406.731904188 2024-04-06T17:33:56.521876+00:00 19994330.277897901833 27869999.999993875623 262864330.277888059616 1 60406.731915764 2024-04-06T17:33:57.521984+00:00 19994330.278107050806 27870000.000067867339 262864330.278171211481 1 60406.731927332 2024-04-06T17:33:58.521513+00:00 19994330.277854144573 27870000.000030115247 262864330.277880549431 1 60406.731938953 2024-04-06T17:33:59.525531+00:00 19994330.278190169483 27870000.000035066158 262864330.278221547604 1 60406.731950487 2024-04-06T17:34:00.522114+00:00 19994330.277816802263 27869999.999987471849 262864330.277800589800 1 60406.731962083 2024-04-06T17:34:01.523939+00:00 19994330.277941122651 27870000.000020854175 262864330.277958273888 1 60406.731973822 2024-04-06T17:34:02.538248+00:00 19994330.277875993401 27869999.999979954213 262864330.277852237225 1 60406.731985273 2024-04-06T17:34:03.527593+00:00 19994330.277906954288 27869999.999973479658 262864330.277876734734 1 60406.731996838 2024-04-06T17:34:04.526829+00:00 19994330.277963232249 27870000.000024408102 262864330.277983933687 1 60406.732008528 2024-04-06T17:34:05.536835+00:00 19994330.278081569821 27869999.999997586012 262864330.278075456619 1 60406.732019987 2024-04-06T17:34:06.526893+00:00 19994330.277897950262 27869999.999997489154 262864330.277891755104 1 60406.732031677 2024-04-06T17:34:07.536868+00:00 19994330.278033908457 27870000.000026803464 262864330.278057008982 1 60406.732043210 2024-04-06T17:34:08.533366+00:00 19994330.277766782790 27869999.999979067594 262864330.277742177248 1 60406.732054705 2024-04-06T17:34:09.526535+00:00 19994330.278157316148 27870000.000033628196 262864330.278187245131 1 60406.732066362 2024-04-06T17:34:10.533653+00:00 19994330.277929078788 27870000.000012993813 262864330.277938365936 1 60406.732077961 2024-04-06T17:34:11.535856+00:00 19994330.278033409268 27870000.000022988766 262864330.278052687645 1 60406.732089499 2024-04-06T17:34:12.532755+00:00 19994330.277861796319 27869999.999970600009 262864330.277828723192 1 60406.732101064 2024-04-06T17:34:13.531947+00:00 19994330.277747590095 27870000.000011906028 262864330.277755826712 1 60406.732112628 2024-04-06T17:34:14.531079+00:00 19994330.278126005083 27869999.999994445592 262864330.278116762638 1 60406.732124158 2024-04-06T17:34:15.527279+00:00 19994330.277864597738 27869999.999991707504 262864330.277852624655 1 60406.732135689 2024-04-06T17:34:16.523519+00:00 19994330.277883581817 27869999.999986521900 262864330.277866423130 1 60406.732147298 2024-04-06T17:34:17.526580+00:00 19994330.278285473585 27870000.000012092292 262864330.278293877840 1 60406.732159043 2024-04-06T17:34:18.541296+00:00 19994330.277946397662 27869999.999973297119 262864330.277916014194 1 60406.732170396 2024-04-06T17:34:19.522191+00:00 19994330.277663353831 27870000.000029981136 262864330.277689635754 1 60406.732181996 2024-04-06T17:34:20.524413+00:00 19994330.277820628136 27869999.999966967851 262864330.277783900499 1 60406.732193585 2024-04-06T17:34:21.525718+00:00 19994330.277936521918 27870000.000032585114 262864330.277965396643 1 60406.732205595 2024-04-06T17:34:22.563379+00:00 19994330.278184089810 27869999.999977108091 262864330.278157502413 1 60406.732216709 2024-04-06T17:34:23.523647+00:00 19994330.278214260936 27869999.999999936670 262864330.278210520744 1 60406.732228300 2024-04-06T17:34:24.525080+00:00 19994330.277807753533 27869999.999996725470 262864330.277800768614 1 60406.732239879 2024-04-06T17:34:25.525505+00:00 19994330.278025221080 27870000.000026971102 262864330.278048485518 1 60406.732251417 2024-04-06T17:34:26.522444+00:00 19994330.277692001313 27869999.999977890402 262864330.277666181326 1 60406.732262999 2024-04-06T17:34:27.523109+00:00 19994330.278131376952 27869999.999982804060 262864330.278110474348 1 60406.732274599 2024-04-06T17:34:28.525399+00:00 19994330.278085857630 27869999.999975405633 262864330.278057575226 1 60406.732286355 2024-04-06T17:34:29.541096+00:00 19994330.277903605253 27870000.000001918525 262864330.277901828289 1 60406.732297963 2024-04-06T17:34:30.544050+00:00 19994330.277902666479 27870000.000036779791 262864330.277935743332 1 60406.732309287 2024-04-06T17:34:31.522396+00:00 19994330.278097715229 27870000.000009283423 262864330.278103321791 1 60406.732320869 2024-04-06T17:34:32.523116+00:00 19994330.278126034886 27870000.000001732260 262864330.278124064207 1 60406.732332491 2024-04-06T17:34:33.527199+00:00 19994330.277807794511 27869999.999976936728 262864330.277781039476 1 60406.732344093 2024-04-06T17:34:34.529623+00:00 19994330.277848035097 27870000.000009220093 262864330.277853548527 1 60406.732355679 2024-04-06T17:34:35.530653+00:00 19994330.277864683419 27869999.999985802919 262864330.277846813202 1 60406.732367144 2024-04-06T17:34:36.521284+00:00 19994330.278226811439 27869999.999993368983 262864330.278216511011 1 60406.732378724 2024-04-06T17:34:37.521770+00:00 19994330.277925949544 27869999.999990385026 262864330.277912616730 1 60406.732390333 2024-04-06T17:34:38.524779+00:00 19994330.277991693467 27870000.000022362918 262864330.278010338545 1 60406.732401874 2024-04-06T17:34:39.521955+00:00 19994330.277903538197 27870000.000023975968 262864330.277923792601 1 60406.732413501 2024-04-06T17:34:40.526468+00:00 19994330.277982071042 27869999.999990470707 262864330.277968823910 1 60406.732425054 2024-04-06T17:34:41.524639+00:00 19994330.277832236141 27869999.999993219972 262864330.277821749449 1 60406.732436620 2024-04-06T17:34:42.523962+00:00 19994330.278133373708 27869999.999986749142 262864330.278116405010 1 60406.732448288 2024-04-06T17:34:43.532064+00:00 19994330.278018001467 27870000.000037211925 262864330.278051525354 1 60406.732459779 2024-04-06T17:34:44.524913+00:00 19994330.278216037899 27870000.000024087727 262864330.278236418962 1 60406.732471379 2024-04-06T17:34:45.527104+00:00 19994330.278042733669 27869999.999993592501 262864330.278032630682 1 60406.732482924 2024-04-06T17:34:46.524616+00:00 19994330.277939014137 27869999.999992348254 262864330.277927666903 1 60406.732494479 2024-04-06T17:34:47.522988+00:00 19994330.277857005596 27870000.000018522143 262864330.277871847153 1 60406.732506129 2024-04-06T17:34:48.529587+00:00 19994330.278088569641 27869999.999994523823 262864330.278079390526 1 60406.732517627 2024-04-06T17:34:49.522959+00:00 19994330.277945898473 27870000.000008996576 262864330.277951210737 1 60406.732529234 2024-04-06T17:34:50.525819+00:00 19994330.278109390289 27870000.000004891306 262864330.278110593557 1 60406.732540768 2024-04-06T17:34:51.522302+00:00 19994330.277787443250 27870000.000022698194 262864330.277806460857 1 60406.732552370 2024-04-06T17:34:52.524767+00:00 19994330.278129994869 27870000.000050537288 262864330.278176844120 1 60406.732563899 2024-04-06T17:34:53.520919+00:00 19994330.277946148068 27870000.000009547919 262864330.277951985598 1 60406.732575477 2024-04-06T17:34:54.521246+00:00 19994330.277926646173 27869999.999999836087 262864330.277922779322 1 60406.732587057 2024-04-06T17:34:55.521735+00:00 19994330.278104834259 27870000.000001613051 262864330.278102755547 1 60406.732598640 2024-04-06T17:34:56.522485+00:00 19994330.277839247137 27869999.999970521778 262864330.277806073427 1 60406.732610249 2024-04-06T17:34:57.525557+00:00 19994330.278010934591 27870000.000001400709 262864330.278008639812 1 60406.732621814 2024-04-06T17:34:58.524751+00:00 19994330.277858123183 27870000.000010531396 262864330.277864933014 1 60406.732633379 2024-04-06T17:34:59.523976+00:00 19994330.277814384550 27869999.999982014298 262864330.277792692184 1 60406.732644981 2024-04-06T17:35:00.526321+00:00 19994330.278151828796 27869999.999964494258 262864330.278112649918 1 60406.732656540 2024-04-06T17:35:01.525034+00:00 19994330.277852226049 27869999.999990195036 262864330.277838736773 1 60406.732668192 2024-04-06T17:35:02.531765+00:00 19994330.278103079647 27869999.999961856753 262864330.278061240911 1 60406.732679725 2024-04-06T17:35:03.528262+00:00 19994330.278022054583 27870000.000007975847 262864330.278026342392 1 60406.732691296 2024-04-06T17:35:04.527969+00:00 19994330.277833759785 27869999.999990839511 262864330.277820914984 1 60406.732702906 2024-04-06T17:35:05.531079+00:00 19994330.278049007058 27870000.000041343272 262864330.278086662292 1 60406.732714538 2024-04-06T17:35:06.536084+00:00 19994330.277885127813 27869999.999994527549 262864330.277875959873 1 60406.732726116 2024-04-06T17:35:07.536435+00:00 19994330.277898218483 27869999.999986093491 262864330.277880609035 1 60406.732737711 2024-04-06T17:35:08.538232+00:00 19994330.277827881277 27870000.000007338822 262864330.277831524611 1 60406.732749297 2024-04-06T17:35:09.539257+00:00 19994330.277950875461 27869999.999973740429 262864330.277920931578 1 60406.732760732 2024-04-06T17:35:10.527275+00:00 19994330.278121218085 27869999.999964747578 262864330.278082251549 1 60406.732772434 2024-04-06T17:35:11.538287+00:00 19994330.278024069965 27870000.000052042305 262864330.278072416782 1 60406.732783855 2024-04-06T17:35:12.525117+00:00 19994330.278111003339 27869999.999981746078 262864330.278089076281 1 60406.732795492 2024-04-06T17:35:13.530514+00:00 19994330.277943521738 27870000.000024262816 262864330.277964085340 1 60406.732807172 2024-04-06T17:35:14.539609+00:00 19994330.277885068208 27869999.999990005046 262864330.277871400118 1 60406.732818561 2024-04-06T17:35:15.523668+00:00 19994330.278148822486 27870000.000011485070 262864330.278156608343 1 60406.732830159 2024-04-06T17:35:16.525719+00:00 19994330.277925323695 27870000.000011425465 262864330.277933031321 1 60406.732841699 2024-04-06T17:35:17.522842+00:00 19994330.278217140585 27870000.000020083040 262864330.278233528137 1 60406.732853325 2024-04-06T17:35:18.527290+00:00 19994330.277780532837 27870000.000007688999 262864330.277784526348 1 60406.732864933 2024-04-06T17:35:19.530195+00:00 19994330.277967419475 27869999.999968066812 262864330.277931779623 1 60406.732876472 2024-04-06T17:35:20.527215+00:00 19994330.277706570923 27869999.999975930899 262864330.277678787708 1 60406.732888004 2024-04-06T17:35:21.523538+00:00 19994330.278190225363 27870000.000014368445 262864330.278200894594 1 60406.732899563 2024-04-06T17:35:22.522251+00:00 19994330.277839954942 27869999.999988194555 262864330.277824461460 1 60406.732911168 2024-04-06T17:35:23.524865+00:00 19994330.277887254953 27869999.999944563955 262864330.277828127146 1 60406.732922799 2024-04-06T17:35:24.529844+00:00 19994330.278262797743 27869999.999990690500 262864330.278249800205 1 60406.732934287 2024-04-06T17:35:25.522361+00:00 19994330.277930974960 27870000.000022251159 262864330.277949541807 1 60406.732945875 2024-04-06T17:35:26.523572+00:00 19994330.277967728674 27869999.999988224357 262864330.277952253819 1 60406.732957486 2024-04-06T17:35:27.526777+00:00 19994330.277886465192 27869999.999991528690 262864330.277874290943 1 60406.732969008 2024-04-06T17:35:28.522297+00:00 19994330.277860280126 27869999.999991707504 262864330.277848303318 1 60406.732980593 2024-04-06T17:35:29.523196+00:00 19994330.277852859348 27869999.999928377569 262864330.277777552605 1 60406.732992184 2024-04-06T17:35:30.524716+00:00 19994330.277789458632 27870000.000023562461 262864330.277809321880 1 60406.733003727 2024-04-06T17:35:31.521990+00:00 19994330.278090216219 27870000.000042278320 262864330.278128802776 1 60406.733015357 2024-04-06T17:35:32.526841+00:00 19994330.277902331203 27869999.999960176647 262864330.277858823538 1 60406.733026865 2024-04-06T17:35:33.521124+00:00 19994330.278040803969 27869999.999955866486 262864330.277992963791 1 60406.733038437 2024-04-06T17:35:34.520955+00:00 19994330.278026442975 27869999.999991971999 262864330.278014719486 1 60406.733050035 2024-04-06T17:35:35.523047+00:00 19994330.277951765805 27869999.999990601093 262864330.277938693762 1 60406.733061623 2024-04-06T17:35:36.524253+00:00 19994330.277911849320 27870000.000058993697 262864330.277967154980 1 60406.733073192 2024-04-06T17:35:37.523781+00:00 19994330.278052851558 27869999.999999780208 262864330.278048932552 1 60406.733084758 2024-04-06T17:35:38.523070+00:00 19994330.277957528830 27870000.000021275133 262864330.277975112200 1 60406.733096329 2024-04-06T17:35:39.522862+00:00 19994330.277946062386 27869999.999955836684 262864330.277898192406 1 60406.733107893 2024-04-06T17:35:40.521952+00:00 19994330.277907662094 27869999.999969270080 262864330.277873247862 1 60406.733119465 2024-04-06T17:35:41.521789+00:00 19994330.277907352895 27870000.000017326325 262864330.277920961380 1 60406.733131092 2024-04-06T17:35:42.526346+00:00 19994330.278021574020 27869999.999997772276 262864330.278015643358 1 60406.733142676 2024-04-06T17:35:43.527188+00:00 19994330.277980733663 27870000.000019285828 262864330.277996331453 1 60406.733154262 2024-04-06T17:35:44.528271+00:00 19994330.277725156397 27870000.000000402331 262864330.277721881866 1 60406.733165797 2024-04-06T17:35:45.524897+00:00 19994330.278117116541 27869999.999956320971 262864330.278069734573 1 60406.733177350 2024-04-06T17:35:46.523016+00:00 19994330.277887206525 27870000.000055029988 262864330.277938514948 1 60406.733188953 2024-04-06T17:35:47.525555+00:00 19994330.277951549739 27870000.000057864934 262864330.278005719185 1 60406.733200503 2024-04-06T17:35:48.523431+00:00 19994330.277851212770 27870000.000015348196 262864330.277862876654 1 60406.733212134 2024-04-06T17:35:49.528393+00:00 19994330.278142668307 27870000.000054299831 262864330.278193265200 1 60406.733223645 2024-04-06T17:35:50.522975+00:00 19994330.277918878943 27869999.999975156039 262864330.277890324593 1 60406.733235223 2024-04-06T17:35:51.523243+00:00 19994330.277857769281 27869999.999972499907 262864330.277826577425 1 60406.733246783 2024-04-06T17:35:52.522034+00:00 19994330.277875911444 27869999.999988552183 262864330.277860760689 1 60406.733258399 2024-04-06T17:35:53.525688+00:00 19994330.277948748320 27869999.999998047948 262864330.277943074703 1 60406.733269986 2024-04-06T17:35:54.526809+00:00 19994330.278095826507 27870000.000006359071 262864330.278098464012 1 60406.733281529 2024-04-06T17:35:55.524095+00:00 19994330.278028436005 27869999.999951172620 262864330.277975916862 1 60406.733293097 2024-04-06T17:35:56.523560+00:00 19994330.277724664658 27870000.000027079135 262864330.277748048306 1 60406.733304664 2024-04-06T17:35:57.522914+00:00 19994330.277915861458 27870000.000004842877 262864330.277916997671 1 60406.733316216 2024-04-06T17:35:58.521021+00:00 19994330.277975495905 27870000.000014599413 262864330.277986407280 1 60406.733327804 2024-04-06T17:35:59.522297+00:00 19994330.278104871511 27870000.000056944788 262864330.278158128262 1 60406.733339373 2024-04-06T17:36:00.521807+00:00 19994330.278177212924 27870000.000004652888 262864330.278178155422 1 60406.733350936 2024-04-06T17:36:01.520898+00:00 19994330.277881525457 27869999.999995015562 262864330.277872860432 1 60406.733362643 2024-04-06T17:36:02.532333+00:00 19994330.277831468731 27870000.000030372292 262864330.277858138084 1 60406.733374194 2024-04-06T17:36:03.530364+00:00 19994330.277794085443 27869999.999995764345 262864330.277786165476 1 60406.733385804 2024-04-06T17:36:04.533428+00:00 19994330.277754668146 27869999.999944061041 262864330.277695029974 1 60406.733397544 2024-04-06T17:36:05.547850+00:00 19994330.277913838625 27870000.000001933426 262864330.277912080288 1 60406.733408987 2024-04-06T17:36:06.536458+00:00 19994330.278143670410 27870000.000024698675 262864330.278164684772 1 60406.733420573 2024-04-06T17:36:07.537517+00:00 19994330.278115443885 27870000.000003937632 262864330.278115689754 1 60406.733432202 2024-04-06T17:36:08.542211+00:00 19994330.278031557798 27869999.999978028238 262864330.278005897999 1 60406.733443676 2024-04-06T17:36:09.533608+00:00 19994330.277882654220 27870000.000018205494 262864330.277897179127 1 60406.733455279 2024-04-06T17:36:10.536079+00:00 19994330.277794130147 27870000.000037908554 262864330.277828335762 1 60406.733466895 2024-04-06T17:36:11.539748+00:00 19994330.278079736978 27870000.000027459115 262864330.278103500605 1 60406.733478403 2024-04-06T17:36:12.534004+00:00 19994330.277800545096 27870000.000021051615 262864330.277817904949 1 60406.733490024 2024-04-06T17:36:13.538082+00:00 19994330.278024442494 27869999.999982554466 262864330.278003305197 1 60406.733501705 2024-04-06T17:36:14.547300+00:00 19994330.277970839292 27869999.999941051006 262864330.277908205986 1 60406.733513143 2024-04-06T17:36:15.535562+00:00 19994330.277833640575 27869999.999982409179 262864330.277812361717 1 60406.733524826 2024-04-06T17:36:16.545001+00:00 19994330.278190568089 27869999.999978613108 262864330.278165459633 1 60406.733536550 2024-04-06T17:36:17.557930+00:00 19994330.278003111482 27869999.999989498407 262864330.277988910675 1 60406.733547827 2024-04-06T17:36:18.532229+00:00 19994330.277915794402 27869999.999987337738 262864330.277899444103 1 60406.733559394 2024-04-06T17:36:19.531609+00:00 19994330.277803428471 27870000.000000648201 262864330.277800381184 1 60406.733570990 2024-04-06T17:36:20.533518+00:00 19994330.278054378927 27870000.000048726797 262864330.278099417686 1 60406.733582506 2024-04-06T17:36:21.528512+00:00 19994330.277835495770 27870000.000041522086 262864330.277873307467 1 60406.733594296 2024-04-06T17:36:22.547151+00:00 19994330.278127092868 27869999.999960478395 262864330.278083890676 1 60406.733605753 2024-04-06T17:36:23.537015+00:00 19994330.277966544032 27870000.000026032329 262864330.277988910675 1 60406.733617312 2024-04-06T17:36:24.535793+00:00 19994330.278072316200 27869999.999975610524 262864330.278044253588 1 60406.733629004 2024-04-06T17:36:25.545909+00:00 19994330.277754921466 27870000.000009946525 262864330.277761191130 1 60406.733640542 2024-04-06T17:36:26.542852+00:00 19994330.277870208025 27870000.000003047287 262864330.277869552374 1 60406.733652077 2024-04-06T17:36:27.539421+00:00 19994330.278121061623 27870000.000055752695 262864330.278173118830 1 60406.733663597 2024-04-06T17:36:28.534799+00:00 19994330.278079241514 27869999.999973908067 262864330.278049439192 1 60406.733675165 2024-04-06T17:36:29.534259+00:00 19994330.277978710830 27870000.000026158988 262864330.278001189232 1 60406.733686732 2024-04-06T17:36:30.533665+00:00 19994330.278117429465 27870000.000000201166 262864330.278113931417 1 60406.733698246 2024-04-06T17:36:31.528436+00:00 19994330.278050679713 27870000.000004939735 262864330.278051942587 1 60406.733709829 2024-04-06T17:36:32.529242+00:00 19994330.277652785182 27869999.999992445111 262864330.277641534805 1 60406.733721377 2024-04-06T17:36:33.526993+00:00 19994330.278078123927 27870000.000017900020 262864330.278092324734 1 60406.733733038 2024-04-06T17:36:34.534540+00:00 19994330.277988512069 27869999.999998290092 262864330.277983129025 1 60406.733744556 2024-04-06T17:36:35.529604+00:00 19994330.278015468270 27869999.999957777560 262864330.277969539165 1 60406.733756194 2024-04-06T17:36:36.535205+00:00 19994330.277920432389 27870000.000051822513 262864330.277968555689 1 60406.733767806 2024-04-06T17:36:37.538427+00:00 19994330.277783766389 27869999.999937329441 262864330.277717411518 1 60406.733779302 2024-04-06T17:36:38.531692+00:00 19994330.277976874262 27870000.000012550503 262864330.277985721827 1 60406.733790911 2024-04-06T17:36:39.534744+00:00 19994330.277987230569 27869999.999992094934 262864330.277975648642 1 60406.733802355 2024-04-06T17:36:40.523502+00:00 19994330.278072211891 27870000.000005412847 262864330.278073936701 1 60406.733814003 2024-04-06T17:36:41.529854+00:00 19994330.277968332171 27870000.000033434480 262864330.277998089790 1 60406.733825610 2024-04-06T17:36:42.532706+00:00 19994330.277888830751 27870000.000040635467 262864330.277925789356 1 60406.733837165 2024-04-06T17:36:43.531053+00:00 19994330.278138358146 27869999.999979879707 262864330.278114557266 1 60406.733848831 2024-04-06T17:36:44.539001+00:00 19994330.277992717922 27869999.999985098839 262864330.277974128723 1 60406.733860345 2024-04-06T17:36:45.533799+00:00 19994330.277944628149 27870000.000012040138 262864330.277952969074 1 60406.733872038 2024-04-06T17:36:46.544101+00:00 19994330.278094876558 27869999.999985683709 262864330.278076887131 1 60406.733883533 2024-04-06T17:36:47.537241+00:00 19994330.277833204716 27870000.000001031905 262864330.277830541134 1 60406.733894987 2024-04-06T17:36:48.526877+00:00 19994330.277897793800 27870000.000010598451 262864330.277904719114 1 60406.733906548 2024-04-06T17:36:49.525683+00:00 19994330.277997523546 27869999.999993167818 262864330.277987003326 1 60406.733918145 2024-04-06T17:36:50.527729+00:00 19994330.278092242777 27870000.000020250678 262864330.278108805418 1 60406.733929699 2024-04-06T17:36:51.526015+00:00 19994330.278054002672 27870000.000001136214 262864330.278051435947 1 60406.733941305 2024-04-06T17:36:52.528792+00:00 19994330.277851141989 27870000.000005535781 262864330.277852982283 1 60406.733952882 2024-04-06T17:36:53.529034+00:00 19994330.277684334666 27870000.000014863908 262864330.277695506811 1 60406.733964442 2024-04-06T17:36:54.527765+00:00 19994330.277983814478 27870000.000023644418 262864330.278003752232 1 60406.733976044 2024-04-06T17:36:55.530181+00:00 19994330.278182789683 27870000.000032790005 262864330.278211891651 1 60406.733987572 2024-04-06T17:36:56.526195+00:00 19994330.278066698462 27869999.999980475754 262864330.278043478727 1 60406.733999195 2024-04-06T17:36:57.530439+00:00 19994330.278013948351 27869999.999961216003 262864330.277971476316 1 60406.734010702 2024-04-06T17:36:58.524626+00:00 19994330.277817405760 27869999.999987412244 262864330.277801126242 1 60406.734022277 2024-04-06T17:36:59.524730+00:00 19994330.278094846755 27869999.999988641590 262864330.278079807758 1 60406.734033828 2024-04-06T17:37:00.522716+00:00 19994330.277985602617 27869999.999995347112 262864330.277977257967 1 60406.734045387 2024-04-06T17:37:01.521426+00:00 19994330.277908660471 27870000.000035054982 262864330.277940005064 1 60406.734057219 2024-04-06T17:37:02.543690+00:00 19994330.277939427644 27870000.000020731241 262864330.277956485748 1 60406.734068641 2024-04-06T17:37:03.530563+00:00 19994330.278179217130 27870000.000019233674 262864330.278194755316 1 60406.734080173 2024-04-06T17:37:04.526917+00:00 19994330.277964640409 27870000.000010177493 262864330.277971148491 1 60406.734091748 2024-04-06T17:37:05.526993+00:00 19994330.277828399092 27869999.999968707561 262864330.277793407440 1 60406.734103282 2024-04-06T17:37:06.523572+00:00 19994330.277984883636 27870000.000004842877 262864330.277986019850 1 60406.734114827 2024-04-06T17:37:07.521026+00:00 19994330.277986701578 27870000.000007610768 262864330.277990609407 1 60406.734126434 2024-04-06T17:37:08.523883+00:00 19994330.277910362929 27869999.999998398125 262864330.277905046940 1 60406.734137999 2024-04-06T17:37:09.523087+00:00 19994330.277893323451 27869999.999968849123 262864330.277858495712 1 60406.734149610 2024-04-06T17:37:10.526262+00:00 19994330.277785737067 27870000.000014856458 262864330.277796894312 1 60406.734161180 2024-04-06T17:37:11.525893+00:00 19994330.277865294367 27870000.000018689781 262864330.277880281210 1 60406.734172729 2024-04-06T17:37:12.523786+00:00 19994330.277943942696 27870000.000014256686 262864330.277954488993 1 60406.734184333 2024-04-06T17:37:13.526351+00:00 19994330.277884755284 27870000.000020008534 262864330.277901053429 1 60406.734195884 2024-04-06T17:37:14.524387+00:00 19994330.278286181390 27869999.999995518476 262864330.278278023005 1 60406.734207469 2024-04-06T17:37:15.525284+00:00 19994330.277898710221 27870000.000057112426 262864330.277952104807 1 60406.734219013 2024-04-06T17:37:16.522707+00:00 19994330.278154496104 27869999.999976459891 262864330.278127253056 1 60406.734230598 2024-04-06T17:37:17.523722+00:00 19994330.278033472598 27869999.999997045845 262864330.278026819229 1 60406.734242199 2024-04-06T17:37:18.525940+00:00 19994330.277947757393 27869999.999947104603 262864330.277891159058 1 60406.734253824 2024-04-06T17:37:19.530427+00:00 19994330.277827121317 27870000.000020693988 262864330.277844101191 1 60406.734265356 2024-04-06T17:37:20.526766+00:00 19994330.278166320175 27870000.000022947788 262864330.278185576200 1 60406.734276883 2024-04-06T17:37:21.522729+00:00 19994330.277730260044 27869999.999959804118 262864330.277686357498 1 60406.734288476 2024-04-06T17:37:22.524318+00:00 19994330.277733378112 27870000.000023856759 262864330.277753531933 1 60406.734300056 2024-04-06T17:37:23.524801+00:00 19994330.278404507786 27869999.999997720122 262864330.278398543596 1 60406.734311590 2024-04-06T17:37:24.521337+00:00 19994330.278028633446 27870000.000048160553 262864330.278073102236 1 60406.734323154 2024-04-06T17:37:25.520478+00:00 19994330.277934703976 27870000.000012908131 262864330.277943909168 1 60406.734334770 2024-04-06T17:37:26.524078+00:00 19994330.278103172779 27869999.999965082854 262864330.278064548969 1 60406.734346377 2024-04-06T17:37:27.526998+00:00 19994330.277933876961 27869999.999993745238 262864330.277923911810 1 60406.734357930 2024-04-06T17:37:28.525157+00:00 19994330.277880378067 27870000.000019636005 262864330.277896314859 1 60406.734369475 2024-04-06T17:37:29.522642+00:00 19994330.278017979115 27869999.999985683709 262864330.277999967337 1 60406.734381060 2024-04-06T17:37:30.523599+00:00 19994330.277935557067 27869999.999961763620 262864330.277893632650 1 60406.734392588 2024-04-06T17:37:31.519585+00:00 19994330.277925472707 27869999.999967340380 262864330.277889102697 1 60406.734404188 2024-04-06T17:37:32.521815+00:00 19994330.277794141322 27870000.000002231449 262864330.277792692184 1 60406.734415759 2024-04-06T17:37:33.521574+00:00 19994330.278043106198 27869999.999981630594 262864330.278021037579 1 60406.734427334 2024-04-06T17:37:34.521624+00:00 19994330.277898978442 27870000.000024057925 262864330.277919322252 1 60406.734438897 2024-04-06T17:37:35.520703+00:00 19994330.277998693287 27869999.999986153096 262864330.277981132269 1 60406.734450473 2024-04-06T17:37:36.520921+00:00 19994330.277999382466 27870000.000022325665 262864330.278017997742 1 60406.734462054 2024-04-06T17:37:37.521465+00:00 19994330.277840439230 27870000.000007033348 262864330.277843773365 1 60406.734473613 2024-04-06T17:37:38.520133+00:00 19994330.277856022120 27870000.000017214566 262864330.277869552374 1 60406.734485203 2024-04-06T17:37:39.521576+00:00 19994330.277982320637 27870000.000003986061 262864330.277982622385 1 60406.734496783 2024-04-06T17:37:40.522008+00:00 19994330.277844645083 27869999.999968938529 262864330.277809888124 1 60406.734508365 2024-04-06T17:37:41.522764+00:00 19994330.278115998954 27869999.999991476536 262864330.278103768826 1 60406.734519936 2024-04-06T17:37:42.522499+00:00 19994330.277980990708 27869999.999948915094 262864330.277926206589 1 60406.734531504 2024-04-06T17:37:43.521917+00:00 19994330.278156049550 27869999.999988425523 262864330.278140783310 1 60406.734543086 2024-04-06T17:37:44.522618+00:00 19994330.277766700834 27869999.999988187104 262864330.277751207352 1 60406.734554661 2024-04-06T17:37:45.522707+00:00 19994330.278100997210 27870000.000047467649 262864330.278144776821 1 60406.734566229 2024-04-06T17:37:46.522209+00:00 19994330.277840528637 27870000.000014416873 262864330.277851253748 1 60406.734577829 2024-04-06T17:37:47.524452+00:00 19994330.278220288455 27869999.999999940395 262864330.278216540813 1 60406.734589365 2024-04-06T17:37:48.521123+00:00 19994330.277630753815 27869999.999970708042 262864330.277597755194 1 60406.734601059 2024-04-06T17:37:49.531531+00:00 19994330.278145436198 27870000.000034019351 262864330.278175771236 1 60406.734612520 2024-04-06T17:37:50.521697+00:00 19994330.278091084212 27870000.000010464340 262864330.278097838163 1 60406.734624085 2024-04-06T17:37:51.520932+00:00 19994330.277919966727 27870000.000001426786 262864330.277917712927 1 60406.734635691 2024-04-06T17:37:52.523707+00:00 19994330.277769643813 27869999.999972555786 262864330.277738511562 1 60406.734647219 2024-04-06T17:37:53.519684+00:00 19994330.278176140040 27870000.000011015683 262864330.278183460236 1 60406.734658821 2024-04-06T17:37:54.522075+00:00 19994330.277907859534 27869999.999991897494 262864330.277896046638 1 60406.734670394 2024-04-06T17:37:55.522038+00:00 19994330.278066094965 27870000.000005889684 262864330.278068304062 1 60406.734681960 2024-04-06T17:37:56.521384+00:00 19994330.277862649411 27870000.000021524727 262864330.277880460024 1 60406.734693538 2024-04-06T17:37:57.521682+00:00 19994330.278038829565 27869999.999996062368 262864330.278031200171 1 60406.734705132 2024-04-06T17:37:58.523416+00:00 19994330.277826994658 27870000.000021073967 262864330.277844369411 1 60406.734716691 2024-04-06T17:37:59.522092+00:00 19994330.278152778745 27870000.000071041286 262864330.278220117092 1 60406.734728255 2024-04-06T17:38:00.521225+00:00 19994330.277727540582 27870000.000026047230 262864330.277749896049 1 60406.734739920 2024-04-06T17:38:01.529062+00:00 19994330.278072722256 27869999.999990869313 262864330.278059899807 1 60406.734751457 2024-04-06T17:38:02.525903+00:00 19994330.277669537812 27869999.999996379018 262864330.277662217617 1 60406.734763076 2024-04-06T17:38:03.529728+00:00 19994330.277860026807 27869999.999984938651 262864330.277841269970 1 60406.734774628 2024-04-06T17:38:04.527878+00:00 19994330.278138417751 27870000.000030994415 262864330.278165727854 1 60406.734786170 2024-04-06T17:38:05.525051+00:00 19994330.277840629220 27869999.999979171902 262864330.277816116810 1 60406.734797724 2024-04-06T17:38:06.523327+00:00 19994330.278067786247 27870000.000031445175 262864330.278095543385 1 60406.734809329 2024-04-06T17:38:07.526014+00:00 19994330.277709782124 27870000.000013459474 262864330.277719557285 1 60406.734820947 2024-04-06T17:38:08.529832+00:00 19994330.278012815863 27870000.000035014004 262864330.278044134378 1 60406.734832547 2024-04-06T17:38:09.532054+00:00 19994330.277843620628 27869999.999997299165 262864330.277837216854 1 60406.734844131 2024-04-06T17:38:10.532966+00:00 19994330.278029378504 27869999.999979358166 262864330.278005033731 1 60406.734855612 2024-04-06T17:38:11.524849+00:00 19994330.277973562479 27870000.000055830926 262864330.278025686741 1 60406.734867187 2024-04-06T17:38:12.524992+00:00 19994330.277746669948 27869999.999948587269 262864330.277691572905 1 60406.734878785 2024-04-06T17:38:13.527066+00:00 19994330.277912974358 27870000.000023745000 262864330.277933031321 1 60406.734890657 2024-04-06T17:38:14.552807+00:00 19994330.277866374701 27869999.999998409301 262864330.277861088514 1 60406.734902027 2024-04-06T17:38:15.535103+00:00 19994330.278073385358 27870000.000027503818 262864330.278097212315 1 60406.734913470 2024-04-06T17:38:16.523821+00:00 19994330.277853146195 27870000.000012766570 262864330.277862191200 1 60406.734925047 2024-04-06T17:38:17.524054+00:00 19994330.278068531305 27869999.999994892627 262864330.278059750795 1 60406.734936594 2024-04-06T17:38:18.521739+00:00 19994330.277996659279 27869999.999994236976 262864330.277987211943 1 60406.734948175 2024-04-06T17:38:19.522339+00:00 19994330.278076969087 27869999.999980140477 262864330.278053432703 1 60406.734959862 2024-04-06T17:38:20.532069+00:00 19994330.277877967805 27869999.999979410321 262864330.277853667736 1 60406.734971342 2024-04-06T17:38:21.523936+00:00 19994330.277981907129 27870000.000032920390 262864330.278011143208 1 60406.734982990 2024-04-06T17:38:22.530318+00:00 19994330.278273336589 27870000.000011600554 262864330.278281241655 1 60406.734994448 2024-04-06T17:38:23.520321+00:00 19994330.278067465872 27870000.000012360513 262864330.278076142073 1 60406.735006100 2024-04-06T17:38:24.527037+00:00 19994330.277896247804 27870000.000033311546 262864330.277925878763 1 60406.735017616 2024-04-06T17:38:25.522043+00:00 19994330.277934242040 27870000.000015232712 262864330.277945786715 1 60406.735029221 2024-04-06T17:38:26.524670+00:00 19994330.277954842895 27870000.000013478100 262864330.277964621782 1 60406.735040808 2024-04-06T17:38:27.525814+00:00 19994330.278129771352 27870000.000017408282 262864330.278143465519 1 60406.735052379 2024-04-06T17:38:28.525547+00:00 19994330.277984920889 27870000.000015389174 262864330.277996599674 1 60406.735063907 2024-04-06T17:38:29.521570+00:00 19994330.278030022979 27870000.000024609268 262864330.278050959110 1 60406.735075520 2024-04-06T17:38:30.524972+00:00 19994330.278025839478 27870000.000011771917 262864330.278033912182 1 60406.735087074 2024-04-06T17:38:31.523178+00:00 19994330.277875013649 27870000.000012449920 262864330.277883768082 1 60406.735098652 2024-04-06T17:38:32.523510+00:00 19994330.278195470572 27870000.000022888184 262864330.278214663267 1 60406.735110207 2024-04-06T17:38:33.521823+00:00 19994330.277842603624 27869999.999993342906 262864330.277832269669 1 60406.735121828 2024-04-06T17:38:34.525899+00:00 19994330.278081741184 27869999.999996971339 262864330.278075009584 1 60406.735133369 2024-04-06T17:38:35.523119+00:00 19994330.277956444770 27869999.999990589917 262864330.277943342924 1 60406.735144950 2024-04-06T17:38:36.523701+00:00 19994330.277926791459 27869999.999986622483 262864330.277909725904 1 60406.735156681 2024-04-06T17:38:37.537227+00:00 19994330.278053719550 27870000.000007398427 262864330.278057426214 1 60406.735168121 2024-04-06T17:38:38.525624+00:00 19994330.277989223599 27869999.999986995012 262864330.277972519398 1 60406.735179672 2024-04-06T17:38:39.523717+00:00 19994330.277906224132 27869999.999998837709 262864330.277901351452 1 60406.735191250 2024-04-06T17:38:40.524000+00:00 19994330.278047513217 27870000.000012312084 262864330.278056114912 1 60406.735202867 2024-04-06T17:38:41.527660+00:00 19994330.277748424560 27870000.000038895756 262864330.277783632278 1 60406.735214424 2024-04-06T17:38:42.526215+00:00 19994330.278257925063 27869999.999979238957 262864330.278233468533 1 60406.735225968 2024-04-06T17:38:43.523642+00:00 19994330.277820244431 27870000.000034730881 262864330.277851283550 1 60406.735237563 2024-04-06T17:38:44.525471+00:00 19994330.278087481856 27869999.999995447695 262864330.278079211712 1 60406.735249155 2024-04-06T17:38:45.526984+00:00 19994330.277948740870 27870000.000010173768 262864330.277955204248 1 60406.735260718 2024-04-06T17:38:46.525992+00:00 19994330.277938608080 27870000.000033076853 262864330.277967989445 1 60406.735272229 2024-04-06T17:38:47.520607+00:00 19994330.278047848493 27870000.000013828278 262864330.278057992458 1 60406.735283840 2024-04-06T17:38:48.523732+00:00 19994330.278116837144 27870000.000001084059 262864330.278114199638 1 60406.735295433 2024-04-06T17:38:49.525374+00:00 19994330.278018623590 27869999.999982897192 262864330.277997821569 1 60406.735306968 2024-04-06T17:38:50.522004+00:00 19994330.277948845178 27870000.000003814697 262864330.277948975563 1 60406.735318574 2024-04-06T17:38:51.524780+00:00 19994330.277988623828 27870000.000013858080 262864330.277998775244 1 60406.735330148 2024-04-06T17:38:52.524801+00:00 19994330.278015479445 27869999.999990969896 262864330.278002738953 1 60406.735341680 2024-04-06T17:38:53.521180+00:00 19994330.278018865734 27870000.000026889145 262864330.278042048216 1 60406.735353349 2024-04-06T17:38:54.529369+00:00 19994330.278003554791 27870000.000016812235 262864330.278016656637 1 60406.735364837 2024-04-06T17:38:55.521873+00:00 19994330.277748171240 27870000.000006198883 262864330.277750670910 1 60406.735376447 2024-04-06T17:38:56.524986+00:00 19994330.278013266623 27869999.999999977648 262864330.278009533882 1 60406.735387998 2024-04-06T17:38:57.523027+00:00 19994330.277942981571 27869999.999982651323 262864330.277921944857 1 60406.735399559 2024-04-06T17:38:58.521885+00:00 19994330.277983821929 27869999.999994270504 262864330.277974396944 1 60406.735411122 2024-04-06T17:38:59.520930+00:00 19994330.278088398278 27870000.000013247132 262864330.278097927570 1 60406.735422723 2024-04-06T17:39:00.523240+00:00 19994330.277747109532 27869999.999984357506 262864330.277727782726 1 60406.735434362 2024-04-06T17:39:01.528867+00:00 19994330.277904000133 27870000.000008251518 262864330.277908563614 1 60406.735445999 2024-04-06T17:39:02.534295+00:00 19994330.278035860509 27870000.000039223582 262864330.278071373701 1 60406.735457513 2024-04-06T17:39:03.529140+00:00 19994330.277783717960 27869999.999990522861 262864330.277770549059 1 60406.735469112 2024-04-06T17:39:04.531293+00:00 19994330.278289679438 27870000.000043638051 262864330.278329610825 1 60406.735480625 2024-04-06T17:39:05.526022+00:00 19994330.278079412878 27870000.000021774322 262864330.278097510338 1 60406.735492283 2024-04-06T17:39:06.533223+00:00 19994330.278116036206 27870000.000026438385 262864330.278138786554 1 60406.735503797 2024-04-06T17:39:07.528088+00:00 19994330.277766503394 27869999.999972924590 262864330.277735739946 1 60406.735515320 2024-04-06T17:39:08.523652+00:00 19994330.277761179954 27869999.999977186322 262864330.277734667063 1 60406.735526947 2024-04-06T17:39:09.528254+00:00 19994330.277823504061 27870000.000012241304 262864330.277832061052 1 60406.735538535 2024-04-06T17:39:10.529446+00:00 19994330.278053015471 27870000.000019576401 262864330.278068900108 1 60406.735550163 2024-04-06T17:39:11.534080+00:00 19994330.278140753508 27870000.000052616000 262864330.278189688921 1 60406.735561646 2024-04-06T17:39:12.526184+00:00 19994330.277788106352 27869999.999963175505 262864330.277747571468 1 60406.735573226 2024-04-06T17:39:13.526726+00:00 19994330.277905981988 27870000.000064328313 262864330.277966588736 1 60406.735584782 2024-04-06T17:39:14.525124+00:00 19994330.278125066310 27869999.999973263592 262864330.278094649315 1 60406.735596321 2024-04-06T17:39:15.522081+00:00 19994330.277875825763 27869999.999969229102 262864330.277841389179 1 60406.735607923 2024-04-06T17:39:16.524558+00:00 19994330.278007399291 27869999.999996963888 262864330.278000652790 1 60406.735619463 2024-04-06T17:39:17.521627+00:00 19994330.278000544757 27870000.000013880432 262864330.278010725975 1 60406.735631042 2024-04-06T17:39:18.522052+00:00 19994330.277838751674 27869999.999984268099 262864330.277819335461 1 60406.735642613 2024-04-06T17:39:19.521801+00:00 19994330.277721412480 27869999.999982528389 262864330.277700245380 1 60406.735654178 2024-04-06T17:39:20.521004+00:00 19994330.278125919402 27869999.999994244426 262864330.278116464615 1 60406.735665763 2024-04-06T17:39:21.521899+00:00 19994330.277911748737 27870000.000011336058 262864330.277919381857 1 60406.735677368 2024-04-06T17:39:22.524570+00:00 19994330.278146397322 27869999.999969076365 262864330.278111755848 1 60406.735688965 2024-04-06T17:39:23.526605+00:00 19994330.277899593115 27870000.000008631498 262864330.277904540300 1 60406.735700556 2024-04-06T17:39:24.528043+00:00 19994330.278135221452 27870000.000025890768 262864330.278157413006 1 60406.735712061 2024-04-06T17:39:25.522067+00:00 19994330.278064884245 27869999.999993339181 262864330.278054505587 1 60406.735723611 2024-04-06T17:39:26.519958+00:00 19994330.277611769736 27870000.000019755214 262864330.277627825737 1 60406.735735187 2024-04-06T17:39:27.520179+00:00 19994330.278056815267 27869999.999997001141 262864330.278050124645 1 60406.735746835 2024-04-06T17:39:28.526599+00:00 19994330.278043497354 27869999.999950312078 262864330.277990132570 1 60406.735758356 2024-04-06T17:39:29.521957+00:00 19994330.277933187783 27870000.000022266060 262864330.277951747179 1 60406.735769922 2024-04-06T17:39:30.521305+00:00 19994330.277930289507 27869999.999979063869 262864330.277905672789 1 60406.735781602 2024-04-06T17:39:31.530422+00:00 19994330.278221670538 27870000.000009063631 262864330.278227031231 1 60406.735793079 2024-04-06T17:39:32.522013+00:00 19994330.277849901468 27870000.000017646700 262864330.277863860130 1 60406.735804704 2024-04-06T17:39:33.526452+00:00 19994330.277991492301 27870000.000010337681 262864330.277998149395 1 60406.735816208 2024-04-06T17:39:34.520337+00:00 19994330.278036702424 27869999.999976370484 262864330.278009384871 1 60406.735827821 2024-04-06T17:39:35.523758+00:00 19994330.278125591576 27870000.000031989068 262864330.278153866529 1 60406.735839387 2024-04-06T17:39:36.523095+00:00 19994330.277654550970 27869999.999953094870 262864330.277603954077 1 60406.735851027 2024-04-06T17:39:37.528754+00:00 19994330.278189096600 27869999.999980140477 262864330.278165549040 1 60406.735862534 2024-04-06T17:39:38.522979+00:00 19994330.277825228870 27870000.000018857419 262864330.277840405703 1 60406.735874125 2024-04-06T17:39:39.524371+00:00 19994330.278032720089 27869999.999975878745 262864330.278004914522 1 60406.735885718 2024-04-06T17:39:40.526014+00:00 19994330.278087969869 27869999.999992880970 262864330.278077155352 1 60406.735897322 2024-04-06T17:39:41.528614+00:00 19994330.277740839869 27869999.999948419631 262864330.277685552835 1 60406.735908893 2024-04-06T17:39:42.528391+00:00 19994330.278282187879 27870000.000042784959 262864330.278321295977 1 60406.735920387 2024-04-06T17:39:43.521443+00:00 19994330.278095662594 27870000.000011611730 262864330.278103590012 1 60406.735931988 2024-04-06T17:39:44.523767+00:00 19994330.278124324977 27869999.999995179474 262864330.278115808964 1 60406.735943585 2024-04-06T17:39:45.525699+00:00 19994330.278002642095 27870000.000004816800 262864330.278003782034 1 60406.735955151 2024-04-06T17:39:46.525060+00:00 19994330.278101652861 27870000.000013161451 262864330.278111129999 1 60406.735966664 2024-04-06T17:39:47.519782+00:00 19994330.277835018933 27870000.000006951392 262864330.277838259935 1 60406.735978291 2024-04-06T17:39:48.524399+00:00 19994330.277878168970 27869999.999971143901 262864330.277845621109 1 60406.735989823 2024-04-06T17:39:49.520739+00:00 19994330.277788557112 27869999.999977499247 262864330.277762353420 1 60406.736001525 2024-04-06T17:39:50.531726+00:00 19994330.277915965766 27869999.999998249114 262864330.277910500765 1 60406.736012988 2024-04-06T17:39:51.522140+00:00 19994330.277971703559 27869999.999920893461 262864330.277888923883 1 60406.736024578 2024-04-06T17:39:52.523511+00:00 19994330.278138440102 27869999.999999824911 262864330.278134554625 1 60406.736036171 2024-04-06T17:39:53.525199+00:00 19994330.277895968407 27870000.000010121614 262864330.277902394533 1 60406.736047695 2024-04-06T17:39:54.520853+00:00 19994330.277740214020 27869999.999988902360 262864330.277725428343 1 60406.736059267 2024-04-06T17:39:55.520689+00:00 19994330.278006620705 27869999.999987069517 262864330.277989983559 1 60406.736070871 2024-04-06T17:39:56.523296+00:00 19994330.277907434851 27869999.999986242503 262864330.277889966965 1 60406.736082422 2024-04-06T17:39:57.521272+00:00 19994330.278090849519 27869999.999976344407 262864330.278063476086 1 60406.736094017 2024-04-06T17:39:58.523080+00:00 19994330.277899846435 27870000.000021044165 262864330.277917206287 1 60406.736105611 2024-04-06T17:39:59.524777+00:00 19994330.277881603688 27870000.000011283904 262864330.277889192104 1 60406.736117180 2024-04-06T17:40:00.524413+00:00 19994330.277982011437 27869999.999997112900 262864330.277975440025 1 60406.736128948 2024-04-06T17:40:01.541121+00:00 19994330.277992006391 27870000.000003825873 262864330.277992129326 1 60406.736140541 2024-04-06T17:40:02.542714+00:00 19994330.277954056859 27869999.999943722039 262864330.277894079685 1 60406.736151963 2024-04-06T17:40:03.529628+00:00 19994330.277829296887 27869999.999945033342 262864330.277770638466 1 60406.736163589 2024-04-06T17:40:04.534052+00:00 19994330.277938351035 27870000.000010728836 262864330.277945399284 1 60406.736175241 2024-04-06T17:40:05.540859+00:00 19994330.277839545161 27869999.999976757914 262864330.277812600136 1 60406.736186872 2024-04-06T17:40:06.545724+00:00 19994330.277941789478 27870000.000031691045 262864330.277969777584 1 60406.736198292 2024-04-06T17:40:07.532456+00:00 19994330.278009567410 27869999.999961581081 262864330.277967453003 1 60406.736209842 2024-04-06T17:40:08.530366+00:00 19994330.277917847037 27870000.000020947307 262864330.277935087681 1 60406.736221449 2024-04-06T17:40:09.533230+00:00 19994330.277994543314 27869999.999980833381 262864330.277971684933 1 60406.736232969 2024-04-06T17:40:10.528490+00:00 19994330.278007030487 27870000.000031117350 262864330.278034448624 1 60406.736244515 2024-04-06T17:40:11.526046+00:00 19994330.277798980474 27869999.999992329627 262864330.277787625790 1 60406.736256136 2024-04-06T17:40:12.530117+00:00 19994330.278003104031 27869999.999991428107 262864330.277990818024 1 60406.736267644 2024-04-06T17:40:13.524436+00:00 19994330.277966890484 27870000.000000935048 262864330.277964115143 1 60406.736279295 2024-04-06T17:40:14.531109+00:00 19994330.277891799808 27869999.999994222075 262864330.277882337570 1 60406.736290762 2024-04-06T17:40:15.521855+00:00 19994330.278095606714 27870000.000003837049 262864330.278095752001 1 60406.736302546 2024-04-06T17:40:16.539966+00:00 19994330.277856312692 27869999.999958816916 262864330.277811437845 1 60406.736313997 2024-04-06T17:40:17.529316+00:00 19994330.278129387647 27869999.999947018921 262864330.278072714806 1 60406.736325530 2024-04-06T17:40:18.525775+00:00 19994330.277932029217 27870000.000014163554 262864330.277942478657 1 60406.736337428 2024-04-06T17:40:19.553796+00:00 19994330.277728211135 27869999.999979078770 262864330.277703583241 1 60406.736348636 2024-04-06T17:40:20.522144+00:00 19994330.277994837612 27869999.999994296581 262864330.277985453606 1 60406.736360228 2024-04-06T17:40:21.523675+00:00 19994330.277987420559 27870000.000018831342 262864330.278002560139 1 60406.736371818 2024-04-06T17:40:22.525074+00:00 19994330.278034854680 27869999.999974086881 262864330.278005242348 1 60406.736383430 2024-04-06T17:40:23.528377+00:00 19994330.277937669307 27869999.999963790178 262864330.277897775173 1 60406.736394947 2024-04-06T17:40:24.523424+00:00 19994330.277952127159 27869999.999911382794 262864330.277859807014 1 60406.736406540 2024-04-06T17:40:25.525073+00:00 19994330.278064776212 27870000.000008326024 262864330.278069406748 1 60406.736418088 2024-04-06T17:40:26.522776+00:00 19994330.277887661010 27870000.000015173107 262864330.277899146080 1 60406.736429750 2024-04-06T17:40:27.530385+00:00 19994330.278005797416 27870000.000031493604 262864330.278033614159 1 60406.736441223 2024-04-06T17:40:28.521706+00:00 19994330.277865983546 27869999.999980419874 262864330.277842700481 1 60406.736452822 2024-04-06T17:40:29.523806+00:00 19994330.277868725359 27869999.999974858016 262864330.277839869261 1 60406.736464398 2024-04-06T17:40:30.523976+00:00 19994330.277955785394 27870000.000007595867 262864330.277959704399 1 60406.736476060 2024-04-06T17:40:31.531540+00:00 19994330.278004247695 27870000.000013504177 262864330.278014063835 1 60406.736487522 2024-04-06T17:40:32.521926+00:00 19994330.278090976179 27869999.999984867871 262864330.278072148561 1 60406.736499168 2024-04-06T17:40:33.528079+00:00 19994330.277999702841 27870000.000014007092 262864330.278010010719 1 60406.736510708 2024-04-06T17:40:34.525214+00:00 19994330.277936946601 27870000.000034604222 262864330.277967840433 1 60406.736522240 2024-04-06T17:40:35.521546+00:00 19994330.277944363654 27869999.999951772392 262864330.277892440557 1 60406.736533835 2024-04-06T17:40:36.523326+00:00 19994330.278084568679 27869999.999945040792 262864330.278025925159 1 60406.736545452 2024-04-06T17:40:37.527044+00:00 19994330.277929779142 27870000.000000752509 262864330.277926832438 1 60406.736556954 2024-04-06T17:40:38.520833+00:00 19994330.277713224292 27870000.000015575439 262864330.277725100517 1 60406.736568518 2024-04-06T17:40:39.519957+00:00 19994330.277920447290 27870000.000059481710 262864330.277976244688 1 60406.736580108 2024-04-06T17:40:40.521318+00:00 19994330.278307192028 27869999.999998111278 262864330.278301626444 1 60406.736591761 2024-04-06T17:40:41.528104+00:00 19994330.278063576669 27870000.000026516616 262864330.278086394072 1 60406.736603647 2024-04-06T17:40:42.555114+00:00 19994330.278059579432 27869999.999999396503 262864330.278055280447 1 60406.736614867 2024-04-06T17:40:43.524528+00:00 19994330.277675721794 27869999.999994780868 262864330.277666807175 1 60406.736626423 2024-04-06T17:40:44.522956+00:00 19994330.278061434627 27869999.999969694763 262864330.278027415276 1 60406.736638047 2024-04-06T17:40:45.527297+00:00 19994330.277839034796 27869999.999977793545 262864330.277813136578 1 60406.736649621 2024-04-06T17:40:46.527297+00:00 19994330.277878861874 27870000.000004567206 262864330.277879714966 1 60406.736661188 2024-04-06T17:40:47.526637+00:00 19994330.277865663171 27869999.999949414283 262864330.277811408043 1 60406.736672758 2024-04-06T17:40:48.526298+00:00 19994330.277996700257 27870000.000011995435 262864330.278004974127 1 60406.736684269 2024-04-06T17:40:49.520856+00:00 19994330.277802441269 27870000.000024497509 262864330.277823239565 1 60406.736695855 2024-04-06T17:40:50.521841+00:00 19994330.278156135231 27870000.000053707510 262864330.278206139803 1 60406.736707423 2024-04-06T17:40:51.521329+00:00 19994330.277975846082 27870000.000017829239 262864330.277989983559 1 60406.736719004 2024-04-06T17:40:52.521984+00:00 19994330.277691192925 27869999.999984007329 262864330.277671486139 1 60406.736730564 2024-04-06T17:40:53.520714+00:00 19994330.278117187321 27870000.000012569129 262864330.278126060963 1 60406.736742162 2024-04-06T17:40:54.522783+00:00 19994330.277967143804 27870000.000023473054 262864330.277986943722 1 60406.736753784 2024-04-06T17:40:55.526954+00:00 19994330.277989767492 27869999.999989412725 262864330.277975499630 1 60406.736765405 2024-04-06T17:40:56.530982+00:00 19994330.277904536575 27870000.000013217330 262864330.277914077044 1 60406.736776905 2024-04-06T17:40:57.524622+00:00 19994330.278054423630 27869999.999975230545 262864330.278025954962 1 60406.736788467 2024-04-06T17:40:58.523560+00:00 19994330.277927465737 27869999.999997690320 262864330.277921438217 1 60406.736800027 2024-04-06T17:40:59.522327+00:00 19994330.277804899961 27869999.999978605658 262864330.277779817581 1 60406.736811636 2024-04-06T17:41:00.525346+00:00 19994330.278138421476 27870000.000011969358 262864330.278146713972 1 60406.736823264 2024-04-06T17:41:01.529956+00:00 19994330.277858439833 27870000.000021796674 262864330.277876526117 1 60406.736834771 2024-04-06T17:41:02.524209+00:00 19994330.278082948178 27869999.999965455383 262864330.278044700623 1 60406.736846406 2024-04-06T17:41:03.529459+00:00 19994330.277861468494 27870000.000029809773 262864330.277887582779 1 60406.736857915 2024-04-06T17:41:04.523846+00:00 19994330.278258301318 27870000.000006508082 262864330.278261095285 1 60406.736869486 2024-04-06T17:41:05.523597+00:00 19994330.277832388878 27869999.999975323677 262864330.277804017067 1 60406.736881023 2024-04-06T17:41:06.520372+00:00 19994330.277769200504 27870000.000023454428 262864330.277788966894 1 60406.736892662 2024-04-06T17:41:07.525999+00:00 19994330.278001435101 27869999.999980997294 262864330.277978718281 1 60406.736904236 2024-04-06T17:41:08.526046+00:00 19994330.278027035296 27869999.999961987138 262864330.277985304594 1 60406.736915803 2024-04-06T17:41:09.525380+00:00 19994330.277902167290 27869999.999947197735 262864330.277845650911 1 60406.736927346 2024-04-06T17:41:10.522679+00:00 19994330.277810100466 27869999.999979227781 262864330.277785629034 1 60406.736938919 2024-04-06T17:41:11.522579+00:00 19994330.278015740216 27870000.000027447939 262864330.278039485216 1 60406.736950527 2024-04-06T17:41:12.525556+00:00 19994330.278128352016 27869999.999998897314 262864330.278123557568 1 60406.736962096 2024-04-06T17:41:13.525106+00:00 19994330.277934331447 27870000.000011127442 262864330.277941763401 1 60406.736973642 2024-04-06T17:41:14.522675+00:00 19994330.277709119022 27869999.999988745898 262864330.277694165707 1 60406.736985203 2024-04-06T17:41:15.521551+00:00 19994330.278153054416 27870000.000063154846 262864330.278212517500 1 60406.736996802 2024-04-06T17:41:16.523682+00:00 19994330.278065782040 27869999.999970223755 262864330.278032302856 1 60406.737008368 2024-04-06T17:41:17.522977+00:00 19994330.278028585017 27869999.999974399805 262864330.277999281883 1 60406.737019931 2024-04-06T17:41:18.522032+00:00 19994330.277938921005 27870000.000010266900 262864330.277945488691 1 60406.737031480 2024-04-06T17:41:19.519892+00:00 19994330.277899980545 27869999.999972883612 262864330.277869164944 1 60406.737043101 2024-04-06T17:41:20.523967+00:00 19994330.277841761708 27870000.000000230968 262864330.277838289738 1 60406.737054654 2024-04-06T17:41:21.522143+00:00 19994330.278157658875 27870000.000044055283 262864330.278198003769 1 60406.737066252 2024-04-06T17:41:22.524159+00:00 19994330.277977451682 27870000.000000912696 262864330.277974665165 1 60406.737077835 2024-04-06T17:41:23.524928+00:00 19994330.278005681932 27869999.999990124255 262864330.277992129326 1 60406.737089381 2024-04-06T17:41:24.522486+00:00 19994330.277923271060 27869999.999997433275 262864330.277917027473 1 60406.737100964 2024-04-06T17:41:25.523279+00:00 19994330.278135102242 27870000.000031594187 262864330.278162986040 1 60406.737112536 2024-04-06T17:41:26.523123+00:00 19994330.278104554862 27870000.000002101064 262864330.278102934361 1 60406.737124150 2024-04-06T17:41:27.526548+00:00 19994330.278207559139 27870000.000004552305 262864330.278208434582 1 60406.737135669 2024-04-06T17:41:28.521773+00:00 19994330.277849029750 27870000.000025082380 262864330.277870416641 1 60406.737147287 2024-04-06T17:41:29.525590+00:00 19994330.277778342366 27869999.999987732619 262864330.277762353420 1 60406.737158822 2024-04-06T17:41:30.522210+00:00 19994330.277991514653 27869999.999980177730 262864330.277967989445 1 60406.737170442 2024-04-06T17:41:31.526235+00:00 19994330.277760308236 27869999.999986480922 262864330.277743071318 1 60406.737181981 2024-04-06T17:41:32.523186+00:00 19994330.277788680047 27870000.000020030886 262864330.277805000544 1 60406.737193581 2024-04-06T17:41:33.525419+00:00 19994330.278081901371 27869999.999963231385 262864330.278041422367 1 60406.737205114 2024-04-06T17:41:34.521825+00:00 19994330.277960162610 27869999.999996032566 262864330.277952492237 1 60406.737216735 2024-04-06T17:41:35.525900+00:00 19994330.278048008680 27869999.999978106469 262864330.278022408485 1 60406.737228245 2024-04-06T17:41:36.520342+00:00 19994330.278001580387 27869999.999998580664 262864330.277996450663 1 60406.737239839 2024-04-06T17:41:37.522057+00:00 19994330.278169766068 27870000.000020880252 262864330.278186976910 1 60406.737251404 2024-04-06T17:41:38.521337+00:00 19994330.277886781842 27869999.999993968755 262864330.277877062559 1 60406.737262981 2024-04-06T17:41:39.521519+00:00 19994330.277938984334 27869999.999988164753 262864330.277923464775 1 60406.737274557 2024-04-06T17:41:40.521751+00:00 19994330.278129640967 27870000.000021710992 262864330.278147637844 1 60406.737286139 2024-04-06T17:41:41.522453+00:00 19994330.278039455414 27869999.999963656068 262864330.277999401093 1 60406.737297755 2024-04-06T17:41:42.526043+00:00 19994330.277903955430 27869999.999983206391 262864330.277883440256 1 60406.737309270 2024-04-06T17:41:43.520940+00:00 19994330.278305985034 27870000.000013455749 262864330.278315752745 1 60406.737320879 2024-04-06T17:41:44.523985+00:00 19994330.277967292815 27870000.000002581626 262864330.277966201305 1 60406.737332519 2024-04-06T17:41:45.529627+00:00 19994330.278159145266 27870000.000001423061 262864330.278156876564 1 60406.737344014 2024-04-06T17:41:46.522823+00:00 19994330.277795374393 27869999.999990947545 262864330.277782618999 1 60406.737355602 2024-04-06T17:41:47.524006+00:00 19994330.277954034507 27870000.000015947968 262864330.277966290712 1 60406.737367143 2024-04-06T17:41:48.521155+00:00 19994330.278082832694 27869999.999999288470 262864330.278078436852 1 60406.737378708 2024-04-06T17:41:49.520393+00:00 19994330.277727644891 27870000.000014215708 262864330.277738153934 1 60406.737390341 2024-04-06T17:41:50.525504+00:00 19994330.278083916754 27869999.999986853451 262864330.278067082167 1 60406.737401932 2024-04-06T17:41:51.526978+00:00 19994330.278256054968 27869999.999969333410 262864330.278221696615 1 60406.737413454 2024-04-06T17:41:52.522408+00:00 19994330.277628589422 27869999.999990575016 262864330.277615487576 1 60406.737425022 2024-04-06T17:41:53.521874+00:00 19994330.278009660542 27869999.999964483082 262864330.277970433235 1 60406.737436599 2024-04-06T17:41:54.522146+00:00 19994330.277878373861 27870000.000030931085 262864330.277905613184 1 60406.737448188 2024-04-06T17:41:55.523411+00:00 19994330.277789041400 27869999.999961066991 262864330.277746438980 1 60406.737459756 2024-04-06T17:41:56.522867+00:00 19994330.278276719153 27870000.000000271946 262864330.278273284435 1 60406.737471409 2024-04-06T17:41:57.529702+00:00 19994330.277596797794 27870000.000066623092 262864330.277659744024 1 60406.737482902 2024-04-06T17:41:58.522727+00:00 19994330.277955662459 27869999.999995563179 262864330.277947515249 1 60406.737494469 2024-04-06T17:41:59.522087+00:00 19994330.278012920171 27869999.999985452741 262864330.277994692326 1 60406.737506059 2024-04-06T17:42:00.523465+00:00 19994330.277608357370 27869999.999962702394 262864330.277567356825 1 60406.737517915 2024-04-06T17:42:01.547871+00:00 19994330.277995448560 27869999.999963529408 262864330.277955263853 1 60406.737529233 2024-04-06T17:42:02.525743+00:00 19994330.278109669685 27869999.999969739467 262864330.278075724840 1 60406.737540903 2024-04-06T17:42:03.534027+00:00 19994330.278087522835 27869999.999992288649 262864330.278076112270 1 60406.737552363 2024-04-06T17:42:04.524223+00:00 19994330.278010614216 27869999.999997626990 262864330.278004527092 1 60406.737564094 2024-04-06T17:42:05.537764+00:00 19994330.277984637767 27870000.000022519380 262864330.278003484011 1 60406.737575655 2024-04-06T17:42:06.536568+00:00 19994330.278004217893 27870000.000044643879 262864330.278045177460 1 60406.737587183 2024-04-06T17:42:07.532577+00:00 19994330.277978003025 27869999.999981496483 262864330.277955800295 1 60406.737598759 2024-04-06T17:42:08.532799+00:00 19994330.278169296682 27869999.999999020249 262864330.278164625168 1 60406.737610391 2024-04-06T17:42:09.537822+00:00 19994330.277924012393 27869999.999956291169 262864330.277876585722 1 60406.737621924 2024-04-06T17:42:10.534247+00:00 19994330.277940612286 27870000.000038646162 262864330.277975559235 1 60406.737633534 2024-04-06T17:42:11.537297+00:00 19994330.278167869896 27870000.000008132309 262864330.278172314167 1 60406.737645139 2024-04-06T17:42:12.539958+00:00 19994330.277753125876 27869999.999952927232 262864330.277702331543 1 60406.737656646 2024-04-06T17:42:13.534195+00:00 19994330.277931645513 27870000.000003349036 262864330.277931272984 1 60406.737668237 2024-04-06T17:42:14.535688+00:00 19994330.277942888439 27870000.000006157905 262864330.277945369482 1 60406.737679800 2024-04-06T17:42:15.534675+00:00 19994330.277850646526 27869999.999978344887 262864330.277825295925 1 60406.737691338 2024-04-06T17:42:16.531586+00:00 19994330.278042517602 27870000.000008460134 262864330.278047293425 1 60406.737703121 2024-04-06T17:42:17.549642+00:00 19994330.277691215277 27870000.000031910837 262864330.277719438076 1 60406.737714506 2024-04-06T17:42:18.533323+00:00 19994330.278206702322 27870000.000023286790 262864330.278226286173 1 60406.737726044 2024-04-06T17:42:19.530215+00:00 19994330.278001166880 27870000.000028505921 262864330.278025954962 1 60406.737737756 2024-04-06T17:42:20.542131+00:00 19994330.277923457325 27869999.999991171062 262864330.277910947800 1 60406.737749174 2024-04-06T17:42:21.528669+00:00 19994330.278077058494 27869999.999970335513 262864330.278043717146 1 60406.737760706 2024-04-06T17:42:22.524996+00:00 19994330.278026077896 27870000.000006347895 262864330.278028726578 1 60406.737772281 2024-04-06T17:42:23.525084+00:00 19994330.278062377125 27869999.999983616173 262864330.278042286634 1 60406.737783948 2024-04-06T17:42:24.533111+00:00 19994330.277897436172 27869999.999961633235 262864330.277855396271 1 60406.737795480 2024-04-06T17:42:25.529435+00:00 19994330.277936089784 27870000.000050537288 262864330.277982950211 1 60406.737807000 2024-04-06T17:42:26.524760+00:00 19994330.278088614345 27870000.000003460795 262864330.278088390827 1 60406.737818575 2024-04-06T17:42:27.524832+00:00 19994330.278171274811 27869999.999981958419 262864330.278149545193 1 60406.737830231 2024-04-06T17:42:28.531903+00:00 19994330.277845889330 27870000.000005461276 262864330.277847647667 1 60406.737841708 2024-04-06T17:42:29.523575+00:00 19994330.278051342815 27870000.000067893416 262864330.278115540743 1 60406.737853626 2024-04-06T17:42:30.553307+00:00 19994330.278088394552 27870000.000014256686 262864330.278098940849 1 60406.737864883 2024-04-06T17:42:31.525839+00:00 19994330.277830343693 27870000.000018965453 262864330.277845591307 1 60406.737876479 2024-04-06T17:42:32.527741+00:00 19994330.277807340026 27869999.999969623983 262864330.277773261070 1 60406.737888037 2024-04-06T17:42:33.526371+00:00 19994330.277926106006 27870000.000004850328 262864330.277927279472 1 60406.737899672 2024-04-06T17:42:34.531645+00:00 19994330.278093129396 27869999.999967202544 262864330.278056651354 1 60406.737911138 2024-04-06T17:42:35.522301+00:00 19994330.278081160039 27870000.000047277659 262864330.278124719858 1 60406.737922706 2024-04-06T17:42:36.521798+00:00 19994330.277734015137 27869999.999981440604 262864330.277711749077 1 60406.737934293 2024-04-06T17:42:37.522889+00:00 19994330.277868725359 27869999.999988980591 262864330.277853995562 1 60406.737945873 2024-04-06T17:42:38.523440+00:00 19994330.278006017208 27869999.999983198941 262864330.277985513210 1 60406.737957442 2024-04-06T17:42:39.523020+00:00 19994330.278102807701 27870000.000042486936 262864330.278141617775 1 60406.737969035 2024-04-06T17:42:40.524617+00:00 19994330.278015069664 27869999.999984886497 262864330.277996271849 1 60406.737980573 2024-04-06T17:42:41.521529+00:00 19994330.277927871794 27870000.000024843961 262864330.277949035168 1 60406.737992133 2024-04-06T17:42:42.520287+00:00 19994330.278047479689 27870000.000012118369 262864330.278055906296 1 60406.738003734 2024-04-06T17:42:43.522605+00:00 19994330.278028421104 27869999.999996323138 262864330.278021067381 1 60406.738015410 2024-04-06T17:42:44.531477+00:00 19994330.277837462723 27869999.999977197498 262864330.277810961008 1 60406.738026904 2024-04-06T17:42:45.524537+00:00 19994330.277926705778 27870000.000000242144 262864330.277923256159 1 60406.738038512 2024-04-06T17:42:46.527450+00:00 19994330.277939144522 27869999.999988362193 262864330.277923822403 1 60406.738050128 2024-04-06T17:42:47.531074+00:00 19994330.277936771512 27869999.999991603196 262864330.277924656868 1 60406.738061604 2024-04-06T17:42:48.522577+00:00 19994330.277951978147 27870000.000018008053 262864330.277966290712 1 60406.738073191 2024-04-06T17:42:49.523699+00:00 19994330.278246495873 27870000.000051036477 262864330.278293818235 1 60406.738084768 2024-04-06T17:42:50.523946+00:00 19994330.277731318027 27869999.999987248331 262864330.277714878321 1 60406.738096335 2024-04-06T17:42:51.523380+00:00 19994330.277783188969 27870000.000022981316 262864330.277802467346 1 60406.738107921 2024-04-06T17:42:52.524363+00:00 19994330.278022728860 27870000.000026982278 262864330.278046011925 1 60406.738119471 2024-04-06T17:42:53.522294+00:00 19994330.278162781149 27870000.000003185123 262864330.278162270784 1 60406.738131062 2024-04-06T17:42:54.523772+00:00 19994330.277939613909 27869999.999983910471 262864330.277919828892 1 60406.738142659 2024-04-06T17:42:55.525751+00:00 19994330.278030361980 27869999.999973092228 262864330.277999758720 1 60406.738154197 2024-04-06T17:42:56.522601+00:00 19994330.277965199202 27869999.999994862825 262864330.277956366539 1 60406.738165770 2024-04-06T17:42:57.522542+00:00 19994330.277959253639 27870000.000003989786 262864330.277959555387 1 60406.738177344 2024-04-06T17:42:58.522529+00:00 19994330.278066635132 27870000.000006861985 262864330.278069794178 1 60406.738188918 2024-04-06T17:42:59.522523+00:00 19994330.277842871845 27870000.000033594668 262864330.277872771025 1 60406.738200514 2024-04-06T17:43:00.524356+00:00 19994330.277833249420 27870000.000018317252 262864330.277847886086 1 60406.738212164 2024-04-06T17:43:01.530972+00:00 19994330.278130840510 27869999.999987091869 262864330.278114229441 1 60406.738223721 2024-04-06T17:43:02.529505+00:00 19994330.278134014457 27869999.999988973141 262864330.278119295835 1 60406.738235262 2024-04-06T17:43:03.526645+00:00 19994330.278133869171 27869999.999991811812 262864330.278121978045 1 60406.738246818 2024-04-06T17:43:04.525064+00:00 19994330.277998398989 27870000.000002283603 262864330.277996987104 1 60406.738258389 2024-04-06T17:43:05.524796+00:00 19994330.277938257903 27869999.999966632575 262864330.277901172638 1 60406.738270006 2024-04-06T17:43:06.528523+00:00 19994330.278052169830 27870000.000011656433 262864330.278060138226 1 60406.738281527 2024-04-06T17:43:07.523932+00:00 19994330.278051033616 27870000.000002097338 262864330.278049409389 1 60406.738293078 2024-04-06T17:43:08.521915+00:00 19994330.278218612075 27869999.999959640205 262864330.278174579144 1 60406.738304649 2024-04-06T17:43:09.521740+00:00 19994330.277750048786 27869999.999957464635 262864330.277703821659 1 60406.738316302 2024-04-06T17:43:10.528479+00:00 19994330.277878962457 27870000.000022944063 262864330.277898222208 1 60406.738327780 2024-04-06T17:43:11.520179+00:00 19994330.277795642614 27869999.999975699931 262864330.277767658234 1 60406.738339360 2024-04-06T17:43:12.520698+00:00 19994330.277733419091 27870000.000032912940 262864330.277762621641 1 60406.738350958 2024-04-06T17:43:13.522726+00:00 19994330.277951534837 27869999.999979984015 262864330.277927815914 1 60406.738362506 2024-04-06T17:43:14.520543+00:00 19994330.278073962778 27870000.000045932829 262864330.278116196394 1 60406.738374154 2024-04-06T17:43:15.526878+00:00 19994330.277854103595 27869999.999983701855 262864330.277834117413 1 60406.738385673 2024-04-06T17:43:16.522165+00:00 19994330.277877446264 27869999.999973654747 262864330.277847409248 1 60406.738397263 2024-04-06T17:43:17.523537+00:00 19994330.278047129512 27870000.000020213425 262864330.278063654900 1 60406.738408835 2024-04-06T17:43:18.523354+00:00 19994330.278222080320 27869999.999949611723 262864330.278167992830 1 60406.738420428 2024-04-06T17:43:19.524984+00:00 19994330.277911566198 27869999.999965403229 262864330.277873277664 1 60406.738431961 2024-04-06T17:43:20.521400+00:00 19994330.278084073216 27869999.999982867390 262864330.278063237667 1 60406.738443566 2024-04-06T17:43:21.524167+00:00 19994330.277756735682 27870000.000003162771 262864330.277756214142 1 60406.738455145 2024-04-06T17:43:22.524486+00:00 19994330.277841918170 27870000.000029474497 262864330.277867704630 1 60406.738466697 2024-04-06T17:43:23.522656+00:00 19994330.277920182794 27870000.000001691282 262864330.277918189764 1 60406.738478282 2024-04-06T17:43:24.523503+00:00 19994330.278047598898 27869999.999991010875 262864330.278034895658 1 60406.738489818 2024-04-06T17:43:25.520275+00:00 19994330.278145015240 27869999.999958507717 262864330.278099834919 1 60406.738501404 2024-04-06T17:43:26.521317+00:00 19994330.277859333903 27870000.000000223517 262864330.277855873108 1 60406.738512979 2024-04-06T17:43:27.521365+00:00 19994330.278281841427 27870000.000016506761 262864330.278294652700 1 60406.738524579 2024-04-06T17:43:28.523563+00:00 19994330.277902636677 27869999.999982297421 262864330.277881234884 1 60406.738536176 2024-04-06T17:43:29.525654+00:00 19994330.277846843004 27870000.000010486692 262864330.277853637934 1 60406.738547697 2024-04-06T17:43:30.521016+00:00 19994330.278071276844 27869999.999954279512 262864330.278021872044 1 60406.738559303 2024-04-06T17:43:31.523783+00:00 19994330.277891192585 27870000.000012744218 262864330.277900248766 1 60406.738570867 2024-04-06T17:43:32.522892+00:00 19994330.278013158590 27870000.000011265278 262864330.278020739555 1 60406.738582486 2024-04-06T17:43:33.526812+00:00 19994330.277778275311 27869999.999996986240 262864330.277771562338 1 60406.738594017 2024-04-06T17:43:34.523037+00:00 19994330.277969755232 27869999.999983642250 262864330.277949690819 1 60406.738605605 2024-04-06T17:43:35.524280+00:00 19994330.277949672192 27870000.000020273030 262864330.277966231108 1 60406.738617165 2024-04-06T17:43:36.523044+00:00 19994330.277968276292 27869999.999995581806 262864330.277960181236 1 60406.738628742 2024-04-06T17:43:37.523357+00:00 19994330.277936004102 27869999.999987047166 262864330.277919352055 1 60406.738640281 2024-04-06T17:43:38.520277+00:00 19994330.277739226818 27869999.999971389771 262864330.277706921101 1 60406.738651932 2024-04-06T17:43:39.526899+00:00 19994330.278088223189 27869999.999988276511 262864330.278072804213 1 60406.738663457 2024-04-06T17:43:40.522695+00:00 19994330.277941104025 27869999.999992273748 262864330.277929693460 1 60406.738675022 2024-04-06T17:43:41.521919+00:00 19994330.278048478067 27870000.000023134053 262864330.278067916632 1 60406.738686618 2024-04-06T17:43:42.523816+00:00 19994330.277788199484 27869999.999967906624 262864330.277752399445 1 60406.738698176 2024-04-06T17:43:43.522385+00:00 19994330.277924098074 27870000.000009629875 262864330.277930021286 1 60406.738709774 2024-04-06T17:43:44.524486+00:00 19994330.278085384518 27870000.000027976930 262864330.278109669685 1 60406.738721335 2024-04-06T17:43:45.523335+00:00 19994330.277884911746 27870000.000044960529 262864330.277926176786 1 60406.738732963 2024-04-06T17:43:46.528010+00:00 19994330.277959026396 27869999.999982602894 262864330.277937918901 1 60406.738744531 2024-04-06T17:43:47.527515+00:00 19994330.277993343771 27870000.000055920333 262864330.278045564890 1 60406.738756089 2024-04-06T17:43:48.526075+00:00 19994330.277796793729 27869999.999954573810 262864330.277747690678 1 60406.738767687 2024-04-06T17:43:49.528169+00:00 19994330.277900017798 27870000.000020455569 262864330.277916759253 1 60406.738779256 2024-04-06T17:43:50.527751+00:00 19994330.278370235115 27869999.999997708946 262864330.278364241123 1 60406.738790830 2024-04-06T17:43:51.527723+00:00 19994330.277883075178 27869999.999992970377 262864330.277872353792 1 60406.738802480 2024-04-06T17:43:52.534281+00:00 19994330.277981411666 27869999.999997522682 262864330.277975231409 1 60406.738814022 2024-04-06T17:43:53.531518+00:00 19994330.278091922402 27870000.000002272427 262864330.278090476990 1 60406.738825532 2024-04-06T17:43:54.525917+00:00 19994330.277977064252 27870000.000005293638 262864330.277978658676 1 60406.738837317 2024-04-06T17:43:55.544197+00:00 19994330.277832150459 27870000.000004939735 262864330.277833402157 1 60406.738848703 2024-04-06T17:43:56.527945+00:00 19994330.277936365455 27870000.000018421561 262864330.277951091528 1 60406.738860263 2024-04-06T17:43:57.526697+00:00 19994330.278061561286 27870000.000027712435 262864330.278085589409 1 60406.738871954 2024-04-06T17:43:58.536869+00:00 19994330.278042778373 27870000.000005975366 262864330.278045058250 1 60406.738883500 2024-04-06T17:43:59.534438+00:00 19994330.277880772948 27869999.999986395240 262864330.277863502502 1 60406.738895068 2024-04-06T17:44:00.533921+00:00 19994330.277915425599 27870000.000008556992 262864330.277920275927 1 60406.738906554 2024-04-06T17:44:01.526312+00:00 19994330.278090044856 27870000.000025976449 262864330.278112351894 1 60406.738918176 2024-04-06T17:44:02.530431+00:00 19994330.277982033789 27869999.999954003841 262864330.277932345867 1 60406.738929722 2024-04-06T17:44:03.527919+00:00 19994330.277848541737 27870000.000022236258 262864330.277867078781 1 60406.738941371 2024-04-06T17:44:04.534424+00:00 19994330.278027884662 27870000.000015743077 262864330.278039932251 1 60406.738952906 2024-04-06T17:44:05.531118+00:00 19994330.277983423322 27869999.999974977225 262864330.277954697609 1 60406.738964444 2024-04-06T17:44:06.527935+00:00 19994330.278167966753 27870000.000055734068 262864330.278219997883 1 60406.738975988 2024-04-06T17:44:07.525367+00:00 19994330.277861837298 27869999.999991942197 262864330.277850091457 1 60406.738987598 2024-04-06T17:44:08.528463+00:00 19994330.277953300625 27869999.999992020428 262864330.277941614389 1 60406.738999127 2024-04-06T17:44:09.524572+00:00 19994330.277832332999 27870000.000010225922 262864330.277838855982 1 60406.739010733 2024-04-06T17:44:10.527279+00:00 19994330.278090380132 27869999.999968104064 262864330.278054803610 1 60406.739022340 2024-04-06T17:44:11.530182+00:00 19994330.277880311012 27869999.999985475093 262864330.277862101793 1 60406.739033869 2024-04-06T17:44:12.526282+00:00 19994330.278009578586 27870000.000023614615 262864330.278029501438 1 60406.739045445 2024-04-06T17:44:13.526486+00:00 19994330.277982458472 27870000.000024396926 262864330.278003156185 1 60406.739057337 2024-04-06T17:44:14.553906+00:00 19994330.278124161065 27869999.999976798892 262864330.278097271919 1 60406.739068580 2024-04-06T17:44:15.525331+00:00 19994330.278031289577 27870000.000015582889 262864330.278043180704 1 60406.739080134 2024-04-06T17:44:16.523549+00:00 19994330.277926318347 27869999.999971736223 262864330.277894377708 1 60406.739091757 2024-04-06T17:44:17.527799+00:00 19994330.277927733958 27869999.999995853752 262864330.277919888496 1 60406.739103293 2024-04-06T17:44:18.524543+00:00 19994330.277860838920 27870000.000003419816 262864330.277860581875 1 60406.739114847 2024-04-06T17:44:19.522794+00:00 19994330.277984544635 27869999.999957125634 262864330.277937948704 1 60406.739126434 2024-04-06T17:44:20.523861+00:00 19994330.277873020619 27870000.000017352402 262864330.277886658907 1 60406.739138074 2024-04-06T17:44:21.529568+00:00 19994330.278102509677 27870000.000036604702 262864330.278135418892 1 60406.739149663 2024-04-06T17:44:22.530888+00:00 19994330.277794893831 27869999.999986682087 262864330.277777880430 1 60406.739161158 2024-04-06T17:44:23.524054+00:00 19994330.278070576489 27869999.999988839030 262864330.278055727482 1 60406.739172702 2024-04-06T17:44:24.521437+00:00 19994330.277791135013 27869999.999982357025 262864330.277769804001 1 60406.739184287 2024-04-06T17:44:25.522429+00:00 19994330.277878627181 27869999.999978169799 262864330.277853131294 1 60406.739195856 2024-04-06T17:44:26.521954+00:00 19994330.278032843024 27869999.999992266297 262864330.278021395206 1 60406.739207456 2024-04-06T17:44:27.524167+00:00 19994330.277734376490 27869999.999993998557 262864330.277724683285 1 60406.739219009 2024-04-06T17:44:28.522371+00:00 19994330.277995750308 27870000.000022575259 262864330.278014659882 1 60406.739230576 2024-04-06T17:44:29.521712+00:00 19994330.278101194650 27870000.000018771738 262864330.278116285801 1 60406.739242148 2024-04-06T17:44:30.521597+00:00 19994330.278032056987 27870000.000033121556 262864330.278061479330 1 60406.739253748 2024-04-06T17:44:31.523808+00:00 19994330.278120305389 27870000.000004559755 262864330.278121173382 1 60406.739265314 2024-04-06T17:44:32.523164+00:00 19994330.277885690331 27869999.999985210598 262864330.277867197990 1 60406.739276947 2024-04-06T17:44:33.528232+00:00 19994330.277716930956 27869999.999966211617 262864330.277679443359 1 60406.739288486 2024-04-06T17:44:34.525175+00:00 19994330.278233069927 27869999.999994862825 262864330.278224259615 1 60406.739300081 2024-04-06T17:44:35.526985+00:00 19994330.277795325965 27869999.999984044582 262864330.277775675058 1 60406.739311598 2024-04-06T17:44:36.522073+00:00 19994330.278150375932 27870000.000035740435 262864330.278182417154 1 60406.739323258 2024-04-06T17:44:37.529503+00:00 19994330.278045374900 27870000.000017013401 262864330.278058707714 1 60406.739334768 2024-04-06T17:44:38.523912+00:00 19994330.277810148895 27870000.000028219074 262864330.277834683657 1 60406.739346382 2024-04-06T17:44:39.527407+00:00 19994330.277872826904 27869999.999994479120 262864330.277863621712 1 60406.739357909 2024-04-06T17:44:40.523367+00:00 19994330.278130456805 27870000.000038895756 262864330.278165638447 1 60406.739369570 2024-04-06T17:44:41.530826+00:00 19994330.278031628579 27869999.999993175268 262864330.278021097183 1 60406.739381076 2024-04-06T17:44:42.524967+00:00 19994330.277940291911 27869999.999997675419 262864330.277934283018 1 60406.739392660 2024-04-06T17:44:43.525785+00:00 19994330.278126921505 27869999.999978359789 262864330.278101593256 1 60406.739404203 2024-04-06T17:44:44.523134+00:00 19994330.277700565755 27870000.000013031065 262864330.277709901333 1 60406.739415787 2024-04-06T17:44:45.523973+00:00 19994330.278007414192 27869999.999996554106 262864330.278000265360 1 60406.739427355 2024-04-06T17:44:46.523461+00:00 19994330.278164602816 27869999.999986439943 262864330.278147339821 1 60406.739439012 2024-04-06T17:44:47.530600+00:00 19994330.277981925756 27870000.000043742359 262864330.278021991253 1 60406.739450594 2024-04-06T17:44:48.531318+00:00 19994330.277846414596 27870000.000028625131 262864330.277871340513 1 60406.739462407 2024-04-06T17:44:49.551981+00:00 19994330.277790151536 27870000.000031717122 262864330.277818173170 1 60406.739473667 2024-04-06T17:44:50.524875+00:00 19994330.278038933873 27870000.000001039356 262864330.278036296368 1 60406.739485404 2024-04-06T17:44:51.538911+00:00 19994330.277883410454 27870000.000022940338 262864330.277902662754 1 60406.739496952 2024-04-06T17:44:52.536681+00:00 19994330.278191562742 27869999.999965824187 262864330.278153687716 1 60406.739508429 2024-04-06T17:44:53.528281+00:00 19994330.277898810804 27870000.000021815300 262864330.277916938066 1 60406.739520008 2024-04-06T17:44:54.528717+00:00 19994330.278179388493 27870000.000044696033 262864330.278220385313 1 60406.739531556 2024-04-06T17:44:55.526446+00:00 19994330.277977656573 27869999.999988492578 262864330.277962446213 1 60406.739543194 2024-04-06T17:44:56.531967+00:00 19994330.277863260359 27870000.000004392117 262864330.277863949537 1 60406.739554691 2024-04-06T17:44:57.525325+00:00 19994330.277926847339 27869999.999973777682 262864330.277896940708 1 60406.739566347 2024-04-06T17:44:58.532345+00:00 19994330.278004914522 27870000.000031132251 262864330.278032362461 1 60406.739577886 2024-04-06T17:44:59.529347+00:00 19994330.277929201722 27870000.000006131828 262864330.277931630611 1 60406.739589518 2024-04-06T17:45:00.534360+00:00 19994330.277852628380 27869999.999984618276 262864330.277833551168 1 60406.739601092 2024-04-06T17:45:01.534370+00:00 19994330.278040252626 27870000.000010360032 262864330.278046935797 1 60406.739612765 2024-04-06T17:45:02.542918+00:00 19994330.277938749641 27869999.999997496605 262864330.277932554483 1 60406.739624382 2024-04-06T17:45:03.546628+00:00 19994330.278240740299 27870000.000050090253 262864330.278287142515 1 60406.739635803 2024-04-06T17:45:04.533385+00:00 19994330.277954295278 27870000.000003423542 262864330.277954041958 1 60406.739647539 2024-04-06T17:45:05.547376+00:00 19994330.277781393379 27869999.999987579882 262864330.277765274048 1 60406.739658870 2024-04-06T17:45:06.526397+00:00 19994330.278063174337 27870000.000027406961 262864330.278086900711 1 60406.739670510 2024-04-06T17:45:07.532121+00:00 19994330.278053529561 27870000.000006474555 262864330.278056293726 1 60406.739682079 2024-04-06T17:45:08.531619+00:00 19994330.277688633651 27869999.999993734062 262864330.277678668499 1 60406.739693636 2024-04-06T17:45:09.530125+00:00 19994330.277949973941 27869999.999979771674 262864330.277926027775 1 60406.739705260 2024-04-06T17:45:10.534454+00:00 19994330.277914144099 27870000.000029411167 262864330.277939856052 1 60406.739716786 2024-04-06T17:45:11.530319+00:00 19994330.278285641223 27869999.999962672591 262864330.278244644403 1 60406.739728394 2024-04-06T17:45:12.533278+00:00 19994330.277834855020 27870000.000010564923 262864330.277841717005 1 60406.739739930 2024-04-06T17:45:13.529956+00:00 19994330.277902875096 27870000.000000730157 262864330.277899891138 1 60406.739751493 2024-04-06T17:45:14.529006+00:00 19994330.277782678604 27869999.999986849725 262864330.277765840292 1 60406.739763040 2024-04-06T17:45:15.526632+00:00 19994330.278244417161 27869999.999953914434 262864330.278194636106 1 60406.739774624 2024-04-06T17:45:16.527551+00:00 19994330.278074931353 27870000.000005979091 262864330.278077214956 1 60406.739786201 2024-04-06T17:45:17.527789+00:00 19994330.278041917831 27869999.999981272966 262864330.278019517660 1 60406.739797723 2024-04-06T17:45:18.523324+00:00 19994330.277770604938 27870000.000006686896 262864330.277773588896 1 60406.739809271 2024-04-06T17:45:19.520994+00:00 19994330.278048720211 27869999.999980628490 262864330.278025656939 1 60406.739820931 2024-04-06T17:45:20.528429+00:00 19994330.277875054628 27870000.000026285648 262864330.277897655964 1 60406.739832516 2024-04-06T17:45:21.529372+00:00 19994330.278091624379 27870000.000002723187 262864330.278090655804 1 60406.739844004 2024-04-06T17:45:22.521942+00:00 19994330.277820259333 27870000.000008847564 262864330.277825415134 1 60406.739855607 2024-04-06T17:45:23.524426+00:00 19994330.277876239270 27870000.000026203692 262864330.277898728848 1 60406.739867167 2024-04-06T17:45:24.523220+00:00 19994330.277917537838 27869999.999987732619 262864330.277901560068 1 60406.739878720 2024-04-06T17:45:25.521389+00:00 19994330.277736738324 27870000.000046867877 262864330.277779936790 1 60406.739890355 2024-04-06T17:45:26.526624+00:00 19994330.278128467500 27869999.999988727272 262864330.278113514185 1 60406.739901884 2024-04-06T17:45:27.522721+00:00 19994330.278076745570 27869999.999988254160 262864330.278061300516 1 60406.739913481 2024-04-06T17:45:28.524776+00:00 19994330.277922742069 27870000.000035282224 262864330.277954339981 1 60406.739925027 2024-04-06T17:45:29.522334+00:00 19994330.278106827289 27869999.999950978905 262864330.278054118156 1 60406.739936574 2024-04-06T17:45:30.520008+00:00 19994330.278029315174 27869999.999936375767 262864330.277961999178 1 60406.739948219 2024-04-06T17:45:31.526102+00:00 19994330.277872048318 27870000.000012960285 262864330.277881324291 1 60406.739959795 2024-04-06T17:45:32.526335+00:00 19994330.278031762689 27870000.000013183802 262864330.278041243553 1 60406.739971334 2024-04-06T17:45:33.523243+00:00 19994330.277750149369 27870000.000010665506 262864330.277757108212 1 60406.739982917 2024-04-06T17:45:34.524014+00:00 19994330.277945667505 27870000.000014938414 262864330.277956902981 1 60406.739994507 2024-04-06T17:45:35.525418+00:00 19994330.277832034975 27870000.000032458454 262864330.277860790491 1 60406.740006167 2024-04-06T17:45:36.532801+00:00 19994330.277990609407 27869999.999982483685 262864330.277969390154 1 60406.740017617 2024-04-06T17:45:37.522136+00:00 19994330.277807541192 27869999.999967444688 262864330.277771294117 1 60406.740029274 2024-04-06T17:45:38.529321+00:00 19994330.278054505587 27869999.999956086278 262864330.278006881475 1 60406.740040848 2024-04-06T17:45:39.529239+00:00 19994330.277780465782 27869999.999981179833 262864330.277757942677 1 60406.740052365 2024-04-06T17:45:40.524323+00:00 19994330.277957696468 27869999.999962545931 262864330.277916550636 1 60406.740063949 2024-04-06T17:45:41.525207+00:00 19994330.277712766081 27869999.999975781888 262864330.277684837580 1 60406.740075499 2024-04-06T17:45:42.523145+00:00 19994330.278101630509 27870000.000020861626 262864330.278118789196 1 60406.740087114 2024-04-06T17:45:43.526680+00:00 19994330.278086852282 27869999.999992221594 262864330.278075367212 1 60406.740098646 2024-04-06T17:45:44.522986+00:00 19994330.278102576733 27869999.999988052994 262864330.278086930513 1 60406.740110292 2024-04-06T17:45:45.529253+00:00 19994330.278147853911 27870000.000010624528 262864330.278154760599 1 60406.740121790 2024-04-06T17:45:46.522677+00:00 19994330.277992129326 27869999.999982248992 262864330.277970671654 1 60406.740133415 2024-04-06T17:45:47.527101+00:00 19994330.277604594827 27870000.000008929521 262864330.277609825134 1 60406.740144992 2024-04-06T17:45:48.527333+00:00 19994330.277886580676 27869999.999974600971 262864330.277857482433 1 60406.740156721 2024-04-06T17:45:49.540668+00:00 19994330.277837947011 27869999.999986603856 262864330.277820825577 1 60406.740168355 2024-04-06T17:45:50.545900+00:00 19994330.278158117086 27869999.999946281314 262864330.278100728989 1 60406.740179730 2024-04-06T17:45:51.528668+00:00 19994330.277911022305 27870000.000001750886 262864330.277909100056 1 60406.740191251 2024-04-06T17:45:52.524053+00:00 19994330.277921419591 27870000.000003669411 262864330.277921378613 1 60406.740202907 2024-04-06T17:45:53.531228+00:00 19994330.277996469289 27870000.000008631498 262864330.278001427650 1 60406.740214576 2024-04-06T17:45:54.539370+00:00 19994330.277706779540 27870000.000038355589 262864330.277741432190 1 60406.740226016 2024-04-06T17:45:55.527790+00:00 19994330.278117120266 27870000.000019192696 262864330.278132617474 1 60406.740237751 2024-04-06T17:45:56.541635+00:00 19994330.277969084680 27870000.000008203089 262864330.277973592281 1 60406.740249254 2024-04-06T17:45:57.535508+00:00 19994330.277971215546 27869999.999993085861 262864330.277960598469 1 60406.740260682 2024-04-06T17:45:58.522916+00:00 19994330.277979340404 27870000.000029888004 262864330.278005540371 1 60406.740272282 2024-04-06T17:45:59.525158+00:00 19994330.277893111110 27870000.000059910119 262864330.277949333191 1 60406.740284007 2024-04-06T17:46:00.538175+00:00 19994330.278057072312 27869999.999978028238 262864330.278031408787 1 60406.740295612 2024-04-06T17:46:01.540892+00:00 19994330.277875762433 27869999.999998826534 262864330.277870893478 1 60406.740307064 2024-04-06T17:46:02.530339+00:00 19994330.277889501303 27869999.999987337738 262864330.277873128653 1 60406.740318542 2024-04-06T17:46:03.522042+00:00 19994330.278037607670 27870000.000002276152 262864330.278036177158 1 60406.740330206 2024-04-06T17:46:04.529777+00:00 19994330.277990456671 27870000.000038597733 262864330.278025358915 1 60406.740341795 2024-04-06T17:46:05.531039+00:00 19994330.278258882463 27870000.000015035272 262864330.278270214796 1 60406.740353406 2024-04-06T17:46:06.534319+00:00 19994330.277798220515 27870000.000027451664 262864330.277821958065 1 60406.740364923 2024-04-06T17:46:07.529359+00:00 19994330.277933817357 27870000.000007893890 262864330.277938008308 1 60406.740376478 2024-04-06T17:46:08.527671+00:00 19994330.278002042323 27869999.999985367060 262864330.277983725071 1 60406.740388074 2024-04-06T17:46:09.529610+00:00 19994330.277987744659 27869999.999935299158 262864330.277919352055 1 60406.740399686 2024-04-06T17:46:10.532898+00:00 19994330.278088808060 27869999.999954279512 262864330.278039395809 1 60406.740411307 2024-04-06T17:46:11.536926+00:00 19994330.277993828058 27870000.000013284385 262864330.278003424406 1 60406.740422820 2024-04-06T17:46:12.531674+00:00 19994330.277832526714 27869999.999962851405 262864330.277791708708 1 60406.740434272 2024-04-06T17:46:13.521100+00:00 19994330.277818247676 27870000.000011365861 262864330.277825891972 1 60406.740445905 2024-04-06T17:46:14.526246+00:00 19994330.278327848762 27869999.999996222556 262864330.278320372105 1 60406.740457560 2024-04-06T17:46:15.533208+00:00 19994330.278010226786 27870000.000009126961 262864330.278015643358 1 60406.740469003 2024-04-06T17:46:16.521831+00:00 19994330.278078187257 27870000.000004399568 262864330.278078913689 1 60406.740480571 2024-04-06T17:46:17.521295+00:00 19994330.278052270412 27869999.999997120351 262864330.278045684099 1 60406.740492153 2024-04-06T17:46:18.522004+00:00 19994330.277721635997 27870000.000025384128 262864330.277743339539 1 60406.740503725 2024-04-06T17:46:19.521828+00:00 19994330.277872361243 27869999.999989472330 262864330.277858138084 1 60406.740515494 2024-04-06T17:46:20.538678+00:00 19994330.278228800744 27869999.999991282821 262864330.278216391802 1 60406.740526984 2024-04-06T17:46:21.531378+00:00 19994330.277909073979 27870000.000006593764 262864330.277911961079 1 60406.740538532 2024-04-06T17:46:22.529182+00:00 19994330.277957312763 27870000.000013142824 262864330.277966767550 1 60406.740550193 2024-04-06T17:46:23.536662+00:00 19994330.277956660837 27869999.999974142760 262864330.277927100658 1 60406.740561599 2024-04-06T17:46:24.522164+00:00 19994330.277905642986 27869999.999947562814 262864330.277849495411 1 60406.740573184 2024-04-06T17:46:25.523063+00:00 19994330.277772154659 27869999.999997377396 262864330.277765840292 1 60406.740584738 2024-04-06T17:46:26.521312+00:00 19994330.277956355363 27869999.999976892024 262864330.277929574251 1 60406.740596298 2024-04-06T17:46:27.520127+00:00 19994330.277909547091 27870000.000006824732 262864330.277912676334 1 60406.740607901 2024-04-06T17:46:28.522680+00:00 19994330.277789022774 27870000.000072471797 262864330.277857810259 1 60406.740619545 2024-04-06T17:46:29.528674+00:00 19994330.277942422777 27870000.000009234995 262864330.277947962284 1 60406.740631057 2024-04-06T17:46:30.523314+00:00 19994330.278080761433 27869999.999982755631 262864330.278059810400 1 60406.740642613 2024-04-06T17:46:31.521755+00:00 19994330.277865085751 27869999.999990049750 262864330.277851432562 1 60406.740654201 2024-04-06T17:46:32.522947+00:00 19994330.277998130769 27870000.000031843781 262864330.278026252985 1 60406.740665772 2024-04-06T17:46:33.522749+00:00 19994330.278160106391 27869999.999981433153 262864330.278137832880 1 60406.740677362 2024-04-06T17:46:34.524110+00:00 19994330.278062008321 27869999.999988690019 262864330.278046995401 1 60406.740688957 2024-04-06T17:46:35.525861+00:00 19994330.277992714196 27870000.000039074570 262864330.278028100729 1 60406.740700526 2024-04-06T17:46:36.525445+00:00 19994330.277868561447 27869999.999927710742 262864330.277792572975 1 60406.740712091 2024-04-06T17:46:37.524689+00:00 19994330.277950149029 27870000.000016767532 262864330.277963221073 1 60406.740723665 2024-04-06T17:46:38.524676+00:00 19994330.277987089008 27870000.000015672296 262864330.277999073267 1 60406.740735250 2024-04-06T17:46:39.525586+00:00 19994330.277999550104 27870000.000013101846 262864330.278008967638 1 60406.740746849 2024-04-06T17:46:40.527786+00:00 19994330.277996800840 27870000.000036839396 262864330.278029948473 1 60406.740758435 2024-04-06T17:46:41.528749+00:00 19994330.277671806514 27870000.000018570572 262864330.277686685324 1 60406.740770077 2024-04-06T17:46:42.534651+00:00 19994330.278015866876 27869999.999988999218 262864330.278001189232 1 60406.740781522 2024-04-06T17:46:43.523482+00:00 19994330.277779888362 27869999.999996080995 262864330.277772247791 1 60406.740793723 2024-04-06T17:46:44.577625+00:00 19994330.278190430254 27869999.999986115843 262864330.278172850609 1 60406.740804785 2024-04-06T17:46:45.533394+00:00 19994330.277924194932 27869999.999993134290 262864330.277913630009 1 60406.740816360 2024-04-06T17:46:46.533493+00:00 19994330.278060801327 27870000.000008739531 262864330.278065830469 1 60406.740827872 2024-04-06T17:46:47.528167+00:00 19994330.277772717178 27869999.999966904521 262864330.277735948563 1 60406.740839562 2024-04-06T17:46:48.538172+00:00 19994330.278100594878 27870000.000018965453 262864330.278115868568 1 60406.740851068 2024-04-06T17:46:49.532282+00:00 19994330.277864962816 27869999.999991770834 262864330.277853041887 1 60406.740862665 2024-04-06T17:46:50.534281+00:00 19994330.277882896364 27870000.000039681792 262864330.277918905020 1 60406.740874124 2024-04-06T17:46:51.524312+00:00 19994330.278315369040 27870000.000020410866 262864330.278332084417 1 60406.740885708 2024-04-06T17:46:52.525201+00:00 19994330.277750942856 27869999.999977134168 262864330.277724385262 1 60406.740897286 2024-04-06T17:46:53.525476+00:00 19994330.278173401952 27870000.000021889806 262864330.278191566467 1 60406.740909094 2024-04-06T17:46:54.545752+00:00 19994330.278003472835 27869999.999962132424 262864330.277961909771 1 60406.740920651 2024-04-06T17:46:55.544242+00:00 19994330.277870561928 27870000.000028342009 262864330.277895212173 1 60406.740932117 2024-04-06T17:46:56.534921+00:00 19994330.278102546930 27869999.999953094870 262864330.278051942587 1 60406.740943595 2024-04-06T17:46:57.526609+00:00 19994330.277928013355 27869999.999980110675 262864330.277904450893 1 60406.740955192 2024-04-06T17:46:58.528591+00:00 19994330.278043996543 27869999.999999891967 262864330.278040170670 1 60406.740966897 2024-04-06T17:46:59.539847+00:00 19994330.277727786452 27870000.000027459115 262864330.277751535177 1 60406.740978311 2024-04-06T17:47:00.526100+00:00 19994330.278006404638 27869999.999993883073 262864330.277996599674 1 60406.740989896 2024-04-06T17:47:01.526967+00:00 19994330.278004515916 27870000.000035494566 262864330.278036326170 1 60406.741001458 2024-04-06T17:47:02.525957+00:00 19994330.277973197401 27870000.000024411827 262864330.277993917465 1 60406.741012998 2024-04-06T17:47:03.523049+00:00 19994330.278049282730 27869999.999959077686 262864330.278004676104 1 60406.741024573 2024-04-06T17:47:04.523122+00:00 19994330.277983482927 27870000.000021118671 262864330.278000921011 1 60406.741036205 2024-04-06T17:47:05.528104+00:00 19994330.278075948358 27870000.000020962209 262864330.278093218803 1 60406.741047752 2024-04-06T17:47:06.525792+00:00 19994330.277973320335 27869999.999997753650 262864330.277967393398 1 60406.741059294 2024-04-06T17:47:07.522963+00:00 19994330.277917519212 27869999.999981634319 262864330.277895450592 1 60406.741070920 2024-04-06T17:47:08.527481+00:00 19994330.277851805091 27870000.000024363399 262864330.277872502804 1 60406.741082420 2024-04-06T17:47:09.521073+00:00 19994330.278000254184 27870000.000019162893 262864330.278015732765 1 60406.741094059 2024-04-06T17:47:10.526742+00:00 19994330.278092630208 27869999.999996595085 262864330.278085529804 1 60406.741105608 2024-04-06T17:47:11.524548+00:00 19994330.277804702520 27870000.000006034970 262864330.277807027102 1 60406.741117144 2024-04-06T17:47:12.521251+00:00 19994330.277936611325 27870000.000013947487 262864330.277946859598 1 60406.741128781 2024-04-06T17:47:13.526659+00:00 19994330.278002928942 27869999.999976657331 262864330.277975887060 1 60406.741140374 2024-04-06T17:47:14.528275+00:00 19994330.278109241277 27870000.000007789582 262864330.278113335371 1 60406.741151955 2024-04-06T17:47:15.528965+00:00 19994330.277963269502 27870000.000025618821 262864330.277985215187 1 60406.741163557 2024-04-06T17:47:16.531311+00:00 19994330.278124473989 27869999.999963849783 262864330.278084635735 1 60406.741175149 2024-04-06T17:47:17.532852+00:00 19994330.277929786593 27869999.999938629568 262864330.277864724398 1 60406.741186618 2024-04-06T17:47:18.523785+00:00 19994330.277982689440 27869999.999978758395 262864330.277957737446 1 60406.741198265 2024-04-06T17:47:19.530056+00:00 19994330.277620051056 27869999.999983467162 262864330.277599811554 1 60406.741209763 2024-04-06T17:47:20.523544+00:00 19994330.278101116419 27870000.000009175390 262864330.278106600046 1 60406.741221399 2024-04-06T17:47:21.528835+00:00 19994330.278046343476 27870000.000026099384 262864330.278068751097 1 60406.741232937 2024-04-06T17:47:22.525787+00:00 19994330.277669426054 27870000.000039540231 262864330.277705281973 1 60406.741244578 2024-04-06T17:47:23.531534+00:00 19994330.278171826154 27869999.999984208494 262864330.278152346611 1 60406.741256095 2024-04-06T17:47:24.526635+00:00 19994330.277844287455 27869999.999996259809 262864330.277836829424 1 60406.741267607 2024-04-06T17:47:25.521229+00:00 19994330.277886524796 27869999.999952916056 262864330.277835726738 1 60406.741279242 2024-04-06T17:47:26.526479+00:00 19994330.277903944254 27869999.999991130084 262864330.277891367674 1 60406.741290807 2024-04-06T17:47:27.525700+00:00 19994330.278014872223 27870000.000003658235 262864330.278014838696 1 60406.741302399 2024-04-06T17:47:28.527314+00:00 19994330.278009530157 27869999.999967783689 262864330.277973622084 1 60406.741313959 2024-04-06T17:47:29.526104+00:00 19994330.277839671820 27869999.999966599047 262864330.277802556753 1 60406.741325689 2024-04-06T17:47:30.539468+00:00 19994330.277825675905 27870000.000010255724 262864330.277832239866 1 60406.741337296 2024-04-06T17:47:31.542345+00:00 19994330.277972333133 27869999.999944139272 262864330.277912795544 1 60406.741348671 2024-04-06T17:47:32.525196+00:00 19994330.277886979282 27870000.000027593225 262864330.277910888195 1 60406.741360330 2024-04-06T17:47:33.532470+00:00 19994330.277759552002 27869999.999992996454 262864330.277748852968 1 60406.741371957 2024-04-06T17:47:34.537060+00:00 19994330.278037052602 27869999.999967198819 262864330.278000533581 1 60406.741383428 2024-04-06T17:47:35.528207+00:00 19994330.277910869569 27870000.000013861805 262864330.277921020985 1 60406.741395131 2024-04-06T17:47:36.539273+00:00 19994330.277992844582 27869999.999977730215 262864330.277966886759 1 60406.741406574 2024-04-06T17:47:37.527982+00:00 19994330.277897976339 27870000.000000946224 262864330.277895241976 1 60406.741418181 2024-04-06T17:47:38.530857+00:00 19994330.278020508587 27869999.999990511686 262864330.278007328510 1 60406.741430135 2024-04-06T17:47:39.563656+00:00 19994330.277924466878 27870000.000006839633 262864330.277927637100 1 60406.741441251 2024-04-06T17:47:40.524047+00:00 19994330.277972672135 27870000.000008434057 262864330.277977406979 1 60406.741452887 2024-04-06T17:47:41.529417+00:00 19994330.278038259596 27869999.999943848699 262864330.277978420258 1 60406.741464607 2024-04-06T17:47:42.542073+00:00 19994330.277872305363 27870000.000019926578 262864330.277888536453 1 60406.741475953 2024-04-06T17:47:43.522353+00:00 19994330.277981195599 27869999.999987930059 262864330.277965426445 1 60406.741487741 2024-04-06T17:47:44.540835+00:00 19994330.277707532048 27870000.000012498349 262864330.277716338634 1 60406.741499099 2024-04-06T17:47:45.522127+00:00 19994330.277928020805 27869999.999988339841 262864330.277912676334 1 60406.741510846 2024-04-06T17:47:46.537058+00:00 19994330.277863811702 27870000.000005826354 262864330.277865946293 1 60406.741522402 2024-04-06T17:47:47.535495+00:00 19994330.278087306768 27870000.000018239021 262864330.278101861477 1 60406.741533833 2024-04-06T17:47:48.523167+00:00 19994330.277989290655 27869999.999996919185 262864330.277982532978 1 60406.741545659 2024-04-06T17:47:49.544927+00:00 19994330.277978945524 27869999.999980948865 262864330.277956217527 1 60406.741557072 2024-04-06T17:47:50.531055+00:00 19994330.278198335320 27870000.000004373491 262864330.278199017048 1 60406.741568593 2024-04-06T17:47:51.526460+00:00 19994330.277585025877 27869999.999966576695 262864330.277547895908 1 60406.741580212 2024-04-06T17:47:52.530268+00:00 19994330.278083063662 27869999.999986641109 262864330.278066009283 1 60406.741591734 2024-04-06T17:47:53.525847+00:00 19994330.278007749468 27870000.000003557652 262864330.278007596731 1 60406.741603354 2024-04-06T17:47:54.529821+00:00 19994330.277986932546 27870000.000005502254 262864330.277988761663 1 60406.741614992 2024-04-06T17:47:55.535279+00:00 19994330.277874212712 27869999.999992884696 262864330.277863383293 1 60406.741626581 2024-04-06T17:47:56.536606+00:00 19994330.278015002608 27870000.000033698976 262864330.278044998646 1 60406.741638024 2024-04-06T17:47:57.525249+00:00 19994330.278130203485 27869999.999978672713 262864330.278105169535 1 60406.741649684 2024-04-06T17:47:58.532645+00:00 19994330.278051760048 27870000.000025480986 262864330.278073549271 1 60406.741661191 2024-04-06T17:47:59.526889+00:00 19994330.277960546315 27869999.999991822988 262864330.277948677540 1 60406.741672806 2024-04-06T17:48:00.530499+00:00 19994330.277582697570 27870000.000012587756 262864330.277591586113 1 60406.741684628 2024-04-06T17:48:01.551816+00:00 19994330.278143774718 27869999.999986458570 262864330.278126537800 1 60406.741695953 2024-04-06T17:48:02.530289+00:00 19994330.277939196676 27869999.999941159040 262864330.277876675129 1 60406.741707517 2024-04-06T17:48:03.529456+00:00 19994330.278065614402 27869999.999998938292 262864330.278060853481 1 60406.741719074 2024-04-06T17:48:04.527942+00:00 19994330.278133131564 27870000.000040195882 262864330.278169631958 1 60406.741730664 2024-04-06T17:48:05.529378+00:00 19994330.277844335884 27869999.999980349094 262864330.277821004391 1 60406.741742248 2024-04-06T17:48:06.530212+00:00 19994330.277932532132 27870000.000008687377 262864330.277937531471 1 60406.741753836 2024-04-06T17:48:07.531447+00:00 19994330.277875665575 27870000.000002622604 262864330.277874588966 1 60406.741765405 2024-04-06T17:48:08.531005+00:00 19994330.277923710644 27869999.999988384545 262864330.277908384800 1 60406.741776921 2024-04-06T17:48:09.525994+00:00 19994330.277885872871 27870000.000029232353 262864330.277911424637 1 60406.741788581 2024-04-06T17:48:10.533396+00:00 19994330.278272908181 27870000.000015206635 262864330.278284400702 1 60406.741800156 2024-04-06T17:48:11.533508+00:00 19994330.278019260615 27869999.999989386648 262864330.278004944324 1 60406.741811617 2024-04-06T17:48:12.523726+00:00 19994330.278154678643 27869999.999950286001 262864330.278101265430 1 60406.741823265 2024-04-06T17:48:13.530100+00:00 19994330.277826096863 27870000.000026620924 262864330.277849018574 1 60406.741835109 2024-04-06T17:48:14.553446+00:00 19994330.278012406081 27869999.999948464334 262864330.277957171202 1 60406.741846416 2024-04-06T17:48:15.530332+00:00 19994330.278325613588 27870000.000027131289 262864330.278349041939 1 60406.741857966 2024-04-06T17:48:16.528282+00:00 19994330.277848578990 27869999.999971840531 262864330.277816712856 1 60406.741869752 2024-04-06T17:48:17.546552+00:00 19994330.277916129678 27870000.000024434179 262864330.277936875820 1 60406.741881050 2024-04-06T17:48:18.522741+00:00 19994330.278099365532 27870000.000034581870 262864330.278130233288 1 60406.741892620 2024-04-06T17:48:19.522357+00:00 19994330.277921434492 27870000.000015083700 262864330.277932822704 1 60406.741904241 2024-04-06T17:48:20.526420+00:00 19994330.278005693108 27869999.999989420176 262864330.277991414070 1 60406.741916047 2024-04-06T17:48:21.546471+00:00 19994330.277884669602 27869999.999961204827 262864330.277842164040 1 60406.741927323 2024-04-06T17:48:22.520737+00:00 19994330.277740322053 27869999.999943926930 262864330.277680546045 1 60406.741938920 2024-04-06T17:48:23.522658+00:00 19994330.278099320829 27870000.000024352223 262864330.278119981289 1 60406.741950559 2024-04-06T17:48:24.528345+00:00 19994330.277943864465 27869999.999992586672 262864330.277932763100 1 60406.741962074 2024-04-06T17:48:25.523184+00:00 19994330.277716275305 27870000.000002644956 262864330.277715235949 1 60406.741973658 2024-04-06T17:48:26.524025+00:00 19994330.278224486858 27870000.000038120896 262864330.278258919716 1 60406.741985275 2024-04-06T17:48:27.527761+00:00 19994330.277878399938 27869999.999955754727 262864330.277830451727 1 60406.741996930 2024-04-06T17:48:28.534763+00:00 19994330.278015937656 27869999.999980103225 262864330.277992337942 1 60406.742008422 2024-04-06T17:48:29.527637+00:00 19994330.277976348996 27870000.000029273331 262864330.278001904488 1 60406.742020002 2024-04-06T17:48:30.528136+00:00 19994330.277870036662 27869999.999960064888 262864330.277826398611 1 60406.742031618 2024-04-06T17:48:31.531749+00:00 19994330.278039917350 27870000.000003047287 262864330.278039276600 1 60406.742043141 2024-04-06T17:48:32.527357+00:00 19994330.278059788048 27870000.000035583973 262864330.278091669083 1 60406.742054687 2024-04-06T17:48:33.524988+00:00 19994330.278035085648 27869999.999959107488 262864330.277990490198 1 60406.742066232 2024-04-06T17:48:34.522468+00:00 19994330.278182264417 27870000.000050209463 262864330.278228789568 1 60406.742077876 2024-04-06T17:48:35.528468+00:00 19994330.277874976397 27869999.999964989722 262864330.277836263180 1 60406.742089394 2024-04-06T17:48:36.523657+00:00 19994330.278002943844 27869999.999972656369 262864330.277971893549 1 60406.742101131 2024-04-06T17:48:37.537732+00:00 19994330.278000801802 27870000.000024691224 262864330.278021782637 1 60406.742112519 2024-04-06T17:48:38.521674+00:00 19994330.277963910252 27869999.999998901039 262864330.277959108353 1 60406.742124101 2024-04-06T17:48:39.522323+00:00 19994330.277939312160 27870000.000029694289 262864330.277965307236 1 60406.742135684 2024-04-06T17:48:40.523062+00:00 19994330.277749713510 27870000.000023394823 262864330.277769416571 1 60406.742147278 2024-04-06T17:48:41.524794+00:00 19994330.277902547270 27869999.999990154058 262864330.277889013290 1 60406.742158892 2024-04-06T17:48:42.528240+00:00 19994330.278092611581 27870000.000003762543 262864330.278092682362 1 60406.742170391 2024-04-06T17:48:43.521794+00:00 19994330.277855504304 27869999.999973133206 262864330.277824938297 1 60406.742182013 2024-04-06T17:48:44.525938+00:00 19994330.278018351644 27870000.000019747764 262864330.278034418821 1 60406.742193574 2024-04-06T17:48:45.524813+00:00 19994330.277889769524 27870000.000011518598 262864330.277897566557 1 60406.742205197 2024-04-06T17:48:46.528997+00:00 19994330.277927499264 27870000.000001203269 262864330.277924984694 1 60406.742216738 2024-04-06T17:48:47.526194+00:00 19994330.277971908450 27870000.000020191073 262864330.277988433838 1 60406.742228264 2024-04-06T17:48:48.522051+00:00 19994330.278166294098 27869999.999961700290 262864330.278124302626 1 60406.742239860 2024-04-06T17:48:49.523884+00:00 19994330.277929726988 27870000.000055246055 262864330.277981281281 1 60406.742251414 2024-04-06T17:48:50.522182+00:00 19994330.277957115322 27869999.999956592917 262864330.277910023928 1 60406.742262996 2024-04-06T17:48:51.522849+00:00 19994330.277780674398 27870000.000023357570 262864330.277800351381 1 60406.742274577 2024-04-06T17:48:52.523419+00:00 19994330.278065852821 27869999.999983809888 262864330.278045982122 1 60406.742286189 2024-04-06T17:48:53.526747+00:00 19994330.277908246964 27870000.000022605062 262864330.277927130461 1 60406.742297798 2024-04-06T17:48:54.529733+00:00 19994330.277819592506 27870000.000020701438 262864330.277836620808 1 60406.742309335 2024-04-06T17:48:55.526511+00:00 19994330.278113201261 27869999.999976314604 262864330.278085827827 1 60406.742321046 2024-04-06T17:48:56.538385+00:00 19994330.278177458793 27870000.000012084842 262864330.278185874224 1 60406.742332565 2024-04-06T17:48:57.533617+00:00 19994330.277757704258 27870000.000002991408 262864330.277756989002 1 60406.742344100 2024-04-06T17:48:58.530236+00:00 19994330.278039347380 27869999.999982651323 262864330.278018295765 1 60406.742355658 2024-04-06T17:48:59.528833+00:00 19994330.278002236038 27870000.000025402755 262864330.278023928404 1 60406.742367233 2024-04-06T17:49:00.528929+00:00 19994330.277951925993 27869999.999992083758 262864330.277940303087 1 60406.742378795 2024-04-06T17:49:01.527853+00:00 19994330.278091095388 27870000.000043340027 262864330.278130739927 1 60406.742390294 2024-04-06T17:49:02.521375+00:00 19994330.278236903250 27869999.999991793185 262864330.278225004673 1 60406.742401917 2024-04-06T17:49:03.525652+00:00 19994330.277869608253 27869999.999988388270 262864330.277854293585 1 60406.742413478 2024-04-06T17:49:04.524447+00:00 19994330.277960684150 27869999.999986592680 262864330.277943581343 1 60406.742425013 2024-04-06T17:49:05.521112+00:00 19994330.278028856963 27870000.000016972423 262864330.278042137623 1 60406.742436605 2024-04-06T17:49:06.522678+00:00 19994330.277979150414 27869999.999979354441 262864330.277954816818 1 60406.742448199 2024-04-06T17:49:07.524412+00:00 19994330.277932867408 27869999.999993037432 262864330.277922213078 1 60406.742459740 2024-04-06T17:49:08.521535+00:00 19994330.277950603515 27870000.000003013760 262864330.277949929237 1 60406.742471334 2024-04-06T17:49:09.523272+00:00 19994330.278115030378 27869999.999987084419 262864330.278098434210 1 60406.742482891 2024-04-06T17:49:10.521812+00:00 19994330.277868218720 27870000.000039614737 262864330.277904123068 1 60406.742494478 2024-04-06T17:49:11.522945+00:00 19994330.278111577034 27870000.000019699335 262864330.278127580881 1 60406.742506037 2024-04-06T17:49:12.521647+00:00 19994330.277914706618 27870000.000045210123 262864330.277956217527 1 60406.742517634 2024-04-06T17:49:13.523552+00:00 19994330.278167799115 27870000.000027637929 262864330.278191745281 1 60406.742529429 2024-04-06T17:49:14.542633+00:00 19994330.277937512845 27869999.999939829111 262864330.277873635292 1 60406.742540830 2024-04-06T17:49:15.527715+00:00 19994330.278092462569 27869999.999996792525 262864330.278085559607 1 60406.742552462 2024-04-06T17:49:16.532689+00:00 19994330.277770236135 27869999.999961536378 262864330.277728080750 1 60406.742564449 2024-04-06T17:49:17.568401+00:00 19994330.277933262289 27870000.000010728836 262864330.277940303087 1 60406.742575561 2024-04-06T17:49:18.528489+00:00 19994330.277850262821 27869999.999989856035 262864330.277836441994 1 60406.742587200 2024-04-06T17:49:19.534059+00:00 19994330.277836635709 27870000.000019740313 262864330.277852654457 1 60406.742598780 2024-04-06T17:49:20.534648+00:00 19994330.277892664075 27870000.000011757016 262864330.277900695801 1 60406.742610286 2024-04-06T17:49:21.528758+00:00 19994330.277985375375 27870000.000004783273 262864330.277986437082 1 60406.742622104 2024-04-06T17:49:22.549810+00:00 19994330.278126601130 27869999.999962259084 262864330.278085172176 1 60406.742633431 2024-04-06T17:49:23.528459+00:00 19994330.278055109084 27870000.000007774681 262864330.278059184551 1 60406.742645050 2024-04-06T17:49:24.532314+00:00 19994330.277819845825 27870000.000003572553 262864330.277819722891 1 60406.742656671 2024-04-06T17:49:25.536414+00:00 19994330.277988526970 27869999.999974921346 262864330.277959734201 1 60406.742668443 2024-04-06T17:49:26.553495+00:00 19994330.277958437800 27870000.000046256930 262864330.278001010418 1 60406.742679778 2024-04-06T17:49:27.532855+00:00 19994330.278023630381 27869999.999985106289 262864330.278005033731 1 60406.742691325 2024-04-06T17:49:28.530464+00:00 19994330.277894195169 27869999.999973963946 262864330.277864456177 1 60406.742702845 2024-04-06T17:49:29.525865+00:00 19994330.277785297483 27869999.999967493117 262864330.277749091387 1 60406.742714505 2024-04-06T17:49:30.533231+00:00 19994330.277956146747 27870000.000003900379 262864330.277956366539 1 60406.742726036 2024-04-06T17:49:31.529550+00:00 19994330.277808055282 27869999.999995134771 262864330.277799487114 1 60406.742737691 2024-04-06T17:49:32.536516+00:00 19994330.278001774102 27869999.999994743615 262864330.277992844582 1 60406.742749316 2024-04-06T17:49:33.540875+00:00 19994330.277961652726 27869999.999984454364 262864330.277942389250 1 60406.742760938 2024-04-06T17:49:34.544991+00:00 19994330.278045907617 27869999.999990005046 262864330.278032243252 1 60406.742772318 2024-04-06T17:49:35.528265+00:00 19994330.277963768691 27869999.999962020665 262864330.277922093868 1 60406.742783955 2024-04-06T17:49:36.533711+00:00 19994330.277970783412 27870000.000001184642 262864330.277968287468 1 60406.742795551 2024-04-06T17:49:37.535590+00:00 19994330.278095263988 27869999.999977547675 262864330.278069138527 1 60406.742807086 2024-04-06T17:49:38.532189+00:00 19994330.278161235154 27870000.000029385090 262864330.278186917305 1 60406.742818583 2024-04-06T17:49:39.525545+00:00 19994330.277918793261 27870000.000006426126 262864330.277921527624 1 60406.742830191 2024-04-06T17:49:40.528484+00:00 19994330.277836423367 27869999.999964524060 262864330.277797251940 1 60406.742841907 2024-04-06T17:49:41.540771+00:00 19994330.277786929160 27869999.999999362975 262864330.277782618999 1 60406.742853341 2024-04-06T17:49:42.528687+00:00 19994330.277912415564 27870000.000015545636 262864330.277924269438 1 60406.742864896 2024-04-06T17:49:43.526989+00:00 19994330.278194710612 27870000.000017736107 262864330.278208732605 1 60406.742876424 2024-04-06T17:49:44.523023+00:00 19994330.278002906591 27870000.000017631799 262864330.278016865253 1 60406.742888091 2024-04-06T17:49:45.531080+00:00 19994330.278081685305 27870000.000012934208 262864330.278090924025 1 60406.742899586 2024-04-06T17:49:46.524172+00:00 19994330.277656946331 27870000.000013224781 262864330.277666479349 1 60406.742911188 2024-04-06T17:49:47.526677+00:00 19994330.278263870627 27870000.000030528754 262864330.278290688992 1 60406.742922811 2024-04-06T17:49:48.530857+00:00 19994330.278020169586 27869999.999997403473 262864330.278013885021 1 60406.742934341 2024-04-06T17:49:49.527063+00:00 19994330.277805481106 27870000.000002484769 262864330.277804255486 1 60406.742945932 2024-04-06T17:49:50.528501+00:00 19994330.278048340231 27869999.999993290752 262864330.278037935495 1 60406.742957527 2024-04-06T17:49:51.530345+00:00 19994330.277827259153 27869999.999996580184 262864330.277820140123 1 60406.742969054 2024-04-06T17:49:52.526283+00:00 19994330.278044264764 27869999.999986823648 262864330.278027385473 1 60406.742980702 2024-04-06T17:49:53.532633+00:00 19994330.277950804681 27869999.999953284860 262864330.277900367975 1 60406.742992324 2024-04-06T17:49:54.536762+00:00 19994330.277751047164 27870000.000005088747 262864330.277752459049 1 60406.743003984 2024-04-06T17:49:55.544207+00:00 19994330.278215210885 27869999.999959297478 262864330.278170794249 1 60406.743015486 2024-04-06T17:49:56.537950+00:00 19994330.277827359736 27869999.999990597367 262864330.277814239264 1 60406.743027000 2024-04-06T17:49:57.532786+00:00 19994330.277765933424 27869999.999966494739 262864330.277728736401 1 60406.743038535 2024-04-06T17:49:58.529435+00:00 19994330.278141785413 27870000.000047169626 262864330.278185278177 1 60406.743050171 2024-04-06T17:49:59.534741+00:00 19994330.278075397015 27870000.000014215708 262864330.278085917234 1 60406.743061690 2024-04-06T17:50:00.530010+00:00 19994330.277932748199 27869999.999989330769 262864330.277918398380 1 60406.743073287 2024-04-06T17:50:01.531981+00:00 19994330.277840379626 27870000.000010848045 262864330.277847528458 1 60406.743084855 2024-04-06T17:50:02.531497+00:00 19994330.278335183859 27869999.999985780567 262864330.278317272663 1 60406.743096460 2024-04-06T17:50:03.534136+00:00 19994330.277835607529 27869999.999987356365 262864330.277819275856 1 60406.743108007 2024-04-06T17:50:04.531774+00:00 19994330.277971956879 27870000.000016763806 262864330.277985006571 1 60406.743119641 2024-04-06T17:50:05.536984+00:00 19994330.278009954840 27869999.999999184161 262864330.278005450964 1 60406.743131082 2024-04-06T17:50:06.525449+00:00 19994330.278069041669 27870000.000017430633 262864330.278082787991 1 60406.743142715 2024-04-06T17:50:07.530606+00:00 19994330.277764104307 27870000.000016976148 262864330.277777403593 1 60406.743154219 2024-04-06T17:50:08.524520+00:00 19994330.278077334166 27870000.000004284084 262864330.278077930212 1 60406.743165837 2024-04-06T17:50:09.528273+00:00 19994330.278027988970 27870000.000002373010 262864330.278026670218 1 60406.743177405 2024-04-06T17:50:10.527801+00:00 19994330.278037119657 27869999.999965399504 262864330.277998834848 1 60406.743188966 2024-04-06T17:50:11.526678+00:00 19994330.277831822634 27869999.999997977167 262864330.277826100588 1 60406.743200511 2024-04-06T17:50:12.524134+00:00 19994330.277840211987 27869999.999985337257 262864330.277821838856 1 60406.743212078 2024-04-06T17:50:13.523574+00:00 19994330.278143797070 27869999.999982092530 262864330.278122186661 1 60406.743223644 2024-04-06T17:50:14.522849+00:00 19994330.277914710343 27870000.000023037195 262864330.277934044600 1 60406.743235775 2024-04-06T17:50:15.570930+00:00 19994330.277775108814 27869999.999993741512 262864330.277765154839 1 60406.743246863 2024-04-06T17:50:16.528952+00:00 19994330.278096944094 27869999.999991700053 262864330.278084963560 1 60406.743258398 2024-04-06T17:50:17.525599+00:00 19994330.277959171683 27870000.000006508082 262864330.277961969376 1 60406.743270059 2024-04-06T17:50:18.533081+00:00 19994330.277975253761 27870000.000010564923 262864330.277982115746 1 60406.743281538 2024-04-06T17:50:19.524832+00:00 19994330.277931272984 27869999.999962348491 262864330.277889937162 1 60406.743293121 2024-04-06T17:50:20.525711+00:00 19994330.277716685086 27869999.999992884696 262864330.277705878019 1 60406.743304997 2024-04-06T17:50:21.551761+00:00 19994330.277913801372 27869999.999994736165 262864330.277904838324 1 60406.743316310 2024-04-06T17:50:22.529123+00:00 19994330.277961440384 27870000.000002045184 262864330.277959793806 1 60406.743327890 2024-04-06T17:50:23.529637+00:00 19994330.277917064726 27869999.999965880066 262864330.277879238129 1 60406.743339450 2024-04-06T17:50:24.528470+00:00 19994330.278036490083 27869999.999982826412 262864330.278015613556 1 60406.743350938 2024-04-06T17:50:25.521080+00:00 19994330.278151046485 27870000.000005949289 262864330.278153300285 1 60406.743362649 2024-04-06T17:50:26.532890+00:00 19994330.278092790395 27869999.999972708523 262864330.278061807156 1 60406.743374159 2024-04-06T17:50:27.527281+00:00 19994330.277917619795 27870000.000026218593 262864330.277940154076 1 60406.743385714 2024-04-06T17:50:28.525737+00:00 19994330.278050132096 27869999.999969668686 262864330.278016090393 1 60406.743397241 2024-04-06T17:50:29.521652+00:00 19994330.277681641281 27870000.000015623868 262864330.277693569660 1 60406.743408820 2024-04-06T17:50:30.522040+00:00 19994330.277885247022 27870000.000007212162 262864330.277888774872 1 60406.743420416 2024-04-06T17:50:31.523943+00:00 19994330.277858935297 27870000.000018630177 262864330.277873873711 1 60406.743431960 2024-04-06T17:50:32.521367+00:00 19994330.278057098389 27870000.000027570873 262864330.278080970049 1 60406.743443565 2024-04-06T17:50:33.523998+00:00 19994330.277881376445 27869999.999973490834 262864330.277851164341 1 60406.743455115 2024-04-06T17:50:34.521933+00:00 19994330.278006225824 27870000.000011246651 262864330.278013765812 1 60406.743466690 2024-04-06T17:50:35.521997+00:00 19994330.277746725827 27870000.000012610108 262864330.277755647898 1 60406.743478274 2024-04-06T17:50:36.522869+00:00 19994330.278053008020 27870000.000000126660 262864330.278049439192 1 60406.743489872 2024-04-06T17:50:37.524961+00:00 19994330.277949403971 27869999.999998666346 262864330.277944356203 1 60406.743501391 2024-04-06T17:50:38.520178+00:00 19994330.277933727950 27870000.000004466623 262864330.277934491634 1 60406.743513021 2024-04-06T17:50:39.524996+00:00 19994330.277915570885 27870000.000029105693 262864330.277940988541 1 60406.743524586 2024-04-06T17:50:40.524264+00:00 19994330.278008349240 27870000.000020243227 262864330.278024882078 1 60406.743536311 2024-04-06T17:50:41.537269+00:00 19994330.277944475412 27869999.999979011714 262864330.277919799089 1 60406.743547716 2024-04-06T17:50:42.522672+00:00 19994330.277964897454 27869999.999985549599 262864330.277946740389 1 60406.743559296 2024-04-06T17:50:43.523159+00:00 19994330.277838844806 27869999.999993082136 262864330.277828246355 1 60406.743570868 2024-04-06T17:50:44.522980+00:00 19994330.277856316417 27869999.999985489994 262864330.277838110924 1 60406.743582468 2024-04-06T17:50:45.525255+00:00 19994330.277850363404 27869999.999983623624 262864330.277830272913 1 60406.743594027 2024-04-06T17:50:46.523941+00:00 19994330.278023406863 27869999.999958403409 262864330.277978122234 1 60406.743605687 2024-04-06T17:50:47.531405+00:00 19994330.277858875692 27869999.999994862825 262864330.277850061655 1 60406.743617309 2024-04-06T17:50:48.535503+00:00 19994330.277971349657 27869999.999964099377 262864330.277931749821 1 60406.743628889 2024-04-06T17:50:49.536029+00:00 19994330.277945466340 27869999.999992646277 262864330.277934402227 1 60406.743640423 2024-04-06T17:50:50.532527+00:00 19994330.277968745679 27870000.000028502196 262864330.277993530035 1 60406.743652108 2024-04-06T17:50:51.542094+00:00 19994330.277931094170 27869999.999993138015 262864330.277920544147 1 60406.743663467 2024-04-06T17:50:52.523528+00:00 19994330.277897074819 27869999.999994039536 262864330.277887403965 1 60406.743675326 2024-04-06T17:50:53.548136+00:00 19994330.278053361923 27870000.000013768673 262864330.278063446283 1 60406.743686611 2024-04-06T17:50:54.523186+00:00 19994330.277946311980 27870000.000031456351 262864330.277974098921 1 60406.743698264 2024-04-06T17:50:55.529967+00:00 19994330.277842257172 27869999.999946258962 262864330.277784824371 1 60406.743709955 2024-04-06T17:50:56.540101+00:00 19994330.278048582375 27870000.000028785318 262864330.278073668480 1 60406.743721328 2024-04-06T17:50:57.522729+00:00 19994330.278093744069 27869999.999965824187 262864330.278055876493 1 60406.743732937 2024-04-06T17:50:58.525749+00:00 19994330.277774967253 27869999.999983049929 262864330.277754306793 1 60406.743744573 2024-04-06T17:50:59.531055+00:00 19994330.278103101999 27869999.999967221171 262864330.278066635132 1 60406.743756251 2024-04-06T17:51:00.540105+00:00 19994330.277882002294 27870000.000027567148 262864330.277905881405 1 60406.743767665 2024-04-06T17:51:01.526237+00:00 19994330.278158877045 27870000.000076595694 262864330.278231769800 1 60406.743779199 2024-04-06T17:51:02.522780+00:00 19994330.277953468263 27870000.000023592263 262864330.277973383665 1 60406.743790776 2024-04-06T17:51:03.522990+00:00 19994330.278039034456 27869999.999995563179 262864330.278030902147 1 60406.743802427 2024-04-06T17:51:04.529698+00:00 19994330.277921982110 27870000.000015523285 262864330.277933806181 1 60406.743813994 2024-04-06T17:51:05.529117+00:00 19994330.277971927077 27869999.999994050711 262864330.277962267399 1 60406.743825557 2024-04-06T17:51:06.528132+00:00 19994330.278092939407 27869999.999990649521 262864330.278079897165 1 60406.743837128 2024-04-06T17:51:07.527884+00:00 19994330.278059277683 27869999.999983236194 262864330.278038829565 1 60406.743848662 2024-04-06T17:51:08.524401+00:00 19994330.278108283877 27869999.999991826713 262864330.278096437454 1 60406.743860237 2024-04-06T17:51:09.524497+00:00 19994330.277836091816 27869999.999996591359 262864330.277828991413 1 60406.743871788 2024-04-06T17:51:10.522470+00:00 19994330.278129637241 27869999.999997481704 262864330.278123438358 1 60406.743883362 2024-04-06T17:51:11.522459+00:00 19994330.277833055705 27870000.000031646341 262864330.277860999107 1 60406.743895057 2024-04-06T17:51:12.532907+00:00 19994330.277924582362 27869999.999998256564 262864330.277919173241 1 60406.743906627 2024-04-06T17:51:13.532611+00:00 19994330.277953535318 27870000.000019267201 262864330.277969092131 1 60406.743918135 2024-04-06T17:51:14.526866+00:00 19994330.278040096164 27870000.000006321818 262864330.278042733669 1 60406.743929663 2024-04-06T17:51:15.522900+00:00 19994330.277822989970 27869999.999974161386 262864330.277793467045 1 60406.743941262 2024-04-06T17:51:16.525050+00:00 19994330.277786739171 27869999.999977558851 262864330.277760595083 1 60406.743952884 2024-04-06T17:51:17.529223+00:00 19994330.277874995023 27869999.999995347112 262864330.277866661549 1 60406.743964421 2024-04-06T17:51:18.525944+00:00 19994330.277802824974 27869999.999954491854 262864330.277753621340 1 60406.743975960 2024-04-06T17:51:19.522924+00:00 19994330.277714848518 27869999.999989550561 262864330.277700692415 1 60406.743987559 2024-04-06T17:51:20.525149+00:00 19994330.278142601252 27870000.000031895936 262864330.278170794249 1 60406.743999109 2024-04-06T17:51:21.522978+00:00 19994330.277902331203 27869999.999986764044 262864330.277885407209 1 60406.744010760 2024-04-06T17:51:22.529723+00:00 19994330.278159730136 27870000.000065121800 262864330.278221160173 1 60406.744022272 2024-04-06T17:51:23.524291+00:00 19994330.277849219739 27869999.999979119748 262864330.277824640274 1 60406.744033835 2024-04-06T17:51:24.523388+00:00 19994330.278220456094 27870000.000048831105 262864330.278265565634 1 60406.744045384 2024-04-06T17:51:25.521219+00:00 19994330.277923353016 27870000.000015884638 262864330.277935534716 1 60406.744056992 2024-04-06T17:51:26.524092+00:00 19994330.277893509716 27870000.000014092773 262864330.277903914452 1 60406.744068748 2024-04-06T17:51:27.539835+00:00 19994330.278080005199 27869999.999993011355 262864330.278069347143 1 60406.744080200 2024-04-06T17:51:28.529315+00:00 19994330.278030555695 27870000.000016815960 262864330.278043657541 1 60406.744091824 2024-04-06T17:51:29.533561+00:00 19994330.277854714543 27870000.000005904585 262864330.277856916189 1 60406.744103295 2024-04-06T17:51:30.524676+00:00 19994330.277797862887 27869999.999985188246 262864330.277779340744 1 60406.744114844 2024-04-06T17:51:31.522548+00:00 19994330.277748391032 27869999.999988339841 262864330.277733027935 1 60406.744126410 2024-04-06T17:51:32.521790+00:00 19994330.278178583831 27870000.000026330352 262864330.278201222420 1 60406.744138082 2024-04-06T17:51:33.530294+00:00 19994330.278034951538 27870000.000005099922 262864330.278036355972 1 60406.744149582 2024-04-06T17:51:34.523866+00:00 19994330.277757968754 27870000.000015415251 262864330.277769684792 1 60406.744161242 2024-04-06T17:51:35.531287+00:00 19994330.278088536114 27869999.999999463558 262864330.278084307909 1 60406.744172788 2024-04-06T17:51:36.528895+00:00 19994330.277964517474 27869999.999997690320 262864330.277958512306 1 60406.744184346 2024-04-06T17:51:37.527489+00:00 19994330.278165537864 27870000.000015411526 262864330.278177261353 1 60406.744196073 2024-04-06T17:51:38.540730+00:00 19994330.277732230723 27870000.000004637986 262864330.277733176947 1 60406.744208153 2024-04-06T17:51:39.584438+00:00 19994330.278242360801 27870000.000030744821 262864330.278269410133 1 60406.744219099 2024-04-06T17:51:40.530134+00:00 19994330.278113599867 27869999.999976083636 262864330.278086006641 1 60406.744231165 2024-04-06T17:51:41.572655+00:00 19994330.277941301465 27870000.000042617321 262864330.277980208397 1 60406.744242213 2024-04-06T17:51:42.527199+00:00 19994330.277924533933 27869999.999896422029 262864330.277817249298 1 60406.744254019 2024-04-06T17:51:43.547249+00:00 19994330.277965225279 27870000.000000871718 262864330.277962386608 1 60406.744265493 2024-04-06T17:51:44.538570+00:00 19994330.278112657368 27870000.000034511089 262864330.278143465519 1 60406.744277056 2024-04-06T17:51:45.537620+00:00 19994330.277784682810 27870000.000019267201 262864330.277800232172 1 60406.744288491 2024-04-06T17:51:46.525630+00:00 19994330.277876168489 27870000.000007908791 262864330.277880370617 1 60406.744300117 2024-04-06T17:51:47.530069+00:00 19994330.277985185385 27869999.999981131405 262864330.277962625027 1 60406.744311641 2024-04-06T17:51:48.525730+00:00 19994330.277975935489 27870000.000039462000 262864330.278011709452 1 60406.744323282 2024-04-06T17:51:49.531510+00:00 19994330.277916397899 27869999.999977987260 262864330.277890682220 1 60406.744334907 2024-04-06T17:51:50.535963+00:00 19994330.277865957469 27869999.999945085496 262864330.277807325125 1 60406.744346428 2024-04-06T17:51:51.531333+00:00 19994330.277972951531 27870000.000015452504 262864330.277984678745 1 60406.744358292 2024-04-06T17:51:52.556454+00:00 19994330.277751181275 27869999.999925401062 262864330.277672886848 1 60406.744369547 2024-04-06T17:51:53.528889+00:00 19994330.278030816466 27870000.000025887042 262864330.278053015471 1 60406.744381049 2024-04-06T17:51:54.522607+00:00 19994330.278277333826 27870000.000065330416 262864330.278338968754 1 60406.744392794 2024-04-06T17:51:55.537394+00:00 19994330.278081551194 27869999.999989472330 262864330.278067350388 1 60406.744404524 2024-04-06T17:51:56.550868+00:00 19994330.277882881463 27870000.000033970922 262864330.277913153172 1 60406.744415782 2024-04-06T17:51:57.523559+00:00 19994330.278074584901 27870000.000035710633 262864330.278106600046 1 60406.744427535 2024-04-06T17:51:58.539019+00:00 19994330.277982685715 27869999.999979577959 262864330.277958571911 1 60406.744439062 2024-04-06T17:51:59.534969+00:00 19994330.278086446226 27870000.000032588840 262864330.278115361929 1 60406.744451036 2024-04-06T17:52:00.569539+00:00 19994330.277824968100 27869999.999978169799 262864330.277799457312 1 60406.744462431 2024-04-06T17:52:01.554088+00:00 19994330.277864985168 27869999.999998778105 262864330.277860075235 1 60406.744473721 2024-04-06T17:52:02.529491+00:00 19994330.277886111289 27870000.000002909452 262864330.277885347605 1 60406.744485351 2024-04-06T17:52:03.534313+00:00 19994330.278245739639 27869999.999997191131 262864330.278239250183 1 60406.744496865 2024-04-06T17:52:04.529176+00:00 19994330.277911256999 27870000.000010415912 262864330.277917981148 1 60406.744508496 2024-04-06T17:52:05.534065+00:00 19994330.277955878526 27870000.000008821487 262864330.277961015701 1 60406.744520048 2024-04-06T17:52:06.532124+00:00 19994330.278074055910 27870000.000005628914 262864330.278075993061 1 60406.744531548 2024-04-06T17:52:07.525742+00:00 19994330.277777295560 27870000.000031828880 262864330.277805417776 1 60406.744543108 2024-04-06T17:52:08.524557+00:00 19994330.277889125049 27870000.000000625849 262864330.277886062860 1 60406.744554721 2024-04-06T17:52:09.527879+00:00 19994330.277905140072 27869999.999976519495 262864330.277877956629 1 60406.744566325 2024-04-06T17:52:10.530489+00:00 19994330.278053674847 27870000.000017691404 262864330.278067678213 1 60406.744577912 2024-04-06T17:52:11.531572+00:00 19994330.278160873801 27870000.000043567270 262864330.278200745583 1 60406.744589393 2024-04-06T17:52:12.523516+00:00 19994330.277852047235 27870000.000001460314 262864330.277849823236 1 60406.744601025 2024-04-06T17:52:13.528559+00:00 19994330.278197176754 27869999.999979048967 262864330.278172522783 1 60406.744612542 2024-04-06T17:52:14.523579+00:00 19994330.277893844992 27870000.000041779131 262864330.277931928635 1 60406.744624112 2024-04-06T17:52:15.523283+00:00 19994330.277938742191 27869999.999993637204 262864330.277928680182 1 60406.744635664 2024-04-06T17:52:16.521359+00:00 19994330.278044186532 27869999.999978579581 262864330.278019070625 1 60406.744647610 2024-04-06T17:52:17.553558+00:00 19994330.277988173068 27870000.000017594546 262864330.278002053499 1 60406.744658868 2024-04-06T17:52:18.526219+00:00 19994330.277938120067 27870000.000000473112 262864330.277934908867 1 60406.744670440 2024-04-06T17:52:19.526052+00:00 19994330.278055664152 27870000.000025887042 262864330.278077870607 1 60406.744682051 2024-04-06T17:52:20.529188+00:00 19994330.278319202363 27870000.000012494624 262864330.278328001499 1 60406.744693528 2024-04-06T17:52:21.520841+00:00 19994330.277761261910 27870000.000031214207 262864330.277788758278 1 60406.744705101 2024-04-06T17:52:22.520763+00:00 19994330.278080534190 27869999.999997057021 262864330.278073877096 1 60406.744716733 2024-04-06T17:52:23.525747+00:00 19994330.277891360223 27869999.999969720840 262864330.277857393026 1 60406.744728251 2024-04-06T17:52:24.520928+00:00 19994330.277941707522 27870000.000003162771 262864330.277941167355 1 60406.744739934 2024-04-06T17:52:25.530276+00:00 19994330.277542971075 27869999.999996814877 262864330.277536094189 1 60406.744751444 2024-04-06T17:52:26.524758+00:00 19994330.277848917991 27870000.000027634203 262864330.277872860432 1 60406.744762973 2024-04-06T17:52:27.520843+00:00 19994330.278136771172 27869999.999974709004 262864330.278107762337 1 60406.744774562 2024-04-06T17:52:28.522155+00:00 19994330.277820389718 27870000.000015512109 262864330.277832180262 1 60406.744786141 2024-04-06T17:52:29.522536+00:00 19994330.277865342796 27869999.999990679324 262864330.277852326632 1 60406.744797725 2024-04-06T17:52:30.523409+00:00 19994330.278030030429 27870000.000026982278 262864330.278053313494 1 60406.744809287 2024-04-06T17:52:31.522362+00:00 19994330.277947671711 27870000.000007014722 262864330.277950972319 1 60406.744820888 2024-04-06T17:52:32.524695+00:00 19994330.278147727251 27869999.999989017844 262864330.278133064508 1 60406.744832444 2024-04-06T17:52:33.523136+00:00 19994330.277874380350 27869999.999984413385 262864330.277855098248 1 60406.744843993 2024-04-06T17:52:34.521045+00:00 19994330.278029274195 27869999.999950598925 262864330.277976155281 1 60406.744855713 2024-04-06T17:52:35.533607+00:00 19994330.277822103351 27870000.000008124858 262864330.277826547623 1 60406.744867259 2024-04-06T17:52:36.531136+00:00 19994330.277735043317 27869999.999973256141 262864330.277704626322 1 60406.744878742 2024-04-06T17:52:37.523288+00:00 19994330.277818061411 27869999.999987643212 262864330.277801990509 1 60406.744890317 2024-04-06T17:52:38.523425+00:00 19994330.278102938086 27869999.999989476055 262864330.278088718653 1 60406.744901885 2024-04-06T17:52:39.522876+00:00 19994330.277894895524 27870000.000044178218 262864330.277935355902 1 60406.744913469 2024-04-06T17:52:40.523675+00:00 19994330.277905292809 27870000.000030275434 262864330.277931869030 1 60406.744925066 2024-04-06T17:52:41.525703+00:00 19994330.277811910957 27869999.999992635101 262864330.277800858021 1 60406.744936614 2024-04-06T17:52:42.523470+00:00 19994330.277921117842 27869999.999973513186 262864330.277890920639 1 60406.744948209 2024-04-06T17:52:43.525303+00:00 19994330.277979597449 27870000.000033434480 262864330.278009355068 1 60406.744959739 2024-04-06T17:52:44.521431+00:00 19994330.278112515807 27869999.999969638884 262864330.278078436852 1 60406.744971394 2024-04-06T17:52:45.528450+00:00 19994330.278058897704 27870000.000014718622 262864330.278069913387 1 60406.744982900 2024-04-06T17:52:46.522533+00:00 19994330.278103865683 27869999.999995514750 262864330.278095692396 1 60406.744994560 2024-04-06T17:52:47.529997+00:00 19994330.277799274772 27869999.999947316945 262864330.277742892504 1 60406.745006190 2024-04-06T17:52:48.534807+00:00 19994330.277919992805 27869999.999998502433 262864330.277914822102 1 60406.745017689 2024-04-06T17:52:49.528357+00:00 19994330.277989823371 27869999.999954376370 262864330.277940511703 1 60406.745029191 2024-04-06T17:52:50.522053+00:00 19994330.278196424246 27870000.000082809478 262864330.278275549412 1 60406.745040804 2024-04-06T17:52:51.525442+00:00 19994330.278002798557 27870000.000032786280 262864330.278031885624 1 60406.745052350 2024-04-06T17:52:52.523040+00:00 19994330.278010513633 27869999.999995529652 262864330.278002351522 1 60406.745063983 2024-04-06T17:52:53.528117+00:00 19994330.278139673173 27869999.999943748116 262864330.278079718351 1 60406.745075530 2024-04-06T17:52:54.525795+00:00 19994330.277931749821 27870000.000017181039 262864330.277945220470 1 60406.745087085 2024-04-06T17:52:55.524134+00:00 19994330.277797862887 27869999.999986577779 262864330.277780771255 1 60406.745098838 2024-04-06T17:52:56.539581+00:00 19994330.278003554791 27870000.000016875565 262864330.278016716242 1 60406.745110298 2024-04-06T17:52:57.529699+00:00 19994330.277992233634 27869999.999979611486 262864330.277968168259 1 60406.745122000 2024-04-06T17:52:58.540820+00:00 19994330.277884956449 27870000.000008109957 262864330.277889370918 1 60406.745133566 2024-04-06T17:52:59.540077+00:00 19994330.278013642877 27870000.000013507903 262864330.278023451567 1 60406.745145251 2024-04-06T17:53:00.549637+00:00 19994330.278005141765 27869999.999970212579 262864330.277971655130 1 60406.745156541 2024-04-06T17:53:01.525096+00:00 19994330.277892019600 27869999.999942254275 262864330.277830570936 1 60406.745168108 2024-04-06T17:53:02.524475+00:00 19994330.277894541621 27870000.000019524246 262864330.277910351753 1 60406.745179686 2024-04-06T17:53:03.524829+00:00 19994330.277961056679 27870000.000043805689 262864330.278001159430 1 60406.745191237 2024-04-06T17:53:04.522849+00:00 19994330.278105083853 27870000.000022266060 262864330.278123646975 1 60406.745202797 2024-04-06T17:53:05.521647+00:00 19994330.277964245528 27869999.999960806221 262864330.277921348810 1 60406.745214381 2024-04-06T17:53:06.522489+00:00 19994330.277907881886 27869999.999965947121 262864330.277870118618 1 60406.745225956 2024-04-06T17:53:07.522599+00:00 19994330.277947075665 27870000.000017326325 262864330.277960687876 1 60406.745237531 2024-04-06T17:53:08.522668+00:00 19994330.277987278998 27869999.999995663762 262864330.277979224920 1 60406.745249105 2024-04-06T17:53:09.522634+00:00 19994330.277739815414 27870000.000004213303 262864330.277740329504 1 60406.745260684 2024-04-06T17:53:10.523067+00:00 19994330.277922559530 27869999.999965738505 262864330.277884602547 1 60406.745272258 2024-04-06T17:53:11.523137+00:00 19994330.277980763465 27870000.000024899840 262864330.278001993895 1 60406.745283857 2024-04-06T17:53:12.525206+00:00 19994330.277930907905 27869999.999992072582 262864330.277919292450 1 60406.745295662 2024-04-06T17:53:13.545235+00:00 19994330.277776770294 27870000.000017672777 262864330.277790755033 1 60406.745307004 2024-04-06T17:53:14.525126+00:00 19994330.278215855360 27870000.000040747225 262864330.278252899647 1 60406.745318697 2024-04-06T17:53:15.535431+00:00 19994330.277961563319 27870000.000003542751 262864330.277961403131 1 60406.745330184 2024-04-06T17:53:16.527908+00:00 19994330.277857732028 27869999.999961584806 262864330.277815610170 1 60406.745341810 2024-04-06T17:53:17.532438+00:00 19994330.277701012790 27869999.999957263470 262864330.277654588223 1 60406.745353541 2024-04-06T17:53:18.545948+00:00 19994330.277912419289 27869999.999952778220 262864330.277861505747 1 60406.745364871 2024-04-06T17:53:19.524853+00:00 19994330.277918890119 27869999.999998025596 262864330.277913212776 1 60406.745376540 2024-04-06T17:53:20.533099+00:00 19994330.277899190784 27870000.000020336360 262864330.277915835381 1 60406.745388241 2024-04-06T17:53:21.543975+00:00 19994330.278018977493 27869999.999971300364 262864330.277986586094 1 60406.745399566 2024-04-06T17:53:22.522556+00:00 19994330.277828130871 27870000.000028815120 262864330.277853250504 1 60406.745411138 2024-04-06T17:53:23.522341+00:00 19994330.277994595468 27870000.000047504902 262864330.278038412333 1 60406.745422781 2024-04-06T17:53:24.528254+00:00 19994330.278069742024 27869999.999992340803 262864330.278058379889 1 60406.745434443 2024-04-06T17:53:25.535938+00:00 19994330.277859102935 27870000.000002432615 262864330.277857840061 1 60406.745445880 2024-04-06T17:53:26.524040+00:00 19994330.277926377952 27869999.999973300844 262864330.277895987034 1 60406.745457496 2024-04-06T17:53:27.527711+00:00 19994330.277906913310 27869999.999971527606 262864330.277874767780 1 60406.745469843 2024-04-06T17:53:28.594451+00:00 19994330.278058517724 27869999.999969396740 262864330.278024226427 1 60406.745480831 2024-04-06T17:53:29.543809+00:00 19994330.277985446155 27870000.000043962151 262864330.278025716543 1 60406.745492226 2024-04-06T17:53:30.528377+00:00 19994330.278002802283 27869999.999986413866 262864330.277985513210 1 60406.745503849 2024-04-06T17:53:31.532587+00:00 19994330.277880296111 27869999.999989610165 262864330.277866184711 1 60406.745515421 2024-04-06T17:53:32.532403+00:00 19994330.278153855354 27870000.000013120472 262864330.278163284063 1 60406.745527210 2024-04-06T17:53:33.550965+00:00 19994330.277940765023 27869999.999989587814 262864330.277926683426 1 60406.745538590 2024-04-06T17:53:34.534208+00:00 19994330.278103511781 27869999.999987777323 262864330.278087586164 1 60406.745550028 2024-04-06T17:53:35.522378+00:00 19994330.277877964079 27869999.999969411641 262864330.277843683958 1 60406.745561754 2024-04-06T17:53:36.535531+00:00 19994330.278094299138 27870000.000019069761 262864330.278109669685 1 60406.745573237 2024-04-06T17:53:37.527638+00:00 19994330.278144903481 27870000.000001307577 262864330.278142511845 1 60406.745584820 2024-04-06T17:53:38.528490+00:00 19994330.278089176863 27869999.999986462295 262864330.278071939945 1 60406.745596342 2024-04-06T17:53:39.523923+00:00 19994330.278094336390 27869999.999980989844 262864330.278071641922 1 60406.745608035 2024-04-06T17:53:40.534199+00:00 19994330.277804341167 27869999.999999627471 262864330.277800291777 1 60406.745619492 2024-04-06T17:53:41.524090+00:00 19994330.277590729296 27870000.000007703900 262864330.277594715357 1 60406.745631184 2024-04-06T17:53:42.534291+00:00 19994330.278233472258 27870000.000023238361 262864330.278253018856 1 60406.745642715 2024-04-06T17:53:43.530607+00:00 19994330.278072651476 27870000.000005792826 262864330.278074741364 1 60406.745654303 2024-04-06T17:53:44.531739+00:00 19994330.277920104563 27870000.000034887344 262864330.277951300144 1 60406.745665814 2024-04-06T17:53:45.526294+00:00 19994330.277934577316 27869999.999997518957 262864330.277928411961 1 60406.745677539 2024-04-06T17:53:46.539376+00:00 19994330.277863990515 27869999.999985653907 262864330.277845948935 1 60406.745689219 2024-04-06T17:53:47.548489+00:00 19994330.278055075556 27869999.999998264015 262864330.278049647808 1 60406.745700702 2024-04-06T17:53:48.540617+00:00 19994330.277865950018 27869999.999993782490 262864330.277856022120 1 60406.745712108 2024-04-06T17:53:49.526112+00:00 19994330.277866989374 27869999.999982770532 262864330.277846068144 1 60406.745723689 2024-04-06T17:53:50.526701+00:00 19994330.277929503471 27869999.999983247370 262864330.277909070253 1 60406.745735383 2024-04-06T17:53:51.537091+00:00 19994330.277844477445 27870000.000002644956 262864330.277843445539 1 60406.745747406 2024-04-06T17:53:52.575886+00:00 19994330.277865391225 27869999.999981693923 262864330.277843385935 1 60406.745758336 2024-04-06T17:53:53.520189+00:00 19994330.277807693928 27870000.000032231212 262864330.277836233377 1 60406.745770046 2024-04-06T17:53:54.531964+00:00 19994330.278129510581 27870000.000036511570 262864330.278162330389 1 60406.745781549 2024-04-06T17:53:55.525871+00:00 19994330.277867700905 27869999.999943513423 262864330.277807533741 1 60406.745793211 2024-04-06T17:53:56.533435+00:00 19994330.278019774705 27870000.000040788203 262864330.278056889772 1 60406.745804761 2024-04-06T17:53:57.531320+00:00 19994330.277959626168 27870000.000004775822 262864330.277960687876 1 60406.745816309 2024-04-06T17:53:58.529093+00:00 19994330.277950037271 27870000.000010434538 262864330.277956783772 1 60406.745827924 2024-04-06T17:53:59.532635+00:00 19994330.278086166829 27870000.000001613051 262864330.278084069490 1 60406.745839388 2024-04-06T17:54:00.523108+00:00 19994330.277882725000 27870000.000019077212 262864330.277898102999 1 60406.745851078 2024-04-06T17:54:01.533090+00:00 19994330.277694173157 27869999.999995347112 262864330.277685821056 1 60406.745862666 2024-04-06T17:54:02.534350+00:00 19994330.278139695525 27869999.999961040914 262864330.278097033501 1 60406.745874160 2024-04-06T17:54:03.527473+00:00 19994330.278051670641 27870000.000023990870 262864330.278071969748 1 60406.745885740 2024-04-06T17:54:04.527945+00:00 19994330.278139974922 27870000.000001478940 262864330.278137773275 1 60406.745897328 2024-04-06T17:54:05.529164+00:00 19994330.277933236212 27869999.999999281019 262864330.277928829193 1 60406.745908865 2024-04-06T17:54:06.525927+00:00 19994330.278292272240 27869999.999999281019 262864330.278287857771 1 60406.745920457 2024-04-06T17:54:07.527517+00:00 19994330.277677439153 27870000.000027995557 262864330.277701735497 1 60406.745932102 2024-04-06T17:54:08.533578+00:00 19994330.277853149921 27870000.000021874905 262864330.277871340513 1 60406.745943625 2024-04-06T17:54:09.529191+00:00 19994330.278045598418 27870000.000017926097 262864330.278059840202 1 60406.745955165 2024-04-06T17:54:10.526210+00:00 19994330.278073683381 27869999.999982614070 262864330.278052628040 1 60406.745966769 2024-04-06T17:54:11.528879+00:00 19994330.277989890426 27869999.999955564737 262864330.277941763401 1 60406.745978447 2024-04-06T17:54:12.537775+00:00 19994330.277853738517 27869999.999978560954 262864330.277828603983 1 60406.745989881 2024-04-06T17:54:13.525752+00:00 19994330.278179701418 27869999.999994020909 262864330.278170019388 1 60406.746001519 2024-04-06T17:54:14.531222+00:00 19994330.278151437640 27870000.000004019588 262864330.278151750565 1 60406.746013117 2024-04-06T17:54:15.533277+00:00 19994330.277886122465 27869999.999995972961 262864330.277878403664 1 60406.746024626 2024-04-06T17:54:16.527727+00:00 19994330.277690220624 27870000.000010889024 262864330.277697414160 1 60406.746036215 2024-04-06T17:54:17.528936+00:00 19994330.278127674013 27870000.000035025179 262864330.278158992529 1 60406.746047720 2024-04-06T17:54:18.523034+00:00 19994330.277843978256 27870000.000000279397 262864330.277840554714 1 60406.746059285 2024-04-06T17:54:19.522241+00:00 19994330.277934279293 27870000.000032220036 262864330.277962803841 1 60406.746070988 2024-04-06T17:54:20.533313+00:00 19994330.278086740524 27869999.999999303371 262864330.278082370758 1 60406.746082457 2024-04-06T17:54:21.524266+00:00 19994330.277726359665 27869999.999975189567 262864330.277697861195 1 60406.746094052 2024-04-06T17:54:22.526067+00:00 19994330.277982681990 27870000.000035252422 262864330.278014242649 1 60406.746105617 2024-04-06T17:54:23.525287+00:00 19994330.277903284878 27869999.999986186624 262864330.277885764837 1 60406.746117162 2024-04-06T17:54:24.522786+00:00 19994330.277712758631 27869999.999964587390 262864330.277673661709 1 60406.746128723 2024-04-06T17:54:25.521679+00:00 19994330.278025530279 27870000.000008627772 262864330.278030484915 1 60406.746140301 2024-04-06T17:54:26.522024+00:00 19994330.277885869145 27870000.000018279999 262864330.277900457382 1 60406.746151925 2024-04-06T17:54:27.526301+00:00 19994330.278019536287 27869999.999962553382 262864330.277978420258 1 60406.746163544 2024-04-06T17:54:28.530244+00:00 19994330.277805797756 27870000.000046186149 262864330.277848303318 1 60406.746175091 2024-04-06T17:54:29.527861+00:00 19994330.278094246984 27869999.999963872135 262864330.278054416180 1 60406.746186657 2024-04-06T17:54:30.527187+00:00 19994330.277793951333 27870000.000054415315 262864330.277844667435 1 60406.746198218 2024-04-06T17:54:31.526074+00:00 19994330.277883492410 27869999.999989785254 262864330.277869582176 1 60406.746209764 2024-04-06T17:54:32.523652+00:00 19994330.278003413230 27869999.999994516373 262864330.277994245291 1 60406.746221392 2024-04-06T17:54:33.528309+00:00 19994330.277968320996 27870000.000003710389 262864330.277968317270 1 60406.746232990 2024-04-06T17:54:34.530332+00:00 19994330.278056833893 27869999.999973066151 262864330.278026193380 1 60406.746244492 2024-04-06T17:54:35.524081+00:00 19994330.277961846441 27869999.999993667006 262864330.277951836586 1 60406.746256032 2024-04-06T17:54:36.521140+00:00 19994330.278092231601 27869999.999986149371 262864330.278074681759 1 60406.746267607 2024-04-06T17:54:37.521289+00:00 19994330.277821142226 27869999.999973729253 262864330.277791172266 1 60406.746279296 2024-04-06T17:54:38.531207+00:00 19994330.277720279992 27869999.999982077628 262864330.277698665857 1 60406.746290785 2024-04-06T17:54:39.523800+00:00 19994330.278023701161 27870000.000021707267 262864330.278041690588 1 60406.746302353 2024-04-06T17:54:40.523304+00:00 19994330.277777109295 27869999.999978184700 262864330.277751594782 1 60406.746313962 2024-04-06T17:54:41.526301+00:00 19994330.277771793306 27870000.000017695129 262864330.277785807848 1 60406.746325532 2024-04-06T17:54:42.525924+00:00 19994330.277971249074 27869999.999966047704 262864330.277933597565 1 60406.746337063 2024-04-06T17:54:43.522270+00:00 19994330.278023365885 27870000.000020671636 262864330.278040349483 1 60406.746348657 2024-04-06T17:54:44.523951+00:00 19994330.277940567583 27869999.999983903021 262864330.277920782566 1 60406.746360261 2024-04-06T17:54:45.526507+00:00 19994330.277930948883 27869999.999964587390 262864330.277891844511 1 60406.746371805 2024-04-06T17:54:46.523935+00:00 19994330.277862068266 27870000.000054161996 262864330.277912527323 1 60406.746383440 2024-04-06T17:54:47.529227+00:00 19994330.278038226068 27870000.000018667430 262864330.278053194284 1 60406.746394918 2024-04-06T17:54:48.520906+00:00 19994330.277865596116 27869999.999958414584 262864330.277820318937 1 60406.746406515 2024-04-06T17:54:49.522855+00:00 19994330.277895104140 27870000.000039253384 262864330.277930647135 1 60406.746418088 2024-04-06T17:54:50.522787+00:00 19994330.278015352786 27870000.000021092594 262864330.278032749891 1 60406.746429685 2024-04-06T17:54:51.524758+00:00 19994330.278011135757 27870000.000032719225 262864330.278040170670 1 60406.746441225 2024-04-06T17:54:52.521847+00:00 19994330.278004996479 27869999.999987781048 262864330.277989089489 1 60406.746452824 2024-04-06T17:54:53.523980+00:00 19994330.277985818684 27869999.999988302588 262864330.277970433235 1 60406.746464438 2024-04-06T17:54:54.527472+00:00 19994330.277526441962 27869999.999960277230 262864330.277483016253 1 60406.746475988 2024-04-06T17:54:55.525381+00:00 19994330.278102871031 27870000.000012762845 262864330.278111934662 1 60406.746487537 2024-04-06T17:54:56.523215+00:00 19994330.277841385454 27869999.999996073544 262864330.277833759785 1 60406.746499224 2024-04-06T17:54:57.532927+00:00 19994330.278019707650 27869999.999957975000 262864330.277973979712 1 60406.746510697 2024-04-06T17:54:58.524198+00:00 19994330.277788490057 27869999.999986011535 262864330.277770817280 1 60406.746522281 2024-04-06T17:54:59.525098+00:00 19994330.278032645583 27869999.999989733100 262864330.278018712997 1 60406.746533822 2024-04-06T17:55:00.522222+00:00 19994330.277723368257 27870000.000027175993 262864330.277746856213 1 60406.746545400 2024-04-06T17:55:01.522562+00:00 19994330.277994580567 27869999.999991722405 262864330.277982592583 1 60406.746557097 2024-04-06T17:55:02.533170+00:00 19994330.277977511287 27869999.999985281378 262864330.277959108353 1 60406.746568600 2024-04-06T17:55:03.527034+00:00 19994330.277878332883 27869999.999995447695 262864330.277870088816 1 60406.746580204 2024-04-06T17:55:04.529575+00:00 19994330.278352878988 27870000.000063408166 262864330.278412610292 1 60406.746591789 2024-04-06T17:55:05.530554+00:00 19994330.277752161026 27869999.999954085797 262864330.277702540159 1 60406.746603403 2024-04-06T17:55:06.534017+00:00 19994330.278135772794 27870000.000012628734 262864330.278144717216 1 60406.746614992 2024-04-06T17:55:07.535337+00:00 19994330.277835529298 27869999.999993290752 262864330.277825117111 1 60406.746626518 2024-04-06T17:55:08.531158+00:00 19994330.277757320553 27869999.999979328364 262864330.277732938528 1 60406.746638106 2024-04-06T17:55:09.532362+00:00 19994330.277920614928 27869999.999988730997 262864330.277905642986 1 60406.746649613 2024-04-06T17:55:10.526519+00:00 19994330.278030272573 27869999.999978803098 262864330.278005391359 1 60406.746661283 2024-04-06T17:55:11.534863+00:00 19994330.278056316078 27870000.000010885298 262864330.278063505888 1 60406.746672747 2024-04-06T17:55:12.525293+00:00 19994330.278079595417 27870000.000003818423 262864330.278079718351 1 60406.746684341 2024-04-06T17:55:13.527034+00:00 19994330.277985665947 27870000.000003889203 262864330.277985841036 1 60406.746695898 2024-04-06T17:55:14.525626+00:00 19994330.277669034898 27869999.999943304807 262864330.277608662844 1 60406.746707455 2024-04-06T17:55:15.524125+00:00 19994330.278222288936 27869999.999978724867 262864330.278197318316 1 60406.746719022 2024-04-06T17:55:16.523496+00:00 19994330.277877442539 27870000.000049229711 262864330.277922987938 1 60406.746730604 2024-04-06T17:55:17.524162+00:00 19994330.278181917965 27870000.000015493482 262864330.278193712234 1 60406.746742172 2024-04-06T17:55:18.523669+00:00 19994330.277851570398 27869999.999979857355 262864330.277827739716 1 60406.746753785 2024-04-06T17:55:19.526986+00:00 19994330.277899779379 27870000.000012360513 262864330.277908444405 1 60406.746765319 2024-04-06T17:55:20.523584+00:00 19994330.277990560979 27870000.000002663583 262864330.277989506721 1 60406.746776931 2024-04-06T17:55:21.526834+00:00 19994330.278002005070 27869999.999995861202 262864330.277994155884 1 60406.746788520 2024-04-06T17:55:22.528106+00:00 19994330.278033051640 27870000.000000510365 262864330.278029859066 1 60406.746800084 2024-04-06T17:55:23.527215+00:00 19994330.277758773416 27870000.000027202070 262864330.277782291174 1 60406.746811640 2024-04-06T17:55:24.525651+00:00 19994330.278006196022 27870000.000013817102 262864330.278016328812 1 60406.746823214 2024-04-06T17:55:25.525740+00:00 19994330.277892939746 27869999.999998267740 262864330.277887523174 1 60406.746834807 2024-04-06T17:55:26.527332+00:00 19994330.277809645981 27870000.000082474202 262864330.277888417244 1 60406.746846338 2024-04-06T17:55:27.523635+00:00 19994330.278120473027 27869999.999990332872 262864330.278107106686 1 60406.746857995 2024-04-06T17:55:28.530753+00:00 19994330.277842096984 27869999.999994751066 262864330.277833163738 1 60406.746869538 2024-04-06T17:55:29.528078+00:00 19994330.277990996838 27869999.999999739230 262864330.277987033129 1 60406.746881064 2024-04-06T17:55:30.523898+00:00 19994330.277919854969 27869999.999999791384 262864330.277915954590 1 60406.746892606 2024-04-06T17:55:31.521165+00:00 19994330.278098858893 27869999.999994758517 262864330.278089910746 1 60406.746904182 2024-04-06T17:55:32.521318+00:00 19994330.277816135436 27869999.999998793006 262864330.277811259031 1 60406.746915772 2024-04-06T17:55:33.522670+00:00 19994330.278220944107 27870000.000006508082 262864330.278223752975 1 60406.746927393 2024-04-06T17:55:34.526745+00:00 19994330.277744121850 27870000.000034924597 262864330.277775347233 1 60406.746938980 2024-04-06T17:55:35.527897+00:00 19994330.278036303818 27869999.999982167035 262864330.278014779091 1 60406.746950511 2024-04-06T17:55:36.524141+00:00 19994330.277825746685 27869999.999984975904 262864330.277807027102 1 60406.746962096 2024-04-06T17:55:37.525106+00:00 19994330.278181646019 27870000.000012628734 262864330.278190582991 1 60406.746973631 2024-04-06T17:55:38.521727+00:00 19994330.277927938849 27869999.999968990684 262864330.277893245220 1 60406.746985239 2024-04-06T17:55:39.524648+00:00 19994330.278085283935 27869999.999987199903 262864330.278068780899 1 60406.746996806 2024-04-06T17:55:40.523993+00:00 19994330.277805738151 27869999.999990966171 262864330.277793020010 1 60406.747008422 2024-04-06T17:55:41.527666+00:00 19994330.277942027897 27869999.999979577959 262864330.277917921543 1 60406.747019952 2024-04-06T17:55:42.523853+00:00 19994330.277899689972 27870000.000032257289 262864330.277928233147 1 60406.747031517 2024-04-06T17:55:43.523081+00:00 19994330.278103500605 27870000.000017490238 262864330.278117299080 1 60406.747043081 2024-04-06T17:55:44.522151+00:00 19994330.277983687818 27870000.000009894371 262864330.277989894152 1 60406.747054636 2024-04-06T17:55:45.520573+00:00 19994330.277747243643 27869999.999998677522 262864330.277742236853 1 60406.747066257 2024-04-06T17:55:46.524559+00:00 19994330.278026875108 27870000.000014420599 262864330.278037607670 1 60406.747077850 2024-04-06T17:55:47.526241+00:00 19994330.277909200639 27870000.000012692064 262864330.277918189764 1 60406.747089399 2024-04-06T17:55:48.524035+00:00 19994330.278072375804 27870000.000004962087 262864330.278073638678 1 60406.747100998 2024-04-06T17:55:49.526201+00:00 19994330.278019279242 27869999.999979577959 262864330.277995169163 1 60406.747112536 2024-04-06T17:55:50.523135+00:00 19994330.277864877135 27869999.999986853451 262864330.277848035097 1 60406.747124147 2024-04-06T17:55:51.526262+00:00 19994330.278117690235 27869999.999989882112 262864330.278103858232 1 60406.747135696 2024-04-06T17:55:52.524164+00:00 19994330.277860417962 27869999.999985568225 262864330.277842283249 1 60406.747147249 2024-04-06T17:55:53.522298+00:00 19994330.278044048697 27870000.000000718981 262864330.278041064739 1 60406.747158885 2024-04-06T17:55:54.527673+00:00 19994330.278186924756 27870000.000013969839 262864330.278197199106 1 60406.747170466 2024-04-06T17:55:55.528306+00:00 19994330.277811560780 27869999.999983388931 262864330.277791261673 1 60406.747181972 2024-04-06T17:55:56.522331+00:00 19994330.277868952602 27869999.999973889440 262864330.277839154005 1 60406.747193560 2024-04-06T17:55:57.523637+00:00 19994330.278178673238 27869999.999969318509 262864330.278144270182 1 60406.747205139 2024-04-06T17:55:58.523980+00:00 19994330.277991961688 27870000.000018183142 262864330.278006434441 1 60406.747216716 2024-04-06T17:55:59.524321+00:00 19994330.278095331043 27870000.000010248274 262864330.278101891279 1 60406.747228255 2024-04-06T17:56:00.521217+00:00 19994330.277901306748 27869999.999954614788 262864330.277852237225 1 60406.747239816 2024-04-06T17:56:01.520142+00:00 19994330.277944058180 27869999.999952457845 262864330.277892827988 1 60406.747251490 2024-04-06T17:56:02.528729+00:00 19994330.278217203915 27869999.999996390194 262864330.278209894896 1 60406.747263013 2024-04-06T17:56:03.524352+00:00 19994330.278019983321 27870000.000022042543 262864330.278038352728 1 60406.747274704 2024-04-06T17:56:04.534428+00:00 19994330.277861140668 27870000.000012073666 262864330.277869522572 1 60406.747286362 2024-04-06T17:56:05.541684+00:00 19994330.277861516923 27870000.000040184706 262864330.277897983789 1 60406.747297789 2024-04-06T17:56:06.528947+00:00 19994330.277882512659 27870000.000013325363 262864330.277892142534 1 60406.747309444 2024-04-06T17:56:07.535985+00:00 19994330.278084523976 27869999.999996766448 262864330.278077602386 1 60406.747320953 2024-04-06T17:56:08.530354+00:00 19994330.277705591172 27869999.999972201884 262864330.277674078941 1 60406.747332625 2024-04-06T17:56:09.538824+00:00 19994330.278154037893 27870000.000001136214 262864330.278151482344 1 60406.747344061 2024-04-06T17:56:10.526899+00:00 19994330.278045680374 27869999.999970939010 262864330.278012931347 1 60406.747355652 2024-04-06T17:56:11.528351+00:00 19994330.277935784310 27869999.999985083938 262864330.277917176485 1 60406.747367214 2024-04-06T17:56:12.527286+00:00 19994330.277895979583 27869999.999977581203 262864330.277869880199 1 60406.747378817 2024-04-06T17:56:13.529750+00:00 19994330.278157290071 27869999.999950882047 262864330.278104484081 1 60406.747390323 2024-04-06T17:56:14.523892+00:00 19994330.278027713299 27869999.999978162348 262864330.278002172709 1 60406.747402018 2024-04-06T17:56:15.534393+00:00 19994330.277890328318 27869999.999996684492 262864330.277883321047 1 60406.747413856 2024-04-06T17:56:16.557204+00:00 19994330.277896337211 27869999.999995462596 262864330.277888119221 1 60406.747425088 2024-04-06T17:56:17.527574+00:00 19994330.278196789324 27869999.999999627471 262864330.278192728758 1 60406.747436661 2024-04-06T17:56:18.527510+00:00 19994330.278124190867 27870000.000032395124 262864330.278152883053 1 60406.747448188 2024-04-06T17:56:19.523466+00:00 19994330.277797900140 27870000.000032857060 262864330.277827054262 1 60406.747459787 2024-04-06T17:56:20.525593+00:00 19994330.277937643230 27870000.000009547919 262864330.277943491936 1 60406.747471356 2024-04-06T17:56:21.525134+00:00 19994330.278204418719 27870000.000003986061 262864330.278204709291 1 60406.747483007 2024-04-06T17:56:22.531780+00:00 19994330.277945466340 27870000.000026907772 262864330.277968674898 1 60406.747494545 2024-04-06T17:56:23.528697+00:00 19994330.277978137136 27870000.000012379140 262864330.277986824512 1 60406.747506184 2024-04-06T17:56:24.534310+00:00 19994330.278066199273 27869999.999945871532 262864330.278008371592 1 60406.747517694 2024-04-06T17:56:25.528765+00:00 19994330.277927350253 27869999.999983411282 262864330.277907043695 1 60406.747529273 2024-04-06T17:56:26.529220+00:00 19994330.277925744653 27869999.999991830438 262864330.277913868427 1 60406.747540880 2024-04-06T17:56:27.532067+00:00 19994330.278267711401 27870000.000000037253 262864330.278264045715 1 60406.747552479 2024-04-06T17:56:28.534137+00:00 19994330.277834545821 27870000.000006299466 262864330.277837127447 1 60406.747564012 2024-04-06T17:56:29.530605+00:00 19994330.278095725924 27870000.000048469752 262864330.278140485287 1 60406.747575546 2024-04-06T17:56:30.527176+00:00 19994330.277787752450 27870000.000066522509 262864330.277850568295 1 60406.747587108 2024-04-06T17:56:31.526109+00:00 19994330.278082937002 27869999.999930687249 262864330.278009921312 1 60406.747598634 2024-04-06T17:56:32.521941+00:00 19994330.277832955122 27870000.000010937452 262864330.277840197086 1 60406.747610224 2024-04-06T17:56:33.523361+00:00 19994330.278074096888 27869999.999986384064 262864330.278056770563 1 60406.747621844 2024-04-06T17:56:34.527268+00:00 19994330.277893707156 27869999.999989774078 262864330.277879774570 1 60406.747633378 2024-04-06T17:56:35.523855+00:00 19994330.277808360755 27869999.999966811389 262864330.277771472931 1 60406.747644923 2024-04-06T17:56:36.521347+00:00 19994330.278180062771 27870000.000027518719 262864330.278203874826 1 60406.747656582 2024-04-06T17:56:37.528701+00:00 19994330.277831010520 27869999.999975793064 262864330.277803122997 1 60406.747668086 2024-04-06T17:56:38.522645+00:00 19994330.278136130422 27869999.999991603196 262864330.278124034405 1 60406.747679645 2024-04-06T17:56:39.521311+00:00 19994330.277938898653 27870000.000042859465 262864330.277978062630 1 60406.747691284 2024-04-06T17:56:40.526976+00:00 19994330.278037086129 27869999.999992940575 262864330.278026342392 1 60406.747702780 2024-04-06T17:56:41.520194+00:00 19994330.277935769409 27869999.999997895211 262864330.277929961681 1 60406.747714643 2024-04-06T17:56:42.545172+00:00 19994330.277699507773 27870000.000011499971 262864330.277707308531 1 60406.747725956 2024-04-06T17:56:43.522586+00:00 19994330.277933511883 27869999.999973703176 262864330.277903527021 1 60406.747738003 2024-04-06T17:56:44.563476+00:00 19994330.278144042939 27870000.000010278076 262864330.278150618076 1 60406.747749174 2024-04-06T17:56:45.528581+00:00 19994330.277962073684 27870000.000000689179 262864330.277959048748 1 60406.747760742 2024-04-06T17:56:46.528161+00:00 19994330.277800198644 27870000.000005494803 262864330.277801990509 1 60406.747772324 2024-04-06T17:56:47.528780+00:00 19994330.277912385762 27870000.000020500273 262864330.277929186821 1 60406.747783908 2024-04-06T17:56:48.529640+00:00 19994330.277939539403 27870000.000032685697 262864330.277968525887 1 60406.747795409 2024-04-06T17:56:49.523321+00:00 19994330.277979996055 27869999.999989721924 262864330.277966022491 1 60406.747806989 2024-04-06T17:56:50.523803+00:00 19994330.277918994427 27870000.000009946525 262864330.277925252914 1 60406.747818550 2024-04-06T17:56:51.522699+00:00 19994330.277869738638 27869999.999964062124 262864330.277830094099 1 60406.747830180 2024-04-06T17:56:52.527574+00:00 19994330.277819897979 27870000.000010084361 262864330.277826279402 1 60406.747841697 2024-04-06T17:56:53.522639+00:00 19994330.277971345931 27869999.999959383160 262864330.277927041054 1 60406.747853280 2024-04-06T17:56:54.523398+00:00 19994330.277847621590 27869999.999991800636 262864330.277835726738 1 60406.747864855 2024-04-06T17:56:55.523441+00:00 19994330.277788951993 27870000.000017251819 262864330.277802526951 1 60406.747876497 2024-04-06T17:56:56.529377+00:00 19994330.278205264360 27869999.999974124134 262864330.278175711632 1 60406.747888001 2024-04-06T17:56:57.523299+00:00 19994330.278192836791 27870000.000013958663 262864330.278203099966 1 60406.747899553 2024-04-06T17:56:58.521414+00:00 19994330.277952883393 27870000.000012241304 262864330.277961432934 1 60406.747911150 2024-04-06T17:56:59.523331+00:00 19994330.278137266636 27870000.000009618700 262864330.278143197298 1 60406.747922714 2024-04-06T17:57:00.522505+00:00 19994330.277832817286 27870000.000046469271 262864330.277875572443 1 60406.747934314 2024-04-06T17:57:01.524747+00:00 19994330.277951475233 27869999.999981537461 262864330.277929306030 1 60406.747945874 2024-04-06T17:57:02.523521+00:00 19994330.278066929430 27870000.000007316470 262864330.278070569038 1 60406.747957474 2024-04-06T17:57:03.525728+00:00 19994330.277977962047 27869999.999979343265 262864330.277953624725 1 60406.747969096 2024-04-06T17:57:04.529883+00:00 19994330.278156097978 27870000.000015143305 262864330.278167545795 1 60406.747980590 2024-04-06T17:57:05.523009+00:00 19994330.277718394995 27869999.999945476651 262864330.277660161257 1 60406.747992191 2024-04-06T17:57:06.525256+00:00 19994330.277793746442 27869999.999976567924 262864330.277766615152 1 60406.748003804 2024-04-06T17:57:07.528643+00:00 19994330.277926638722 27870000.000023432076 262864330.277946352959 1 60406.748015360 2024-04-06T17:57:08.527051+00:00 19994330.278162587434 27869999.999996658415 262864330.278155565262 1 60406.748026994 2024-04-06T17:57:09.532253+00:00 19994330.277963865548 27869999.999996915460 262864330.277957081795 1 60406.748038513 2024-04-06T17:57:10.527519+00:00 19994330.277933765203 27869999.999989565462 262864330.277919650078 1 60406.748050115 2024-04-06T17:57:11.529950+00:00 19994330.277970422059 27869999.999994602054 262864330.277961343527 1 60406.748061709 2024-04-06T17:57:12.531614+00:00 19994330.277857661247 27869999.999987065792 262864330.277841031551 1 60406.748073278 2024-04-06T17:57:13.531237+00:00 19994330.278090886772 27870000.000017024577 262864330.278104215860 1 60406.748084783 2024-04-06T17:57:14.525256+00:00 19994330.278068851680 27869999.999970283359 262864330.278035432100 1 60406.748096380 2024-04-06T17:57:15.527214+00:00 19994330.277791723609 27869999.999955043197 262864330.277743101120 1 60406.748107907 2024-04-06T17:57:16.523150+00:00 19994330.278068881482 27870000.000009249896 262864330.278074413538 1 60406.748119494 2024-04-06T17:57:17.524325+00:00 19994330.277858771384 27869999.999951705337 262864330.277806788683 1 60406.748131085 2024-04-06T17:57:18.525748+00:00 19994330.277918286622 27869999.999961584806 262864330.277876168489 1 60406.748142711 2024-04-06T17:57:19.530235+00:00 19994330.278215281665 27870000.000031664968 262864330.278243243694 1 60406.748154199 2024-04-06T17:57:20.522787+00:00 19994330.277719940990 27870000.000006671995 262864330.277722924948 1 60406.748165809 2024-04-06T17:57:21.525860+00:00 19994330.277920089662 27869999.999979075044 262864330.277895480394 1 60406.748177390 2024-04-06T17:57:22.526504+00:00 19994330.278235666454 27869999.999995779246 262864330.278227746487 1 60406.748188953 2024-04-06T17:57:23.525528+00:00 19994330.277863893658 27870000.000034455210 262864330.277894645929 1 60406.748200503 2024-04-06T17:57:24.523490+00:00 19994330.278049219400 27869999.999984189868 262864330.278029739857 1 60406.748212084 2024-04-06T17:57:25.524037+00:00 19994330.277815278620 27870000.000018913299 262864330.277830511332 1 60406.748223620 2024-04-06T17:57:26.520729+00:00 19994330.278168573976 27869999.999975033104 262864330.278139889240 1 60406.748235240 2024-04-06T17:57:27.524698+00:00 19994330.277790911496 27869999.999965023249 262864330.277752220631 1 60406.748246942 2024-04-06T17:57:28.535795+00:00 19994330.277969073504 27869999.999975517392 262864330.277940869331 1 60406.748258371 2024-04-06T17:57:29.523270+00:00 19994330.277905549854 27869999.999982137233 262864330.277884006500 1 60406.748269939 2024-04-06T17:57:30.522735+00:00 19994330.277913529426 27869999.999950613827 262864330.277860462666 1 60406.748281524 2024-04-06T17:57:31.523682+00:00 19994330.277957245708 27869999.999996051192 262864330.277949631214 1 60406.748293140 2024-04-06T17:57:32.527305+00:00 19994330.277929455042 27870000.000015541911 262864330.277941316366 1 60406.748304795 2024-04-06T17:57:33.534252+00:00 19994330.278156735003 27870000.000066317618 262864330.278219342232 1 60406.748316240 2024-04-06T17:57:34.523125+00:00 19994330.278083186597 27869999.999997727573 262864330.278077214956 1 60406.748327928 2024-04-06T17:57:35.533005+00:00 19994330.277890529484 27870000.000021383166 262864330.277908235788 1 60406.748339375 2024-04-06T17:57:36.521986+00:00 19994330.277841411531 27870000.000021383166 262864330.277859121561 1 60406.748351471 2024-04-06T17:57:37.567121+00:00 19994330.277956444770 27869999.999975971878 262864330.277928739786 1 60406.748362632 2024-04-06T17:57:38.531423+00:00 19994330.278067987412 27869999.999981295317 262864330.278045564890 1 60406.748374180 2024-04-06T17:57:39.529140+00:00 19994330.277782078832 27869999.999976363033 262864330.277754753828 1 60406.748385735 2024-04-06T17:57:40.527542+00:00 19994330.277959667146 27870000.000026859343 262864330.277982831001 1 60406.748397266 2024-04-06T17:57:41.523737+00:00 19994330.278279282153 27869999.999979078770 262864330.278254657984 1 60406.748408886 2024-04-06T17:57:42.527740+00:00 19994330.277930218726 27870000.000017564744 262864330.277944087982 1 60406.748420453 2024-04-06T17:57:43.527125+00:00 19994330.278034940362 27869999.999990195036 262864330.278021454811 1 60406.748431989 2024-04-06T17:57:44.523886+00:00 19994330.277905020863 27869999.999981440604 262864330.277882754803 1 60406.748443832 2024-04-06T17:57:45.547048+00:00 19994330.277835875750 27869999.999980133027 262864330.277812302113 1 60406.748455160 2024-04-06T17:57:46.525828+00:00 19994330.277845315635 27869999.999994572252 262864330.277836203575 1 60406.748466793 2024-04-06T17:57:47.530972+00:00 19994330.277939748019 27870000.000014048070 262864330.277950078249 1 60406.748478268 2024-04-06T17:57:48.522334+00:00 19994330.278033435345 27870000.000010747463 262864330.278040498495 1 60406.748489894 2024-04-06T17:57:49.526798+00:00 19994330.278031956404 27869999.999963145703 262864330.277991384268 1 60406.748501551 2024-04-06T17:57:50.534027+00:00 19994330.277985032648 27869999.999979965389 262864330.277961313725 1 60406.748513097 2024-04-06T17:57:51.531572+00:00 19994330.278010271490 27870000.000012297183 262864330.278018891811 1 60406.748524587 2024-04-06T17:57:52.524342+00:00 19994330.277891807258 27870000.000038448721 262864330.277926564217 1 60406.748536145 2024-04-06T17:57:53.522909+00:00 19994330.277868155390 27870000.000035420060 262864330.277899861336 1 60406.748547758 2024-04-06T17:57:54.526276+00:00 19994330.277955207974 27869999.999967832118 262864330.277919352055 1 60406.748559451 2024-04-06T17:57:55.536541+00:00 19994330.278169970959 27870000.000018056482 262864330.278184324503 1 60406.748570992 2024-04-06T17:57:56.533676+00:00 19994330.277944199741 27869999.999995023012 262864330.277935534716 1 60406.748582514 2024-04-06T17:57:57.529231+00:00 19994330.277583491057 27870000.000017721206 262864330.277597516775 1 60406.748594102 2024-04-06T17:57:58.530383+00:00 19994330.278095439076 27869999.999977678061 262864330.278069436550 1 60406.748605622 2024-04-06T17:57:59.525693+00:00 19994330.277965568006 27870000.000015325844 262864330.277977198362 1 60406.748617264 2024-04-06T17:58:00.531546+00:00 19994330.278212565929 27869999.999987229705 262864330.278196126223 1 60406.748628789 2024-04-06T17:58:01.527387+00:00 19994330.278034411371 27869999.999964803457 262864330.277995526791 1 60406.748640436 2024-04-06T17:58:02.533649+00:00 19994330.277693059295 27869999.999996494502 262864330.277685850859 1 60406.748651933 2024-04-06T17:58:03.527031+00:00 19994330.278075426817 27870000.000030197203 262864330.278101921082 1 60406.748663542 2024-04-06T17:58:04.530034+00:00 19994330.277775317430 27870000.000016126782 262864330.277787744999 1 60406.748675057 2024-04-06T17:58:05.524907+00:00 19994330.278087258339 27869999.999987460673 262864330.278071016073 1 60406.748686668 2024-04-06T17:58:06.528126+00:00 19994330.278078470379 27869999.999995630234 262864330.278070390224 1 60406.748698195 2024-04-06T17:58:07.524046+00:00 19994330.277845293283 27870000.000044453889 262864330.277886062860 1 60406.748709852 2024-04-06T17:58:08.531192+00:00 19994330.277920104563 27870000.000009626150 262864330.277926027775 1 60406.748721375 2024-04-06T17:58:09.526831+00:00 19994330.277857299894 27869999.999984942377 262864330.277838557959 1 60406.748732999 2024-04-06T17:58:10.531128+00:00 19994330.278164219111 27869999.999980438501 262864330.278140962124 1 60406.748744581 2024-04-06T17:58:11.531793+00:00 19994330.277646597475 27870000.000018000603 262864330.277660906315 1 60406.748756072 2024-04-06T17:58:12.524593+00:00 19994330.277946650982 27869999.999981634319 262864330.277924597263 1 60406.748767635 2024-04-06T17:58:13.523657+00:00 19994330.278273642063 27869999.999997366220 262864330.278267323971 1 60406.748779221 2024-04-06T17:58:14.524747+00:00 19994330.277995444834 27870000.000009298325 262864330.278001040220 1 60406.748790795 2024-04-06T17:58:15.524730+00:00 19994330.278029244393 27869999.999994385988 262864330.278019934893 1 60406.748802403 2024-04-06T17:58:16.527621+00:00 19994330.278114601970 27870000.000037703663 262864330.278148591518 1 60406.748813922 2024-04-06T17:58:17.522876+00:00 19994330.278016649187 27870000.000009492040 262864330.278022438288 1 60406.748825520 2024-04-06T17:58:18.524935+00:00 19994330.277872268111 27869999.999999493361 262864330.277868062258 1 60406.748837053 2024-04-06T17:58:19.521356+00:00 19994330.278025936335 27869999.999990615994 262864330.278012841940 1 60406.748848625 2024-04-06T17:58:20.521188+00:00 19994330.277989234775 27870000.000007793307 262864330.277993351221 1 60406.748860197 2024-04-06T17:58:21.521046+00:00 19994330.277561035007 27869999.999986715615 262864330.277544051409 1 60406.748871836 2024-04-06T17:58:22.526602+00:00 19994330.278069995344 27870000.000031705946 262864330.278098016977 1 60406.748883354 2024-04-06T17:58:23.521820+00:00 19994330.278010874987 27869999.999970506877 262864330.277977675200 1 60406.748894939 2024-04-06T17:58:24.522699+00:00 19994330.278098668903 27870000.000002164394 262864330.278097152710 1 60406.748906498 2024-04-06T17:58:25.521444+00:00 19994330.278099536896 27870000.000039741397 262864330.278135597706 1 60406.748918121 2024-04-06T17:58:26.525682+00:00 19994330.278058506548 27870000.000018514693 262864330.278073310852 1 60406.748929650 2024-04-06T17:58:27.521772+00:00 19994330.277880534530 27869999.999995883554 262864330.277872741222 1 60406.748941283 2024-04-06T17:58:28.526841+00:00 19994330.278077479452 27869999.999979097396 262864330.278052896261 1 60406.748952850 2024-04-06T17:58:29.526213+00:00 19994330.277789451182 27869999.999972838908 262864330.277758598328 1 60406.748964376 2024-04-06T17:58:30.522096+00:00 19994330.277946189046 27869999.999996222556 262864330.277938723564 1 60406.748975938 2024-04-06T17:58:31.521021+00:00 19994330.278172116727 27870000.000000033528 262864330.278168439865 1 60406.748987567 2024-04-06T17:58:32.525798+00:00 19994330.277837224305 27869999.999989897013 262864330.277823418379 1 60406.748999109 2024-04-06T17:58:33.522964+00:00 19994330.277991957963 27869999.999988604337 262864330.277976870537 1 60406.749010687 2024-04-06T17:58:34.523373+00:00 19994330.278066463768 27870000.000070072711 262864330.278132826090 1 60406.749022278 2024-04-06T17:58:35.524814+00:00 19994330.278050936759 27870000.000005207956 262864330.278052449226 1 60406.749033858 2024-04-06T17:58:36.525300+00:00 19994330.278082314879 27869999.999990142882 262864330.278068751097 1 60406.749045434 2024-04-06T17:58:37.525497+00:00 19994330.277911737561 27869999.999973542988 262864330.277881562710 1 60406.749056975 2024-04-06T17:58:38.522666+00:00 19994330.277908463031 27870000.000021204352 262864330.277925997972 1 60406.749068814 2024-04-06T17:58:39.545579+00:00 19994330.277668066323 27870000.000047788024 262864330.277712166309 1 60406.749080187 2024-04-06T17:58:40.528182+00:00 19994330.278081011027 27870000.000033829361 262864330.278111129999 1 60406.749091865 2024-04-06T17:58:41.537118+00:00 19994330.277875803411 27870000.000000964850 262864330.277873069048 1 60406.749103272 2024-04-06T17:58:42.522728+00:00 19994330.278049632907 27869999.999995082617 262864330.278041005135 1 60406.749114852 2024-04-06T17:58:43.523193+00:00 19994330.277931280434 27870000.000008739531 262864330.277936309576 1 60406.749126448 2024-04-06T17:58:44.525150+00:00 19994330.277976915240 27869999.999975789338 262864330.277949035168 1 60406.749138016 2024-04-06T17:58:45.524580+00:00 19994330.277812946588 27870000.000009186566 262864330.277818441391 1 60406.749149762 2024-04-06T17:58:46.539452+00:00 19994330.277841284871 27869999.999985594302 262864330.277823209763 1 60406.749161159 2024-04-06T17:58:47.524147+00:00 19994330.277828279883 27869999.999978158623 262864330.277802735567 1 60406.749172733 2024-04-06T17:58:48.524147+00:00 19994330.278170749545 27870000.000092640519 262864330.278259694576 1 60406.749184542 2024-04-06T17:58:49.544437+00:00 19994330.277691617608 27870000.000017043203 262864330.277704954147 1 60406.749196051 2024-04-06T17:58:50.538814+00:00 19994330.278061416000 27870000.000031068921 262864330.278088778257 1 60406.749207574 2024-04-06T17:58:51.534387+00:00 19994330.277996137738 27869999.999995857477 262864330.277988314629 1 60406.749219123 2024-04-06T17:58:52.532236+00:00 19994330.278167616576 27869999.999997623265 262864330.278161525726 1 60406.749230743 2024-04-06T17:58:53.536186+00:00 19994330.277906186879 27870000.000031195581 262864330.277933686972 1 60406.749242179 2024-04-06T17:58:54.524260+00:00 19994330.278122082353 27869999.999968860298 262864330.278087258339 1 60406.749253779 2024-04-06T17:58:55.526465+00:00 19994330.277964271605 27870000.000031374395 262864330.277991950512 1 60406.749265352 2024-04-06T17:58:56.526417+00:00 19994330.277871567756 27869999.999990183860 262864330.277858078480 1 60406.749277095 2024-04-06T17:58:57.541033+00:00 19994330.277719259262 27870000.000011589378 262864330.277727156878 1 60406.749288731 2024-04-06T17:58:58.546374+00:00 19994330.278034158051 27869999.999998759478 262864330.278029203415 1 60406.749300101 2024-04-06T17:58:59.528689+00:00 19994330.277920432389 27870000.000052940100 262864330.277969658375 1 60406.749311609 2024-04-06T17:59:00.523020+00:00 19994330.278006102890 27870000.000022474676 262864330.278024882078 1 60406.749323296 2024-04-06T17:59:01.532768+00:00 19994330.277906682342 27869999.999995019287 262864330.277898013592 1 60406.749334755 2024-04-06T17:59:02.522850+00:00 19994330.278031129390 27869999.999994039536 262864330.278021484613 1 60406.749346353 2024-04-06T17:59:03.524890+00:00 19994330.277700878680 27869999.999965429306 262864330.277662605047 1 60406.749357916 2024-04-06T17:59:04.523936+00:00 19994330.277831301093 27869999.999950703233 262864330.277778327465 1 60406.749369483 2024-04-06T17:59:05.523353+00:00 19994330.278136767447 27870000.000009685755 262864330.278142750263 1 60406.749381054 2024-04-06T17:59:06.523042+00:00 19994330.277926255018 27869999.999988473952 262864330.277911037207 1 60406.749392626 2024-04-06T17:59:07.522864+00:00 19994330.277960538864 27870000.000000286847 262864330.277957141399 1 60406.749404253 2024-04-06T17:59:08.527520+00:00 19994330.278018802404 27870000.000049661845 262864330.278064757586 1 60406.749415766 2024-04-06T17:59:09.522231+00:00 19994330.277872916311 27869999.999943293631 262864330.277812510729 1 60406.749427360 2024-04-06T17:59:10.523883+00:00 19994330.277928985655 27869999.999969687313 262864330.277894973755 1 60406.749438933 2024-04-06T17:59:11.523786+00:00 19994330.277848031372 27870000.000014405698 262864330.277858734131 1 60406.749450495 2024-04-06T17:59:12.522711+00:00 19994330.278080701828 27869999.999990977347 262864330.278067976236 1 60406.749462346 2024-04-06T17:59:13.546697+00:00 19994330.277849357575 27870000.000003263354 262864330.277848929167 1 60406.749473715 2024-04-06T17:59:14.528993+00:00 19994330.278000239283 27869999.999991159886 262864330.277987688780 1 60406.749485210 2024-04-06T17:59:15.522127+00:00 19994330.278020028025 27870000.000000122935 262864330.278016448021 1 60406.749496942 2024-04-06T17:59:16.535784+00:00 19994330.277878366411 27869999.999973099679 262864330.277847766876 1 60406.749508414 2024-04-06T17:59:17.527019+00:00 19994330.278002411127 27869999.999949049205 262864330.277947753668 1 60406.749520029 2024-04-06T17:59:18.530506+00:00 19994330.278043393046 27870000.000000257045 262864330.278039962053 1 60406.749531664 2024-04-06T17:59:19.535786+00:00 19994330.278067655861 27870000.000016275793 262864330.278080224991 1 60406.749543205 2024-04-06T17:59:20.532915+00:00 19994330.278117414564 27869999.999977640808 262864330.278091371059 1 60406.749554916 2024-04-06T17:59:21.544725+00:00 19994330.277979891747 27869999.999988060445 262864330.277964234352 1 60406.749566304 2024-04-06T17:59:22.528702+00:00 19994330.277911450714 27870000.000033311546 262864330.277941077948 1 60406.749577812 2024-04-06T17:59:23.522973+00:00 19994330.277883231640 27869999.999981295317 262864330.277860820293 1 60406.749589464 2024-04-06T17:59:24.529641+00:00 19994330.277986750007 27869999.999988760799 262864330.277971804142 1 60406.749601224 2024-04-06T17:59:25.545708+00:00 19994330.277789019048 27869999.999964442104 262864330.277749776840 1 60406.749612635 2024-04-06T17:59:26.531667+00:00 19994330.277855351567 27869999.999963220209 262864330.277814865112 1 60406.749624142 2024-04-06T17:59:27.525855+00:00 19994330.278199169785 27869999.999978311360 262864330.278173774481 1 60406.749635704 2024-04-06T17:59:28.524849+00:00 19994330.277910251170 27869999.999985426664 262864330.277891993523 1 60406.749647617 2024-04-06T17:59:29.554107+00:00 19994330.277947917581 27869999.999961748719 262864330.277905941010 1 60406.749659049 2024-04-06T17:59:30.541886+00:00 19994330.277828067541 27869999.999981064349 262864330.277805447578 1 60406.749670496 2024-04-06T17:59:31.530833+00:00 19994330.278000593185 27870000.000015724450 262864330.278012633324 1 60406.749682012 2024-04-06T17:59:32.525816+00:00 19994330.278089672327 27870000.000015620142 262864330.278101593256 1 60406.749693661 2024-04-06T17:59:33.532258+00:00 19994330.277896340936 27869999.999987959862 262864330.277880609035 1 60406.749705132 2024-04-06T17:59:34.523368+00:00 19994330.277860730886 27870000.000012166798 262864330.277869194746 1 60406.749716911 2024-04-06T17:59:35.541054+00:00 19994330.277993291616 27869999.999926127493 262864330.277915716171 1 60406.749728401 2024-04-06T17:59:36.533842+00:00 19994330.278047081083 27870000.000012498349 262864330.278055876493 1 60406.749740012 2024-04-06T17:59:37.537091+00:00 19994330.278085123748 27870000.000002201647 262864330.278083622456 1 60406.749751644 2024-04-06T17:59:38.542009+00:00 19994330.277912020683 27869999.999961260706 262864330.277869582176 1 60406.749763103 2024-04-06T17:59:39.532095+00:00 19994330.278063323349 27869999.999947521836 262864330.278007149696 1 60406.749774584 2024-04-06T17:59:40.524015+00:00 19994330.278007917106 27869999.999999023974 262864330.278003245592 1 60406.749786288 2024-04-06T17:59:41.535259+00:00 19994330.277901258320 27870000.000038690865 262864330.277936249971 1 60406.749797854 2024-04-06T17:59:42.534595+00:00 19994330.277805898339 27869999.999992553145 262864330.277794748545 1 60406.749809267 2024-04-06T17:59:43.520704+00:00 19994330.277876827866 27870000.000002454966 262864330.277875572443 1 60406.749820866 2024-04-06T17:59:44.522831+00:00 19994330.278131503612 27870000.000013921410 262864330.278141736984 1 60406.749832511 2024-04-06T17:59:45.528931+00:00 19994330.277887370437 27870000.000014662743 262864330.277898341417 1 60406.749844014 2024-04-06T17:59:46.522785+00:00 19994330.278025116771 27870000.000000726432 262864330.278022140265 1 60406.749855591 2024-04-06T17:59:47.523009+00:00 19994330.277714457363 27869999.999955702573 262864330.277666479349 1 60406.749867365 2024-04-06T17:59:48.540354+00:00 19994330.277888059616 27869999.999986611307 262864330.277870982885 1 60406.749878721 2024-04-06T17:59:49.521530+00:00 19994330.277841746807 27869999.999946117401 262864330.277784168720 1 60406.749890402 2024-04-06T17:59:50.530732+00:00 19994330.278022307903 27870000.000046532601 262864330.278065145016 1 60406.749902019 2024-04-06T17:59:51.534449+00:00 19994330.277927968651 27869999.999965220690 262864330.277889490128 1 60406.749913754 2024-04-06T17:59:52.548338+00:00 19994330.278072033077 27869999.999987225980 262864330.278055548668 1 60406.749925231 2024-04-06T17:59:53.539960+00:00 19994330.277872186154 27870000.000014677644 262864330.277883142233 1 60406.749936691 2024-04-06T17:59:54.530096+00:00 19994330.277980096638 27870000.000002268702 262864330.277978658676 1 60406.749948413 2024-04-06T17:59:55.542917+00:00 19994330.278032548726 27870000.000003460795 262864330.278032302856 1 60406.749959794 2024-04-06T17:59:56.526244+00:00 19994330.277918718755 27869999.999987088144 262864330.277902126312 1 60406.749971437 2024-04-06T17:59:57.532143+00:00 19994330.277892149985 27869999.999969389290 262864330.277857840061 1 60406.749983046 2024-04-06T17:59:58.535139+00:00 19994330.278203159571 27869999.999970208853 262864330.278169661760 1 60406.749994609 2024-04-06T17:59:59.534159+00:00 19994330.277936875820 27870000.000026036054 262864330.277959227562 1 60406.750006063 2024-04-06T18:00:00.523876+00:00 19994330.278028324246 27870000.000007491559 262864330.278032124043 1 60406.750018755 2024-04-06T18:00:01.620449+00:00 19994330.278012666851 27870000.000003378838 262864330.278012335300 1 60406.750029600 2024-04-06T18:00:02.557411+00:00 19994330.277986168861 27869999.999982431531 262864330.277964890003 1 60406.750040813 2024-04-06T18:00:03.526268+00:00 19994330.277938611805 27869999.999985381961 262864330.277920305729 1 60406.750052466 2024-04-06T18:00:04.533081+00:00 19994330.277733150870 27870000.000000663102 262864330.277730107307 1 60406.750064014 2024-04-06T18:00:05.530804+00:00 19994330.277848258615 27870000.000006925315 262864330.277851462364 1 60406.750075703 2024-04-06T18:00:06.540780+00:00 19994330.278164651245 27869999.999994255602 262864330.278155207634 1 60406.750087169 2024-04-06T18:00:07.531417+00:00 19994330.277811396867 27870000.000017393380 262864330.277825117111 1 60406.750098739 2024-04-06T18:00:08.531085+00:00 19994330.277895115316 27870000.000003159046 262864330.277894586325 1 60406.750110306 2024-04-06T18:00:09.530411+00:00 19994330.278055794537 27869999.999946944416 262864330.277999043465 1 60406.750121853 2024-04-06T18:00:10.528072+00:00 19994330.277880683541 27869999.999981980771 262864330.277858972549 1 60406.750133757 2024-04-06T18:00:11.556556+00:00 19994330.277752500027 27869999.999979294837 262864330.277728080750 1 60406.750144978 2024-04-06T18:00:12.526111+00:00 19994330.277935087681 27869999.999976255000 262864330.277907639742 1 60406.750156689 2024-04-06T18:00:13.537942+00:00 19994330.277961269021 27869999.999953448772 262864330.277911007404 1 60406.750168181 2024-04-06T18:00:14.530838+00:00 19994330.278027325869 27870000.000016663224 262864330.278040289879 1 60406.750179755 2024-04-06T18:00:15.530826+00:00 19994330.277782578021 27869999.999964632094 262864330.277743518353 1 60406.750191310 2024-04-06T18:00:16.529188+00:00 19994330.278160866350 27869999.999999318272 262864330.278156489134 1 60406.750202900 2024-04-06T18:00:17.530583+00:00 19994330.277840387076 27870000.000059306622 262864330.277895987034 1 60406.750214460 2024-04-06T18:00:18.529376+00:00 19994330.277972061187 27870000.000006515533 262864330.277974903584 1 60406.750226022 2024-04-06T18:00:19.528301+00:00 19994330.277899496257 27869999.999962091446 262864330.277857899666 1 60406.750237548 2024-04-06T18:00:20.524133+00:00 19994330.278043430299 27869999.999975331128 262864330.278015047312 1 60406.750249129 2024-04-06T18:00:21.524705+00:00 19994330.278083492070 27869999.999980289489 262864330.278060108423 1 60406.750260716 2024-04-06T18:00:22.525899+00:00 19994330.278022136539 27870000.000002924353 262864330.278021365404 1 60406.750272249 2024-04-06T18:00:23.522310+00:00 19994330.277772258967 27869999.999997626990 262864330.277766168118 1 60406.750283822 2024-04-06T18:00:24.522223+00:00 19994330.277792040259 27869999.999966874719 262864330.277755200863 1 60406.750295408 2024-04-06T18:00:25.523255+00:00 19994330.277934297919 27870000.000022571534 262864330.277953147888 1 60406.750306970 2024-04-06T18:00:26.522167+00:00 19994330.278028856963 27870000.000003173947 262864330.278028309345 1 60406.750318538 2024-04-06T18:00:27.521716+00:00 19994330.278293985873 27869999.999958418310 262864330.278248727322 1 60406.750330239 2024-04-06T18:00:28.532665+00:00 19994330.277995891869 27870000.000056821853 262864330.278049021959 1 60406.750341702 2024-04-06T18:00:29.523087+00:00 19994330.277788560838 27870000.000024124980 262864330.277808994055 1 60406.750353362 2024-04-06T18:00:30.530489+00:00 19994330.277959495783 27870000.000035192817 262864330.277990996838 1 60406.750364971 2024-04-06T18:00:31.533527+00:00 19994330.277961988002 27869999.999959833920 262864330.277918130159 1 60406.750376428 2024-04-06T18:00:32.523384+00:00 19994330.278123039752 27870000.000037148595 262864330.278156489134 1 60406.750388024 2024-04-06T18:00:33.525302+00:00 19994330.277834851295 27870000.000009302050 262864330.277840465307 1 60406.750399582 2024-04-06T18:00:34.523910+00:00 19994330.277998112142 27869999.999983169138 262864330.277977585793 1 60406.750411199 2024-04-06T18:00:35.527597+00:00 19994330.277887716889 27870000.000096894801 262864330.277980923653 1 60406.750422806 2024-04-06T18:00:36.530470+00:00 19994330.278257403523 27869999.999994784594 262864330.278248488903 1 60406.750434310 2024-04-06T18:00:37.524418+00:00 19994330.277766462415 27870000.000025708228 262864330.277788490057 1 60406.750445955 2024-04-06T18:00:38.530556+00:00 19994330.278018988669 27870000.000019077212 262864330.278034359217 1 60406.750457493 2024-04-06T18:00:39.527388+00:00 19994330.277982477099 27870000.000036891550 262864330.278015673161 1 60406.750468995 2024-04-06T18:00:40.521193+00:00 19994330.277716256678 27869999.999984104186 262864330.277696669102 1 60406.750480599 2024-04-06T18:00:41.523744+00:00 19994330.278114508837 27869999.999992292374 262864330.278103083372 1 60406.750492287 2024-04-06T18:00:42.533561+00:00 19994330.277797181159 27870000.000004678965 262864330.277798175812 1 60406.750503735 2024-04-06T18:00:43.522710+00:00 19994330.277829840779 27869999.999996665865 262864330.277822792530 1 60406.750515318 2024-04-06T18:00:44.523508+00:00 19994330.277970027179 27869999.999977666885 262864330.277943998575 1 60406.750526919 2024-04-06T18:00:45.525813+00:00 19994330.278064809740 27869999.999997280538 262864330.278058409691 1 60406.750538468 2024-04-06T18:00:46.523688+00:00 19994330.277978908271 27870000.000008288771 262864330.277983486652 1 60406.750550025 2024-04-06T18:00:47.522120+00:00 19994330.277995698154 27870000.000023122877 262864330.278015136719 1 60406.750561603 2024-04-06T18:00:48.522519+00:00 19994330.277887601405 27870000.000019617379 262864330.277903527021 1 60406.750573182 2024-04-06T18:00:49.522862+00:00 19994330.277828495950 27870000.000019151717 262864330.277843952179 1 60406.750584770 2024-04-06T18:00:50.524077+00:00 19994330.277938134968 27870000.000011432916 262864330.277945876122 1 60406.750596338 2024-04-06T18:00:51.523630+00:00 19994330.277902752161 27869999.999982517213 262864330.277881562710 1 60406.750607886 2024-04-06T18:00:52.521401+00:00 19994330.278190001845 27869999.999996304512 262864330.278182625771 1 60406.750619493 2024-04-06T18:00:53.524226+00:00 19994330.278089839965 27870000.000011272728 262864330.278097420931 1 60406.750631041 2024-04-06T18:00:54.521920+00:00 19994330.278035916388 27869999.999995619059 262864330.278027832508 1 60406.750642658 2024-04-06T18:00:55.525650+00:00 19994330.277737434953 27869999.999988317490 262864330.277722060680 1 60406.750654215 2024-04-06T18:00:56.524196+00:00 19994330.277990452945 27869999.999994881451 262864330.277981638908 1 60406.750665831 2024-04-06T18:00:57.527833+00:00 19994330.277940224856 27870000.000005498528 262864330.277942001820 1 60406.750677400 2024-04-06T18:00:58.527331+00:00 19994330.277964118868 27869999.999989312142 262864330.277949720621 1 60406.750689036 2024-04-06T18:00:59.532729+00:00 19994330.278379738331 27870000.000010374933 262864330.278386414051 1 60406.750700760 2024-04-06T18:01:00.545626+00:00 19994330.278033178300 27869999.999996401370 262864330.278025865555 1 60406.750712132 2024-04-06T18:01:01.528181+00:00 19994330.277860157192 27869999.999992966652 262864330.277849435806 1 60406.750723713 2024-04-06T18:01:02.528792+00:00 19994330.277872364968 27869999.999994080514 262864330.277862727642 1 60406.750735260 2024-04-06T18:01:03.526447+00:00 19994330.277963832021 27870000.000010650605 262864330.277970790863 1 60406.750746800 2024-04-06T18:01:04.523541+00:00 19994330.278140839189 27870000.000037696213 262864330.278174847364 1 60406.750758410 2024-04-06T18:01:05.526663+00:00 19994330.278097767383 27870000.000004667789 262864330.278098762035 1 60406.750769975 2024-04-06T18:01:06.525854+00:00 19994330.277789395303 27869999.999996118248 262864330.277781814337 1 60406.750781491 2024-04-06T18:01:07.520805+00:00 19994330.278011344373 27869999.999958112836 262864330.277965754271 1 60406.750793085 2024-04-06T18:01:08.522558+00:00 19994330.277846992016 27870000.000000946224 262864330.277844250202 1 60406.750804632 2024-04-06T18:01:09.520159+00:00 19994330.278210431337 27869999.999993458390 262864330.278200179338 1 60406.750816218 2024-04-06T18:01:10.521226+00:00 19994330.277983393520 27870000.000025905669 262864330.278005599976 1 60406.750827790 2024-04-06T18:01:11.521090+00:00 19994330.278060507029 27870000.000058449805 262864330.278115242720 1 60406.750839365 2024-04-06T18:01:12.521138+00:00 19994330.277870189399 27870000.000009480864 262864330.277875959873 1 60406.750851361 2024-04-06T18:01:13.557605+00:00 19994330.277818925679 27869999.999994721264 262864330.277809947729 1 60406.750862557 2024-04-06T18:01:14.524906+00:00 19994330.277964312583 27869999.999965507537 262864330.277926146984 1 60406.750874148 2024-04-06T18:01:15.526365+00:00 19994330.277785409242 27869999.999975252897 262864330.277756989002 1 60406.750885862 2024-04-06T18:01:16.538518+00:00 19994330.277921054512 27869999.999979887158 262864330.277897238731 1 60406.750897449 2024-04-06T18:01:17.539575+00:00 19994330.277833759785 27869999.999971143901 262864330.277801215649 1 60406.750908822 2024-04-06T18:01:18.522183+00:00 19994330.277908228338 27869999.999952215701 262864330.277856767178 1 60406.750920497 2024-04-06T18:01:19.530925+00:00 19994330.277974050492 27870000.000062264502 262864330.278032600880 1 60406.750932107 2024-04-06T18:01:20.534040+00:00 19994330.278058905154 27869999.999965060502 262864330.278020292521 1 60406.750943606 2024-04-06T18:01:21.527583+00:00 19994330.277900297195 27870000.000010769814 262864330.277907371521 1 60406.750955231 2024-04-06T18:01:22.531900+00:00 19994330.277816679329 27869999.999967914075 262864330.277780890465 1 60406.750966875 2024-04-06T18:01:23.538018+00:00 19994330.277909301221 27870000.000006072223 262864330.277911692858 1 60406.750978344 2024-04-06T18:01:24.528940+00:00 19994330.277957096696 27869999.999997187406 262864330.277950584888 1 60406.750990001 2024-04-06T18:01:25.536091+00:00 19994330.277979683131 27870000.000000670552 262864330.277976632118 1 60406.751001472 2024-04-06T18:01:26.527144+00:00 19994330.278192121536 27870000.000034283847 262864330.278222709894 1 60406.751013066 2024-04-06T18:01:27.528860+00:00 19994330.277869902551 27869999.999947451055 262864330.277813673019 1 60406.751024604 2024-04-06T18:01:28.525750+00:00 19994330.277985945344 27870000.000008173287 262864330.277990400791 1 60406.751036242 2024-04-06T18:01:29.531331+00:00 19994330.277948617935 27869999.999949742109 262864330.277894675732 1 60406.751047768 2024-04-06T18:01:30.527160+00:00 19994330.277960680425 27869999.999995496124 262864330.277952492237 1 60406.751059298 2024-04-06T18:01:31.523383+00:00 19994330.277861308306 27870000.000020690262 262864330.277878284454 1 60406.751071014 2024-04-06T18:01:32.535660+00:00 19994330.278124663979 27870000.000007461756 262864330.278128415346 1 60406.751082569 2024-04-06T18:01:33.533953+00:00 19994330.278033740819 27870000.000002089888 262864330.278032124043 1 60406.751094040 2024-04-06T18:01:34.525053+00:00 19994330.278079412878 27869999.999946549535 262864330.278022259474 1 60406.751105623 2024-04-06T18:01:35.525843+00:00 19994330.277882240713 27870000.000008746982 262864330.277887314558 1 60406.751117266 2024-04-06T18:01:36.531800+00:00 19994330.278007179499 27869999.999970678240 262864330.277974158525 1 60406.751128834 2024-04-06T18:01:37.531271+00:00 19994330.278137940913 27869999.999995533377 262864330.278129786253 1 60406.751140293 2024-04-06T18:01:38.521302+00:00 19994330.277997411788 27869999.999995104969 262864330.277988821268 1 60406.751151895 2024-04-06T18:01:39.523737+00:00 19994330.277563784271 27869999.999942090362 262864330.277502179146 1 60406.751163616 2024-04-06T18:01:40.536412+00:00 19994330.278044216335 27870000.000037938356 262864330.278078466654 1 60406.751175089 2024-04-06T18:01:41.527693+00:00 19994330.277895655483 27870000.000021375716 262864330.277913331985 1 60406.751186659 2024-04-06T18:01:42.527336+00:00 19994330.277918912470 27869999.999988928437 262864330.277904123068 1 60406.751198194 2024-04-06T18:01:43.523925+00:00 19994330.278012279421 27870000.000013135374 262864330.278021723032 1 60406.751209899 2024-04-06T18:01:44.535240+00:00 19994330.277910206467 27870000.000007599592 262864330.277914106846 1 60406.751221512 2024-04-06T18:01:45.538570+00:00 19994330.277858261019 27870000.000043354928 262864330.277897924185 1 60406.751233033 2024-04-06T18:01:46.534027+00:00 19994330.278089322150 27870000.000000178814 262864330.278085798025 1 60406.751244538 2024-04-06T18:01:47.528127+00:00 19994330.277739413083 27869999.999999783933 262864330.277735501528 1 60406.751256610 2024-04-06T18:01:48.571084+00:00 19994330.278191968799 27870000.000007066876 262864330.278195321560 1 60406.751267768 2024-04-06T18:01:49.535171+00:00 19994330.278142042458 27869999.999984089285 262864330.278122425079 1 60406.751279267 2024-04-06T18:01:50.528727+00:00 19994330.277778796852 27869999.999967809767 262864330.277742922306 1 60406.751290890 2024-04-06T18:01:51.532926+00:00 19994330.277993831784 27870000.000019937754 262864330.278010070324 1 60406.751302597 2024-04-06T18:01:52.544390+00:00 19994330.277748260647 27869999.999998845160 262864330.277743399143 1 60406.751314022 2024-04-06T18:01:53.531501+00:00 19994330.278160881251 27869999.999982025474 262864330.278139203787 1 60406.751325562 2024-04-06T18:01:54.528571+00:00 19994330.277857106179 27869999.999992534518 262864330.277845948935 1 60406.751337185 2024-04-06T18:01:55.532757+00:00 19994330.278349690139 27869999.999984715134 262864330.278330713511 1 60406.751348716 2024-04-06T18:01:56.529089+00:00 19994330.277880277485 27869999.999982554466 262864330.277859151363 1 60406.751360584 2024-04-06T18:01:57.554479+00:00 19994330.277923449874 27870000.000003300607 262864330.277923047543 1 60406.751372071 2024-04-06T18:01:58.546895+00:00 19994330.277913033962 27869999.999945662916 262864330.277855008841 1 60406.751383439 2024-04-06T18:01:59.529128+00:00 19994330.277959916741 27869999.999988544732 262864330.277944773436 1 60406.751394956 2024-04-06T18:02:00.524246+00:00 19994330.278071310371 27869999.999965962023 262864330.278033584356 1 60406.751406686 2024-04-06T18:02:01.537719+00:00 19994330.277730859816 27869999.999958753586 262864330.277685910463 1 60406.751418168 2024-04-06T18:02:02.529675+00:00 19994330.278068307787 27869999.999990284443 262864330.278054893017 1 60406.751429740 2024-04-06T18:02:03.529541+00:00 19994330.277753170580 27870000.000018656254 262864330.277768135071 1 60406.751441290 2024-04-06T18:02:04.527442+00:00 19994330.278031688184 27869999.999997615814 262864330.278025597334 1 60406.751452894 2024-04-06T18:02:05.530036+00:00 19994330.277825731784 27869999.999997943640 262864330.277819991112 1 60406.751464511 2024-04-06T18:02:06.533743+00:00 19994330.277983263135 27870000.000068377703 262864330.278047919273 1 60406.751476078 2024-04-06T18:02:07.533128+00:00 19994330.277848605067 27869999.999998755753 262864330.277843654156 1 60406.751487507 2024-04-06T18:02:08.520557+00:00 19994330.277948167175 27869999.999994799495 262864330.277939289808 1 60406.751499170 2024-04-06T18:02:09.528244+00:00 19994330.277782447636 27869999.999963965267 262864330.277742713690 1 60406.751510729 2024-04-06T18:02:10.526977+00:00 19994330.278210755438 27870000.000000551343 262864330.278207600117 1 60406.751522349 2024-04-06T18:02:11.530933+00:00 19994330.277917500585 27869999.999956239015 262864330.277870059013 1 60406.751533894 2024-04-06T18:02:12.528410+00:00 19994330.278002627194 27869999.999965842813 262864330.277964770794 1 60406.751545494 2024-04-06T18:02:13.530671+00:00 19994330.278140287846 27870000.000023290515 262864330.278159886599 1 60406.751557442 2024-04-06T18:02:14.562983+00:00 19994330.277997683734 27870000.000013772398 262864330.278007745743 1 60406.751568552 2024-04-06T18:02:15.522898+00:00 19994330.277788937092 27870000.000014696270 262864330.277799934149 1 60406.751580151 2024-04-06T18:02:16.525042+00:00 19994330.277998544276 27869999.999984856695 262864330.277979701757 1 60406.751591694 2024-04-06T18:02:17.522376+00:00 19994330.277977041900 27870000.000057134777 262864330.278030484915 1 60406.751603272 2024-04-06T18:02:18.522729+00:00 19994330.277952268720 27869999.999979987741 262864330.277928531170 1 60406.751614930 2024-04-06T18:02:19.529968+00:00 19994330.277703225613 27869999.999981835485 262864330.277681350708 1 60406.751626504 2024-04-06T18:02:20.529939+00:00 19994330.278311856091 27869999.999990534037 262864330.278298676014 1 60406.751637996 2024-04-06T18:02:21.522840+00:00 19994330.277856525034 27869999.999979130924 262864330.277831971645 1 60406.751649578 2024-04-06T18:02:22.523515+00:00 19994330.277858301997 27869999.999975189567 262864330.277829825878 1 60406.751661229 2024-04-06T18:02:23.530203+00:00 19994330.277898553759 27869999.999993965030 262864330.277888834476 1 60406.751672779 2024-04-06T18:02:24.528092+00:00 19994330.278155487031 27870000.000007219613 262864330.278158992529 1 60406.751684298 2024-04-06T18:02:25.523380+00:00 19994330.277908515185 27870000.000013876706 262864330.277918696404 1 60406.751695856 2024-04-06T18:02:26.522010+00:00 19994330.278181403875 27869999.999992996454 262864330.278170704842 1 60406.751707454 2024-04-06T18:02:27.524002+00:00 19994330.277771592140 27870000.000052809715 262864330.277820706367 1 60406.751719058 2024-04-06T18:02:28.526628+00:00 19994330.278196882457 27869999.999975938350 262864330.278169125319 1 60406.751730576 2024-04-06T18:02:29.521781+00:00 19994330.278030876070 27870000.000006247312 262864330.278033435345 1 60406.751742149 2024-04-06T18:02:30.521674+00:00 19994330.277711246163 27869999.999990422279 262864330.277697980404 1 60406.751753718 2024-04-06T18:02:31.521182+00:00 19994330.277947299182 27869999.999965202063 262864330.277908802032 1 60406.751765335 2024-04-06T18:02:32.524898+00:00 19994330.278086718172 27869999.999977823347 262864330.278060853481 1 60406.751776874 2024-04-06T18:02:33.521887+00:00 19994330.278154037893 27869999.999971535057 262864330.278121888638 1 60406.751788527 2024-04-06T18:02:34.528703+00:00 19994330.277794744819 27869999.999985679984 262864330.277776747942 1 60406.751800005 2024-04-06T18:02:35.520452+00:00 19994330.278111349791 27870000.000007849187 262864330.278115481138 1 60406.751811850 2024-04-06T18:02:36.543877+00:00 19994330.277973137796 27870000.000015594065 262864330.277985036373 1 60406.751823180 2024-04-06T18:02:37.522767+00:00 19994330.277851011604 27869999.999981164932 262864330.277828484774 1 60406.751834745 2024-04-06T18:02:38.521961+00:00 19994330.277958199382 27870000.000072047114 262864330.278026580811 1 60406.751846402 2024-04-06T18:02:39.529176+00:00 19994330.278086684644 27870000.000015631318 262864330.278098613024 1 60406.751857915 2024-04-06T18:02:40.523849+00:00 19994330.277839060873 27869999.999957513064 262864330.277792870998 1 60406.751869475 2024-04-06T18:02:41.522588+00:00 19994330.277959059924 27870000.000004135072 262864330.277959495783 1 60406.751881066 2024-04-06T18:02:42.524088+00:00 19994330.277903590351 27869999.999939560890 262864330.277839452028 1 60406.751892625 2024-04-06T18:02:43.522783+00:00 19994330.278155818582 27870000.000029578805 262864330.278181672096 1 60406.751904213 2024-04-06T18:02:44.524016+00:00 19994330.277866374701 27870000.000019639730 262864330.277882307768 1 60406.751915820 2024-04-06T18:02:45.526876+00:00 19994330.278099384159 27869999.999991264194 262864330.278086960316 1 60406.751927390 2024-04-06T18:02:46.526494+00:00 19994330.277869869024 27870000.000039819628 262864330.277906000614 1 60406.751938995 2024-04-06T18:02:47.529119+00:00 19994330.277987960726 27870000.000002961606 262864330.277987211943 1 60406.751951125 2024-04-06T18:02:48.577236+00:00 19994330.277856901288 27870000.000029414892 262864330.277882635593 1 60406.751962107 2024-04-06T18:02:49.525995+00:00 19994330.277926687151 27869999.999990262091 262864330.277913242579 1 60406.751973713 2024-04-06T18:02:50.528781+00:00 19994330.277978345752 27869999.999991662800 262864330.277966320515 1 60406.751985380 2024-04-06T18:02:51.536893+00:00 19994330.277874480933 27869999.999975889921 262864330.277846664190 1 60406.751996947 2024-04-06T18:02:52.536280+00:00 19994330.277886796743 27870000.000000406057 262864330.277883529663 1 60406.752008555 2024-04-06T18:02:53.539164+00:00 19994330.277982521802 27870000.000018242747 262864330.277997076511 1 60406.752020005 2024-04-06T18:02:54.528402+00:00 19994330.278055276722 27869999.999989010394 262864330.278040587902 1 60406.752031607 2024-04-06T18:02:55.530798+00:00 19994330.277945537120 27870000.000010672957 262864330.277952522039 1 60406.752043249 2024-04-06T18:02:56.536729+00:00 19994330.278114687651 27869999.999989390373 262864330.278100371361 1 60406.752054773 2024-04-06T18:02:57.532418+00:00 19994330.277687162161 27869999.999985426664 262864330.277668893337 1 60406.752066281 2024-04-06T18:02:58.526628+00:00 19994330.278121098876 27870000.000031396747 262864330.278148829937 1 60406.752077862 2024-04-06T18:02:59.527252+00:00 19994330.277911685407 27869999.999956190586 262864330.277864187956 1 60406.752089441 2024-04-06T18:03:00.527720+00:00 19994330.278082251549 27870000.000031210482 262864330.278109759092 1 60406.752101059 2024-04-06T18:03:01.531466+00:00 19994330.277771674097 27869999.999974820763 262864330.277742803097 1 60406.752112527 2024-04-06T18:03:02.522312+00:00 19994330.277855098248 27870000.000016823411 262864330.277868211269 1 60406.752124108 2024-04-06T18:03:03.522957+00:00 19994330.278032395989 27870000.000008054078 262864330.278036743402 1 60406.752135801 2024-04-06T18:03:04.533228+00:00 19994330.277918476611 27870000.000012066215 262864330.277926862240 1 60406.752147295 2024-04-06T18:03:05.526256+00:00 19994330.278182189912 27869999.999993093312 262864330.278171569109 1 60406.752158843 2024-04-06T18:03:06.524022+00:00 19994330.277822978795 27869999.999990034848 262864330.277809321880 1 60406.752170387 2024-04-06T18:03:07.521408+00:00 19994330.278028890491 27870000.000007789582 262864330.278032958508 1 60406.752182016 2024-04-06T18:03:08.526215+00:00 19994330.277920678258 27869999.999971110374 262864330.277888119221 1 60406.752193555 2024-04-06T18:03:09.523157+00:00 19994330.277914647013 27870000.000012092292 262864330.277923047543 1 60406.752205144 2024-04-06T18:03:10.524437+00:00 19994330.278163496405 27870000.000004518777 262864330.278164327145 1 60406.752216720 2024-04-06T18:03:11.524625+00:00 19994330.277684867382 27869999.999982725829 262864330.277663886547 1 60406.752228351 2024-04-06T18:03:12.529519+00:00 19994330.278187688440 27870000.000051021576 262864330.278235018253 1 60406.752239896 2024-04-06T18:03:13.527023+00:00 19994330.277929432690 27869999.999977514148 262864330.277903258801 1 60406.752251432 2024-04-06T18:03:14.523708+00:00 19994330.277790252119 27870000.000017754734 262864330.277804315090 1 60406.752263003 2024-04-06T18:03:15.523418+00:00 19994330.277800589800 27870000.000003151596 262864330.277800053358 1 60406.752274598 2024-04-06T18:03:16.525256+00:00 19994330.277910340577 27869999.999967649579 262864330.277874290943 1 60406.752286147 2024-04-06T18:03:17.523125+00:00 19994330.278101939708 27870000.000025320798 262864330.278123587370 1 60406.752297723 2024-04-06T18:03:18.523232+00:00 19994330.277959644794 27869999.999992307276 262864330.277948260307 1 60406.752309334 2024-04-06T18:03:19.526398+00:00 19994330.277897767723 27870000.000007506460 262864330.277901589870 1 60406.752320858 2024-04-06T18:03:20.522094+00:00 19994330.277951493859 27870000.000022899359 262864330.277970671654 1 60406.752332442 2024-04-06T18:03:21.522949+00:00 19994330.278072137386 27870000.000010605901 262864330.278079062700 1 60406.752344022 2024-04-06T18:03:22.523497+00:00 19994330.277868237346 27869999.999998323619 262864330.277862876654 1 60406.752355628 2024-04-06T18:03:23.526243+00:00 19994330.278040718287 27870000.000054292381 262864330.278091311455 1 60406.752367159 2024-04-06T18:03:24.522578+00:00 19994330.277929931879 27870000.000019602478 262864330.277945846319 1 60406.752378785 2024-04-06T18:03:25.527025+00:00 19994330.277912069112 27869999.999965280294 262864330.277873665094 1 60406.752390293 2024-04-06T18:03:26.521295+00:00 19994330.277968775481 27869999.999994754791 262864330.277959823608 1 60406.752401970 2024-04-06T18:03:27.530207+00:00 19994330.277802232653 27869999.999988321215 262864330.277786850929 1 60406.752413872 2024-04-06T18:03:28.558545+00:00 19994330.277993172407 27870000.000007964671 262864330.277997434139 1 60406.752425073 2024-04-06T18:03:29.526287+00:00 19994330.277856051922 27869999.999989103526 262864330.277841448784 1 60406.752436831 2024-04-06T18:03:30.542176+00:00 19994330.278038628399 27869999.999925624579 262864330.277960538864 1 60406.752448293 2024-04-06T18:03:31.532493+00:00 19994330.277898479253 27869999.999968800694 262864330.277863591909 1 60406.752460166 2024-04-06T18:03:32.558311+00:00 19994330.277946118265 27870000.000050593168 262864330.277993023396 1 60406.752471855 2024-04-06T18:03:33.568300+00:00 19994330.278289966285 27870000.000007588416 262864330.278293877840 1 60406.752483016 2024-04-06T18:03:34.532559+00:00 19994330.277752678841 27869999.999946445227 262864330.277695417404 1 60406.752494525 2024-04-06T18:03:35.526925+00:00 19994330.278071735054 27870000.000025924295 262864330.278093963861 1 60406.752506278 2024-04-06T18:03:36.542421+00:00 19994330.277935441583 27869999.999976035208 262864330.277907788754 1 60406.752517688 2024-04-06T18:03:37.528253+00:00 19994330.278056260198 27869999.999997161329 262864330.278049737215 1 60406.752529263 2024-04-06T18:03:38.528305+00:00 19994330.277796573937 27869999.999966952950 262864330.277759820223 1 60406.752540797 2024-04-06T18:03:39.524885+00:00 19994330.278274487704 27869999.999993368983 262864330.278264164925 1 60406.752552465 2024-04-06T18:03:40.532977+00:00 19994330.277968648821 27869999.999961040914 262864330.277925997972 1 60406.752564004 2024-04-06T18:03:41.529960+00:00 19994330.277794484049 27870000.000031299889 262864330.277822077274 1 60406.752575539 2024-04-06T18:03:42.526545+00:00 19994330.277654375881 27869999.999984901398 262864330.277635574341 1 60406.752587063 2024-04-06T18:03:43.522281+00:00 19994330.278070177883 27869999.999994650483 262864330.278061121702 1 60406.752598710 2024-04-06T18:03:44.528553+00:00 19994330.278082255274 27870000.000004161149 262864330.278082728386 1 60406.752610427 2024-04-06T18:03:45.540875+00:00 19994330.277835197747 27870000.000007335097 262864330.277838826180 1 60406.752621877 2024-04-06T18:03:46.530141+00:00 19994330.278144143522 27869999.999975807965 262864330.278116255999 1 60406.752633747 2024-04-06T18:03:47.555763+00:00 19994330.277768429369 27870000.000031895936 262864330.277796626091 1 60406.752645224 2024-04-06T18:03:48.547345+00:00 19994330.277846522629 27869999.999954286963 262864330.277797102928 1 60406.752656783 2024-04-06T18:03:49.545998+00:00 19994330.278147641569 27869999.999981950969 262864330.278125882149 1 60406.752668146 2024-04-06T18:03:50.527837+00:00 19994330.277843810618 27870000.000038560480 262864330.277878671885 1 60406.752679721 2024-04-06T18:03:51.527857+00:00 19994330.277704380453 27869999.999990299344 262864330.277690976858 1 60406.752691326 2024-04-06T18:03:52.530549+00:00 19994330.278411369771 27870000.000024721026 262864330.278432399035 1 60406.752703171 2024-04-06T18:03:53.553994+00:00 19994330.277626372874 27870000.000005498528 262864330.277628153563 1 60406.752714396 2024-04-06T18:03:54.523868+00:00 19994330.278177984059 27869999.999995265156 262864330.278169542551 1 60406.752726029 2024-04-06T18:03:55.528920+00:00 19994330.277869403362 27870000.000027686357 262864330.277893394232 1 60406.752737604 2024-04-06T18:03:56.528967+00:00 19994330.277734365314 27870000.000032246113 262864330.277762919664 1 60406.752749166 2024-04-06T18:03:57.527928+00:00 19994330.277972478420 27870000.000021126121 262864330.277989923954 1 60406.752761357 2024-04-06T18:03:58.581243+00:00 19994330.278127346188 27869999.999981585890 262864330.278105229139 1 60406.752772258 2024-04-06T18:03:59.523095+00:00 19994330.277962673455 27870000.000016506761 262864330.277975499630 1 60406.752784004 2024-04-06T18:04:00.537878+00:00 19994330.277960114181 27869999.999958787113 262864330.277915209532 1 60406.752795503 2024-04-06T18:04:01.531469+00:00 19994330.277744244784 27870000.000015232712 262864330.277755767107 1 60406.752807085 2024-04-06T18:04:02.532158+00:00 19994330.277947917581 27869999.999957319349 262864330.277901530266 1 60406.752818610 2024-04-06T18:04:03.527910+00:00 19994330.277903378010 27869999.999991521239 262864330.277891218662 1 60406.752830218 2024-04-06T18:04:04.530775+00:00 19994330.277877148241 27869999.999996252358 262864330.277869701385 1 60406.752841702 2024-04-06T18:04:05.523068+00:00 19994330.278063628823 27870000.000024694949 262864330.278084635735 1 60406.752853271 2024-04-06T18:04:06.522566+00:00 19994330.277894966304 27870000.000004671514 262864330.277895957232 1 60406.752864931 2024-04-06T18:04:07.530053+00:00 19994330.277952991426 27869999.999973058701 262864330.277922362089 1 60406.752876428 2024-04-06T18:04:08.523399+00:00 19994330.278021931648 27869999.999997433275 262864330.278015673161 1 60406.752888116 2024-04-06T18:04:09.533208+00:00 19994330.277906272560 27870000.000012136996 262864330.277914702892 1 60406.752899617 2024-04-06T18:04:10.526944+00:00 19994330.277851689607 27870000.000015601516 262864330.277863621712 1 60406.752911244 2024-04-06T18:04:11.531501+00:00 19994330.278000596911 27870000.000031955540 262864330.278028845787 1 60406.752922858 2024-04-06T18:04:12.534958+00:00 19994330.278002895415 27870000.000031467527 262864330.278030663729 1 60406.752934381 2024-04-06T18:04:13.530557+00:00 19994330.277653761208 27870000.000017281622 262864330.277667343616 1 60406.752946164 2024-04-06T18:04:14.548590+00:00 19994330.278168249875 27869999.999988127500 262864330.278152704239 1 60406.752957441 2024-04-06T18:04:15.522929+00:00 19994330.278092801571 27869999.999996628612 262864330.278085738420 1 60406.752969099 2024-04-06T18:04:16.530158+00:00 19994330.277737174183 27870000.000022117049 262864330.277755588293 1 60406.752980629 2024-04-06T18:04:17.526296+00:00 19994330.278138212860 27869999.999988205731 262864330.278122723103 1 60406.752992156 2024-04-06T18:04:18.522284+00:00 19994330.277850307524 27870000.000005658716 262864330.277852267027 1 60406.753003730 2024-04-06T18:04:19.522293+00:00 19994330.277871642262 27870000.000009622425 262864330.277877569199 1 60406.753015322 2024-04-06T18:04:20.523811+00:00 19994330.277904786170 27870000.000038374215 262864330.277939468622 1 60406.753026875 2024-04-06T18:04:21.521994+00:00 19994330.277846749872 27870000.000008180737 262864330.277851223946 1 60406.753038512 2024-04-06T18:04:22.527406+00:00 19994330.278045181185 27869999.999982666224 262864330.278024137020 1 60406.753050039 2024-04-06T18:04:23.523352+00:00 19994330.277919776738 27869999.999950427562 262864330.277866512537 1 60406.753061585 2024-04-06T18:04:24.520964+00:00 19994330.278054587543 27870000.000051401556 262864330.278102308512 1 60406.753073188 2024-04-06T18:04:25.523432+00:00 19994330.277742225677 27870000.000031001866 262864330.277769535780 1 60406.753084855 2024-04-06T18:04:26.531433+00:00 19994330.278049379587 27870000.000017337501 262864330.278063029051 1 60406.753096311 2024-04-06T18:04:27.521326+00:00 19994330.277817025781 27869999.999979980290 262864330.277793288231 1 60406.753107934 2024-04-06T18:04:28.525484+00:00 19994330.277959730476 27870000.000052243471 262864330.278008282185 1 60406.753119516 2024-04-06T18:04:29.526148+00:00 19994330.277912117541 27869999.999986100942 262864330.277894526720 1 60406.753131220 2024-04-06T18:04:30.537418+00:00 19994330.277884263545 27870000.000015195459 262864330.277895778418 1 60406.753142618 2024-04-06T18:04:31.522172+00:00 19994330.278070021421 27869999.999962948263 262864330.278029292822 1 60406.753154208 2024-04-06T18:04:32.523546+00:00 19994330.277723483741 27870000.000012032688 262864330.277731835842 1 60406.753165805 2024-04-06T18:04:33.525537+00:00 19994330.277879856527 27869999.999997247010 262864330.277873426676 1 60406.753177314 2024-04-06T18:04:34.519881+00:00 19994330.277964845300 27870000.000040948391 262864330.278002083302 1 60406.753188945 2024-04-06T18:04:35.524869+00:00 19994330.278043780476 27869999.999980937690 262864330.278021007776 1 60406.753200466 2024-04-06T18:04:36.520291+00:00 19994330.277960728854 27869999.999995280057 262864330.277952313423 1 60406.753212083 2024-04-06T18:04:37.523963+00:00 19994330.278006408364 27870000.000013757497 262864330.278016477823 1 60406.753223654 2024-04-06T18:04:38.523680+00:00 19994330.278075128794 27870000.000021658838 262864330.278093099594 1 60406.753235212 2024-04-06T18:04:39.522317+00:00 19994330.277793273330 27869999.999983813614 262864330.277773380280 1 60406.753246865 2024-04-06T18:04:40.529148+00:00 19994330.277990683913 27870000.000006157905 262864330.277993142605 1 60406.753258398 2024-04-06T18:04:41.525616+00:00 19994330.277973715216 27869999.999987758696 262864330.277957767248 1 60406.753269968 2024-04-06T18:04:42.525229+00:00 19994330.277884915471 27870000.000027593225 262864330.277908802032 1 60406.753281537 2024-04-06T18:04:43.524770+00:00 19994330.277844738215 27869999.999900467694 262864330.277741491795 1 60406.753293082 2024-04-06T18:04:44.522278+00:00 19994330.277943897992 27870000.000016238540 262864330.277956455946 1 60406.753304721 2024-04-06T18:04:45.527881+00:00 19994330.278013397008 27869999.999983612448 262864330.277993321419 1 60406.753316320 2024-04-06T18:04:46.530066+00:00 19994330.278006844223 27869999.999975841492 262864330.277978986502 1 60406.753327854 2024-04-06T18:04:47.526637+00:00 19994330.277831509709 27870000.000029783696 262864330.277857601643 1 60406.753339417 2024-04-06T18:04:48.525610+00:00 19994330.278111126274 27869999.999996900558 262864330.278104335070 1 60406.753351516 2024-04-06T18:04:49.570999+00:00 19994330.277979686856 27870000.000033710152 262864330.278009712696 1 60406.753362512 2024-04-06T18:04:50.521063+00:00 19994330.277901750058 27870000.000033851713 262864330.277931898832 1 60406.753374162 2024-04-06T18:04:51.527606+00:00 19994330.277837984264 27870000.000012654811 262864330.277846962214 1 60406.753385863 2024-04-06T18:04:52.538547+00:00 19994330.277854856104 27870000.000012498349 262864330.277863651514 1 60406.753397359 2024-04-06T18:04:53.531804+00:00 19994330.277968231589 27870000.000019729137 262864330.277984261513 1 60406.753409031 2024-04-06T18:04:54.540314+00:00 19994330.278009306639 27869999.999979071319 262864330.277984678745 1 60406.753420450 2024-04-06T18:04:55.526848+00:00 19994330.277919799089 27870000.000008706003 262864330.277924805880 1 60406.753432054 2024-04-06T18:04:56.529438+00:00 19994330.277966707945 27869999.999974872917 262864330.277937889099 1 60406.753443664 2024-04-06T18:04:57.532556+00:00 19994330.277802027762 27870000.000009056181 262864330.277807384729 1 60406.753455111 2024-04-06T18:04:58.521561+00:00 19994330.278105933219 27870000.000029843301 262864330.278132081032 1 60406.753466751 2024-04-06T18:04:59.527317+00:00 19994330.278102286160 27869999.999990716577 262864330.278089284897 1 60406.753478393 2024-04-06T18:05:00.533150+00:00 19994330.277764827013 27869999.999982219189 262864330.277743339539 1 60406.753490161 2024-04-06T18:05:01.549892+00:00 19994330.278151720762 27869999.999991539866 262864330.278139561415 1 60406.753501504 2024-04-06T18:05:02.529954+00:00 19994330.277884416282 27870000.000029917806 262864330.277910649776 1 60406.753513147 2024-04-06T18:05:03.535860+00:00 19994330.278028208762 27869999.999960247427 262864330.277984768152 1 60406.753524563 2024-04-06T18:05:04.522220+00:00 19994330.277956683189 27869999.999984975904 262864330.277937978506 1 60406.753536261 2024-04-06T18:05:05.532913+00:00 19994330.277986813337 27869999.999998651445 262864330.277981787920 1 60406.753547797 2024-04-06T18:05:06.529624+00:00 19994330.277988262475 27869999.999944809824 262864330.277929365635 1 60406.753559345 2024-04-06T18:05:07.527448+00:00 19994330.278145182878 27870000.000022172928 262864330.278163671494 1 60406.753570905 2024-04-06T18:05:08.526229+00:00 19994330.277830593288 27869999.999991189688 262864330.277818083763 1 60406.753582510 2024-04-06T18:05:09.528824+00:00 19994330.277992315590 27869999.999974586070 262864330.277963191271 1 60406.753594012 2024-04-06T18:05:10.522674+00:00 19994330.278157692403 27870000.000020105392 262864330.278174102306 1 60406.753605648 2024-04-06T18:05:11.528017+00:00 19994330.278240330517 27870000.000038273633 262864330.278274893761 1 60406.753617186 2024-04-06T18:05:12.524840+00:00 19994330.278024107218 27869999.999964725226 262864330.277985125780 1 60406.753628740 2024-04-06T18:05:13.523132+00:00 19994330.277945816517 27869999.999998867512 262864330.277940988541 1 60406.753640323 2024-04-06T18:05:14.523927+00:00 19994330.277851227671 27869999.999987773597 262864330.277835309505 1 60406.753651899 2024-04-06T18:05:15.524086+00:00 19994330.277891281992 27869999.999973405153 262864330.277860999107 1 60406.753663497 2024-04-06T18:05:16.526113+00:00 19994330.278088215739 27869999.999977726489 262864330.278062254190 1 60406.753675051 2024-04-06T18:05:17.524431+00:00 19994330.277936480939 27869999.999929357320 262864330.277862161398 1 60406.753686603 2024-04-06T18:05:18.522458+00:00 19994330.277836799622 27869999.999988213181 262864330.277821302414 1 60406.753698166 2024-04-06T18:05:19.521573+00:00 19994330.277889527380 27870000.000039450824 262864330.277925282717 1 60406.753709745 2024-04-06T18:05:20.521987+00:00 19994330.277904663235 27870000.000023379922 262864330.277924329042 1 60406.753721335 2024-04-06T18:05:21.523359+00:00 19994330.278223540634 27870000.000012550503 262864330.278232395649 1 60406.753732968 2024-04-06T18:05:22.528451+00:00 19994330.277907080948 27869999.999999176711 262864330.277902543545 1 60406.753744473 2024-04-06T18:05:23.522490+00:00 19994330.278076805174 27870000.000018853694 262864330.278091967106 1 60406.753756103 2024-04-06T18:05:24.527313+00:00 19994330.278054781258 27869999.999992065132 262864330.278043150902 1 60406.753767679 2024-04-06T18:05:25.527508+00:00 19994330.277827039361 27870000.000001713634 262864330.277825057507 1 60406.753779208 2024-04-06T18:05:26.523598+00:00 19994330.278103020042 27869999.999960064888 262864330.278059393167 1 60406.753790771 2024-04-06T18:05:27.522573+00:00 19994330.277946110815 27870000.000001735985 262864330.277944147587 1 60406.753802344 2024-04-06T18:05:28.522503+00:00 19994330.277944408357 27870000.000048145652 262864330.277988880873 1 60406.753813929 2024-04-06T18:05:29.523473+00:00 19994330.277933053672 27869999.999968905002 262864330.277898281813 1 60406.753825483 2024-04-06T18:05:30.521741+00:00 19994330.277921617031 27869999.999975897372 262864330.277893811464 1 60406.753837065 2024-04-06T18:05:31.522414+00:00 19994330.277952577919 27870000.000017978251 262864330.277966856956 1 60406.753848669 2024-04-06T18:05:32.524967+00:00 19994330.277780484408 27869999.999987930059 262864330.277764707804 1 60406.753860210 2024-04-06T18:05:33.522149+00:00 19994330.278230320662 27870000.000044066459 262864330.278270691633 1 60406.753871781 2024-04-06T18:05:34.521838+00:00 19994330.278001055121 27869999.999970585108 262864330.277967929840 1 60406.753883389 2024-04-06T18:05:35.524781+00:00 19994330.278001088649 27870000.000068653375 262864330.278066068888 1 60406.753894928 2024-04-06T18:05:36.521777+00:00 19994330.278230194002 27870000.000002354383 262864330.278228849173 1 60406.753906523 2024-04-06T18:05:37.523556+00:00 19994330.277755986899 27869999.999992158264 262864330.277744442225 1 60406.753918068 2024-04-06T18:05:38.521045+00:00 19994330.278112042695 27869999.999968431890 262864330.278076797724 1 60406.753929694 2024-04-06T18:05:39.525526+00:00 19994330.277583930641 27870000.000029854476 262864330.277610093355 1 60406.753941286 2024-04-06T18:05:40.527138+00:00 19994330.277874674648 27870000.000011108816 262864330.277882099152 1 60406.753952790 2024-04-06T18:05:41.521039+00:00 19994330.278194505721 27870000.000024281442 262864330.278215110302 1 60406.753964409 2024-04-06T18:05:42.524976+00:00 19994330.277844063938 27870000.000029452145 262864330.277869820595 1 60406.753975984 2024-04-06T18:05:43.525005+00:00 19994330.277715165168 27870000.000001061708 262864330.277712553740 1 60406.753987567 2024-04-06T18:05:44.525827+00:00 19994330.277915485203 27870000.000050712377 262864330.277962505817 1 60406.753999435 2024-04-06T18:05:45.551172+00:00 19994330.278002507985 27869999.999990798533 262864330.277989596128 1 60406.754010668 2024-04-06T18:05:46.521756+00:00 19994330.277983419597 27870000.000004008412 262864330.277983725071 1 60406.754022266 2024-04-06T18:05:47.523780+00:00 19994330.277816634625 27870000.000021703541 262864330.277834624052 1 60406.754033905 2024-04-06T18:05:48.529358+00:00 19994330.278179839253 27870000.000001758337 262864330.278177917004 1 60406.754045415 2024-04-06T18:05:49.523878+00:00 19994330.278093349189 27869999.999990411103 262864330.278080046177 1 60406.754057082 2024-04-06T18:05:50.531865+00:00 19994330.277918953449 27869999.999990992248 262864330.277906268835 1 60406.754068824 2024-04-06T18:05:51.546334+00:00 19994330.278097573668 27869999.999968562275 262864330.278062433004 1 60406.754080164 2024-04-06T18:05:52.526187+00:00 19994330.277980085462 27870000.000027067959 262864330.278003454208 1 60406.754091705 2024-04-06T18:05:53.523288+00:00 19994330.278081845492 27870000.000003967434 262864330.278082102537 1 60406.754103451 2024-04-06T18:05:54.538175+00:00 19994330.277928862721 27869999.999999050051 262864330.277924209833 1 60406.754114902 2024-04-06T18:05:55.527524+00:00 19994330.278002977371 27870000.000005751848 262864330.278005033731 1 60406.754126469 2024-04-06T18:05:56.526902+00:00 19994330.277876984328 27870000.000038642436 262864330.277911931276 1 60406.754138040 2024-04-06T18:05:57.526708+00:00 19994330.277977541089 27869999.999956671149 262864330.277930498123 1 60406.754149615 2024-04-06T18:05:58.526720+00:00 19994330.278097603470 27869999.999989435077 262864330.278083354235 1 60406.754161309 2024-04-06T18:05:59.537115+00:00 19994330.277948688716 27870000.000028423965 262864330.277973413467 1 60406.754173130 2024-04-06T18:06:00.558417+00:00 19994330.277932561934 27869999.999953512102 262864330.277882367373 1 60406.754184639 2024-04-06T18:06:01.552773+00:00 19994330.277887579054 27870000.000039171427 262864330.277923047543 1 60406.754195919 2024-04-06T18:06:02.527384+00:00 19994330.277871541679 27870000.000011265278 262864330.277879118919 1 60406.754207538 2024-04-06T18:06:03.531275+00:00 19994330.277819555253 27870000.000015888363 262864330.277831733227 1 60406.754219129 2024-04-06T18:06:04.532746+00:00 19994330.277984231710 27870000.000011511147 262864330.277992039919 1 60406.754230695 2024-04-06T18:06:05.532074+00:00 19994330.278029039502 27869999.999996468425 262864330.278021812439 1 60406.754242240 2024-04-06T18:06:06.529538+00:00 19994330.278020020574 27870000.000015854836 262864330.278032183647 1 60406.754253787 2024-04-06T18:06:07.527223+00:00 19994330.277797851712 27870000.000027641654 262864330.277821809053 1 60406.754265424 2024-04-06T18:06:08.532670+00:00 19994330.278242267668 27870000.000019703060 262864330.278258264065 1 60406.754276901 2024-04-06T18:06:09.524213+00:00 19994330.277917776257 27869999.999990936369 262864330.277905017138 1 60406.754288575 2024-04-06T18:06:10.532872+00:00 19994330.277876999229 27869999.999993648380 262864330.277866959572 1 60406.754300175 2024-04-06T18:06:11.535116+00:00 19994330.277823071927 27870000.000000391155 262864330.277819752693 1 60406.754311674 2024-04-06T18:06:12.528636+00:00 19994330.277827128768 27870000.000000376254 262864330.277823805809 1 60406.754323292 2024-04-06T18:06:13.532376+00:00 19994330.277932982892 27870000.000037390739 262864330.277966678143 1 60406.754334834 2024-04-06T18:06:14.529653+00:00 19994330.278062488884 27870000.000010401011 262864330.278069198132 1 60406.754346406 2024-04-06T18:06:15.529482+00:00 19994330.277943782508 27870000.000004451722 262864330.277944535017 1 60406.754357925 2024-04-06T18:06:16.524712+00:00 19994330.277997475117 27870000.000025592744 262864330.278019368649 1 60406.754369514 2024-04-06T18:06:17.526010+00:00 19994330.277805041522 27869999.999954871833 262864330.277756214142 1 60406.754381426 2024-04-06T18:06:18.555222+00:00 19994330.278078798205 27870000.000027898699 262864330.278102993965 1 60406.754392724 2024-04-06T18:06:19.531298+00:00 19994330.277954790741 27870000.000004298985 262864330.277955383062 1 60406.754404294 2024-04-06T18:06:20.531001+00:00 19994330.278267581016 27869999.999981615692 262864330.278245508671 1 60406.754415861 2024-04-06T18:06:21.530397+00:00 19994330.277969166636 27869999.999989021569 262864330.277954518795 1 60406.754427387 2024-04-06T18:06:22.526223+00:00 19994330.277947798371 27869999.999990701675 262864330.277934789658 1 60406.754439051 2024-04-06T18:06:23.534046+00:00 19994330.277921758592 27870000.000015221536 262864330.277933299541 1 60406.754450698 2024-04-06T18:06:24.540287+00:00 19994330.278104279190 27870000.000006131828 262864330.278106719255 1 60406.754462190 2024-04-06T18:06:25.533260+00:00 19994330.277953479439 27869999.999978914857 262864330.277928680182 1 60406.754473737 2024-04-06T18:06:26.530925+00:00 19994330.278385393322 27869999.999996375293 262864330.278378069401 1 60406.754485342 2024-04-06T18:06:27.533560+00:00 19994330.277669750154 27870000.000026021153 262864330.277692079544 1 60406.754496966 2024-04-06T18:06:28.537847+00:00 19994330.277969993651 27869999.999967601150 262864330.277933895588 1 60406.754508418 2024-04-06T18:06:29.527358+00:00 19994330.277957282960 27869999.999994531274 262864330.277948111296 1 60406.754520029 2024-04-06T18:06:30.530508+00:00 19994330.278056640178 27869999.999983195215 262864330.278036147356 1 60406.754531589 2024-04-06T18:06:31.529285+00:00 19994330.277982078493 27870000.000010989606 262864330.277989387512 1 60406.754543092 2024-04-06T18:06:32.523176+00:00 19994330.277788795531 27869999.999972816557 262864330.277757912874 1 60406.754554688 2024-04-06T18:06:33.525032+00:00 19994330.277905151248 27869999.999990127981 262864330.277891576290 1 60406.754566310 2024-04-06T18:06:34.529196+00:00 19994330.277988564223 27869999.999990496784 262864330.277975350618 1 60406.754577834 2024-04-06T18:06:35.524849+00:00 19994330.277933016419 27869999.999992057681 262864330.277921378613 1 60406.754589391 2024-04-06T18:06:36.523422+00:00 19994330.278070978820 27870000.000013906509 262864330.278081208467 1 60406.754601002 2024-04-06T18:06:37.526534+00:00 19994330.277974545956 27869999.999940652400 262864330.277911514044 1 60406.754612559 2024-04-06T18:06:38.525160+00:00 19994330.277988858521 27870000.000038459897 262864330.278023600578 1 60406.754624189 2024-04-06T18:06:39.529935+00:00 19994330.277901776135 27869999.999996077269 262864330.277894139290 1 60406.754635761 2024-04-06T18:06:40.529733+00:00 19994330.277943272144 27869999.999991852790 262864330.277931451797 1 60406.754647390 2024-04-06T18:06:41.534517+00:00 19994330.277932535857 27869999.999945562333 262864330.277874380350 1 60406.754658842 2024-04-06T18:06:42.523935+00:00 19994330.278110072017 27870000.000008456409 262864330.278114855289 1 60406.754670417 2024-04-06T18:06:43.524046+00:00 19994330.277951229364 27869999.999979201704 262864330.277926743031 1 60406.754681992 2024-04-06T18:06:44.524132+00:00 19994330.277944128960 27869999.999991081655 262864330.277931511402 1 60406.754693521 2024-04-06T18:06:45.520240+00:00 19994330.278196442872 27869999.999983098358 262864330.278175860643 1 60406.754705106 2024-04-06T18:06:46.521160+00:00 19994330.277960810810 27870000.000014822930 262864330.277971923351 1 60406.754716781 2024-04-06T18:06:47.529856+00:00 19994330.278220552951 27870000.000028487295 262864330.278245359659 1 60406.754728288 2024-04-06T18:06:48.524125+00:00 19994330.277956478298 27869999.999983768910 262864330.277936547995 1 60406.754739868 2024-04-06T18:06:49.524585+00:00 19994330.277746971697 27870000.000025369227 262864330.277768641710 1 60406.754751477 2024-04-06T18:06:50.527669+00:00 19994330.277899213135 27870000.000008244067 262864330.277903765440 1 60406.754763046 2024-04-06T18:06:51.527144+00:00 19994330.278036545962 27869999.999968323857 262864330.278001159430 1 60406.754774583 2024-04-06T18:06:52.523927+00:00 19994330.277766607702 27869999.999988097697 262864330.277751028538 1 60406.754786170 2024-04-06T18:06:53.525100+00:00 19994330.277888700366 27869999.999972004443 262864330.277857005596 1 60406.754797682 2024-04-06T18:06:54.519759+00:00 19994330.278159085661 27869999.999960105866 262864330.278115481138 1 60406.754809259 2024-04-06T18:06:55.519945+00:00 19994330.277895275503 27870000.000008709729 262864330.277900278568 1 60406.754820887 2024-04-06T18:06:56.524588+00:00 19994330.278001811355 27869999.999967604876 262864330.277965724468 1 60406.754832428 2024-04-06T18:06:57.521760+00:00 19994330.277909833938 27869999.999993637204 262864330.277899771929 1 60406.754844051 2024-04-06T18:06:58.525997+00:00 19994330.277942501009 27870000.000021338463 262864330.277960151434 1 60406.754855660 2024-04-06T18:06:59.529061+00:00 19994330.278127096593 27870000.000001549721 262864330.278124958277 1 60406.754867158 2024-04-06T18:07:00.522447+00:00 19994330.278039477766 27869999.999982014298 262864330.278017789125 1 60406.754879134 2024-04-06T18:07:01.557172+00:00 19994330.278091657907 27869999.999992132187 262864330.278080105782 1 60406.754890369 2024-04-06T18:07:02.527876+00:00 19994330.278026722372 27869999.999979842454 262864330.278002887964 1 60406.754901892 2024-04-06T18:07:03.523466+00:00 19994330.278002329171 27870000.000003550202 262864330.278002172709 1 60406.754913454 2024-04-06T18:07:04.522454+00:00 19994330.278042126447 27869999.999977387488 262864330.278015822172 1 60406.754925037 2024-04-06T18:07:05.523157+00:00 19994330.278015848249 27870000.000007547438 262864330.278019696474 1 60406.754936671 2024-04-06T18:07:06.528404+00:00 19994330.278116844594 27869999.999966628850 262864330.278079777956 1 60406.754948296 2024-04-06T18:07:07.532751+00:00 19994330.277769811451 27869999.999969877303 262864330.277735978365 1 60406.754959751 2024-04-06T18:07:08.522478+00:00 19994330.277867563069 27870000.000013399869 262864330.277877271175 1 60406.754971336 2024-04-06T18:07:09.523411+00:00 19994330.277893804014 27870000.000033747405 262864330.277923852205 1 60406.754982959 2024-04-06T18:07:10.527626+00:00 19994330.277918778360 27870000.000006899238 262864330.277922004461 1 60406.754994574 2024-04-06T18:07:11.531161+00:00 19994330.278023462743 27870000.000011462718 262864330.278031229973 1 60406.755006110 2024-04-06T18:07:12.527902+00:00 19994330.278202868998 27869999.999965965748 262864330.278165131807 1 60406.755017609 2024-04-06T18:07:13.521443+00:00 19994330.278246849775 27870000.000064034015 262864330.278307199478 1 60406.755029206 2024-04-06T18:07:14.523412+00:00 19994330.278001308441 27869999.999957066029 262864330.277954667807 1 60406.755040755 2024-04-06T18:07:15.521258+00:00 19994330.278265342116 27869999.999996263534 262864330.278257906437 1 60406.755052361 2024-04-06T18:07:16.524018+00:00 19994330.278102241457 27869999.999979019165 262864330.278077572584 1 60406.755063929 2024-04-06T18:07:17.523487+00:00 19994330.278061751276 27870000.000004813075 262864330.278062880039 1 60406.755075545 2024-04-06T18:07:18.527109+00:00 19994330.277940843254 27869999.999975942075 262864330.277913093567 1 60406.755087081 2024-04-06T18:07:19.523853+00:00 19994330.277901962399 27869999.999999143183 262864330.277897417545 1 60406.755098644 2024-04-06T18:07:20.522795+00:00 19994330.278046250343 27870000.000074863434 262864330.278117418289 1 60406.755110235 2024-04-06T18:07:21.524337+00:00 19994330.277872487903 27869999.999987423420 262864330.277856230736 1 60406.755121790 2024-04-06T18:07:22.522692+00:00 19994330.278074368834 27870000.000036854297 262864330.278107523918 1 60406.755133392 2024-04-06T18:07:23.525107+00:00 19994330.277956377715 27869999.999986741692 262864330.277939409018 1 60406.755144904 2024-04-06T18:07:24.519742+00:00 19994330.277954112738 27869999.999987617135 262864330.277938008308 1 60406.755156509 2024-04-06T18:07:25.522381+00:00 19994330.278065681458 27870000.000000521541 262864330.278062522411 1 60406.755168073 2024-04-06T18:07:26.521539+00:00 19994330.277888454497 27869999.999924872071 262864330.277809619904 1 60406.755179644 2024-04-06T18:07:27.521265+00:00 19994330.277825769037 27870000.000007919967 262864330.277830004692 1 60406.755191231 2024-04-06T18:07:28.522331+00:00 19994330.278115727007 27869999.999989595264 262864330.278101623058 1 60406.755202821 2024-04-06T18:07:29.523699+00:00 19994330.277972586453 27869999.999993570149 262864330.277962446213 1 60406.755214415 2024-04-06T18:07:30.525459+00:00 19994330.277824632823 27870000.000039380044 262864330.277860313654 1 60406.755225940 2024-04-06T18:07:31.521201+00:00 19994330.277913305908 27870000.000027868897 262864330.277937471867 1 60406.755237526 2024-04-06T18:07:32.522232+00:00 19994330.278050679713 27869999.999992974102 262864330.278039962053 1 60406.755249152 2024-04-06T18:07:33.526707+00:00 19994330.278069388121 27869999.999995693564 262864330.278061389923 1 60406.755260686 2024-04-06T18:07:34.523282+00:00 19994330.277821879834 27869999.999989915639 262864330.277808099985 1 60406.755272256 2024-04-06T18:07:35.522903+00:00 19994330.278161369264 27869999.999979864806 262864330.278137534857 1 60406.755283829 2024-04-06T18:07:36.522853+00:00 19994330.278087109327 27870000.000010531396 262864330.278093934059 1 60406.755295395 2024-04-06T18:07:37.522164+00:00 19994330.278044473380 27869999.999972116202 262864330.278012871742 1 60406.755306957 2024-04-06T18:07:38.521070+00:00 19994330.277840115130 27869999.999951079488 262864330.277787476778 1 60406.755318531 2024-04-06T18:07:39.521075+00:00 19994330.277954407036 27870000.000038430095 262864330.277989149094 1 60406.755330133 2024-04-06T18:07:40.523473+00:00 19994330.277896672487 27869999.999966967851 262864330.277859956026 1 60406.755341799 2024-04-06T18:07:41.531470+00:00 19994330.277909740806 27870000.000018592924 262864330.277924656868 1 60406.755353251 2024-04-06T18:07:42.520945+00:00 19994330.278051394969 27870000.000015653670 262864330.278063356876 1 60406.755364840 2024-04-06T18:07:43.522188+00:00 19994330.277892190963 27870000.000007316470 262864330.277895838022 1 60406.755376700 2024-04-06T18:07:44.546875+00:00 19994330.278128094971 27870000.000046040863 262864330.278170436621 1 60406.755388004 2024-04-06T18:07:45.523579+00:00 19994330.277877122164 27869999.999958686531 262864330.277832120657 1 60406.755399668 2024-04-06T18:07:46.531301+00:00 19994330.277965635061 27870000.000000294298 262864330.277962237597 1 60406.755411300 2024-04-06T18:07:47.536342+00:00 19994330.278121702373 27870000.000001467764 262864330.278119474649 1 60406.755422850 2024-04-06T18:07:48.534236+00:00 19994330.278136476874 27869999.999973945320 262864330.278106749058 1 60406.755434536 2024-04-06T18:07:49.543943+00:00 19994330.277998778969 27869999.999954864383 262864330.277949959040 1 60406.755445976 2024-04-06T18:07:50.532311+00:00 19994330.277952708304 27870000.000009022653 262864330.277958035469 1 60406.755457501 2024-04-06T18:07:51.528057+00:00 19994330.277860954404 27870000.000000502914 262864330.277857780457 1 60406.755469023 2024-04-06T18:07:52.523611+00:00 19994330.278165400028 27869999.999970093369 262864330.278131783009 1 60406.755480623 2024-04-06T18:07:53.525855+00:00 19994330.277815308422 27870000.000006400049 262864330.277818024158 1 60406.755492251 2024-04-06T18:07:54.530527+00:00 19994330.277777466923 27869999.999992273748 262864330.277766048908 1 60406.755503790 2024-04-06T18:07:55.527392+00:00 19994330.277879681438 27869999.999987382442 262864330.277863383293 1 60406.755515358 2024-04-06T18:07:56.526948+00:00 19994330.278182350099 27870000.000006925315 262864330.278185576200 1 60406.755527026 2024-04-06T18:07:57.535033+00:00 19994330.277890387923 27869999.999953866005 262864330.277840554714 1 60406.755538452 2024-04-06T18:07:58.522293+00:00 19994330.278010305017 27870000.000012006611 262864330.278018623590 1 60406.755550077 2024-04-06T18:07:59.526660+00:00 19994330.277932889760 27869999.999964177608 262864330.277893364429 1 60406.755561736 2024-04-06T18:08:00.534011+00:00 19994330.277973596007 27870000.000034656376 262864330.278004556894 1 60406.755573268 2024-04-06T18:08:01.530319+00:00 19994330.277893308550 27870000.000027157366 262864330.277916759253 1 60406.755584779 2024-04-06T18:08:02.524920+00:00 19994330.277938716114 27869999.999995078892 262864330.277930110693 1 60406.755596434 2024-04-06T18:08:03.531854+00:00 19994330.277963507921 27870000.000001840293 262864330.277961671352 1 60406.755607954 2024-04-06T18:08:04.527230+00:00 19994330.278240408748 27870000.000002987683 262864330.278239697218 1 60406.755619462 2024-04-06T18:08:05.521527+00:00 19994330.278121642768 27870000.000002447516 262864330.278120398521 1 60406.755631142 2024-04-06T18:08:06.530650+00:00 19994330.277780905366 27869999.999997671694 262864330.277774870396 1 60406.755642672 2024-04-06T18:08:07.526873+00:00 19994330.277901120484 27870000.000002972782 262864330.277900397778 1 60406.755654192 2024-04-06T18:08:08.522196+00:00 19994330.278019711375 27869999.999982669950 262864330.277998685837 1 60406.755665848 2024-04-06T18:08:09.529234+00:00 19994330.278101570904 27870000.000002186745 262864330.278100043535 1 60406.755677325 2024-04-06T18:08:10.520897+00:00 19994330.277875762433 27869999.999999746680 262864330.277871817350 1 60406.755688955 2024-04-06T18:08:11.525702+00:00 19994330.277935829014 27869999.999988272786 262864330.277920395136 1 60406.755700495 2024-04-06T18:08:12.522771+00:00 19994330.277868479490 27870000.000028274953 262864330.277893066406 1 60406.755712124 2024-04-06T18:08:13.527520+00:00 19994330.277962088585 27870000.000009085983 262864330.277967482805 1 60406.755723687 2024-04-06T18:08:14.526545+00:00 19994330.278023753315 27869999.999983187765 262864330.278003245592 1 60406.755735224 2024-04-06T18:08:15.523361+00:00 19994330.277837164700 27869999.999994970858 262864330.277828425169 1 60406.755746932 2024-04-06T18:08:16.534930+00:00 19994330.278084751219 27870000.000029705465 262864330.278110772371 1 60406.755758379 2024-04-06T18:08:17.523928+00:00 19994330.278088312596 27870000.000018354505 262864330.278102964163 1 60406.755769922 2024-04-06T18:08:18.521246+00:00 19994330.277878556401 27869999.999964907765 262864330.277839750051 1 60406.755781498 2024-04-06T18:08:19.521416+00:00 19994330.278004050255 27869999.999983534217 262864330.277983903885 1 60406.755793136 2024-04-06T18:08:20.526941+00:00 19994330.277754768729 27869999.999978553504 262864330.277729630470 1 60406.755804685 2024-04-06T18:08:21.524810+00:00 19994330.278065595776 27870000.000017430633 262864330.278079330921 1 60406.755816244 2024-04-06T18:08:22.523469+00:00 19994330.277955267578 27869999.999963533133 262864330.277915090322 1 60406.755827896 2024-04-06T18:08:23.530236+00:00 19994330.277936074883 27870000.000019431114 262864330.277951806784 1 60406.755839387 2024-04-06T18:08:24.523012+00:00 19994330.277952734381 27869999.999978281558 262864330.277927309275 1 60406.755850948 2024-04-06T18:08:25.521892+00:00 19994330.278000324965 27870000.000020127743 262864330.278016746044 1 60406.755862555 2024-04-06T18:08:26.524732+00:00 19994330.277810700238 27870000.000032853335 262864330.277839839458 1 60406.755874108 2024-04-06T18:08:27.522916+00:00 19994330.278291922063 27870000.000048376620 262864330.278336584568 1 60406.755885688 2024-04-06T18:08:28.523462+00:00 19994330.278111625463 27869999.999972898513 262864330.278080850840 1 60406.755897260 2024-04-06T18:08:29.523286+00:00 19994330.277906626463 27870000.000029660761 262864330.277932584286 1 60406.755908871 2024-04-06T18:08:30.526461+00:00 19994330.277976427227 27869999.999992206693 262864330.277964919806 1 60406.755920437 2024-04-06T18:08:31.525742+00:00 19994330.278165306896 27869999.999968722463 262864330.278130322695 1 60406.755932077 2024-04-06T18:08:32.531460+00:00 19994330.277945511043 27870000.000002887100 262864330.277944713831 1 60406.755943553 2024-04-06T18:08:33.522980+00:00 19994330.277847751975 27870000.000000078231 262864330.277844130993 1 60406.755955186 2024-04-06T18:08:34.528026+00:00 19994330.277946833521 27869999.999941874295 262864330.277885019779 1 60406.755966770 2024-04-06T18:08:35.528975+00:00 19994330.278038736433 27870000.000000592321 262864330.278035640717 1 60406.755978333 2024-04-06T18:08:36.527997+00:00 19994330.278014842421 27869999.999999977648 262864330.278011113405 1 60406.755989915 2024-04-06T18:08:37.528620+00:00 19994330.277940891683 27869999.999980423599 262864330.277917623520 1 60406.756001427 2024-04-06T18:08:38.523259+00:00 19994330.277791354805 27870000.000008784235 262864330.277796447277 1 60406.756012976 2024-04-06T18:08:39.521109+00:00 19994330.278257146478 27870000.000071462244 262864330.278324902058 1 60406.756024606 2024-04-06T18:08:40.525899+00:00 19994330.277925521135 27870000.000015191734 262864330.277937024832 1 60406.756036152 2024-04-06T18:08:41.523546+00:00 19994330.277886211872 27870000.000009942800 262864330.277892470360 1 60406.756048062 2024-04-06T18:08:42.552579+00:00 19994330.277823761106 27869999.999972049147 262864330.277792096138 1 60406.756059301 2024-04-06T18:08:43.523569+00:00 19994330.278140570968 27869999.999985627830 262864330.278122514486 1 60406.756070861 2024-04-06T18:08:44.522348+00:00 19994330.278074890375 27870000.000003378838 262864330.278074562550 1 60406.756082444 2024-04-06T18:08:45.523132+00:00 19994330.277898054570 27870000.000017508864 262864330.277911871672 1 60406.756094098 2024-04-06T18:08:46.530041+00:00 19994330.277978055179 27869999.999975033104 262864330.277949392796 1 60406.756105727 2024-04-06T18:08:47.534775+00:00 19994330.277954902500 27869999.999988868833 262864330.277940064669 1 60406.756117148 2024-04-06T18:08:48.521572+00:00 19994330.277850620449 27870000.000017061830 262864330.277863979340 1 60406.756128961 2024-04-06T18:08:49.542250+00:00 19994330.278065167367 27869999.999999497086 262864330.278060972691 1 60406.756140323 2024-04-06T18:08:50.523921+00:00 19994330.278077349067 27870000.000001970679 262864330.278075635433 1 60406.756151933 2024-04-06T18:08:51.527012+00:00 19994330.278169050813 27869999.999975826591 262864330.278141200542 1 60406.756163475 2024-04-06T18:08:52.524272+00:00 19994330.277558684349 27870000.000015638769 262864330.277570635080 1 60406.756175036 2024-04-06T18:08:53.523129+00:00 19994330.278365429491 27869999.999987956136 262864330.278349697590 1 60406.756186601 2024-04-06T18:08:54.522322+00:00 19994330.277896746993 27870000.000004280359 262864330.277897357941 1 60406.756198266 2024-04-06T18:08:55.530195+00:00 19994330.277731336653 27869999.999993547797 262864330.277721196413 1 60406.756209922 2024-04-06T18:08:56.537289+00:00 19994330.277939897031 27870000.000010870397 262864330.277947068214 1 60406.756221389 2024-04-06T18:08:57.528043+00:00 19994330.278029482812 27870000.000013355166 262864330.278039127588 1 60406.756232985 2024-04-06T18:08:58.529922+00:00 19994330.278048850596 27870000.000038139522 262864330.278083294630 1 60406.756244595 2024-04-06T18:08:59.532976+00:00 19994330.277800720185 27870000.000005278736 262864330.277802288532 1 60406.756256185 2024-04-06T18:09:00.534372+00:00 19994330.278125233948 27870000.000039193779 262864330.278160721064 1 60406.756267725 2024-04-06T18:09:01.531446+00:00 19994330.277875069529 27869999.999995831400 262864330.277867197990 1 60406.756279225 2024-04-06T18:09:02.524984+00:00 19994330.277998410165 27869999.999974023551 262864330.277968734503 1 60406.756290797 2024-04-06T18:09:03.524858+00:00 19994330.277943052351 27870000.000027135015 262864330.277966469526 1 60406.756302373 2024-04-06T18:09:04.525074+00:00 19994330.277891233563 27869999.999988719821 262864330.277876257896 1 60406.756313959 2024-04-06T18:09:05.526084+00:00 19994330.278200421482 27869999.999992620200 262864330.278189331293 1 60406.756325505 2024-04-06T18:09:06.523613+00:00 19994330.277975440025 27869999.999986913055 262864330.277958661318 1 60406.756337061 2024-04-06T18:09:07.522057+00:00 19994330.278039816767 27869999.999990861863 262864330.278026968241 1 60406.756348643 2024-04-06T18:09:08.522785+00:00 19994330.277689930052 27870000.000015661120 262864330.277701914310 1 60406.756360203 2024-04-06T18:09:09.521534+00:00 19994330.278068583459 27870000.000008963048 262864330.278073847294 1 60406.756371846 2024-04-06T18:09:10.527491+00:00 19994330.277981854975 27869999.999998658895 262864330.277976810932 1 60406.756383421 2024-04-06T18:09:11.527596+00:00 19994330.277978532016 27870000.000030364841 262864330.278005212545 1 60406.756395034 2024-04-06T18:09:12.530880+00:00 19994330.278086539358 27870000.000016834587 262864330.278099685907 1 60406.756406575 2024-04-06T18:09:13.528094+00:00 19994330.277871422470 27869999.999962747097 262864330.277830481529 1 60406.756418068 2024-04-06T18:09:14.521110+00:00 19994330.277770273387 27870000.000000715256 262864330.277767300606 1 60406.756429647 2024-04-06T18:09:15.521456+00:00 19994330.278062507510 27870000.000012092292 262864330.278070926666 1 60406.756441262 2024-04-06T18:09:16.525007+00:00 19994330.277671411633 27869999.999986745417 262864330.277654469013 1 60406.756452812 2024-04-06T18:09:17.522946+00:00 19994330.278127074242 27870000.000006616116 262864330.278129994869 1 60406.756464373 2024-04-06T18:09:18.521854+00:00 19994330.277903441340 27869999.999995488673 262864330.277895241976 1 60406.756475939 2024-04-06T18:09:19.521167+00:00 19994330.278206422925 27870000.000068750232 262864330.278271496296 1 60406.756487549 2024-04-06T18:09:20.524203+00:00 19994330.277920000255 27869999.999996952713 262864330.277913272381 1 60406.756499146 2024-04-06T18:09:21.526195+00:00 19994330.278201647103 27869999.999999500811 262864330.278197437525 1 60406.756510653 2024-04-06T18:09:22.520374+00:00 19994330.278069354594 27869999.999979890883 262864330.278045535088 1 60406.756522259 2024-04-06T18:09:23.523180+00:00 19994330.277891799808 27870000.000023081899 262864330.277911186218 1 60406.756533823 2024-04-06T18:09:24.522339+00:00 19994330.278099257499 27870000.000007443130 262864330.278103023767 1 60406.756545484 2024-04-06T18:09:25.529829+00:00 19994330.277891919017 27870000.000002194196 262864330.277890443802 1 60406.756556982 2024-04-06T18:09:26.523205+00:00 19994330.277771800756 27870000.000024177134 262864330.277792274952 1 60406.756568749 2024-04-06T18:09:27.539973+00:00 19994330.277797192335 27869999.999927245080 262864330.277720749378 1 60406.756580224 2024-04-06T18:09:28.531325+00:00 19994330.278099596500 27869999.999994117767 262864330.278090029955 1 60406.756591724 2024-04-06T18:09:29.524945+00:00 19994330.277814988047 27870000.000049185008 262864330.277860462666 1 60406.756603360 2024-04-06T18:09:30.530301+00:00 19994330.277973957360 27870000.000007331371 262864330.277977585793 1 60406.756614955 2024-04-06T18:09:31.532094+00:00 19994330.278165657073 27870000.000064879656 262864330.278226852417 1 60406.756626627 2024-04-06T18:09:32.540581+00:00 19994330.277876351029 27870000.000014852732 262864330.277887493372 1 60406.756638053 2024-04-06T18:09:33.527801+00:00 19994330.277999013662 27870000.000007361174 262864330.278002679348 1 60406.756649826 2024-04-06T18:09:34.544959+00:00 19994330.278086356819 27869999.999999064952 262864330.278081744909 1 60406.756661635 2024-04-06T18:09:35.565289+00:00 19994330.277745243162 27869999.999975219369 262864330.277716755867 1 60406.756672753 2024-04-06T18:09:36.525864+00:00 19994330.278129577637 27869999.999984357506 262864330.278110235929 1 60406.756684365 2024-04-06T18:09:37.529120+00:00 19994330.278063699603 27869999.999965760857 262864330.278025746346 1 60406.756695989 2024-04-06T18:09:38.533417+00:00 19994330.278079353273 27869999.999964091927 262864330.278039753437 1 60406.756707446 2024-04-06T18:09:39.523336+00:00 19994330.277989711612 27870000.000001840293 262864330.277987867594 1 60406.756719331 2024-04-06T18:09:40.550184+00:00 19994330.277964606881 27870000.000000216067 262864330.277961134911 1 60406.756730828 2024-04-06T18:09:41.543539+00:00 19994330.278120316565 27870000.000002078712 262864330.278118699789 1 60406.756742225 2024-04-06T18:09:42.528289+00:00 19994330.278002858162 27870000.000022158027 262864330.278021335602 1 60406.756753792 2024-04-06T18:09:43.527630+00:00 19994330.278059262782 27869999.999979689717 262864330.278035253286 1 60406.756765370 2024-04-06T18:09:44.528002+00:00 19994330.278030984104 27870000.000056087971 262864330.278083384037 1 60406.756776906 2024-04-06T18:09:45.524670+00:00 19994330.277888488024 27869999.999976135790 262864330.277860909700 1 60406.756788669 2024-04-06T18:09:46.541039+00:00 19994330.277862064540 27869999.999972954392 262864330.277831315994 1 60406.756800087 2024-04-06T18:09:47.527478+00:00 19994330.278201285750 27869999.999982215464 262864330.278179794550 1 60406.756811701 2024-04-06T18:09:48.530953+00:00 19994330.277687437832 27869999.999999806285 262864330.277683556080 1 60406.756823256 2024-04-06T18:09:49.529273+00:00 19994330.277961689979 27869999.999965935946 262864330.277923941612 1 60406.756834806 2024-04-06T18:09:50.527274+00:00 19994330.277910873294 27870000.000011574477 262864330.277918756008 1 60406.756846583 2024-04-06T18:09:51.544771+00:00 19994330.277926433831 27870000.000031434000 262864330.277954190969 1 60406.756857899 2024-04-06T18:09:52.522464+00:00 19994330.277806427330 27869999.999999690801 262864330.277802437544 1 60406.756869537 2024-04-06T18:09:53.527969+00:00 19994330.278282094747 27870000.000037882477 262864330.278316289186 1 60406.756881127 2024-04-06T18:09:54.529373+00:00 19994330.277884792536 27869999.999976929277 262864330.277858018875 1 60406.756892648 2024-04-06T18:09:55.524743+00:00 19994330.277804259211 27870000.000009749085 262864330.277810305357 1 60406.756904262 2024-04-06T18:09:56.528194+00:00 19994330.278042383492 27869999.999982241541 262864330.278020918369 1 60406.756915774 2024-04-06T18:09:57.522905+00:00 19994330.278010461479 27870000.000031698495 262864330.278038471937 1 60406.756927454 2024-04-06T18:09:58.532042+00:00 19994330.277684465051 27869999.999947004020 262864330.277627766132 1 60406.756939001 2024-04-06T18:09:59.529700+00:00 19994330.278235685080 27869999.999975148588 262864330.278207123280 1 60406.756950597 2024-04-06T18:10:00.531612+00:00 19994330.277963586152 27869999.999956399202 262864330.277916282415 1 60406.756962216 2024-04-06T18:10:01.535452+00:00 19994330.278056275100 27869999.999968823045 262864330.278021395206 1 60406.756973776 2024-04-06T18:10:02.534216+00:00 19994330.277997024357 27869999.999993778765 262864330.277987092733 1 60406.756985451 2024-04-06T18:10:03.542970+00:00 19994330.278168596327 27870000.000074125826 262864330.278239011765 1 60406.756996939 2024-04-06T18:10:04.535510+00:00 19994330.277822777629 27870000.000004373491 262864330.277823448181 1 60406.757008477 2024-04-06T18:10:05.532415+00:00 19994330.277906190604 27870000.000003430992 262864330.277905911207 1 60406.757020086 2024-04-06T18:10:06.535407+00:00 19994330.277991537005 27869999.999992135912 262864330.277979969978 1 60406.757031587 2024-04-06T18:10:07.529121+00:00 19994330.278132759035 27869999.999967969954 262864330.278097033501 1 60406.757043080 2024-04-06T18:10:08.522145+00:00 19994330.278078634292 27869999.999994125217 262864330.278069078922 1 60406.757054728 2024-04-06T18:10:09.528544+00:00 19994330.277801387012 27869999.999973718077 262864330.277771413326 1 60406.757066270 2024-04-06T18:10:10.525741+00:00 19994330.277895346284 27870000.000012576580 262864330.277904212475 1 60406.757077884 2024-04-06T18:10:11.529171+00:00 19994330.277758795768 27869999.999990902841 262864330.277746021748 1 60406.757089404 2024-04-06T18:10:12.524509+00:00 19994330.277918204665 27869999.999994292855 262864330.277908802032 1 60406.757101023 2024-04-06T18:10:13.528370+00:00 19994330.278297226876 27870000.000012502074 262864330.278306037188 1 60406.757112604 2024-04-06T18:10:14.528962+00:00 19994330.277948554605 27869999.999975070357 262864330.277919948101 1 60406.757124153 2024-04-06T18:10:15.526775+00:00 19994330.278067968786 27870000.000039875507 262864330.278104156256 1 60406.757135710 2024-04-06T18:10:16.525361+00:00 19994330.277788024396 27869999.999964736402 262864330.277749061584 1 60406.757147254 2024-04-06T18:10:17.522752+00:00 19994330.277890373021 27870000.000036049634 262864330.277922749519 1 60406.757158892 2024-04-06T18:10:18.528273+00:00 19994330.277722086757 27869999.999982208014 262864330.277700603008 1 60406.757170450 2024-04-06T18:10:19.526902+00:00 19994330.278069429100 27869999.999997861683 262864330.278063595295 1 60406.757181987 2024-04-06T18:10:20.523700+00:00 19994330.278038952500 27869999.999994963408 262864330.278030216694 1 60406.757193554 2024-04-06T18:10:21.523029+00:00 19994330.277893394232 27869999.999992068857 262864330.277881771326 1 60406.757205134 2024-04-06T18:10:22.523557+00:00 19994330.277788922191 27869999.999956294894 262864330.277741551399 1 60406.757216733 2024-04-06T18:10:23.525744+00:00 19994330.278188306838 27869999.999981239438 262864330.278165847063 1 60406.757228280 2024-04-06T18:10:24.523440+00:00 19994330.277750689536 27870000.000020459294 262864330.277767449617 1 60406.757239851 2024-04-06T18:10:25.523094+00:00 19994330.277936242521 27870000.000027846545 262864330.277960389853 1 60406.757251408 2024-04-06T18:10:26.521700+00:00 19994330.277814455330 27869999.999993890524 262864330.277804642916 1 60406.757263019 2024-04-06T18:10:27.524849+00:00 19994330.277889616787 27870000.000011343509 262864330.277897268534 1 60406.757274635 2024-04-06T18:10:28.528476+00:00 19994330.278047904372 27870000.000025562942 262864330.278069794178 1 60406.757286306 2024-04-06T18:10:29.536856+00:00 19994330.277937222272 27869999.999990120530 262864330.277923643589 1 60406.757297719 2024-04-06T18:10:30.522915+00:00 19994330.277902036905 27869999.999993793666 262864330.277892142534 1 60406.757309276 2024-04-06T18:10:31.521401+00:00 19994330.278046026826 27869999.999990206212 262864330.278032541275 1 60406.757320875 2024-04-06T18:10:32.523627+00:00 19994330.278141323477 27869999.999959833920 262864330.278097450733 1 60406.757332495 2024-04-06T18:10:33.527585+00:00 19994330.277766022831 27870000.000049240887 262864330.277811557055 1 60406.757344096 2024-04-06T18:10:34.529929+00:00 19994330.277892168611 27869999.999989848584 262864330.277878314257 1 60406.757355628 2024-04-06T18:10:35.526251+00:00 19994330.277837723494 27870000.000025976449 262864330.277860015631 1 60406.757367138 2024-04-06T18:10:36.520725+00:00 19994330.278109367937 27870000.000017222017 262864330.278122901917 1 60406.757378722 2024-04-06T18:10:37.521561+00:00 19994330.277985237539 27870000.000036802143 262864330.278018355370 1 60406.757390296 2024-04-06T18:10:38.521589+00:00 19994330.277875356376 27869999.999997083098 262864330.277868747711 1 60406.757401884 2024-04-06T18:10:39.522795+00:00 19994330.278081916273 27870000.000038828701 262864330.278117060661 1 60406.757413489 2024-04-06T18:10:40.525475+00:00 19994330.278003614396 27870000.000058770180 262864330.278058677912 1 60406.757425078 2024-04-06T18:10:41.526745+00:00 19994330.277727361768 27870000.000041030347 262864330.277764707804 1 60406.757436613 2024-04-06T18:10:42.523357+00:00 19994330.278052814305 27869999.999981902540 262864330.278031021357 1 60406.757448233 2024-04-06T18:10:43.527328+00:00 19994330.277945712209 27870000.000024266541 262864330.277966260910 1 60406.757459827 2024-04-06T18:10:44.529067+00:00 19994330.278046950698 27869999.999989710748 262864330.278032958508 1 60406.757471333 2024-04-06T18:10:45.523209+00:00 19994330.277812771499 27870000.000023651868 262864330.277832746506 1 60406.757482910 2024-04-06T18:10:46.523440+00:00 19994330.277775485069 27870000.000024881214 262864330.277796685696 1 60406.757494625 2024-04-06T18:10:47.535561+00:00 19994330.277800627053 27869999.999972488731 262864330.277769416571 1 60406.757506140 2024-04-06T18:10:48.530440+00:00 19994330.277974523604 27870000.000022549182 262864330.277993381023 1 60406.757517849 2024-04-06T18:10:49.542139+00:00 19994330.278245504946 27870000.000007845461 262864330.278249651194 1 60406.757529333 2024-04-06T18:10:50.534338+00:00 19994330.277885764837 27870000.000049110502 262864330.277931183577 1 60406.757541046 2024-04-06T18:10:51.546390+00:00 19994330.278016891330 27870000.000039316714 262864330.278052508831 1 60406.757552419 2024-04-06T18:10:52.528979+00:00 19994330.277998462319 27869999.999986570328 262864330.277981340885 1 60406.757564300 2024-04-06T18:10:53.555540+00:00 19994330.278060290962 27869999.999974131584 262864330.278030723333 1 60406.757575599 2024-04-06T18:10:54.531781+00:00 19994330.277963418514 27869999.999999262393 262864330.277958989143 1 60406.757587055 2024-04-06T18:10:55.521551+00:00 19994330.278121903539 27870000.000016625971 262864330.278134822845 1 60406.757598681 2024-04-06T18:10:56.526060+00:00 19994330.277841225266 27869999.999977689236 262864330.277815222740 1 60406.757610221 2024-04-06T18:10:57.523119+00:00 19994330.277854904532 27869999.999979764223 262864330.277830958366 1 60406.757621807 2024-04-06T18:10:58.524118+00:00 19994330.278043877333 27869999.999988917261 262864330.278029084206 1 60406.757633388 2024-04-06T18:10:59.524673+00:00 19994330.277854230255 27870000.000025406480 262864330.277875930071 1 60406.757644987 2024-04-06T18:11:00.526873+00:00 19994330.278247468174 27869999.999978926033 262864330.278222709894 1 60406.757656791 2024-04-06T18:11:01.546759+00:00 19994330.277872808278 27870000.000000517815 262864330.277869611979 1 60406.757668155 2024-04-06T18:11:02.528618+00:00 19994330.278087932616 27870000.000033292919 262864330.278117537498 1 60406.757679744 2024-04-06T18:11:03.529837+00:00 19994330.277768123895 27869999.999960590154 262864330.277725040913 1 60406.757691252 2024-04-06T18:11:04.524157+00:00 19994330.277925744653 27869999.999993640929 262864330.277915716171 1 60406.757702796 2024-04-06T18:11:05.521592+00:00 19994330.277813516557 27869999.999978289008 262864330.277788132429 1 60406.757714490 2024-04-06T18:11:06.531923+00:00 19994330.277721691877 27869999.999947633594 262864330.277665644884 1 60406.757725947 2024-04-06T18:11:07.521770+00:00 19994330.278087779880 27869999.999974735081 262864330.278058826923 1 60406.757737544 2024-04-06T18:11:08.523803+00:00 19994330.277997501194 27870000.000000342727 262864330.277994155884 1 60406.757749125 2024-04-06T18:11:09.524386+00:00 19994330.278072167188 27870000.000032987446 262864330.278101474047 1 60406.757760672 2024-04-06T18:11:10.522079+00:00 19994330.277876101434 27870000.000041663647 262864330.277914077044 1 60406.757772270 2024-04-06T18:11:11.524146+00:00 19994330.278076697141 27870000.000031590462 262864330.278104603291 1 60406.757783826 2024-04-06T18:11:12.522538+00:00 19994330.277922775596 27869999.999973747879 262864330.277892827988 1 60406.757795397 2024-04-06T18:11:13.522313+00:00 19994330.277891721576 27870000.000016409904 262864330.277904450893 1 60406.757807020 2024-04-06T18:11:14.526538+00:00 19994330.278195228428 27869999.999999061227 262864330.278190582991 1 60406.757819185 2024-04-06T18:11:15.577639+00:00 19994330.277762033045 27869999.999967273325 262864330.277725607157 1 60406.757830157 2024-04-06T18:11:16.525569+00:00 19994330.277913011611 27869999.999994881451 262864330.277904182673 1 60406.757841855 2024-04-06T18:11:17.536297+00:00 19994330.278040140867 27870000.000002853572 262864330.278039306402 1 60406.757853459 2024-04-06T18:11:18.538805+00:00 19994330.278031662107 27869999.999979782850 262864330.278007745743 1 60406.757864886 2024-04-06T18:11:19.526192+00:00 19994330.278099630028 27869999.999973218888 262864330.278069138527 1 60406.757876442 2024-04-06T18:11:20.524557+00:00 19994330.278002023697 27869999.999981105328 262864330.277979433537 1 60406.757888285 2024-04-06T18:11:21.547757+00:00 19994330.277720093727 27870000.000027485192 262864330.277743875980 1 60406.757899573 2024-04-06T18:11:22.523138+00:00 19994330.277839325368 27870000.000019531697 262864330.277855157852 1 60406.757911165 2024-04-06T18:11:23.524672+00:00 19994330.277988299727 27869999.999995723367 262864330.277980327606 1 60406.757922833 2024-04-06T18:11:24.532764+00:00 19994330.277741607279 27870000.000042863190 262864330.277780771255 1 60406.757934345 2024-04-06T18:11:25.527420+00:00 19994330.277995806187 27869999.999964021146 262864330.277956128120 1 60406.757945890 2024-04-06T18:11:26.524852+00:00 19994330.278054438531 27869999.999986011535 262864330.278036773205 1 60406.757957505 2024-04-06T18:11:27.528434+00:00 19994330.277982596308 27869999.999971229583 262864330.277950137854 1 60406.757969100 2024-04-06T18:11:28.530189+00:00 19994330.277962256223 27869999.999945420772 262864330.277904003859 1 60406.757980586 2024-04-06T18:11:29.522603+00:00 19994330.277878843248 27870000.000021561980 262864330.277896732092 1 60406.757992156 2024-04-06T18:11:30.522296+00:00 19994330.278077844530 27870000.000009760261 262864330.278083920479 1 60406.758003819 2024-04-06T18:11:31.529937+00:00 19994330.278024341911 27869999.999973569065 262864330.277994215488 1 60406.758015409 2024-04-06T18:11:32.531303+00:00 19994330.277860760689 27870000.000017620623 262864330.277874678373 1 60406.758026915 2024-04-06T18:11:33.525406+00:00 19994330.277856610715 27869999.999985639006 262864330.277838557959 1 60406.758038548 2024-04-06T18:11:34.530523+00:00 19994330.277908261865 27870000.000000879169 262864330.277905464172 1 60406.758050049 2024-04-06T18:11:35.524203+00:00 19994330.277896057814 27869999.999979831278 262864330.277872174978 1 60406.758061889 2024-04-06T18:11:36.547188+00:00 19994330.277874015272 27870000.000002119690 262864330.277872443199 1 60406.758073213 2024-04-06T18:11:37.525590+00:00 19994330.278100900352 27869999.999958876520 262864330.278056085110 1 60406.758084960 2024-04-06T18:11:38.540521+00:00 19994330.277911860496 27870000.000015329570 262864330.277923494577 1 60406.758096470 2024-04-06T18:11:39.535011+00:00 19994330.278080794960 27869999.999995458871 262864330.278072565794 1 60406.758108135 2024-04-06T18:11:40.542846+00:00 19994330.277939453721 27870000.000016923994 262864330.277952671051 1 60406.758119676 2024-04-06T18:11:41.540012+00:00 19994330.278007425368 27870000.000034291297 262864330.278038024902 1 60406.758131113 2024-04-06T18:11:42.528175+00:00 19994330.277951542288 27870000.000005938113 262864330.277953773737 1 60406.758142694 2024-04-06T18:11:43.528730+00:00 19994330.277757275850 27870000.000020649284 262864330.277774244547 1 60406.758154292 2024-04-06T18:11:44.530777+00:00 19994330.278096031398 27870000.000018950552 262864330.278111279011 1 60406.758165796 2024-04-06T18:11:45.524747+00:00 19994330.277986474335 27869999.999994769692 262864330.277977526188 1 60406.758177341 2024-04-06T18:11:46.522265+00:00 19994330.277623776346 27870000.000018272549 262864330.277638345957 1 60406.758189000 2024-04-06T18:11:47.529611+00:00 19994330.277844823897 27869999.999997019768 262864330.277838140726 1 60406.758200595 2024-04-06T18:11:48.531402+00:00 19994330.278324238956 27870000.000004678965 262864330.278325229883 1 60406.758212099 2024-04-06T18:11:49.525354+00:00 19994330.277849279344 27869999.999990995973 262864330.277836591005 1 60406.758223788 2024-04-06T18:11:50.535258+00:00 19994330.278035599738 27869999.999962519854 262864330.277994424105 1 60406.758235347 2024-04-06T18:11:51.533958+00:00 19994330.277880806476 27870000.000012636185 262864330.277889758348 1 60406.758246852 2024-04-06T18:11:52.527984+00:00 19994330.278045784682 27870000.000007465482 262864330.278049528599 1 60406.758258451 2024-04-06T18:11:53.530168+00:00 19994330.278273906559 27870000.000033088028 262864330.278303295374 1 60406.758270065 2024-04-06T18:11:54.533641+00:00 19994330.278071008623 27870000.000003729016 262864330.278071045876 1 60406.758281601 2024-04-06T18:11:55.530298+00:00 19994330.277781989425 27869999.999968502671 262864330.277746796608 1 60406.758293267 2024-04-06T18:11:56.538308+00:00 19994330.277841486037 27869999.999981194735 262864330.277818977833 1 60406.758304745 2024-04-06T18:11:57.529940+00:00 19994330.277885187417 27869999.999986946583 262864330.277868449688 1 60406.758316348 2024-04-06T18:11:58.532477+00:00 19994330.278155490756 27869999.999967709184 262864330.278119504452 1 60406.758327965 2024-04-06T18:11:59.536164+00:00 19994330.278109084815 27869999.999990280718 262864330.278095662594 1 60406.758339406 2024-04-06T18:12:00.524695+00:00 19994330.277923472226 27869999.999987021089 262864330.277906775475 1 60406.758350972 2024-04-06T18:12:01.524012+00:00 19994330.277731116861 27870000.000011947006 262864330.277739375830 1 60406.758362586 2024-04-06T18:12:02.527426+00:00 19994330.277951963246 27870000.000014647841 262864330.277962923050 1 60406.758374253 2024-04-06T18:12:03.535480+00:00 19994330.278075866401 27870000.000007297844 262864330.278079479933 1 60406.758385805 2024-04-06T18:12:04.533571+00:00 19994330.277862209827 27870000.000029768795 262864330.277888298035 1 60406.758397365 2024-04-06T18:12:05.532339+00:00 19994330.278178684413 27870000.000025603920 262864330.278200596571 1 60406.758408934 2024-04-06T18:12:06.531885+00:00 19994330.278096999973 27870000.000021334738 262864330.278114646673 1 60406.758420541 2024-04-06T18:12:07.534748+00:00 19994330.277835249901 27870000.000043157488 262864330.277874708176 1 60406.758432109 2024-04-06T18:12:08.534194+00:00 19994330.278006277978 27869999.999939903617 262864330.277942508459 1 60406.758443575 2024-04-06T18:12:09.524881+00:00 19994330.277962226421 27869999.999958943576 262864330.277917474508 1 60406.758455255 2024-04-06T18:12:10.534025+00:00 19994330.277922477573 27869999.999961007386 262864330.277879804373 1 60406.758466902 2024-04-06T18:12:11.540301+00:00 19994330.278040379286 27869999.999989338219 262864330.278026014566 1 60406.758478329 2024-04-06T18:12:12.527599+00:00 19994330.278014071286 27870000.000010550022 262864330.278020918369 1 60406.758489980 2024-04-06T18:12:13.534283+00:00 19994330.278047449887 27870000.000052288175 262864330.278096020222 1 60406.758501604 2024-04-06T18:12:14.538596+00:00 19994330.278120052069 27870000.000043310225 262864330.278159648180 1 60406.758513151 2024-04-06T18:12:15.536224+00:00 19994330.277842093259 27869999.999994989485 262864330.277833402157 1 60406.758524667 2024-04-06T18:12:16.531249+00:00 19994330.278002303094 27869999.999970719218 262864330.277969330549 1 60406.758536283 2024-04-06T18:12:17.534895+00:00 19994330.277796346694 27869999.999977793545 262864330.277770459652 1 60406.758547802 2024-04-06T18:12:18.530142+00:00 19994330.278022985905 27870000.000082217157 262864330.278101503849 1 60406.758559269 2024-04-06T18:12:19.520860+00:00 19994330.278149776161 27870000.000001832843 262864330.278147935867 1 60406.758570917 2024-04-06T18:12:20.527244+00:00 19994330.277901612222 27869999.999977536500 262864330.277875453234 1 60406.758582490 2024-04-06T18:12:21.527180+00:00 19994330.277979783714 27869999.999967474490 262864330.277943581343 1 60406.758594062 2024-04-06T18:12:22.526984+00:00 19994330.277864910662 27869999.999975711107 262864330.277836918831 1 60406.758605894 2024-04-06T18:12:23.549213+00:00 19994330.277794167399 27870000.000015847385 262864330.277806341648 1 60406.758617246 2024-04-06T18:12:24.530010+00:00 19994330.277903161943 27869999.999970633537 262864330.277870118618 1 60406.758628798 2024-04-06T18:12:25.528158+00:00 19994330.277841448784 27870000.000027801841 262864330.277865558863 1 60406.758640419 2024-04-06T18:12:26.532234+00:00 19994330.277577176690 27870000.000038798898 262864330.277612268925 1 60406.758651930 2024-04-06T18:12:27.526764+00:00 19994330.278165277094 27869999.999977879226 262864330.278139472008 1 60406.758663516 2024-04-06T18:12:28.527727+00:00 19994330.277961876243 27869999.999979082495 262864330.277937263250 1 60406.758675105 2024-04-06T18:12:29.529048+00:00 19994330.277968361974 27869999.999999411404 262864330.277964055538 1 60406.758686706 2024-04-06T18:12:30.531453+00:00 19994330.277814682573 27869999.999965395778 262864330.277776390314 1 60406.758698269 2024-04-06T18:12:31.530441+00:00 19994330.277941811830 27869999.999946732074 262864330.277884870768 1 60406.758709829 2024-04-06T18:12:32.529202+00:00 19994330.278102222830 27870000.000049777329 262864330.278148293495 1 60406.758721328 2024-04-06T18:12:33.522774+00:00 19994330.278069447726 27869999.999935034662 262864330.278000771999 1 60406.758732944 2024-04-06T18:12:34.526390+00:00 19994330.277856945992 27870000.000007588416 262864330.277860850096 1 60406.758744458 2024-04-06T18:12:35.521194+00:00 19994330.278044462204 27870000.000015489757 262864330.278056263924 1 60406.758756047 2024-04-06T18:12:36.522432+00:00 19994330.277878288180 27870000.000029243529 262864330.277903825045 1 60406.758767678 2024-04-06T18:12:37.527400+00:00 19994330.277911119163 27869999.999994516373 262864330.277901947498 1 60406.758779258 2024-04-06T18:12:38.527839+00:00 19994330.278154004365 27870000.000013649464 262864330.278163969517 1 60406.758790784 2024-04-06T18:12:39.523756+00:00 19994330.278097778559 27869999.999967172742 262864330.278061240911 1 60406.758802393 2024-04-06T18:12:40.526702+00:00 19994330.277933292091 27870000.000011380762 262864330.277940988541 1 60406.758813936 2024-04-06T18:12:41.524080+00:00 19994330.277925789356 27869999.999990515411 262864330.277912616730 1 60406.758825495 2024-04-06T18:12:42.522735+00:00 19994330.277939755470 27870000.000020172447 262864330.277956247330 1 60406.758837073 2024-04-06T18:12:43.523070+00:00 19994330.277792666107 27869999.999973047525 262864330.277762025595 1 60406.758848700 2024-04-06T18:12:44.527679+00:00 19994330.278064213693 27869999.999983914196 262864330.278044432402 1 60406.758860213 2024-04-06T18:12:45.522430+00:00 19994330.277952544391 27869999.999998670071 262864330.277947515249 1 60406.758871875 2024-04-06T18:12:46.529970+00:00 19994330.277979210019 27869999.999990832061 262864330.277966320515 1 60406.758883366 2024-04-06T18:12:47.522807+00:00 19994330.277991391718 27869999.999973610044 262864330.277961283922 1 60406.758894997 2024-04-06T18:12:48.527750+00:00 19994330.278020631522 27869999.999997634441 262864330.278014570475 1 60406.758906501 2024-04-06T18:12:49.521708+00:00 19994330.278014402837 27870000.000028390437 262864330.278039097786 1 60406.758918091 2024-04-06T18:12:50.523079+00:00 19994330.277761992067 27870000.000004682690 262864330.277762979269 1 60406.758929641 2024-04-06T18:12:51.521029+00:00 19994330.278113380075 27870000.000016212463 262864330.278125882149 1 60406.758941216 2024-04-06T18:12:52.521110+00:00 19994330.277954988182 27869999.999959945679 262864330.277911245823 1 60406.758952812 2024-04-06T18:12:53.522933+00:00 19994330.277867253870 27870000.000019330531 262864330.277882903814 1 60406.758964470 2024-04-06T18:12:54.530157+00:00 19994330.277729686350 27870000.000000488013 262864330.277726471424 1 60406.758975980 2024-04-06T18:12:55.524706+00:00 19994330.277942609042 27869999.999981697649 262864330.277920603752 1 60406.758987695 2024-04-06T18:12:56.536889+00:00 19994330.278214138001 27870000.000009965152 262864330.278220385313 1 60406.758999147 2024-04-06T18:12:57.526324+00:00 19994330.277834754437 27869999.999986421317 262864330.277817457914 1 60406.759010813 2024-04-06T18:12:58.534216+00:00 19994330.277977786958 27869999.999995820224 262864330.277969926596 1 60406.759022318 2024-04-06T18:12:59.528278+00:00 19994330.278011482209 27870000.000027254224 262864330.278035014868 1 60406.759033952 2024-04-06T18:13:00.533455+00:00 19994330.277938093990 27869999.999978605658 262864330.277913004160 1 60406.759045471 2024-04-06T18:13:01.528667+00:00 19994330.277686145157 27870000.000002987683 262864330.277685433626 1 60406.759057011 2024-04-06T18:13:02.525757+00:00 19994330.277955006808 27869999.999999649823 262864330.277950942516 1 60406.759068543 2024-04-06T18:13:03.522103+00:00 19994330.277856562287 27870000.000001873821 262864330.277854740620 1 60406.759080095 2024-04-06T18:13:04.520229+00:00 19994330.278102375567 27869999.999995175749 262864330.278093844652 1 60406.759091739 2024-04-06T18:13:05.526208+00:00 19994330.278360873461 27869999.999975558370 262864330.278332740068 1 60406.759103294 2024-04-06T18:13:06.524615+00:00 19994330.277688309550 27870000.000041402876 262864330.277725994587 1 60406.759114902 2024-04-06T18:13:07.527521+00:00 19994330.277976404876 27870000.000032100827 262864330.278004795313 1 60406.759126469 2024-04-06T18:13:08.526943+00:00 19994330.277676727623 27869999.999983109534 262864330.277656137943 1 60406.759138028 2024-04-06T18:13:09.525629+00:00 19994330.278044801205 27870000.000006094575 262864330.278047174215 1 60406.759149583 2024-04-06T18:13:10.523933+00:00 19994330.277959264815 27870000.000028755516 262864330.277984321117 1 60406.759161151 2024-04-06T18:13:11.523398+00:00 19994330.277965851128 27869999.999954767525 262864330.277916908264 1 60406.759172700 2024-04-06T18:13:12.521265+00:00 19994330.277855232358 27870000.000012502074 262864330.277864038944 1 60406.759184449 2024-04-06T18:13:13.536378+00:00 19994330.278073769063 27869999.999958977103 262864330.278029054403 1 60406.759195921 2024-04-06T18:13:14.527534+00:00 19994330.277958787978 27869999.999983374029 262864330.277938455343 1 60406.759207767 2024-04-06T18:13:15.551108+00:00 19994330.277917705476 27870000.000046681613 262864330.277960687876 1 60406.759219077 2024-04-06T18:13:16.528306+00:00 19994330.278007555753 27869999.999979469925 262864330.277983337641 1 60406.759230643 2024-04-06T18:13:17.527561+00:00 19994330.278033901006 27870000.000017222017 262864330.278047442436 1 60406.759242218 2024-04-06T18:13:18.527583+00:00 19994330.277685210109 27869999.999984268099 262864330.277665793896 1 60406.759253987 2024-04-06T18:13:19.544481+00:00 19994330.278053838760 27870000.000005353242 262864330.278055518866 1 60406.759265514 2024-04-06T18:13:20.540428+00:00 19994330.278128318489 27869999.999976776540 262864330.278101414442 1 60406.759276912 2024-04-06T18:13:21.525210+00:00 19994330.278034798801 27870000.000050805509 262864330.278081923723 1 60406.759288441 2024-04-06T18:13:22.521340+00:00 19994330.278004992753 27869999.999976623803 262864330.277977943420 1 60406.759300029 2024-04-06T18:13:23.522482+00:00 19994330.277966484427 27869999.999979913235 262864330.277942717075 1 60406.759311653 2024-04-06T18:13:24.526839+00:00 19994330.277920983732 27869999.999980423599 262864330.277897715569 1 60406.759323290 2024-04-06T18:13:25.532235+00:00 19994330.277960609645 27869999.999996896833 262864330.277953803539 1 60406.759334795 2024-04-06T18:13:26.526312+00:00 19994330.278128366917 27869999.999998439103 262864330.278123110533 1 60406.759346414 2024-04-06T18:13:27.530152+00:00 19994330.277763575315 27870000.000003524125 262864330.277763396502 1 60406.759357943 2024-04-06T18:13:28.526282+00:00 19994330.277785677463 27870000.000015888363 262864330.277797877789 1 60406.759369475 2024-04-06T18:13:29.522668+00:00 19994330.278241049498 27870000.000002909452 262864330.278240263462 1 60406.759381184 2024-04-06T18:13:30.534337+00:00 19994330.278082523495 27870000.000033412129 262864330.278112232685 1 60406.759392661 2024-04-06T18:13:31.525873+00:00 19994330.278056025505 27870000.000006277114 262864330.278058618307 1 60406.759404243 2024-04-06T18:13:32.526642+00:00 19994330.277759771794 27870000.000020515174 262864330.277776569128 1 60406.759415815 2024-04-06T18:13:33.526410+00:00 19994330.277990940958 27869999.999961432070 262864330.277948677540 1 60406.759427463 2024-04-06T18:13:34.532824+00:00 19994330.277918476611 27870000.000009372830 262864330.277924150229 1 60406.759439404 2024-04-06T18:13:35.564479+00:00 19994330.278027091175 27870000.000007387251 262864330.278030782938 1 60406.759450595 2024-04-06T18:13:36.531435+00:00 19994330.278105977923 27869999.999959565699 262864330.278061836958 1 60406.759462281 2024-04-06T18:13:37.541091+00:00 19994330.277997244149 27870000.000014916062 262864330.278008460999 1 60406.759473710 2024-04-06T18:13:38.528549+00:00 19994330.278062231839 27869999.999961212277 262864330.278019726276 1 60406.759485212 2024-04-06T18:13:39.522278+00:00 19994330.277633290738 27870000.000015925616 262864330.277645498514 1 60406.759496855 2024-04-06T18:13:40.528284+00:00 19994330.277991458774 27870000.000023230910 262864330.278011023998 1 60406.759508466 2024-04-06T18:13:41.531485+00:00 19994330.277883112431 27870000.000028885901 262864330.277908295393 1 60406.759519961 2024-04-06T18:13:42.524590+00:00 19994330.277990750968 27870000.000018216670 262864330.278005272150 1 60406.759531862 2024-04-06T18:13:43.552895+00:00 19994330.277992550284 27869999.999996058643 262864330.277984917164 1 60406.759543133 2024-04-06T18:13:44.526709+00:00 19994330.278092887253 27870000.000004712492 262864330.278093904257 1 60406.759554797 2024-04-06T18:13:45.534489+00:00 19994330.277829237282 27870000.000020019710 262864330.277845561504 1 60406.759566395 2024-04-06T18:13:46.536498+00:00 19994330.278056219220 27870000.000035353005 262864330.278087854385 1 60406.759577903 2024-04-06T18:13:47.530837+00:00 19994330.277877658606 27869999.999924469739 262864330.277798444033 1 60406.759589593 2024-04-06T18:13:48.540840+00:00 19994330.278209019452 27869999.999923650175 262864330.278128981590 1 60406.759600988 2024-04-06T18:13:49.525379+00:00 19994330.277677267790 27869999.999987531453 262864330.277661114931 1 60406.759612570 2024-04-06T18:13:50.526025+00:00 19994330.278065599501 27869999.999975342304 262864330.278037250042 1 60406.759624189 2024-04-06T18:13:51.529906+00:00 19994330.278099559247 27870000.000019192696 262864330.278115063906 1 60406.759635802 2024-04-06T18:13:52.533306+00:00 19994330.277985252440 27870000.000044669956 262864330.278026223183 1 60406.759647339 2024-04-06T18:13:53.530059+00:00 19994330.277762021869 27870000.000081669539 262864330.277839988470 1 60406.759658837 2024-04-06T18:13:54.523485+00:00 19994330.278104782104 27870000.000025786459 262864330.278126865625 1 60406.759670407 2024-04-06T18:13:55.523124+00:00 19994330.277902610600 27869999.999996803701 262864330.277895718813 1 60406.759682081 2024-04-06T18:13:56.531770+00:00 19994330.278154633939 27869999.999996952713 262864330.278147906065 1 60406.759693593 2024-04-06T18:13:57.526455+00:00 19994330.277965106070 27869999.999997805804 262864330.277959197760 1 60406.759705143 2024-04-06T18:13:58.524376+00:00 19994330.277834001929 27870000.000014599413 262864330.277844905853 1 60406.759716821 2024-04-06T18:13:59.533347+00:00 19994330.277995958924 27869999.999994333833 262864330.277986586094 1 60406.759728402 2024-04-06T18:14:00.533927+00:00 19994330.277932271361 27869999.999969791621 262864330.277898371220 1 60406.759740618 2024-04-06T18:14:01.589413+00:00 19994330.277722008526 27870000.000010386109 262864330.277728676796 1 60406.759751519 2024-04-06T18:14:02.531257+00:00 19994330.277967847884 27870000.000007197261 262864330.277971357107 1 60406.759763068 2024-04-06T18:14:03.529082+00:00 19994330.278171695769 27870000.000012863427 262864330.278180867434 1 60406.759774659 2024-04-06T18:14:04.530519+00:00 19994330.277940299362 27869999.999981705099 262864330.277918308973 1 60406.759786274 2024-04-06T18:14:05.534085+00:00 19994330.278045129031 27870000.000007644296 262864330.278049051762 1 60406.759797794 2024-04-06T18:14:06.529361+00:00 19994330.278077535331 27869999.999978043139 262864330.278051882982 1 60406.759809414 2024-04-06T18:14:07.533397+00:00 19994330.277928281575 27870000.000014524907 262864330.277939110994 1 60406.759820888 2024-04-06T18:14:08.524733+00:00 19994330.277792152017 27870000.000017296523 262864330.277805745602 1 60406.759832488 2024-04-06T18:14:09.526948+00:00 19994330.277957059443 27869999.999968219548 262864330.277921587229 1 60406.759844009 2024-04-06T18:14:10.522398+00:00 19994330.278196770698 27869999.999989226460 262864330.278182297945 1 60406.759855715 2024-04-06T18:14:11.533748+00:00 19994330.278023716062 27869999.999965261668 262864330.277985274792 1 60406.759867193 2024-04-06T18:14:12.525444+00:00 19994330.277987971902 27869999.999990511686 262864330.277974784374 1 60406.759878767 2024-04-06T18:14:13.525464+00:00 19994330.277949325740 27870000.000042833388 262864330.277988463640 1 60406.759890300 2024-04-06T18:14:14.521884+00:00 19994330.277983658016 27870000.000004362315 262864330.277984321117 1 60406.759901896 2024-04-06T18:14:15.523830+00:00 19994330.277834795415 27869999.999980095774 262864330.277811199427 1 60406.759913465 2024-04-06T18:14:16.523420+00:00 19994330.277881897986 27869999.999974444509 262864330.277852624655 1 60406.759925015 2024-04-06T18:14:17.521315+00:00 19994330.277738790959 27870000.000009454787 262864330.277744531631 1 60406.759936592 2024-04-06T18:14:18.521515+00:00 19994330.278165340424 27869999.999995458871 262864330.278157114983 1 60406.759948193 2024-04-06T18:14:19.523891+00:00 19994330.277942173183 27869999.999993931502 262864330.277932405472 1 60406.759959887 2024-04-06T18:14:20.534263+00:00 19994330.278060078621 27869999.999974966049 262864330.278031349182 1 60406.759971379 2024-04-06T18:14:21.527172+00:00 19994330.277909476310 27869999.999960210174 262864330.277866005898 1 60406.759982918 2024-04-06T18:14:22.524168+00:00 19994330.278365436941 27869999.999984405935 262864330.278346151114 1 60406.759994463 2024-04-06T18:14:23.521569+00:00 19994330.277514889836 27869999.999988444149 262864330.277499616146 1 60406.760006118 2024-04-06T18:14:24.528593+00:00 19994330.278214216232 27870000.000008028001 262864330.278218537569 1 60406.760017660 2024-04-06T18:14:25.525854+00:00 19994330.277955655009 27870000.000018164515 262864330.277970135212 1 60406.760029237 2024-04-06T18:14:26.526109+00:00 19994330.277879990637 27870000.000047069043 262864330.277923345566 1 60406.760040815 2024-04-06T18:14:27.526398+00:00 19994330.277974303812 27870000.000008102506 262864330.277978718281 1 60406.760052338 2024-04-06T18:14:28.521973+00:00 19994330.278324235231 27869999.999993391335 262864330.278313934803 1 60406.760063921 2024-04-06T18:14:29.522778+00:00 19994330.277741622180 27869999.999921303242 262864330.277659207582 1 60406.760075504 2024-04-06T18:14:30.523552+00:00 19994330.277846053243 27870000.000003531575 262864330.277845859528 1 60406.760087071 2024-04-06T18:14:31.522973+00:00 19994330.278022635728 27869999.999989677221 262864330.278008639812 1 60406.760098643 2024-04-06T18:14:32.522730+00:00 19994330.278158824891 27869999.999981824309 262864330.278136938810 1 60406.760110236 2024-04-06T18:14:33.524404+00:00 19994330.278034336865 27870000.000012166798 262864330.278042793274 1 60406.760121797 2024-04-06T18:14:34.523301+00:00 19994330.277828160673 27870000.000004783273 262864330.277829229832 1 60406.760133408 2024-04-06T18:14:35.526502+00:00 19994330.277943380177 27869999.999999616295 262864330.277939289808 1 60406.760145208 2024-04-06T18:14:36.545961+00:00 19994330.277864813805 27870000.000030368567 262864330.277891486883 1 60406.760156486 2024-04-06T18:14:37.520367+00:00 19994330.277998596430 27869999.999996323138 262864330.277991235256 1 60406.760168164 2024-04-06T18:14:38.529333+00:00 19994330.278132990003 27870000.000025037676 262864330.278154313564 1 60406.760179677 2024-04-06T18:14:39.524042+00:00 19994330.278080455959 27870000.000003822148 262864330.278080582619 1 60406.760191320 2024-04-06T18:14:40.530002+00:00 19994330.277982704341 27869999.999961689115 262864330.277940690517 1 60406.760202826 2024-04-06T18:14:41.524145+00:00 19994330.277727138251 27869999.999959591776 262864330.277683019638 1 60406.760214426 2024-04-06T18:14:42.526404+00:00 19994330.278024341911 27869999.999971240759 262864330.277991890907 1 60406.760225986 2024-04-06T18:14:43.525216+00:00 19994330.278071325272 27869999.999992784113 262864330.278060406446 1 60406.760237542 2024-04-06T18:14:44.523602+00:00 19994330.277818318456 27869999.999950997531 262864330.277765631676 1 60406.760249094 2024-04-06T18:14:45.521676+00:00 19994330.278062812984 27869999.999989919364 262864330.278049051762 1 60406.760260810 2024-04-06T18:14:46.533988+00:00 19994330.277979258448 27869999.999994792044 262864330.277970343828 1 60406.760272623 2024-04-06T18:14:47.554602+00:00 19994330.277987655252 27870000.000011056662 262864330.277995020151 1 60406.760283975 2024-04-06T18:14:48.535487+00:00 19994330.277946047485 27870000.000034373254 262864330.277976721525 1 60406.760295414 2024-04-06T18:14:49.523769+00:00 19994330.278010956943 27869999.999985001981 262864330.277992278337 1 60406.760307063 2024-04-06T18:14:50.530219+00:00 19994330.278047755361 27869999.999996740371 262864330.278040826321 1 60406.760318649 2024-04-06T18:14:51.531297+00:00 19994330.278012324125 27870000.000001974404 262864330.278010606766 1 60406.760330164 2024-04-06T18:14:52.526168+00:00 19994330.277954962105 27869999.999977324158 262864330.277928590775 1 60406.760341718 2024-04-06T18:14:53.524415+00:00 19994330.277881424874 27869999.999952726066 262864330.277830451727 1 60406.760353460 2024-04-06T18:14:54.538972+00:00 19994330.278287876397 27869999.999985102564 262864330.278269290924 1 60406.760364887 2024-04-06T18:14:55.526283+00:00 19994330.277619708329 27870000.000014502555 262864330.277630537748 1 60406.760376698 2024-04-06T18:14:56.546741+00:00 19994330.277977388352 27870000.000002905726 262864330.277976602316 1 60406.760388019 2024-04-06T18:14:57.524800+00:00 19994330.277927804738 27870000.000018641353 262864330.277942776680 1 60406.760399677 2024-04-06T18:14:58.532132+00:00 19994330.278017442673 27870000.000044718385 262864330.278058439493 1 60406.760411317 2024-04-06T18:14:59.537730+00:00 19994330.278066869825 27870000.000035677105 262864330.278098851442 1 60406.760422857 2024-04-06T18:15:00.534799+00:00 19994330.277903638780 27870000.000002469867 262864330.277902424335 1 60406.760434807 2024-04-06T18:15:01.567328+00:00 19994330.277940236032 27869999.999997250736 262864330.277933806181 1 60406.760445938 2024-04-06T18:15:02.529065+00:00 19994330.277963288128 27870000.000002976507 262864330.277962565422 1 60406.760457656 2024-04-06T18:15:03.541491+00:00 19994330.277991537005 27869999.999984476715 262864330.277972310781 1 60406.760469080 2024-04-06T18:15:04.528562+00:00 19994330.278120681643 27870000.000044602901 262864330.278161585331 1 60406.760480575 2024-04-06T18:15:05.521697+00:00 19994330.277748797089 27869999.999981593341 262864330.277726680040 1 60406.760492282 2024-04-06T18:15:06.533131+00:00 19994330.278227806091 27870000.000000122935 262864330.278224229813 1 60406.760503845 2024-04-06T18:15:07.532203+00:00 19994330.277877006680 27870000.000021938235 262864330.277895241976 1 60406.760515353 2024-04-06T18:15:08.526462+00:00 19994330.277959529310 27870000.000021051615 262864330.277976870537 1 60406.760526887 2024-04-06T18:15:09.523049+00:00 19994330.277992673218 27869999.999995741993 262864330.277984708548 1 60406.760538486 2024-04-06T18:15:10.525205+00:00 19994330.278071712703 27870000.000026773661 262864330.278094768524 1 60406.760550075 2024-04-06T18:15:11.526448+00:00 19994330.278091482818 27870000.000013951212 262864330.278101742268 1 60406.760561695 2024-04-06T18:15:12.530463+00:00 19994330.277920056134 27869999.999974057078 262864330.277890443802 1 60406.760573192 2024-04-06T18:15:13.523750+00:00 19994330.277879383415 27870000.000028338283 262864330.277904033661 1 60406.760584789 2024-04-06T18:15:14.525755+00:00 19994330.277855109423 27869999.999964185059 262864330.277815580368 1 60406.760596430 2024-04-06T18:15:15.531556+00:00 19994330.278117693961 27869999.999964628369 262864330.278078615665 1 60406.760607957 2024-04-06T18:15:16.527503+00:00 19994330.278050150722 27869999.999990992248 262864330.278037458658 1 60406.760619518 2024-04-06T18:15:17.526372+00:00 19994330.277954645455 27870000.000036872923 262864330.277987807989 1 60406.760631048 2024-04-06T18:15:18.522565+00:00 19994330.277869697660 27870000.000001333654 262864330.277867347002 1 60406.760642642 2024-04-06T18:15:19.524305+00:00 19994330.277868747711 27870000.000028494745 262864330.277893543243 1 60406.760654221 2024-04-06T18:15:20.524726+00:00 19994330.277887128294 27870000.000005792826 262864330.277889221907 1 60406.760665780 2024-04-06T18:15:21.523412+00:00 19994330.278103809804 27870000.000004880130 262864330.278104990721 1 60406.760677384 2024-04-06T18:15:22.526008+00:00 19994330.277805712074 27870000.000017069280 262864330.277819097042 1 60406.760688973 2024-04-06T18:15:23.527228+00:00 19994330.278091423213 27869999.999978270382 262864330.278066009283 1 60406.760700528 2024-04-06T18:15:24.525616+00:00 19994330.278081480414 27869999.999979931861 262864330.278057724237 1 60406.760712135 2024-04-06T18:15:25.528418+00:00 19994330.277976166457 27869999.999971199781 262864330.277943670750 1 60406.760723695 2024-04-06T18:15:26.527283+00:00 19994330.278054326773 27870000.000021681190 262864330.278072327375 1 60406.760735285 2024-04-06T18:15:27.528660+00:00 19994330.277914360166 27869999.999983984977 262864330.277894675732 1 60406.760746935 2024-04-06T18:15:28.535183+00:00 19994330.277950648218 27869999.999984718859 262864330.277931660414 1 60406.760758442 2024-04-06T18:15:29.529374+00:00 19994330.278125725687 27869999.999977145344 262864330.278099179268 1 60406.760769926 2024-04-06T18:15:30.521597+00:00 19994330.277889870107 27870000.000023789704 262864330.277909964323 1 60406.760781552 2024-04-06T18:15:31.526121+00:00 19994330.277976304293 27870000.000041138381 262864330.278013736010 1 60406.760793105 2024-04-06T18:15:32.524259+00:00 19994330.278104774654 27869999.999999642372 262864330.278100728989 1 60406.760804646 2024-04-06T18:15:33.521418+00:00 19994330.277702186257 27870000.000054351985 262864330.277752846479 1 60406.760816258 2024-04-06T18:15:34.524676+00:00 19994330.278053253889 27870000.000012505800 262864330.278062075377 1 60406.760827823 2024-04-06T18:15:35.523861+00:00 19994330.277724377811 27869999.999982252717 262864330.277702927589 1 60406.760839373 2024-04-06T18:15:36.521817+00:00 19994330.278055306524 27869999.999978166074 262864330.278029769659 1 60406.760850941 2024-04-06T18:15:37.521282+00:00 19994330.277952589095 27869999.999975711107 262864330.277924597263 1 60406.760862640 2024-04-06T18:15:38.532120+00:00 19994330.277870751917 27870000.000006783754 262864330.277873843908 1 60406.760874163 2024-04-06T18:15:39.527709+00:00 19994330.278159845620 27870000.000015683472 262864330.278171837330 1 60406.760885676 2024-04-06T18:15:40.522449+00:00 19994330.278026171029 27869999.999950323254 262864330.277972787619 1 60406.760897273 2024-04-06T18:15:41.524403+00:00 19994330.277740530670 27870000.000031094998 262864330.277767926455 1 60406.760908814 2024-04-06T18:15:42.521537+00:00 19994330.277886249125 27869999.999996677041 262864330.277879208326 1 60406.760920376 2024-04-06T18:15:43.520467+00:00 19994330.278126955032 27870000.000041570514 262864330.278164833784 1 60406.760931968 2024-04-06T18:15:44.522013+00:00 19994330.277885854244 27869999.999997157604 262864330.277879327536 1 60406.760943611 2024-04-06T18:15:45.528005+00:00 19994330.277881782502 27869999.999997653067 262864330.277875721455 1 60406.760955256 2024-04-06T18:15:46.534175+00:00 19994330.278039522469 27870000.000003300607 262864330.278039127588 1 60406.760966698 2024-04-06T18:15:47.522701+00:00 19994330.277891311795 27869999.999971393496 262864330.277859002352 1 60406.760978411 2024-04-06T18:15:48.534690+00:00 19994330.277850534767 27869999.999968547374 262864330.277815401554 1 60406.760989955 2024-04-06T18:15:49.532065+00:00 19994330.278016488999 27870000.000001661479 262864330.278014451265 1 60406.761001569 2024-04-06T18:15:50.535557+00:00 19994330.278139710426 27870000.000033162534 262864330.278169184923 1 60406.761013083 2024-04-06T18:15:51.530357+00:00 19994330.277856592089 27870000.000019717962 262864330.277872622013 1 60406.761024693 2024-04-06T18:15:52.533442+00:00 19994330.277931664139 27869999.999999109656 262864330.277927070856 1 60406.761036167 2024-04-06T18:15:53.524805+00:00 19994330.277882002294 27870000.000060521066 262864330.277938842773 1 60406.761047805 2024-04-06T18:15:54.530317+00:00 19994330.278051875532 27869999.999976214021 262864330.278024405241 1 60406.761059406 2024-04-06T18:15:55.532666+00:00 19994330.277814954519 27870000.000020898879 262864330.277832150459 1 60406.761071012 2024-04-06T18:15:56.535479+00:00 19994330.278036631644 27869999.999993454665 262864330.278026372194 1 60406.761082435 2024-04-06T18:15:57.522350+00:00 19994330.278215430677 27870000.000008702278 262864330.278220444918 1 60406.761094054 2024-04-06T18:15:58.526286+00:00 19994330.277827117592 27869999.999969322234 262864330.277792751789 1 60406.761105971 2024-04-06T18:15:59.555904+00:00 19994330.277990024537 27869999.999968960881 262864330.277955263853 1 60406.761117152 2024-04-06T18:16:00.521928+00:00 19994330.277890048921 27870000.000033676624 262864330.277920037508 1 60406.761129040 2024-04-06T18:16:01.549067+00:00 19994330.278079230338 27869999.999988131225 262864330.278063684702 1 60406.761140430 2024-04-06T18:16:02.533161+00:00 19994330.278144162148 27870000.000027067959 262864330.278167515993 1 60406.761151921 2024-04-06T18:16:03.525996+00:00 19994330.278077211231 27870000.000054307282 262864330.278127819300 1 60406.761163561 2024-04-06T18:16:04.531692+00:00 19994330.277846939862 27869999.999940831214 262864330.277784079313 1 60406.761175061 2024-04-06T18:16:05.525295+00:00 19994330.278020422906 27870000.000052183867 262864330.278068900108 1 60406.761186628 2024-04-06T18:16:06.524672+00:00 19994330.278112795204 27870000.000007551163 262864330.278116643429 1 60406.761198234 2024-04-06T18:16:07.527420+00:00 19994330.278032686561 27870000.000015437603 262864330.278044432402 1 60406.761209766 2024-04-06T18:16:08.523830+00:00 19994330.277958523482 27870000.000028971583 262864330.277983784676 1 60406.761221383 2024-04-06T18:16:09.527464+00:00 19994330.278167430311 27869999.999995321035 262864330.278159052134 1 60406.761233001 2024-04-06T18:16:10.531257+00:00 19994330.277848865837 27870000.000015795231 262864330.277860969305 1 60406.761244535 2024-04-06T18:16:11.527860+00:00 19994330.277697898448 27869999.999976202846 262864330.277670413256 1 60406.761256099 2024-04-06T18:16:12.526955+00:00 19994330.277938000858 27869999.999998066574 262864330.277932375669 1 60406.761267719 2024-04-06T18:16:13.530918+00:00 19994330.277877736837 27870000.000032421201 262864330.277906477451 1 60406.761279367 2024-04-06T18:16:14.537304+00:00 19994330.278031833470 27870000.000010404736 262864330.278038531542 1 60406.761290867 2024-04-06T18:16:15.530888+00:00 19994330.277802467346 27869999.999991677701 262864330.277790457010 1 60406.761302362 2024-04-06T18:16:16.524040+00:00 19994330.277994066477 27870000.000027801841 262864330.278018176556 1 60406.761313972 2024-04-06T18:16:17.527168+00:00 19994330.277881942689 27869999.999991230667 262864330.277869492769 1 60406.761325494 2024-04-06T18:16:18.522680+00:00 19994330.278014823794 27869999.999963369220 262864330.277974486351 1 60406.761337079 2024-04-06T18:16:19.523580+00:00 19994330.277771089226 27869999.999988667667 262864330.277756065130 1 60406.761348687 2024-04-06T18:16:20.526560+00:00 19994330.277932681143 27869999.999983247370 262864330.277912229300 1 60406.761360200 2024-04-06T18:16:21.521295+00:00 19994330.277964618057 27870000.000017728657 262864330.277978658676 1 60406.761372027 2024-04-06T18:16:22.543158+00:00 19994330.278176009655 27870000.000000432134 262864330.278172731400 1 60406.761383439 2024-04-06T18:16:23.529175+00:00 19994330.277905169874 27869999.999981611967 262864330.277883082628 1 60406.761394989 2024-04-06T18:16:24.527038+00:00 19994330.278079021722 27870000.000026833266 262864330.278102159500 1 60406.761406518 2024-04-06T18:16:25.523167+00:00 19994330.278032265604 27870000.000038821250 262864330.278067409992 1 60406.761418114 2024-04-06T18:16:26.525071+00:00 19994330.277953423560 27869999.999978523701 262864330.277928233147 1 60406.761429778 2024-04-06T18:16:27.532858+00:00 19994330.278086934239 27869999.999993149191 262864330.278076380491 1 60406.761441270 2024-04-06T18:16:28.525772+00:00 19994330.277943853289 27870000.000053159893 262864330.277993321419 1 60406.761452864 2024-04-06T18:16:29.527473+00:00 19994330.278236966580 27869999.999986056238 262864330.278219312429 1 60406.761464395 2024-04-06T18:16:30.523677+00:00 19994330.278046298772 27870000.000026963651 262864330.278069585562 1 60406.761476019 2024-04-06T18:16:31.528087+00:00 19994330.277939736843 27869999.999993260950 262864330.277929306030 1 60406.761487528 2024-04-06T18:16:32.522431+00:00 19994330.277822557837 27869999.999958891422 262864330.277777761221 1 60406.761499147 2024-04-06T18:16:33.526333+00:00 19994330.278060432523 27870000.000027999282 262864330.278084754944 1 60406.761510722 2024-04-06T18:16:34.526400+00:00 19994330.277936782688 27869999.999998319894 262864330.277931421995 1 60406.761522260 2024-04-06T18:16:35.523303+00:00 19994330.278047271073 27870000.000020574778 262864330.278064131737 1 60406.761533823 2024-04-06T18:16:36.522276+00:00 19994330.277838170528 27870000.000003322959 262864330.277837812901 1 60406.761545469 2024-04-06T18:16:37.528517+00:00 19994330.277953363955 27870000.000021640211 262864330.277971297503 1 60406.761556983 2024-04-06T18:16:38.523292+00:00 19994330.277960725129 27870000.000032220036 262864330.277989238501 1 60406.761568612 2024-04-06T18:16:39.528091+00:00 19994330.278048988432 27869999.999999973923 262864330.278045266867 1 60406.761580249 2024-04-06T18:16:40.533491+00:00 19994330.277775872499 27869999.999985579401 262864330.277757763863 1 60406.761591756 2024-04-06T18:16:41.527713+00:00 19994330.278084121644 27869999.999995090067 262864330.278075516224 1 60406.761603243 2024-04-06T18:16:42.520197+00:00 19994330.277948964387 27869999.999972794205 262864330.277918070555 1 60406.761614834 2024-04-06T18:16:43.521657+00:00 19994330.278054401278 27870000.000011980534 262864330.278062701225 1 60406.761626477 2024-04-06T18:16:44.527656+00:00 19994330.278027050197 27870000.000053841621 262864330.278077214956 1 60406.761637999 2024-04-06T18:16:45.523078+00:00 19994330.277782823890 27870000.000027418137 262864330.277806550264 1 60406.761649579 2024-04-06T18:16:46.523623+00:00 19994330.278130393475 27870000.000005766749 262864330.278132468462 1 60406.761661202 2024-04-06T18:16:47.527873+00:00 19994330.278034023941 27870000.000039335340 262864330.278069674969 1 60406.761672878 2024-04-06T18:16:48.536662+00:00 19994330.277771875262 27869999.999996498227 262864330.277764678001 1 60406.761684421 2024-04-06T18:16:49.533942+00:00 19994330.277741663158 27870000.000006448478 262864330.277744412422 1 60406.761696056 2024-04-06T18:16:50.539281+00:00 19994330.278047047555 27870000.000033531338 262864330.278076887131 1 60406.761707499 2024-04-06T18:16:51.527887+00:00 19994330.278057746589 27870000.000008236617 262864330.278062283993 1 60406.761719096 2024-04-06T18:16:52.529844+00:00 19994330.278038565069 27870000.000001367182 262864330.278036236763 1 60406.761730731 2024-04-06T18:16:53.535114+00:00 19994330.277951374650 27869999.999994557351 262864330.277942240238 1 60406.761742409 2024-04-06T18:16:54.544138+00:00 19994330.277981206775 27869999.999986864626 262864330.277964353561 1 60406.761753885 2024-04-06T18:16:55.535654+00:00 19994330.278203073889 27869999.999975021929 262864330.278174400330 1 60406.761765371 2024-04-06T18:16:56.528084+00:00 19994330.278060976416 27869999.999961778522 262864330.278019070625 1 60406.761777497 2024-04-06T18:16:57.575756+00:00 19994330.277993720025 27870000.000002045184 262864330.277992069721 1 60406.761788515 2024-04-06T18:16:58.527738+00:00 19994330.278030425310 27870000.000008355826 262864330.278035074472 1 60406.761800073 2024-04-06T18:16:59.526287+00:00 19994330.277904003859 27870000.000031821430 262864330.277932137251 1 60406.761811666 2024-04-06T18:17:00.527946+00:00 19994330.278055299073 27869999.999988704920 262864330.278040319681 1 60406.761823265 2024-04-06T18:17:01.530124+00:00 19994330.278011802584 27869999.999964922667 262864330.277973026037 1 60406.761834840 2024-04-06T18:17:02.530213+00:00 19994330.278061546385 27869999.999993357807 262864330.278051197529 1 60406.761846404 2024-04-06T18:17:03.529265+00:00 19994330.278098609298 27869999.999991305172 262864330.278086215258 1 60406.761857894 2024-04-06T18:17:04.522058+00:00 19994330.277815848589 27869999.999931421131 262864330.277743577957 1 60406.761869492 2024-04-06T18:17:05.524136+00:00 19994330.278165765107 27869999.999979048967 262864330.278141111135 1 60406.761881104 2024-04-06T18:17:06.527382+00:00 19994330.277785640210 27870000.000044446439 262864330.277826368809 1 60406.761892639 2024-04-06T18:17:07.524018+00:00 19994330.277909696102 27870000.000008013099 262864330.277914017439 1 60406.761904205 2024-04-06T18:17:08.523332+00:00 19994330.278116140515 27870000.000006806105 262864330.278119236231 1 60406.761915743 2024-04-06T18:17:09.520244+00:00 19994330.278010249138 27870000.000025659800 262864330.278032213449 1 60406.761927422 2024-04-06T18:17:10.529231+00:00 19994330.278021257371 27869999.999998673797 262864330.278016239405 1 60406.761938984 2024-04-06T18:17:11.528182+00:00 19994330.277690462768 27869999.999983705580 262864330.277670472860 1 60406.761950484 2024-04-06T18:17:12.521794+00:00 19994330.277914896607 27870000.000033710152 262864330.277944922447 1 60406.761962183 2024-04-06T18:17:13.532575+00:00 19994330.277860209346 27870000.000000059605 262864330.277856588364 1 60406.761973764 2024-04-06T18:17:14.533214+00:00 19994330.277893878520 27869999.999968595803 262864330.277858763933 1 60406.761985298 2024-04-06T18:17:15.529743+00:00 19994330.277776695788 27869999.999959506094 262864330.277732491493 1 60406.761996828 2024-04-06T18:17:16.525923+00:00 19994330.278034210205 27869999.999982200563 262864330.278012722731 1 60406.762008454 2024-04-06T18:17:17.530408+00:00 19994330.277901764959 27870000.000013299286 262864330.277911365032 1 60406.762020056 2024-04-06T18:17:18.532860+00:00 19994330.278034038842 27870000.000014640391 262864330.278044968843 1 60406.762031630 2024-04-06T18:17:19.532844+00:00 19994330.277998819947 27870000.000004366040 262864330.277999460697 1 60406.762043170 2024-04-06T18:17:20.529877+00:00 19994330.277903035283 27870000.000027567148 262864330.277926921844 1 60406.762054752 2024-04-06T18:17:21.530574+00:00 19994330.277825701982 27869999.999996494502 262864330.277818500996 1 60406.762066592 2024-04-06T18:17:22.553497+00:00 19994330.277879152447 27870000.000018894672 262864330.277894347906 1 60406.762077839 2024-04-06T18:17:23.525312+00:00 19994330.278220575303 27869999.999991517514 262864330.278208374977 1 60406.762089503 2024-04-06T18:17:24.533049+00:00 19994330.277635965496 27869999.999949157238 262864330.277581423521 1 60406.762100992 2024-04-06T18:17:25.525740+00:00 19994330.278127476573 27869999.999989457428 262864330.278113245964 1 60406.762112542 2024-04-06T18:17:26.523586+00:00 19994330.278053734452 27870000.000014744699 262864330.278064787388 1 60406.762124307 2024-04-06T18:17:27.540066+00:00 19994330.277902372181 27870000.000019367784 262864330.277918040752 1 60406.762135781 2024-04-06T18:17:28.531471+00:00 19994330.277730565518 27870000.000015888363 262864330.277742743492 1 60406.762147314 2024-04-06T18:17:29.527925+00:00 19994330.278004061431 27870000.000021114945 262864330.278021454811 1 60406.762159015 2024-04-06T18:17:30.538870+00:00 19994330.278046067804 27869999.999978974462 262864330.278021335602 1 60406.762170537 2024-04-06T18:17:31.534378+00:00 19994330.277885876596 27870000.000034496188 262864330.277916699648 1 60406.762182028 2024-04-06T18:17:32.527250+00:00 19994330.278288651258 27869999.999981179833 262864330.278266131878 1 60406.762193640 2024-04-06T18:17:33.530527+00:00 19994330.277641832829 27869999.999992944300 262864330.277631074190 1 60406.762205228 2024-04-06T18:17:34.531671+00:00 19994330.277945555747 27869999.999969378114 262864330.277911216021 1 60406.762216799 2024-04-06T18:17:35.531470+00:00 19994330.277953337878 27870000.000019941479 262864330.277969568968 1 60406.762228306 2024-04-06T18:17:36.525650+00:00 19994330.278091531247 27869999.999932769686 262864330.278020590544 1 60406.762239901 2024-04-06T18:17:37.527452+00:00 19994330.278006378561 27869999.999964833260 262864330.277967512608 1 60406.762251449 2024-04-06T18:17:38.525207+00:00 19994330.277848616242 27870000.000035304576 262864330.277880251408 1 60406.762263056 2024-04-06T18:17:39.528039+00:00 19994330.277759704739 27870000.000013332814 262864330.277769327164 1 60406.762274579 2024-04-06T18:17:40.523636+00:00 19994330.277981974185 27870000.000005472451 262864330.277983754873 1 60406.762286191 2024-04-06T18:17:41.526943+00:00 19994330.277979873121 27870000.000015579164 262864330.277991771698 1 60406.762297707 2024-04-06T18:17:42.521896+00:00 19994330.277983751148 27869999.999996386468 262864330.277976453304 1 60406.762309352 2024-04-06T18:17:43.528049+00:00 19994330.277808245271 27870000.000050619245 262864330.277855157852 1 60406.762320950 2024-04-06T18:17:44.530069+00:00 19994330.278157241642 27869999.999971780926 262864330.278125315905 1 60406.762332510 2024-04-06T18:17:45.528864+00:00 19994330.278079230338 27870000.000009745359 262864330.278085291386 1 60406.762344189 2024-04-06T18:17:46.537982+00:00 19994330.277990896255 27869999.999955385923 262864330.277942597866 1 60406.762355576 2024-04-06T18:17:47.521783+00:00 19994330.277962468565 27870000.000025637448 262864330.277984410524 1 60406.762367393 2024-04-06T18:17:48.542742+00:00 19994330.278090402484 27869999.999971050769 262864330.278057754040 1 60406.762378764 2024-04-06T18:17:49.525218+00:00 19994330.278070650995 27870000.000018388033 262864330.278085350990 1 60406.762390329 2024-04-06T18:17:50.524386+00:00 19994330.278061538935 27869999.999974902719 262864330.278032749891 1 60406.762402018 2024-04-06T18:17:51.534330+00:00 19994330.278016909957 27870000.000036086887 262864330.278049290180 1 60406.762413578 2024-04-06T18:17:52.533155+00:00 19994330.277894884348 27870000.000041078776 262864330.277932256460 1 60406.762425249 2024-04-06T18:17:53.541528+00:00 19994330.278109207749 27870000.000019628555 262864330.278125166893 1 60406.762436647 2024-04-06T18:17:54.526245+00:00 19994330.278092224151 27870000.000003814697 262864330.278092354536 1 60406.762448558 2024-04-06T18:17:55.555385+00:00 19994330.278149120510 27869999.999977570027 262864330.278122991323 1 60406.762459768 2024-04-06T18:17:56.523946+00:00 19994330.277795687318 27870000.000021435320 262864330.277813434601 1 60406.762471554 2024-04-06T18:17:57.542255+00:00 19994330.278199888766 27870000.000007044524 262864330.278203219175 1 60406.762483005 2024-04-06T18:17:58.531682+00:00 19994330.277920141816 27869999.999963577837 262864330.277880012989 1 60406.762494850 2024-04-06T18:17:59.555002+00:00 19994330.278006587178 27869999.999987788498 262864330.277990669012 1 60406.762506151 2024-04-06T18:18:00.531428+00:00 19994330.277928732336 27869999.999982815236 262864330.277907848358 1 60406.762517713 2024-04-06T18:18:01.530355+00:00 19994330.277998086065 27870000.000016923994 262864330.278011322021 1 60406.762529359 2024-04-06T18:18:02.536618+00:00 19994330.278003532439 27869999.999992340803 262864330.277992188931 1 60406.762540889 2024-04-06T18:18:03.532777+00:00 19994330.278025545180 27870000.000027474016 262864330.278049319983 1 60406.762552397 2024-04-06T18:18:04.527153+00:00 19994330.277897775173 27869999.999974366277 262864330.277868449688 1 60406.762563935 2024-04-06T18:18:05.523965+00:00 19994330.277806226164 27870000.000007767230 262864330.277810305357 1 60406.762575638 2024-04-06T18:18:06.535186+00:00 19994330.278015866876 27869999.999978933483 262864330.277991116047 1 60406.762587157 2024-04-06T18:18:07.530391+00:00 19994330.277835477144 27870000.000035822392 262864330.277867615223 1 60406.762598755 2024-04-06T18:18:08.532434+00:00 19994330.277990311384 27869999.999993380159 262864330.277979999781 1 60406.762610343 2024-04-06T18:18:09.533681+00:00 19994330.277929920703 27869999.999979320914 262864330.277905553579 1 60406.762621887 2024-04-06T18:18:10.531014+00:00 19994330.278185021132 27869999.999994490296 262864330.278175801039 1 60406.762633486 2024-04-06T18:18:11.533163+00:00 19994330.277873508632 27869999.999976154417 262864330.277845978737 1 60406.762644987 2024-04-06T18:18:12.526895+00:00 19994330.277975320816 27870000.000062119216 262864330.278033733368 1 60406.762656523 2024-04-06T18:18:13.523619+00:00 19994330.277768444270 27869999.999994356185 262864330.277759104967 1 60406.762668161 2024-04-06T18:18:14.529113+00:00 19994330.278193280101 27869999.999984622002 262864330.278174221516 1 60406.762679701 2024-04-06T18:18:15.526185+00:00 19994330.278101053089 27869999.999993700534 262864330.278091073036 1 60406.762691419 2024-04-06T18:18:16.538580+00:00 19994330.278008859605 27870000.000056169927 262864330.278061330318 1 60406.762702814 2024-04-06T18:18:17.523173+00:00 19994330.277852363884 27869999.999994128942 262864330.277842789888 1 60406.762714406 2024-04-06T18:18:18.524702+00:00 19994330.278050318360 27869999.999958869070 262864330.278005480766 1 60406.762726018 2024-04-06T18:18:19.527948+00:00 19994330.278006818146 27870000.000012561679 262864330.278015702963 1 60406.762737883 2024-04-06T18:18:20.553062+00:00 19994330.277912687510 27869999.999988231808 262864330.277897208929 1 60406.762749094 2024-04-06T18:18:21.521699+00:00 19994330.277844876051 27869999.999983377755 262864330.277824550867 1 60406.762760674 2024-04-06T18:18:22.522215+00:00 19994330.277796994895 27869999.999989293516 262864330.277782589197 1 60406.762772258 2024-04-06T18:18:23.523072+00:00 19994330.278063621372 27870000.000041976571 262864330.278101891279 1 60406.762783855 2024-04-06T18:18:24.525095+00:00 19994330.277833018452 27870000.000003587455 262864330.277832895517 1 60406.762795378 2024-04-06T18:18:25.520663+00:00 19994330.278063222766 27869999.999993298203 262864330.278052806854 1 60406.762807020 2024-04-06T18:18:26.526568+00:00 19994330.277922853827 27870000.000021740794 262864330.277940928936 1 60406.762819009 2024-04-06T18:18:27.562355+00:00 19994330.277930460870 27870000.000031813979 262864330.277958601713 1 60406.762830354 2024-04-06T18:18:28.542633+00:00 19994330.278029371053 27870000.000029016286 262864330.278054714203 1 60406.762841731 2024-04-06T18:18:29.525605+00:00 19994330.278041109443 27869999.999991260469 262864330.278028666973 1 60406.762853261 2024-04-06T18:18:30.521723+00:00 19994330.277976572514 27869999.999997984618 262864330.277970850468 1 60406.762864853 2024-04-06T18:18:31.523296+00:00 19994330.277890857309 27869999.999983295798 262864330.277870476246 1 60406.762876453 2024-04-06T18:18:32.525543+00:00 19994330.277957439423 27869999.999983012676 262864330.277936756611 1 60406.762888032 2024-04-06T18:18:33.525960+00:00 19994330.277901202440 27870000.000036261976 262864330.277933776379 1 60406.762899602 2024-04-06T18:18:34.525600+00:00 19994330.277780137956 27869999.999961052090 262864330.277737498283 1 60406.762911164 2024-04-06T18:18:35.524579+00:00 19994330.277956236154 27869999.999985806644 262864330.277938365936 1 60406.762922770 2024-04-06T18:18:36.527323+00:00 19994330.277943193913 27870000.000027224422 262864330.277966737747 1 60406.762934310 2024-04-06T18:18:37.524387+00:00 19994330.277917850763 27870000.000042792410 262864330.277956962585 1 60406.762945969 2024-04-06T18:18:38.531713+00:00 19994330.278044737875 27870000.000046733767 262864330.278087764978 1 60406.762957490 2024-04-06T18:18:39.527151+00:00 19994330.278011824936 27869999.999987848103 262864330.277995973825 1 60406.762969001 2024-04-06T18:18:40.521674+00:00 19994330.277844071388 27869999.999981883913 262864330.277822256088 1 60406.762980653 2024-04-06T18:18:41.528402+00:00 19994330.277986813337 27870000.000028908253 262864330.278012037277 1 60406.762992164 2024-04-06T18:18:42.522998+00:00 19994330.278034087270 27869999.999986749142 262864330.278017133474 1 60406.763003729 2024-04-06T18:18:43.522191+00:00 19994330.278076000512 27870000.000017903745 262864330.278090208769 1 60406.763015408 2024-04-06T18:18:44.531233+00:00 19994330.278127048165 27869999.999978944659 262864330.278102308512 1 60406.763027039 2024-04-06T18:18:45.536165+00:00 19994330.277923747897 27870000.000051710755 262864330.277971744537 1 60406.763038523 2024-04-06T18:18:46.528328+00:00 19994330.277989231050 27870000.000062279403 262864330.278047829866 1 60406.763050023 2024-04-06T18:18:47.522038+00:00 19994330.277802977711 27869999.999986495823 262864330.277785778046 1 60406.763061591 2024-04-06T18:18:48.521449+00:00 19994330.277904786170 27870000.000047929585 262864330.277949005365 1 60406.763073162 2024-04-06T18:18:49.521160+00:00 19994330.277900028974 27870000.000000659376 262864330.277897000313 1 60406.763084732 2024-04-06T18:18:50.520899+00:00 19994330.278046701103 27869999.999991819263 262864330.278034836054 1 60406.763096307 2024-04-06T18:18:51.520950+00:00 19994330.277954839170 27869999.999991483986 262864330.277942627668 1 60406.763107931 2024-04-06T18:18:52.525244+00:00 19994330.277911182493 27870000.000044845045 262864330.277952343225 1 60406.763119462 2024-04-06T18:18:53.521564+00:00 19994330.277881760150 27869999.999946385622 262864330.277824461460 1 60406.763131093 2024-04-06T18:18:54.526478+00:00 19994330.277956601232 27869999.999943554401 262864330.277896463871 1 60406.763142619 2024-04-06T18:18:55.522299+00:00 19994330.277807757258 27869999.999945361167 262864330.277749419212 1 60406.763154174 2024-04-06T18:18:56.520673+00:00 19994330.277967434376 27870000.000026013702 262864330.277989745140 1 60406.763165836 2024-04-06T18:18:57.528229+00:00 19994330.277764540166 27869999.999996725470 262864330.277757555246 1 60406.763177335 2024-04-06T18:18:58.521772+00:00 19994330.278017353266 27870000.000006482005 262864330.278020143509 1 60406.763188944 2024-04-06T18:18:59.524738+00:00 19994330.277822818607 27870000.000034920871 262864330.277854055166 1 60406.763200469 2024-04-06T18:19:00.520498+00:00 19994330.277694098651 27870000.000016976148 262864330.277707397938 1 60406.763212037 2024-04-06T18:19:01.519998+00:00 19994330.278350401670 27869999.999994490296 262864330.278341203928 1 60406.763223669 2024-04-06T18:19:02.524986+00:00 19994330.277827631682 27870000.000001695007 262864330.277825623751 1 60406.763235223 2024-04-06T18:19:03.523306+00:00 19994330.278097983450 27869999.999975301325 262864330.278069585562 1 60406.763246859 2024-04-06T18:19:04.528667+00:00 19994330.277805473655 27869999.999977219850 262864330.277779012918 1 60406.763258390 2024-04-06T18:19:05.524884+00:00 19994330.277899742126 27870000.000030260533 262864330.277926295996 1 60406.763269939 2024-04-06T18:19:06.522691+00:00 19994330.277852423489 27869999.999928761274 262864330.277777493000 1 60406.763281519 2024-04-06T18:19:07.523250+00:00 19994330.278029765934 27870000.000015515834 262864330.278041601181 1 60406.763293089 2024-04-06T18:19:08.522887+00:00 19994330.277798105031 27869999.999972082675 262864330.277766495943 1 60406.763304668 2024-04-06T18:19:09.523366+00:00 19994330.278105866164 27870000.000047523528 262864330.278149694204 1 60406.763316232 2024-04-06T18:19:10.522441+00:00 19994330.277952291071 27869999.999975502491 262864330.277924090624 1 60406.763327813 2024-04-06T18:19:11.523075+00:00 19994330.278097432107 27870000.000058658421 262864330.278152376413 1 60406.763339383 2024-04-06T18:19:12.522672+00:00 19994330.278001088649 27869999.999997332692 262864330.277994722128 1 60406.763351023 2024-04-06T18:19:13.528395+00:00 19994330.277907639742 27870000.000005289912 262864330.277909249067 1 60406.763362531 2024-04-06T18:19:14.522629+00:00 19994330.278111912310 27870000.000036239624 262864330.278144448996 1 60406.763374140 2024-04-06T18:19:15.525728+00:00 19994330.278113272041 27870000.000012580305 262864330.278122156858 1 60406.763385670 2024-04-06T18:19:16.521876+00:00 19994330.277943547815 27869999.999970439821 262864330.277910292149 1 60406.763397248 2024-04-06T18:19:17.522197+00:00 19994330.277752581984 27869999.999978851527 262864330.277727723122 1 60406.763408828 2024-04-06T18:19:18.522729+00:00 19994330.277911137789 27869999.999977160245 262864330.277884602547 1 60406.763420401 2024-04-06T18:19:19.522616+00:00 19994330.278296779841 27870000.000024877489 262864330.278317958117 1 60406.763431970 2024-04-06T18:19:20.522217+00:00 19994330.277972482145 27870000.000024557114 262864330.277993351221 1 60406.763443552 2024-04-06T18:19:21.522894+00:00 19994330.277904879302 27869999.999989286065 262864330.277890443802 1 60406.763455103 2024-04-06T18:19:22.520915+00:00 19994330.278139356524 27869999.999980855733 262864330.278116524220 1 60406.763466679 2024-04-06T18:19:23.521102+00:00 19994330.278060548007 27870000.000029150397 262864330.278086006641 1 60406.763478300 2024-04-06T18:19:24.525106+00:00 19994330.277909364551 27869999.999946027994 262864330.277851700783 1 60406.763489837 2024-04-06T18:19:25.521904+00:00 19994330.277894638479 27869999.999975785613 262864330.277866750956 1 60406.763501431 2024-04-06T18:19:26.523612+00:00 19994330.277993015945 27869999.999946713448 262864330.277936041355 1 60406.763512983 2024-04-06T18:19:27.521732+00:00 19994330.277968689799 27870000.000018425286 262864330.277983427048 1 60406.763524544 2024-04-06T18:19:28.520619+00:00 19994330.278058286756 27869999.999993313104 262864330.278047919273 1 60406.763536134 2024-04-06T18:19:29.521953+00:00 19994330.277927044779 27869999.999974928796 262864330.277898281813 1 60406.763547793 2024-04-06T18:19:30.529372+00:00 19994330.278007607907 27870000.000011086464 262864330.278014987707 1 60406.763559309 2024-04-06T18:19:31.524289+00:00 19994330.277749147266 27870000.000000454485 262864330.277745902538 1 60406.763570900 2024-04-06T18:19:32.525746+00:00 19994330.278337150812 27869999.999978013337 262864330.278311461210 1 60406.763582453 2024-04-06T18:19:33.523936+00:00 19994330.277886755764 27870000.000000532717 262864330.277883589268 1 60406.763594052 2024-04-06T18:19:34.526104+00:00 19994330.277930486947 27869999.999981347471 262864330.277908146381 1 60406.763605616 2024-04-06T18:19:35.525238+00:00 19994330.277703069150 27869999.999973222613 262864330.277672618628 1 60406.763617176 2024-04-06T18:19:36.524018+00:00 19994330.278016965836 27870000.000018775463 262864330.278032034636 1 60406.763628767 2024-04-06T18:19:37.525467+00:00 19994330.277929030359 27870000.000010527670 262864330.277935862541 1 60406.763640327 2024-04-06T18:19:38.524262+00:00 19994330.278021287173 27869999.999941315502 262864330.277958899736 1 60406.763651914 2024-04-06T18:19:39.525365+00:00 19994330.277991000563 27869999.999995276332 262864330.277982592583 1 60406.763663535 2024-04-06T18:19:40.529407+00:00 19994330.277759462595 27869999.999963894486 262864330.277719646692 1 60406.763675105 2024-04-06T18:19:41.529070+00:00 19994330.278181884438 27870000.000033210963 262864330.278211385012 1 60406.763686622 2024-04-06T18:19:42.524158+00:00 19994330.277917850763 27870000.000007588416 262864330.277921766043 1 60406.763698205 2024-04-06T18:19:43.524956+00:00 19994330.278152722865 27869999.999999023974 262864330.278148055077 1 60406.763709744 2024-04-06T18:19:44.521918+00:00 19994330.277928531170 27870000.000006515533 262864330.277931362391 1 60406.763721303 2024-04-06T18:19:45.520536+00:00 19994330.277945213020 27869999.999955270439 262864330.277896791697 1 60406.763732874 2024-04-06T18:19:46.520285+00:00 19994330.278034675866 27870000.000017557293 262864330.278048545122 1 60406.763744505 2024-04-06T18:19:47.525207+00:00 19994330.277813263237 27869999.999972362071 262864330.277781933546 1 60406.763756034 2024-04-06T18:19:48.521335+00:00 19994330.278101261705 27870000.000018402934 262864330.278115987778 1 60406.763767606 2024-04-06T18:19:49.521153+00:00 19994330.277935318649 27870000.000005003065 262864330.277936637402 1 60406.763779171 2024-04-06T18:19:50.520370+00:00 19994330.277930349112 27870000.000013377517 262864330.277940034866 1 60406.763790886 2024-04-06T18:19:51.532589+00:00 19994330.278015058488 27870000.000004690140 262864330.278016030788 1 60406.763802394 2024-04-06T18:19:52.526810+00:00 19994330.278000984341 27870000.000043965876 262864330.278041243553 1 60406.763813945 2024-04-06T18:19:53.524784+00:00 19994330.277991924435 27870000.000001087785 262864330.277989298105 1 60406.763825492 2024-04-06T18:19:54.522509+00:00 19994330.277926672250 27869999.999999102205 262864330.277922093868 1 60406.763837088 2024-04-06T18:19:55.524388+00:00 19994330.277958605438 27869999.999964136630 262864330.277919054031 1 60406.763848632 2024-04-06T18:19:56.521777+00:00 19994330.277900155634 27869999.999935943633 262864330.277832418680 1 60406.763860200 2024-04-06T18:19:57.521253+00:00 19994330.278176575899 27870000.000001665205 262864330.278174549341 1 60406.763871796 2024-04-06T18:19:58.523196+00:00 19994330.277952492237 27870000.000012710690 262864330.277961492538 1 60406.763883345 2024-04-06T18:19:59.521042+00:00 19994330.277878843248 27869999.999980192631 262864330.277855336666 1 60406.763894994 2024-04-06T18:20:00.527467+00:00 19994330.277872238308 27870000.000003267080 262864330.277871817350 1 60406.763906733 2024-04-06T18:20:01.541723+00:00 19994330.277938544750 27870000.000000014901 262864330.277934849262 1 60406.763918263 2024-04-06T18:20:02.537892+00:00 19994330.278105560690 27870000.000037625432 262864330.278139472008 1 60406.763929785 2024-04-06T18:20:03.533410+00:00 19994330.277924392372 27869999.999952509999 262864330.277873188257 1 60406.763941410 2024-04-06T18:20:04.537779+00:00 19994330.278035189956 27869999.999977640808 262864330.278009146452 1 60406.763952967 2024-04-06T18:20:05.536335+00:00 19994330.277946311980 27869999.999992486089 262864330.277935117483 1 60406.763964551 2024-04-06T18:20:06.537196+00:00 19994330.277867726982 27869999.999962169677 262864330.277826219797 1 60406.763976119 2024-04-06T18:20:07.536658+00:00 19994330.277956679463 27870000.000010482967 262864330.277963459492 1 60406.763987555 2024-04-06T18:20:08.524787+00:00 19994330.277953643352 27869999.999971535057 262864330.277921497822 1 60406.763999207 2024-04-06T18:20:09.531471+00:00 19994330.277841083705 27869999.999973863363 262864330.277811259031 1 60406.764010752 2024-04-06T18:20:10.528916+00:00 19994330.277699064463 27869999.999995417893 262864330.277690768242 1 60406.764022394 2024-04-06T18:20:11.534799+00:00 19994330.278248284012 27869999.999993968755 262864330.278238564730 1 60406.764033913 2024-04-06T18:20:12.530056+00:00 19994330.277726203203 27869999.999960172921 262864330.277682691813 1 60406.764045460 2024-04-06T18:20:13.527723+00:00 19994330.278019942343 27870000.000004578382 262864330.278020828962 1 60406.764057081 2024-04-06T18:20:14.531779+00:00 19994330.277994349599 27870000.000021155924 262864330.278011798859 1 60406.764068638 2024-04-06T18:20:15.530285+00:00 19994330.277976863086 27870000.000022877008 262864330.277996063232 1 60406.764080163 2024-04-06T18:20:16.526095+00:00 19994330.277791075408 27870000.000001545995 262864330.277788937092 1 60406.764091715 2024-04-06T18:20:17.524163+00:00 19994330.278139658272 27869999.999987032264 262864330.278122991323 1 60406.764103487 2024-04-06T18:20:18.541309+00:00 19994330.277804374695 27870000.000003479421 262864330.277804166079 1 60406.764114848 2024-04-06T18:20:19.522880+00:00 19994330.278050817549 27869999.999979056418 262864330.278026163578 1 60406.764126441 2024-04-06T18:20:20.524546+00:00 19994330.277964092791 27870000.000010393560 262864330.277970790863 1 60406.764138010 2024-04-06T18:20:21.524050+00:00 19994330.278174851090 27870000.000037282705 262864330.278208434582 1 60406.764149657 2024-04-06T18:20:22.530406+00:00 19994330.277893040329 27870000.000019788742 262864330.277909129858 1 60406.764161174 2024-04-06T18:20:23.525425+00:00 19994330.278088916093 27869999.999998129904 262864330.278083354235 1 60406.764172765 2024-04-06T18:20:24.526896+00:00 19994330.277759905905 27870000.000024385750 262864330.277780592442 1 60406.764184326 2024-04-06T18:20:25.525805+00:00 19994330.277984574437 27870000.000019855797 262864330.278000712395 1 60406.764195859 2024-04-06T18:20:26.522212+00:00 19994330.277827039361 27869999.999975174665 262864330.277798533440 1 60406.764207500 2024-04-06T18:20:27.528038+00:00 19994330.278142042458 27870000.000054966658 262864330.278193295002 1 60406.764219047 2024-04-06T18:20:28.525650+00:00 19994330.278080023825 27870000.000011216849 262864330.278087526560 1 60406.764230612 2024-04-06T18:20:29.524829+00:00 19994330.278002489358 27869999.999992586672 262864330.277991384268 1 60406.764242161 2024-04-06T18:20:30.522692+00:00 19994330.277991581708 27869999.999972917140 262864330.277960807085 1 60406.764253714 2024-04-06T18:20:31.520884+00:00 19994330.277811940759 27869999.999935604632 262864330.277743846178 1 60406.764265311 2024-04-06T18:20:32.522885+00:00 19994330.278002522886 27870000.000029657036 262864330.278028488159 1 60406.764276970 2024-04-06T18:20:33.530230+00:00 19994330.277835998684 27870000.000040594488 262864330.277872890234 1 60406.764288525 2024-04-06T18:20:34.528580+00:00 19994330.277686055750 27870000.000033039600 262864330.277715414762 1 60406.764300091 2024-04-06T18:20:35.527871+00:00 19994330.277969010174 27870000.000024657696 262864330.277989953756 1 60406.764311592 2024-04-06T18:20:36.521546+00:00 19994330.277913104743 27869999.999996274710 262864330.277905672789 1 60406.764323168 2024-04-06T18:20:37.521672+00:00 19994330.277737509459 27869999.999976217747 262864330.277710020542 1 60406.764334806 2024-04-06T18:20:38.527257+00:00 19994330.278261158615 27870000.000034641474 262864330.278292089701 1 60406.764346347 2024-04-06T18:20:39.524389+00:00 19994330.277696777135 27869999.999993421137 262864330.277686506510 1 60406.764357943 2024-04-06T18:20:40.526283+00:00 19994330.278027161956 27870000.000025514513 262864330.278048992157 1 60406.764369518 2024-04-06T18:20:41.526383+00:00 19994330.277900300920 27869999.999995578080 262864330.277892202139 1 60406.764381095 2024-04-06T18:20:42.526570+00:00 19994330.277816034853 27870000.000004492700 262864330.277816832066 1 60406.764392681 2024-04-06T18:20:43.527643+00:00 19994330.277890037745 27869999.999953370541 262864330.277839690447 1 60406.764404182 2024-04-06T18:20:44.521347+00:00 19994330.278165392578 27869999.999998319894 262864330.278160035610 1 60406.764415875 2024-04-06T18:20:45.531573+00:00 19994330.278153598309 27870000.000024441630 262864330.278174340725 1 60406.764427383 2024-04-06T18:20:46.525945+00:00 19994330.277840398252 27870000.000002630055 262864330.277839332819 1 60406.764438911 2024-04-06T18:20:47.521949+00:00 19994330.277837350965 27870000.000014647841 262864330.277848303318 1 60406.764450538 2024-04-06T18:20:48.526444+00:00 19994330.278158836067 27870000.000018797815 262864330.278173953295 1 60406.764462051 2024-04-06T18:20:49.521251+00:00 19994330.277864068747 27870000.000014945865 262864330.277875334024 1 60406.764473675 2024-04-06T18:20:50.525515+00:00 19994330.277861576527 27870000.000012319535 262864330.277870178223 1 60406.764485192 2024-04-06T18:20:51.520596+00:00 19994330.277881853282 27870000.000005431473 262864330.277883589268 1 60406.764496803 2024-04-06T18:20:52.523795+00:00 19994330.277976691723 27870000.000004615635 262864330.277977615595 1 60406.764508318 2024-04-06T18:20:53.518703+00:00 19994330.277862358838 27869999.999983195215 262864330.277841866016 1 60406.764519928 2024-04-06T18:20:54.521814+00:00 19994330.277808900923 27869999.999988943338 262864330.277794152498 1 60406.764531536 2024-04-06T18:20:55.524686+00:00 19994330.277980878949 27869999.999986637384 262864330.277963817120 1 60406.764543110 2024-04-06T18:20:56.524701+00:00 19994330.278010640293 27870000.000022549182 262864330.278029501438 1 60406.764554655 2024-04-06T18:20:57.522222+00:00 19994330.277782086283 27870000.000017158687 262864330.277795553207 1 60406.764566231 2024-04-06T18:20:58.522344+00:00 19994330.277904216200 27870000.000010531396 262864330.277911037207 1 60406.764577823 2024-04-06T18:20:59.523936+00:00 19994330.278003361076 27870000.000005375594 262864330.278005033731 1 60406.764589407 2024-04-06T18:21:00.524812+00:00 19994330.277914587408 27870000.000001229346 262864330.277912110090 1 60406.764600962 2024-04-06T18:21:01.523124+00:00 19994330.278012841940 27869999.999980881810 262864330.277990013361 1 60406.764612596 2024-04-06T18:21:02.528277+00:00 19994330.278040982783 27870000.000002149493 262864330.278039425611 1 60406.764624192 2024-04-06T18:21:03.530246+00:00 19994330.277706712484 27870000.000006917864 262864330.277709931135 1 60406.764635701 2024-04-06T18:21:04.524562+00:00 19994330.278153579682 27869999.999962367117 262864330.278112232685 1 60406.764647398 2024-04-06T18:21:05.535189+00:00 19994330.277928698808 27869999.999989937991 262864330.277914941311 1 60406.764658875 2024-04-06T18:21:06.526806+00:00 19994330.277671046555 27869999.999994479120 262864330.277661830187 1 60406.764670429 2024-04-06T18:21:07.525055+00:00 19994330.278141427785 27870000.000006251037 262864330.278144001961 1 60406.764682011 2024-04-06T18:21:08.525741+00:00 19994330.277868807316 27869999.999996121973 262864330.277861237526 1 60406.764693577 2024-04-06T18:21:09.525077+00:00 19994330.277903575450 27870000.000025924295 262864330.277925819159 1 60406.764705169 2024-04-06T18:21:10.526645+00:00 19994330.277957741171 27870000.000033203512 262864330.277987241745 1 60406.764716809 2024-04-06T18:21:11.532264+00:00 19994330.278081927449 27869999.999979965389 262864330.278058201075 1 60406.764728349 2024-04-06T18:21:12.529303+00:00 19994330.277900524437 27870000.000041943043 262864330.277938753366 1 60406.764739853 2024-04-06T18:21:13.523322+00:00 19994330.278099965304 27870000.000007510185 262864330.278103768826 1 60406.764751564 2024-04-06T18:21:14.535091+00:00 19994330.278030026704 27869999.999966327101 262864330.277992665768 1 60406.764763054 2024-04-06T18:21:15.527911+00:00 19994330.278156481683 27869999.999972101301 262864330.278124898672 1 60406.764774558 2024-04-06T18:21:16.521772+00:00 19994330.277914259583 27869999.999980583787 262864330.277891129255 1 60406.764786223 2024-04-06T18:21:17.529716+00:00 19994330.277879126370 27870000.000000160187 262864330.277875572443 1 60406.764797782 2024-04-06T18:21:18.528355+00:00 19994330.278083886951 27870000.000011131167 262864330.278091341257 1 60406.764809352 2024-04-06T18:21:19.528055+00:00 19994330.277928311378 27870000.000011097640 262864330.277935713530 1 60406.764820879 2024-04-06T18:21:20.523947+00:00 19994330.277914319187 27870000.000020705163 262864330.277931332588 1 60406.764832478 2024-04-06T18:21:21.526059+00:00 19994330.278114657849 27870000.000031385571 262864330.278142333031 1 60406.764844004 2024-04-06T18:21:22.521937+00:00 19994330.278028141707 27870000.000009872019 262864330.278034299612 1 60406.764855610 2024-04-06T18:21:23.524726+00:00 19994330.278032463044 27869999.999991353601 262864330.278020113707 1 60406.764867165 2024-04-06T18:21:24.523060+00:00 19994330.277865912765 27869999.999960817397 262864330.277823030949 1 60406.764878795 2024-04-06T18:21:25.527879+00:00 19994330.277932312340 27870000.000003241003 262864330.277931869030 1 60406.764890397 2024-04-06T18:21:26.530310+00:00 19994330.278114479035 27870000.000015102327 262864330.278125882149 1 60406.764901942 2024-04-06T18:21:27.527767+00:00 19994330.277693893760 27870000.000027023256 262864330.277717232704 1 60406.764913454 2024-04-06T18:21:28.522403+00:00 19994330.278019689023 27869999.999977443367 262864330.277993440628 1 60406.764925034 2024-04-06T18:21:29.522938+00:00 19994330.277759712189 27869999.999934557825 262864330.277690559626 1 60406.764936604 2024-04-06T18:21:30.522565+00:00 19994330.278190582991 27870000.000057209283 262864330.278244107962 1 60406.764948230 2024-04-06T18:21:31.527106+00:00 19994330.277948960662 27869999.999973736703 262864330.277918994427 1 60406.764959755 2024-04-06T18:21:32.522871+00:00 19994330.277958020568 27869999.999989483505 262864330.277943789959 1 60406.764971315 2024-04-06T18:21:33.521655+00:00 19994330.278070438653 27869999.999979466200 262864330.278046220541 1 60406.764982953 2024-04-06T18:21:34.527098+00:00 19994330.277939777821 27870000.000008061528 262864330.277944117785 1 60406.764994465 2024-04-06T18:21:35.521740+00:00 19994330.277840137482 27869999.999974973500 262864330.277811408043 1 60406.765006028 2024-04-06T18:21:36.520783+00:00 19994330.278164371848 27870000.000005505979 262864330.278166174889 1 60406.765017595 2024-04-06T18:21:37.520185+00:00 19994330.278246302158 27869999.999996371567 262864330.278238981962 1 60406.765029165 2024-04-06T18:21:38.519838+00:00 19994330.277942109853 27869999.999997608364 262864330.277936041355 1 60406.765040745 2024-04-06T18:21:39.520407+00:00 19994330.278053697199 27870000.000004734844 262864330.278054744005 1 60406.765052336 2024-04-06T18:21:40.521876+00:00 19994330.277945611626 27870000.000007513911 262864330.277949422598 1 60406.765063896 2024-04-06T18:21:41.520608+00:00 19994330.278012782335 27870000.000002272427 262864330.278011351824 1 60406.765075465 2024-04-06T18:21:42.520161+00:00 19994330.277889963239 27870000.000003017485 262864330.277889281511 1 60406.765087046 2024-04-06T18:21:43.520728+00:00 19994330.277843594551 27870000.000001944602 262864330.277841836214 1 60406.765098611 2024-04-06T18:21:44.520015+00:00 19994330.278059002012 27869999.999956537038 262864330.278011858463 1 60406.765110233 2024-04-06T18:21:45.524120+00:00 19994330.277795683593 27870000.000030014664 262864330.277821987867 1 60406.765121856 2024-04-06T18:21:46.528370+00:00 19994330.277893088758 27869999.999959513545 262864330.277848929167 1 60406.765133319 2024-04-06T18:21:47.518782+00:00 19994330.278055697680 27870000.000021222979 262864330.278073221445 1 60406.765144914 2024-04-06T18:21:48.520565+00:00 19994330.277942396700 27870000.000001706183 262864330.277940392494 1 60406.765156475 2024-04-06T18:21:49.519447+00:00 19994330.277756780386 27869999.999980431050 262864330.277733504772 1 60406.765168068 2024-04-06T18:21:50.521113+00:00 19994330.277956441045 27870000.000039167702 262864330.277991890907 1 60406.765179656 2024-04-06T18:21:51.522300+00:00 19994330.278037689626 27869999.999995268881 262864330.278029263020 1 60406.765191246 2024-04-06T18:21:52.523692+00:00 19994330.278113353997 27870000.000004954636 262864330.278114616871 1 60406.765202832 2024-04-06T18:21:53.524725+00:00 19994330.278056073934 27870000.000011663884 262864330.278064042330 1 60406.765214374 2024-04-06T18:21:54.521940+00:00 19994330.278099980205 27870000.000032983720 262864330.278129279613 1 60406.765225966 2024-04-06T18:21:55.523416+00:00 19994330.277833472937 27869999.999937497079 262864330.277767270803 1 60406.765237512 2024-04-06T18:21:56.521064+00:00 19994330.278063453734 27869999.999987121671 262864330.278046876192 1 60406.765249087 2024-04-06T18:21:57.521172+00:00 19994330.277941744775 27870000.000004082918 262864330.277942121029 1 60406.765260742 2024-04-06T18:21:58.528094+00:00 19994330.277989685535 27869999.999962061644 262864330.277948051691 1 60406.765272255 2024-04-06T18:21:59.522835+00:00 19994330.278136271983 27869999.999994933605 262864330.278127521276 1 60406.765283837 2024-04-06T18:22:00.523557+00:00 19994330.277850959450 27869999.999966051430 262864330.277813315392 1 60406.765295549 2024-04-06T18:22:01.535413+00:00 19994330.277956698090 27870000.000012602657 262864330.277965605259 1 60406.765307074 2024-04-06T18:22:02.531232+00:00 19994330.278187885880 27870000.000017531216 262864330.278201699257 1 60406.765318617 2024-04-06T18:22:03.528474+00:00 19994330.277816347778 27870000.000007901341 262864330.277820557356 1 60406.765330220 2024-04-06T18:22:04.530962+00:00 19994330.277884021401 27870000.000000074506 262864330.277880370617 1 60406.765341871 2024-04-06T18:22:05.537653+00:00 19994330.278152845800 27870000.000039059669 262864330.278188228607 1 60406.765353371 2024-04-06T18:22:06.531300+00:00 19994330.277764882892 27870000.000025819987 262864330.277786999941 1 60406.765364957 2024-04-06T18:22:07.532245+00:00 19994330.278099849820 27869999.999990630895 262864330.278086781502 1 60406.765376514 2024-04-06T18:22:08.530800+00:00 19994330.278043258935 27869999.999973855913 262864330.278013437986 1 60406.765388007 2024-04-06T18:22:09.523851+00:00 19994330.278037928045 27869999.999956130981 262864330.277990370989 1 60406.765399700 2024-04-06T18:22:10.534082+00:00 19994330.277642711997 27869999.999992944300 262864330.277631938457 1 60406.765411249 2024-04-06T18:22:11.531893+00:00 19994330.278021834791 27869999.999963898212 262864330.277982056141 1 60406.765422884 2024-04-06T18:22:12.537174+00:00 19994330.278244342655 27870000.000027842820 262864330.278268486261 1 60406.765434411 2024-04-06T18:22:13.533130+00:00 19994330.277807351202 27869999.999995730817 262864330.277799397707 1 60406.765446161 2024-04-06T18:22:14.548298+00:00 19994330.277955673635 27870000.000059619546 262864330.278011590242 1 60406.765457414 2024-04-06T18:22:15.520551+00:00 19994330.278002947569 27870000.000009614974 262864330.278008878231 1 60406.765468989 2024-04-06T18:22:16.520699+00:00 19994330.277943380177 27869999.999992519617 262864330.277932196856 1 60406.765480610 2024-04-06T18:22:17.524721+00:00 19994330.277786426246 27870000.000012140721 262864330.277794867754 1 60406.765492708 2024-04-06T18:22:18.569997+00:00 19994330.277799554169 27869999.999980535358 262864330.277776390314 1 60406.765503743 2024-04-06T18:22:19.523371+00:00 19994330.278062883765 27870000.000013474375 262864330.278072655201 1 60406.765515329 2024-04-06T18:22:20.524450+00:00 19994330.278150618076 27869999.999997299165 262864330.278144210577 1 60406.765526901 2024-04-06T18:22:21.524277+00:00 19994330.277678862214 27869999.999983806163 262864330.277658998966 1 60406.765538450 2024-04-06T18:22:22.522091+00:00 19994330.278126649559 27870000.000000648201 262864330.278123617172 1 60406.765550040 2024-04-06T18:22:23.523419+00:00 19994330.277892339975 27870000.000009112060 262864330.277897775173 1 60406.765561604 2024-04-06T18:22:24.522615+00:00 19994330.277919754386 27870000.000000536442 262864330.277916610241 1 60406.765573236 2024-04-06T18:22:25.527595+00:00 19994330.278071865439 27870000.000004436821 262864330.278072595596 1 60406.765584759 2024-04-06T18:22:26.523225+00:00 19994330.277958523482 27870000.000008631498 262864330.277963459492 1 60406.765596337 2024-04-06T18:22:27.523535+00:00 19994330.278027556837 27869999.999980036169 262864330.278003901243 1 60406.765607915 2024-04-06T18:22:28.523873+00:00 19994330.278018053621 27870000.000042457134 262864330.278056830168 1 60406.765619520 2024-04-06T18:22:29.526560+00:00 19994330.278092142195 27870000.000030320138 262864330.278118759394 1 60406.765631062 2024-04-06T18:22:30.523710+00:00 19994330.277731046081 27869999.999976694584 262864330.277704060078 1 60406.765642629 2024-04-06T18:22:31.523194+00:00 19994330.277820680290 27870000.000015415251 262864330.277832388878 1 60406.765654180 2024-04-06T18:22:32.521165+00:00 19994330.277953900397 27869999.999981701374 262864330.277931898832 1 60406.765665763 2024-04-06T18:22:33.521935+00:00 19994330.277908835560 27870000.000003132969 262864330.277908265591 1 60406.765677348 2024-04-06T18:22:34.522888+00:00 19994330.277968715876 27870000.000052068383 262864330.278017073870 1 60406.765688891 2024-04-06T18:22:35.520152+00:00 19994330.277789141983 27870000.000008843839 262864330.277794301510 1 60406.765700479 2024-04-06T18:22:36.521391+00:00 19994330.277863997966 27870000.000007238239 262864330.277867555618 1 60406.765712090 2024-04-06T18:22:37.524582+00:00 19994330.278146117926 27870000.000042367727 262864330.278184801340 1 60406.765723652 2024-04-06T18:22:38.523510+00:00 19994330.277909372002 27869999.999986007810 262864330.277891665697 1 60406.765735225 2024-04-06T18:22:39.523466+00:00 19994330.277969196439 27870000.000016443431 262864330.277981936932 1 60406.765746797 2024-04-06T18:22:40.523299+00:00 19994330.277957670391 27869999.999983157963 262864330.277937144041 1 60406.765758351 2024-04-06T18:22:41.521541+00:00 19994330.277946822345 27869999.999960623682 262864330.277903765440 1 60406.765770021 2024-04-06T18:22:42.529810+00:00 19994330.277896665037 27869999.999990768731 262864330.277883738279 1 60406.765781568 2024-04-06T18:22:43.527529+00:00 19994330.278008382767 27870000.000007770956 262864330.278012454510 1 60406.765793085 2024-04-06T18:22:44.522557+00:00 19994330.278237365186 27870000.000000953674 262864330.278234630823 1 60406.765804696 2024-04-06T18:22:45.525774+00:00 19994330.277729809284 27869999.999986544251 262864330.277712643147 1 60406.765816235 2024-04-06T18:22:46.522668+00:00 19994330.277739111334 27869999.999981962144 262864330.277717381716 1 60406.765827894 2024-04-06T18:22:47.530025+00:00 19994330.278168208897 27870000.000016339123 262864330.278180837631 1 60406.765839392 2024-04-06T18:22:48.523461+00:00 19994330.277834948152 27870000.000027198344 262864330.277858465910 1 60406.765851003 2024-04-06T18:22:49.526647+00:00 19994330.278059758246 27870000.000004380941 262864330.278060436249 1 60406.765862538 2024-04-06T18:22:50.523279+00:00 19994330.277964662760 27869999.999994348735 262864330.277955293655 1 60406.765874092 2024-04-06T18:22:51.521544+00:00 19994330.278171483427 27869999.999989744276 262864330.278157532215 1 60406.765885659 2024-04-06T18:22:52.520935+00:00 19994330.277713466436 27870000.000000052154 262864330.277709841728 1 60406.765897328 2024-04-06T18:22:53.529183+00:00 19994330.277963235974 27869999.999993160367 262864330.277952671051 1 60406.765908829 2024-04-06T18:22:54.522825+00:00 19994330.278002541512 27870000.000021822751 262864330.278020650148 1 60406.765920417 2024-04-06T18:22:55.524081+00:00 19994330.277957167476 27870000.000022090971 262864330.277975559235 1 60406.765931971 2024-04-06T18:22:56.522332+00:00 19994330.278052151203 27869999.999970111996 262864330.278018563986 1 60406.765943544 2024-04-06T18:22:57.522151+00:00 19994330.277862336487 27870000.000001847744 262864330.277860492468 1 60406.765955122 2024-04-06T18:22:58.522509+00:00 19994330.277924049646 27870000.000016137958 262864330.277936518192 1 60406.765966677 2024-04-06T18:22:59.520851+00:00 19994330.277962110937 27869999.999982908368 262864330.277941316366 1 60406.765978259 2024-04-06T18:23:00.521535+00:00 19994330.277883522213 27869999.999978221953 262864330.277858048677 1 60406.765989901 2024-04-06T18:23:01.527492+00:00 19994330.278089154512 27870000.000034525990 262864330.278119981289 1 60406.766001432 2024-04-06T18:23:02.523706+00:00 19994330.277804743499 27869999.999968312681 262864330.277769356966 1 60406.766013015 2024-04-06T18:23:03.524519+00:00 19994330.277994215488 27869999.999997504056 262864330.277988016605 1 60406.766024582 2024-04-06T18:23:04.523853+00:00 19994330.277984935790 27869999.999982964247 262864330.277964204550 1 60406.766036143 2024-04-06T18:23:05.522767+00:00 19994330.278012212366 27870000.000031363219 262864330.278039872646 1 60406.766047742 2024-04-06T18:23:06.524909+00:00 19994330.277951415628 27870000.000018224120 262864330.277965962887 1 60406.766059265 2024-04-06T18:23:07.520531+00:00 19994330.278065435588 27870000.000029422343 262864330.278091162443 1 60406.766070863 2024-04-06T18:23:08.522549+00:00 19994330.278011739254 27870000.000042617321 262864330.278050661087 1 60406.766082448 2024-04-06T18:23:09.523539+00:00 19994330.277941904962 27870000.000021800399 262864330.277960032225 1 60406.766093993 2024-04-06T18:23:10.520986+00:00 19994330.278167486191 27870000.000034943223 262864330.278198719025 1 60406.766105651 2024-04-06T18:23:11.528282+00:00 19994330.277904059738 27869999.999991588295 262864330.277891963720 1 60406.766117153 2024-04-06T18:23:12.521979+00:00 19994330.278123289347 27869999.999987546355 262864330.278107136488 1 60406.766128773 2024-04-06T18:23:13.525960+00:00 19994330.277881704271 27869999.999996289611 262864330.277874320745 1 60406.766140311 2024-04-06T18:23:14.522910+00:00 19994330.278230775148 27869999.999962344766 262864330.278189420700 1 60406.766151963 2024-04-06T18:23:15.529597+00:00 19994330.277694225311 27870000.000043090433 262864330.277733623981 1 60406.766163476 2024-04-06T18:23:16.524309+00:00 19994330.278071057051 27870000.000005915761 262864330.278073251247 1 60406.766175060 2024-04-06T18:23:17.525162+00:00 19994330.277787160128 27870000.000020392239 262864330.277803838253 1 60406.766186627 2024-04-06T18:23:18.524530+00:00 19994330.278004661202 27869999.999995093793 262864330.277996063232 1 60406.766198198 2024-04-06T18:23:19.524326+00:00 19994330.277957405895 27870000.000019483268 262864330.277973204851 1 60406.766209757 2024-04-06T18:23:20.522998+00:00 19994330.277956016362 27870000.000031791627 262864330.277984112501 1 60406.766221339 2024-04-06T18:23:21.523703+00:00 19994330.277913499624 27869999.999942451715 262864330.277852267027 1 60406.766232930 2024-04-06T18:23:22.525171+00:00 19994330.277863457799 27870000.000008448958 262864330.277868211269 1 60406.766244524 2024-04-06T18:23:23.526866+00:00 19994330.277997415513 27869999.999981939793 262864330.277975648642 1 60406.766256060 2024-04-06T18:23:24.523521+00:00 19994330.277996003628 27869999.999971289188 262864330.277963608503 1 60406.766267623 2024-04-06T18:23:25.522635+00:00 19994330.278161942959 27869999.999979853630 262864330.278138101101 1 60406.766279185 2024-04-06T18:23:26.521579+00:00 19994330.277941498905 27869999.999993853271 262864330.277931660414 1 60406.766290750 2024-04-06T18:23:27.520779+00:00 19994330.278084300458 27870000.000000879169 262864330.278081506491 1 60406.766302322 2024-04-06T18:23:28.520616+00:00 19994330.278106041253 27869999.999961603433 262864330.278063952923 1 60406.766313877 2024-04-06T18:23:29.519013+00:00 19994330.277906764299 27870000.000029418617 262864330.277932494879 1 60406.766325476 2024-04-06T18:23:30.521099+00:00 19994330.277904555202 27870000.000034186989 262864330.277935028076 1 60406.766337045 2024-04-06T18:23:31.520663+00:00 19994330.277828268707 27870000.000036474317 262864330.277861058712 1 60406.766348613 2024-04-06T18:23:32.520175+00:00 19994330.277951627970 27869999.999970767647 262864330.277918696404 1 60406.766360248 2024-04-06T18:23:33.525425+00:00 19994330.278024747968 27869999.999974753708 262864330.277995824814 1 60406.766371812 2024-04-06T18:23:34.524581+00:00 19994330.277903392911 27869999.999979291111 262864330.277878999710 1 60406.766383414 2024-04-06T18:23:35.526938+00:00 19994330.278003968298 27869999.999981150031 262864330.277981430292 1 60406.766394990 2024-04-06T18:23:36.527192+00:00 19994330.277755245566 27869999.999971017241 262864330.277722597122 1 60406.766406500 2024-04-06T18:23:37.521564+00:00 19994330.277972582728 27869999.999994140118 262864330.277963012457 1 60406.766418075 2024-04-06T18:23:38.521687+00:00 19994330.277877707034 27870000.000012617558 262864330.277886629105 1 60406.766429680 2024-04-06T18:23:39.524344+00:00 19994330.277994174510 27869999.999971028417 262864330.277961522341 1 60406.766441217 2024-04-06T18:23:40.521151+00:00 19994330.277903877199 27870000.000006038696 262864330.277906239033 1 60406.766452844 2024-04-06T18:23:41.525757+00:00 19994330.277928479016 27870000.000011079013 262864330.277935862541 1 60406.766464373 2024-04-06T18:23:42.521807+00:00 19994330.277989666909 27870000.000068742782 262864330.278054714203 1 60406.766475948 2024-04-06T18:23:43.521852+00:00 19994330.278012610972 27869999.999962400645 262864330.277971297503 1 60406.766487532 2024-04-06T18:23:44.522801+00:00 19994330.278114423156 27870000.000012498349 262864330.278123199940 1 60406.766499144 2024-04-06T18:23:45.525999+00:00 19994330.277930967510 27869999.999988041818 262864330.277915328741 1 60406.766510664 2024-04-06T18:23:46.521311+00:00 19994330.278036750853 27870000.000012509525 262864330.278045564890 1 60406.766522237 2024-04-06T18:23:47.521307+00:00 19994330.278156053275 27869999.999966893345 262864330.278119236231 1 60406.766533823 2024-04-06T18:23:48.522287+00:00 19994330.277832269669 27869999.999983619899 262864330.277812182903 1 60406.766545432 2024-04-06T18:23:49.525274+00:00 19994330.277667138726 27869999.999989714473 262864330.277653157711 1 60406.766556978 2024-04-06T18:23:50.522903+00:00 19994330.277943652123 27869999.999990656972 262864330.277930587530 1 60406.766568542 2024-04-06T18:23:51.522036+00:00 19994330.278068620712 27870000.000013265759 262864330.278078198433 1 60406.766580158 2024-04-06T18:23:52.525671+00:00 19994330.277967020869 27869999.999999821186 262864330.277963161469 1 60406.766591748 2024-04-06T18:23:53.527025+00:00 19994330.277704954147 27870000.000027611852 262864330.277728855610 1 60406.766603260 2024-04-06T18:23:54.521699+00:00 19994330.278052989393 27870000.000045455992 262864330.278094738722 1 60406.766614881 2024-04-06T18:23:55.525760+00:00 19994330.277892909944 27869999.999949064106 262864330.277838289738 1 60406.766626465 2024-04-06T18:23:56.526599+00:00 19994330.277891989797 27869999.999982189387 262864330.277870476246 1 60406.766638020 2024-04-06T18:23:57.524955+00:00 19994330.278029307723 27869999.999991688877 262864330.278017282486 1 60406.766649554 2024-04-06T18:23:58.521406+00:00 19994330.278054866940 27870000.000036515296 262864330.278087675571 1 60406.766661137 2024-04-06T18:23:59.522245+00:00 19994330.277971778065 27869999.999951459467 262864330.277919530869 1 60406.766672722 2024-04-06T18:24:00.523166+00:00 19994330.277955893427 27870000.000008385628 262864330.277960568666 1 60406.766684275 2024-04-06T18:24:01.521319+00:00 19994330.277938093990 27870000.000009179115 262864330.277943581343 1 60406.766695932 2024-04-06T18:24:02.528584+00:00 19994330.278255987912 27869999.999998301268 262864330.278250604868 1 60406.766707561 2024-04-06T18:24:03.533262+00:00 19994330.277887497097 27869999.999987766147 262864330.277871578932 1 60406.766719122 2024-04-06T18:24:04.532182+00:00 19994330.277967039496 27870000.000030376017 262864330.277993708849 1 60406.766730698 2024-04-06T18:24:05.532272+00:00 19994330.277786213905 27869999.999992292374 262864330.277774810791 1 60406.766742344 2024-04-06T18:24:06.538476+00:00 19994330.277943525463 27869999.999990746379 262864330.277930587530 1 60406.766753844 2024-04-06T18:24:07.532101+00:00 19994330.278029706329 27870000.000002745539 262864330.278028756380 1 60406.766765492 2024-04-06T18:24:08.538488+00:00 19994330.278056133538 27869999.999991033226 262864330.278043478727 1 60406.766777045 2024-04-06T18:24:09.536691+00:00 19994330.278104986995 27869999.999969348311 262864330.278070658445 1 60406.766788575 2024-04-06T18:24:10.532878+00:00 19994330.277770645916 27869999.999980486929 262864330.277747422457 1 60406.766800216 2024-04-06T18:24:11.538666+00:00 19994330.278035268188 27869999.999983936548 262864330.278015494347 1 60406.766811796 2024-04-06T18:24:12.539147+00:00 19994330.278055876493 27870000.000018503517 262864330.278070688248 1 60406.766823358 2024-04-06T18:24:13.538108+00:00 19994330.278026718646 27870000.000021971762 262864330.278044998646 1 60406.766834861 2024-04-06T18:24:14.531944+00:00 19994330.277964510024 27870000.000027853996 262864330.277988672256 1 60406.766846459 2024-04-06T18:24:15.534056+00:00 19994330.277806334198 27870000.000023879111 262864330.277826517820 1 60406.766857966 2024-04-06T18:24:16.528297+00:00 19994330.278058450669 27870000.000030070543 262864330.278084814548 1 60406.766869729 2024-04-06T18:24:17.544634+00:00 19994330.277786504477 27870000.000001378357 262864330.277784168720 1 60406.766881048 2024-04-06T18:24:18.522523+00:00 19994330.277893919498 27869999.999988310039 262864330.277878552675 1 60406.766892726 2024-04-06T18:24:19.531496+00:00 19994330.278151050210 27869999.999991819263 262864330.278139173985 1 60406.766904282 2024-04-06T18:24:20.529965+00:00 19994330.277971301228 27869999.999952789396 262864330.277920395136 1 60406.766915777 2024-04-06T18:24:21.523113+00:00 19994330.277793176472 27870000.000007972121 262864330.277797460556 1 60406.766927446 2024-04-06T18:24:22.531320+00:00 19994330.277818948030 27870000.000025123358 262864330.277840375900 1 60406.766938931 2024-04-06T18:24:23.523639+00:00 19994330.277923356742 27869999.999988257885 262864330.277907907963 1 60406.766950519 2024-04-06T18:24:24.524879+00:00 19994330.278054397553 27870000.000030957162 262864330.278081655502 1 60406.766962222 2024-04-06T18:24:25.535953+00:00 19994330.277897227556 27869999.999996356666 262864330.277889907360 1 60406.766973696 2024-04-06T18:24:26.527308+00:00 19994330.277781791985 27870000.000026457012 262864330.277804553509 1 60406.766985216 2024-04-06T18:24:27.522641+00:00 19994330.278157766908 27870000.000010900199 262864330.278164982796 1 60406.766996851 2024-04-06T18:24:28.527954+00:00 19994330.277620751411 27870000.000022996217 262864330.277640074492 1 60406.767008488 2024-04-06T18:24:29.533385+00:00 19994330.278113387525 27869999.999943517148 262864330.278053224087 1 60406.767019950 2024-04-06T18:24:30.523649+00:00 19994330.277800012380 27869999.999964486808 262864330.277760803699 1 60406.767031603 2024-04-06T18:24:31.530481+00:00 19994330.278131514788 27869999.999991029501 262864330.278118848801 1 60406.767043226 2024-04-06T18:24:32.534780+00:00 19994330.278063572943 27869999.999989233911 262864330.278049111366 1 60406.767054779 2024-04-06T18:24:33.532942+00:00 19994330.277917344123 27870000.000047076494 262864330.277960747480 1 60406.767066287 2024-04-06T18:24:34.527162+00:00 19994330.277911294252 27869999.999995809048 262864330.277903407812 1 60406.767077832 2024-04-06T18:24:35.524689+00:00 19994330.278133504093 27870000.000026173890 262864330.278155982494 1 60406.767089383 2024-04-06T18:24:36.522659+00:00 19994330.278116229922 27870000.000018563122 262864330.278131097555 1 60406.767101040 2024-04-06T18:24:37.529862+00:00 19994330.277671836317 27869999.999979469925 262864330.277647614479 1 60406.767112639 2024-04-06T18:24:38.531972+00:00 19994330.278059106320 27870000.000022970140 262864330.278078377247 1 60406.767124138 2024-04-06T18:24:39.525485+00:00 19994330.277993272990 27869999.999964874238 262864330.277954429388 1 60406.767135680 2024-04-06T18:24:40.522731+00:00 19994330.277896519750 27870000.000005755574 262864330.277898579836 1 60406.767147345 2024-04-06T18:24:41.530617+00:00 19994330.277790348977 27870000.000035133213 262864330.277821779251 1 60406.767158955 2024-04-06T18:24:42.533703+00:00 19994330.277958873659 27870000.000002924353 262864330.277958095074 1 60406.767170458 2024-04-06T18:24:43.527526+00:00 19994330.278096567839 27869999.999985832721 262864330.278078705072 1 60406.767182023 2024-04-06T18:24:44.526769+00:00 19994330.278053510934 27869999.999991349876 262864330.278041183949 1 60406.767193608 2024-04-06T18:24:45.527784+00:00 19994330.278023350984 27870000.000025749207 262864330.278045415878 1 60406.767205254 2024-04-06T18:24:46.533941+00:00 19994330.278029587120 27870000.000009607524 262864330.278035491705 1 60406.767216721 2024-04-06T18:24:47.524684+00:00 19994330.277988336980 27869999.999989058822 262864330.277973711491 1 60406.767228331 2024-04-06T18:24:48.527819+00:00 19994330.277908012271 27870000.000016469508 262864330.277920782566 1 60406.767239903 2024-04-06T18:24:49.527591+00:00 19994330.278029203415 27870000.000014927238 262864330.278040438890 1 60406.767251400 2024-04-06T18:24:50.520987+00:00 19994330.277886644006 27869999.999994326383 262864330.277877271175 1 60406.767263073 2024-04-06T18:24:51.529492+00:00 19994330.278167631477 27869999.999976687133 262864330.278140634298 1 60406.767274562 2024-04-06T18:24:52.522127+00:00 19994330.277813129127 27870000.000034827739 262864330.277844280005 1 60406.767286183 2024-04-06T18:24:53.526255+00:00 19994330.278199333698 27869999.999969333410 262864330.278164982796 1 60406.767297775 2024-04-06T18:24:54.527790+00:00 19994330.277908280492 27869999.999982733279 262864330.277887344360 1 60406.767309317 2024-04-06T18:24:55.525037+00:00 19994330.277874428779 27869999.999995794147 262864330.277866542339 1 60406.767320877 2024-04-06T18:24:56.523749+00:00 19994330.277888730168 27869999.999998942018 262864330.277883946896 1 60406.767332466 2024-04-06T18:24:57.525102+00:00 19994330.278105694801 27869999.999980602413 262864330.278082609177 1 60406.767344033 2024-04-06T18:24:58.524492+00:00 19994330.277814246714 27869999.999990157783 262864330.277800709009 1 60406.767355572 2024-04-06T18:24:59.521449+00:00 19994330.277917422354 27870000.000023189932 262864330.277936905622 1 60406.767367183 2024-04-06T18:25:00.524649+00:00 19994330.278168294579 27870000.000017605722 262864330.278182208538 1 60406.767378956 2024-04-06T18:25:01.541789+00:00 19994330.278164297342 27870000.000018864870 262864330.278179466724 1 60406.767390499 2024-04-06T18:25:02.539130+00:00 19994330.277756761760 27869999.999974668026 262864330.277727723122 1 60406.767402027 2024-04-06T18:25:03.535161+00:00 19994330.277978572994 27869999.999990373850 262864330.277965247631 1 60406.767413574 2024-04-06T18:25:04.532777+00:00 19994330.277822133154 27869999.999986253679 262864330.277804702520 1 60406.767425128 2024-04-06T18:25:05.531073+00:00 19994330.277866210788 27870000.000015608966 262864330.277878135443 1 60406.767436659 2024-04-06T18:25:06.527367+00:00 19994330.277956105769 27869999.999972429127 262864330.277924835682 1 60406.767448214 2024-04-06T18:25:07.525708+00:00 19994330.277922935784 27870000.000007707626 262864330.277926951647 1 60406.767459909 2024-04-06T18:25:08.536189+00:00 19994330.277869101614 27870000.000028647482 262864330.277894049883 1 60406.767471406 2024-04-06T18:25:09.529484+00:00 19994330.278090339154 27869999.999998979270 262864330.278085619211 1 60406.767483012 2024-04-06T18:25:10.532216+00:00 19994330.278114244342 27869999.999982897192 262864330.278093457222 1 60406.767494543 2024-04-06T18:25:11.528478+00:00 19994330.278069838881 27869999.999985806644 262864330.278051972389 1 60406.767506181 2024-04-06T18:25:12.534029+00:00 19994330.277961667627 27869999.999982897192 262864330.277940869331 1 60406.767517626 2024-04-06T18:25:13.522865+00:00 19994330.277978464961 27869999.999986093491 262864330.277960836887 1 60406.767529255 2024-04-06T18:25:14.527620+00:00 19994330.278028100729 27869999.999952223152 262864330.277976632118 1 60406.767540793 2024-04-06T18:25:15.524493+00:00 19994330.278281856328 27870000.000001575798 262864330.278279751539 1 60406.767552370 2024-04-06T18:25:16.524743+00:00 19994330.277847867459 27870000.000006757677 262864330.277850925922 1 60406.767563969 2024-04-06T18:25:17.526949+00:00 19994330.278011936694 27869999.999981541187 262864330.277989804745 1 60406.767575481 2024-04-06T18:25:18.521589+00:00 19994330.278100620955 27869999.999988865107 262864330.278085768223 1 60406.767587094 2024-04-06T18:25:19.524904+00:00 19994330.277910515666 27870000.000032402575 262864330.277939200401 1 60406.767598603 2024-04-06T18:25:20.519336+00:00 19994330.278105348349 27870000.000007271767 262864330.278108924627 1 60406.767610284 2024-04-06T18:25:21.528558+00:00 19994330.277809660882 27869999.999989341944 262864330.277795284986 1 60406.767621830 2024-04-06T18:25:22.526076+00:00 19994330.277926623821 27870000.000014994293 262864330.277937918901 1 60406.767633396 2024-04-06T18:25:23.525450+00:00 19994330.277970217168 27869999.999971937388 262864330.277938455343 1 60406.767644969 2024-04-06T18:25:24.525325+00:00 19994330.277929455042 27869999.999952230603 262864330.277877986431 1 60406.767656493 2024-04-06T18:25:25.520948+00:00 19994330.277901165187 27869999.999959640205 262864330.277857124805 1 60406.767668066 2024-04-06T18:25:26.520852+00:00 19994330.278020977974 27870000.000047303736 262864330.278064578772 1 60406.767679631 2024-04-06T18:25:27.520129+00:00 19994330.278019353747 27869999.999972917140 262864330.277988553047 1 60406.767691228 2024-04-06T18:25:28.522101+00:00 19994330.278019763529 27869999.999995253980 262864330.278011322021 1 60406.767702843 2024-04-06T18:25:29.525642+00:00 19994330.277957890183 27870000.000013101846 262864330.277967303991 1 60406.767714402 2024-04-06T18:25:30.524335+00:00 19994330.278029125184 27870000.000016827136 262864330.278042256832 1 60406.767725986 2024-04-06T18:25:31.525175+00:00 19994330.277998063713 27870000.000036742538 262864330.278031110764 1 60406.767737565 2024-04-06T18:25:32.525623+00:00 19994330.277828685939 27869999.999975852668 262864330.277800858021 1 60406.767749093 2024-04-06T18:25:33.521696+00:00 19994330.277969267219 27869999.999969642609 262864330.277935206890 1 60406.767760763 2024-04-06T18:25:34.529950+00:00 19994330.278042625636 27869999.999957446009 262864330.277996361256 1 60406.767772275 2024-04-06T18:25:35.524574+00:00 19994330.277843568474 27869999.999957483262 262864330.277797341347 1 60406.767783819 2024-04-06T18:25:36.521977+00:00 19994330.278147891164 27870000.000022415072 262864330.278166592121 1 60406.767795409 2024-04-06T18:25:37.523336+00:00 19994330.278023231775 27869999.999943885952 262864330.277963429689 1 60406.767806986 2024-04-06T18:25:38.523574+00:00 19994330.277543760836 27869999.999953884631 262864330.277493953705 1 60406.767818552 2024-04-06T18:25:39.522947+00:00 19994330.278054878116 27870000.000047869980 262864330.278099060059 1 60406.767830184 2024-04-06T18:25:40.527881+00:00 19994330.277841184288 27870000.000000197440 262864330.277837693691 1 60406.767841723 2024-04-06T18:25:41.524866+00:00 19994330.278017755598 27870000.000005308539 262864330.278019368649 1 60406.767853270 2024-04-06T18:25:42.522574+00:00 19994330.278093133122 27870000.000011399388 262864330.278100818396 1 60406.767864892 2024-04-06T18:25:43.526676+00:00 19994330.278206184506 27869999.999936051667 262864330.278138518333 1 60406.767876487 2024-04-06T18:25:44.528481+00:00 19994330.277880899608 27869999.999998819083 262864330.277876019478 1 60406.767887985 2024-04-06T18:25:45.521908+00:00 19994330.277901444584 27869999.999938715249 262864330.277836471796 1 60406.767899597 2024-04-06T18:25:46.525171+00:00 19994330.277775656432 27870000.000023655593 262864330.277795612812 1 60406.767911109 2024-04-06T18:25:47.519846+00:00 19994330.277991566807 27869999.999971382320 262864330.277959257364 1 60406.767922703 2024-04-06T18:25:48.521571+00:00 19994330.278254240751 27869999.999984815717 262864330.278235346079 1 60406.767934276 2024-04-06T18:25:49.521416+00:00 19994330.278071027249 27870000.000000990927 262864330.278068304062 1 60406.767945890 2024-04-06T18:25:50.524888+00:00 19994330.277938541025 27870000.000054713339 262864330.277989566326 1 60406.767957411 2024-04-06T18:25:51.520334+00:00 19994330.277649760246 27869999.999978687614 262864330.277624756098 1 60406.767968984 2024-04-06T18:25:52.520223+00:00 19994330.278007227927 27869999.999962564558 262864330.277966111898 1 60406.767980579 2024-04-06T18:25:53.522005+00:00 19994330.277868039906 27870000.000025548041 262864330.277889877558 1 60406.767992153 2024-04-06T18:25:54.522028+00:00 19994330.277896288782 27869999.999957341701 262864330.277849942446 1 60406.768003752 2024-04-06T18:25:55.524226+00:00 19994330.278088454157 27869999.999995794147 262864330.278080552816 1 60406.768015358 2024-04-06T18:25:56.526950+00:00 19994330.277828644961 27870000.000028315932 262864330.277853250504 1 60406.768026863 2024-04-06T18:25:57.520936+00:00 19994330.278130173683 27869999.999977976084 262864330.278104454279 1 60406.768038466 2024-04-06T18:25:58.523421+00:00 19994330.277789115906 27869999.999989937991 262864330.277775347233 1 60406.768050032 2024-04-06T18:25:59.522728+00:00 19994330.278040982783 27869999.999969359487 262864330.278006643057 1 60406.768061607 2024-04-06T18:26:00.522855+00:00 19994330.278010409325 27869999.999966844916 262864330.277973562479 1 60406.768073461 2024-04-06T18:26:01.547074+00:00 19994330.277767471969 27870000.000032447278 262864330.277796238661 1 60406.768084781 2024-04-06T18:26:02.525118+00:00 19994330.277920313179 27869999.999988857657 262864330.277905464172 1 60406.768096395 2024-04-06T18:26:03.528505+00:00 19994330.277989644557 27870000.000033430755 262864330.278019398451 1 60406.768107967 2024-04-06T18:26:04.528302+00:00 19994330.277944445610 27869999.999999087304 262864330.277939826250 1 60406.768119548 2024-04-06T18:26:05.528975+00:00 19994330.278142914176 27869999.999985598028 262864330.278124809265 1 60406.768131167 2024-04-06T18:26:06.532795+00:00 19994330.278049908578 27869999.999981321394 262864330.278027534485 1 60406.768142701 2024-04-06T18:26:07.529395+00:00 19994330.277926385403 27870000.000029418617 262864330.277952104807 1 60406.768154318 2024-04-06T18:26:08.533024+00:00 19994330.277989249676 27869999.999989736825 262864330.277975291014 1 60406.768165913 2024-04-06T18:26:09.534885+00:00 19994330.277998484671 27870000.000006221235 262864330.278001010418 1 60406.768177469 2024-04-06T18:26:10.533361+00:00 19994330.278040148318 27870000.000028096139 262864330.278064548969 1 60406.768189036 2024-04-06T18:26:11.532736+00:00 19994330.278093658388 27869999.999953523278 262864330.278043478727 1 60406.768200615 2024-04-06T18:26:12.533172+00:00 19994330.277903344482 27870000.000021975487 262864330.277921617031 1 60406.768212129 2024-04-06T18:26:13.527976+00:00 19994330.277862787247 27870000.000025227666 262864330.277884304523 1 60406.768223768 2024-04-06T18:26:14.533526+00:00 19994330.277925193310 27870000.000022046268 262864330.277943551540 1 60406.768235263 2024-04-06T18:26:15.526759+00:00 19994330.278092239052 27869999.999990727752 262864330.278079271317 1 60406.768246813 2024-04-06T18:26:16.524605+00:00 19994330.277664601803 27869999.999994508922 262864330.277655422688 1 60406.768258444 2024-04-06T18:26:17.529565+00:00 19994330.278001789004 27869999.999999109656 262864330.277997195721 1 60406.768270344 2024-04-06T18:26:18.557667+00:00 19994330.278216816485 27869999.999994184822 262864330.278207302094 1 60406.768281493 2024-04-06T18:26:19.521038+00:00 19994330.277937021106 27870000.000018008053 262864330.277951329947 1 60406.768293132 2024-04-06T18:26:20.526623+00:00 19994330.277732823044 27869999.999971363693 262864330.277700483799 1 60406.768304693 2024-04-06T18:26:21.525472+00:00 19994330.277894802392 27869999.999982327223 262864330.277873426676 1 60406.768316356 2024-04-06T18:26:22.533165+00:00 19994330.277847751975 27870000.000017572194 262864330.277861654758 1 60406.768327824 2024-04-06T18:26:23.523962+00:00 19994330.278130747378 27870000.000057507306 262864330.278184562922 1 60406.768339466 2024-04-06T18:26:24.529898+00:00 19994330.277907948941 27870000.000010784715 262864330.277915030718 1 60406.768351064 2024-04-06T18:26:25.531914+00:00 19994330.277985826135 27869999.999963961542 262864330.277946114540 1 60406.768362628 2024-04-06T18:26:26.531099+00:00 19994330.277958236635 27869999.999956674874 262864330.277911216021 1 60406.768374267 2024-04-06T18:26:27.536640+00:00 19994330.278121065348 27869999.999996397644 262864330.278113752604 1 60406.768385690 2024-04-06T18:26:28.523566+00:00 19994330.277890179306 27870000.000000547618 262864330.277887016535 1 60406.768397270 2024-04-06T18:26:29.524148+00:00 19994330.278086759150 27869999.999987423420 262864330.278070479631 1 60406.768408954 2024-04-06T18:26:30.533591+00:00 19994330.278043612838 27869999.999994523823 262864330.278034448624 1 60406.768420527 2024-04-06T18:26:31.533558+00:00 19994330.277880199254 27869999.999979536980 262864330.277856022120 1 60406.768431998 2024-04-06T18:26:32.524631+00:00 19994330.277976945043 27869999.999985147268 262864330.277958393097 1 60406.768443545 2024-04-06T18:26:33.522293+00:00 19994330.277739290148 27870000.000042181462 262864330.277777761221 1 60406.768455223 2024-04-06T18:26:34.531279+00:00 19994330.277750648558 27869999.999965332448 262864330.277712285519 1 60406.768466730 2024-04-06T18:26:35.525443+00:00 19994330.277951542288 27870000.000018022954 262864330.277965873480 1 60406.768478320 2024-04-06T18:26:36.526881+00:00 19994330.277866665274 27869999.999997794628 262864330.277860760689 1 60406.768489942 2024-04-06T18:26:37.531019+00:00 19994330.277892395854 27869999.999984495342 262864330.277873218060 1 60406.768501561 2024-04-06T18:26:38.534863+00:00 19994330.278101690114 27869999.999972790480 262864330.278070777655 1 60406.768513112 2024-04-06T18:26:39.532921+00:00 19994330.278134770691 27870000.000010050833 262864330.278141111135 1 60406.768524783 2024-04-06T18:26:40.541263+00:00 19994330.278056487441 27869999.999995589256 262864330.278048396111 1 60406.768536140 2024-04-06T18:26:41.522480+00:00 19994330.277852073312 27869999.999995816499 262864330.277844190598 1 60406.768547749 2024-04-06T18:26:42.525501+00:00 19994330.278072394431 27869999.999995857477 262864330.278064548969 1 60406.768559332 2024-04-06T18:26:43.526266+00:00 19994330.278082519770 27869999.999997626990 262864330.278076440096 1 60406.768570999 2024-04-06T18:26:44.534284+00:00 19994330.277832988650 27870000.000007696450 262864330.277836978436 1 60406.768582446 2024-04-06T18:26:45.523326+00:00 19994330.278003647923 27870000.000035859644 262864330.278035819530 1 60406.768593997 2024-04-06T18:26:46.521371+00:00 19994330.278041411191 27870000.000033639371 262864330.278071373701 1 60406.768605567 2024-04-06T18:26:47.520935+00:00 19994330.277901932597 27870000.000004690140 262864330.277902901173 1 60406.768617199 2024-04-06T18:26:48.525992+00:00 19994330.277929753065 27869999.999992530793 262864330.277918577194 1 60406.768628797 2024-04-06T18:26:49.528086+00:00 19994330.278037585318 27870000.000005800277 262864330.278039693832 1 60406.768640372 2024-04-06T18:26:50.528161+00:00 19994330.278125114739 27869999.999974679202 262864330.278096079826 1 60406.768651898 2024-04-06T18:26:51.524039+00:00 19994330.277820941061 27870000.000000528991 262864330.277817785740 1 60406.768663468 2024-04-06T18:26:52.523602+00:00 19994330.278219278902 27869999.999989800155 262864330.278205394745 1 60406.768675103 2024-04-06T18:26:53.528901+00:00 19994330.277839180082 27869999.999966286123 262864330.277801781893 1 60406.768686578 2024-04-06T18:26:54.520313+00:00 19994330.278116986156 27869999.999993171543 262864330.278106451035 1 60406.768698183 2024-04-06T18:26:55.523044+00:00 19994330.277920305729 27869999.999981418252 262864330.277898013592 1 60406.768709735 2024-04-06T18:26:56.521076+00:00 19994330.277852524072 27870000.000022351742 262864330.277871191502 1 60406.768721338 2024-04-06T18:26:57.523609+00:00 19994330.278324883431 27869999.999992519617 262864330.278313696384 1 60406.768732926 2024-04-06T18:26:58.524850+00:00 19994330.277877233922 27869999.999990060925 262864330.277863591909 1 60406.768744471 2024-04-06T18:26:59.522274+00:00 19994330.278046358377 27869999.999974485487 262864330.278017163277 1 60406.768756038 2024-04-06T18:27:00.521684+00:00 19994330.277711581439 27869999.999948918819 262864330.277656793594 1 60406.768767747 2024-04-06T18:27:01.533316+00:00 19994330.278001584113 27869999.999992277473 262864330.277990162373 1 60406.768779227 2024-04-06T18:27:02.525208+00:00 19994330.277924709022 27870000.000000040978 262864330.277921050787 1 60406.768790997 2024-04-06T18:27:03.542134+00:00 19994330.277925331146 27870000.000013120472 262864330.277934759855 1 60406.768802405 2024-04-06T18:27:04.527789+00:00 19994330.277915824205 27870000.000005062670 262864330.277917206287 1 60406.768813923 2024-04-06T18:27:05.522952+00:00 19994330.278165537864 27870000.000016026199 262864330.278177887201 1 60406.768825531 2024-04-06T18:27:06.525866+00:00 19994330.278055611998 27870000.000050980598 262864330.278102904558 1 60406.768837305 2024-04-06T18:27:07.543126+00:00 19994330.277862798423 27869999.999996226281 262864330.277855306864 1 60406.768848716 2024-04-06T18:27:08.529074+00:00 19994330.277969826013 27870000.000011827797 262864330.277977973223 1 60406.768860324 2024-04-06T18:27:09.531967+00:00 19994330.277970738709 27870000.000017728657 262864330.277984768152 1 60406.768871779 2024-04-06T18:27:10.521657+00:00 19994330.277959682047 27870000.000000912696 262864330.277956902981 1 60406.768883412 2024-04-06T18:27:11.526797+00:00 19994330.277944151312 27870000.000023800880 262864330.277964264154 1 60406.768895023 2024-04-06T18:27:12.529934+00:00 19994330.278032504022 27869999.999964483082 262864330.277993291616 1 60406.768906605 2024-04-06T18:27:13.530654+00:00 19994330.277770072222 27869999.999997276813 262864330.277763664722 1 60406.768918200 2024-04-06T18:27:14.532492+00:00 19994330.278127543628 27869999.999992322177 262864330.278116166592 1 60406.768929694 2024-04-06T18:27:15.525535+00:00 19994330.277821239084 27869999.999974697828 262864330.277792245150 1 60406.768941291 2024-04-06T18:27:16.527498+00:00 19994330.278378874063 27870000.000051189214 262864330.278426378965 1 60406.768952784 2024-04-06T18:27:17.520500+00:00 19994330.277649451047 27869999.999962206930 262864330.277607977390 1 60406.768964376 2024-04-06T18:27:18.522099+00:00 19994330.277905363590 27869999.999996516854 262864330.277898192406 1 60406.768976002 2024-04-06T18:27:19.526621+00:00 19994330.278048235923 27870000.000000081956 262864330.278044641018 1 60406.768987576 2024-04-06T18:27:20.526545+00:00 19994330.277957417071 27870000.000027485192 262864330.277981191874 1 60406.768999079 2024-04-06T18:27:21.520432+00:00 19994330.277950018644 27870000.000010281801 262864330.277956604958 1 60406.769010678 2024-04-06T18:27:22.522599+00:00 19994330.277972027659 27869999.999999277294 262864330.277967631817 1 60406.769022278 2024-04-06T18:27:23.524881+00:00 19994330.278083495796 27869999.999981459230 262864330.278061270714 1 60406.769033876 2024-04-06T18:27:24.526887+00:00 19994330.277992162853 27869999.999988164753 262864330.277976632118 1 60406.769045402 2024-04-06T18:27:25.522770+00:00 19994330.277855731547 27870000.000032145530 262864330.277884185314 1 60406.769057002 2024-04-06T18:27:26.525015+00:00 19994330.277987509966 27869999.999984305352 262864330.277968108654 1 60406.769068592 2024-04-06T18:27:27.526356+00:00 19994330.277754768729 27869999.999989897013 262864330.277740955353 1 60406.769080139 2024-04-06T18:27:28.523979+00:00 19994330.278078533709 27870000.000036347657 262864330.278111189604 1 60406.769091684 2024-04-06T18:27:29.521517+00:00 19994330.278354704380 27870000.000005733222 262864330.278356730938 1 60406.769103301 2024-04-06T18:27:30.525197+00:00 19994330.278113547713 27870000.000011250377 262864330.278121113777 1 60406.769114851 2024-04-06T18:27:31.523134+00:00 19994330.277927517891 27870000.000045202672 262864330.277969032526 1 60406.769126411 2024-04-06T18:27:32.521905+00:00 19994330.277738410980 27870000.000006455928 262864330.277741193771 1 60406.769138051 2024-04-06T18:27:33.527598+00:00 19994330.277822278440 27869999.999980323017 262864330.277798920870 1 60406.769149567 2024-04-06T18:27:34.522639+00:00 19994330.277942977846 27869999.999990068376 262864330.277929365635 1 60406.769161125 2024-04-06T18:27:35.521158+00:00 19994330.277753364295 27869999.999990098178 262864330.277739763260 1 60406.769172713 2024-04-06T18:27:36.522394+00:00 19994330.278007678688 27869999.999994955957 262864330.277998954058 1 60406.769184312 2024-04-06T18:27:37.524564+00:00 19994330.277975995094 27870000.000078339130 262864330.278050661087 1 60406.769195952 2024-04-06T18:27:38.530187+00:00 19994330.277944412082 27870000.000007063150 262864330.277947783470 1 60406.769207460 2024-04-06T18:27:39.524574+00:00 19994330.278216619045 27869999.999975010753 262864330.278187960386 1 60406.769219010 2024-04-06T18:27:40.522460+00:00 19994330.277821321040 27870000.000012230128 262864330.277829855680 1 60406.769230564 2024-04-06T18:27:41.520754+00:00 19994330.278085272759 27870000.000009138137 262864330.278090715408 1 60406.769242141 2024-04-06T18:27:42.521006+00:00 19994330.277963723987 27870000.000008229166 262864330.277968257666 1 60406.769253762 2024-04-06T18:27:43.524993+00:00 19994330.277856126428 27869999.999980922788 262864330.277833342552 1 60406.769265280 2024-04-06T18:27:44.520185+00:00 19994330.278117325157 27870000.000038977712 262864330.278152614832 1 60406.769276886 2024-04-06T18:27:45.522995+00:00 19994330.277893517166 27869999.999980308115 262864330.277870118618 1 60406.769288464 2024-04-06T18:27:46.523345+00:00 19994330.278025262058 27869999.999961368740 262864330.277982950211 1 60406.769300085 2024-04-06T18:27:47.527296+00:00 19994330.277705524117 27869999.999982967973 262864330.277684777975 1 60406.769311642 2024-04-06T18:27:48.525871+00:00 19994330.278032660484 27869999.999998677522 262864330.278027653694 1 60406.769323167 2024-04-06T18:27:49.521638+00:00 19994330.277918532491 27870000.000014066696 262864330.277928888798 1 60406.769334774 2024-04-06T18:27:50.524435+00:00 19994330.278060697019 27870000.000002887100 262864330.278059899807 1 60406.769346333 2024-04-06T18:27:51.523194+00:00 19994330.277974467725 27870000.000059671700 262864330.278030425310 1 60406.769357895 2024-04-06T18:27:52.522091+00:00 19994330.277860306203 27869999.999956484884 262864330.277813106775 1 60406.769369520 2024-04-06T18:27:53.526547+00:00 19994330.277950227261 27870000.000029925257 262864330.277976453304 1 60406.769381087 2024-04-06T18:27:54.525958+00:00 19994330.278096754104 27870000.000013384968 262864330.278106451035 1 60406.769392627 2024-04-06T18:27:55.522985+00:00 19994330.277811650187 27870000.000013154000 262864330.277821093798 1 60406.769404235 2024-04-06T18:27:56.525928+00:00 19994330.278118640184 27869999.999999787658 262864330.278114736080 1 60406.769415758 2024-04-06T18:27:57.521500+00:00 19994330.277851343155 27869999.999973237514 262864330.277820885181 1 60406.769427334 2024-04-06T18:27:58.521638+00:00 19994330.278125062585 27869999.999958060682 262864330.278079450130 1 60406.769438921 2024-04-06T18:27:59.522717+00:00 19994330.277876131237 27870000.000007417053 262864330.277879863977 1 60406.769450521 2024-04-06T18:28:00.525003+00:00 19994330.278142850846 27870000.000011164695 262864330.278150320053 1 60406.769462049 2024-04-06T18:28:01.521061+00:00 19994330.277952175587 27870000.000000290573 262864330.277948766947 1 60406.769473710 2024-04-06T18:28:02.528550+00:00 19994330.277738567442 27870000.000018160790 262864330.277753025293 1 60406.769485252 2024-04-06T18:28:03.525737+00:00 19994330.278136830777 27869999.999996092170 262864330.278129220009 1 60406.769496955 2024-04-06T18:28:04.536875+00:00 19994330.278060238808 27870000.000013262033 262864330.278069794178 1 60406.769508428 2024-04-06T18:28:05.528224+00:00 19994330.277645710856 27869999.999953065068 262864330.277595072985 1 60406.769519993 2024-04-06T18:28:06.527367+00:00 19994330.278143376112 27869999.999986480922 262864330.278126150370 1 60406.769531493 2024-04-06T18:28:07.521014+00:00 19994330.277833972126 27869999.999987434596 262864330.277817696333 1 60406.769543108 2024-04-06T18:28:08.524477+00:00 19994330.278014376760 27869999.999992694706 262864330.278003394604 1 60406.769554759 2024-04-06T18:28:09.531214+00:00 19994330.278181426227 27870000.000027388334 262864330.278205126524 1 60406.769566344 2024-04-06T18:28:10.532096+00:00 19994330.277946073562 27869999.999974466860 262864330.277916848660 1 60406.769577891 2024-04-06T18:28:11.529778+00:00 19994330.278223536909 27869999.999994631857 262864330.278214484453 1 60406.769589445 2024-04-06T18:28:12.528045+00:00 19994330.277974750847 27870000.000041004270 262864330.278012067080 1 60406.769601052 2024-04-06T18:28:13.530847+00:00 19994330.277707412839 27869999.999996617436 262864330.277700304985 1 60406.769612847 2024-04-06T18:28:14.549993+00:00 19994330.277906648815 27870000.000029567629 262864330.277932524681 1 60406.769624198 2024-04-06T18:28:15.530737+00:00 19994330.277719415724 27869999.999995522201 262864330.277711242437 1 60406.769635664 2024-04-06T18:28:16.521410+00:00 19994330.277956783772 27870000.000011581928 262864330.277964681387 1 60406.769647292 2024-04-06T18:28:17.526022+00:00 19994330.278109520674 27869999.999997414649 262864330.278103232384 1 60406.769658803 2024-04-06T18:28:18.520565+00:00 19994330.277816131711 27869999.999984074384 262864330.277796506882 1 60406.769670483 2024-04-06T18:28:19.529713+00:00 19994330.277883782983 27869999.999975513667 262864330.277855575085 1 60406.769681958 2024-04-06T18:28:20.521123+00:00 19994330.278257068247 27869999.999996013939 262864330.278249382973 1 60406.769693547 2024-04-06T18:28:21.522474+00:00 19994330.277636587620 27869999.999979414046 262864330.277612298727 1 60406.769705436 2024-04-06T18:28:22.549675+00:00 19994330.277952820063 27870000.000022482127 262864330.277971595526 1 60406.769716717 2024-04-06T18:28:23.524329+00:00 19994330.278225582093 27869999.999990813434 262864330.278212696314 1 60406.769728301 2024-04-06T18:28:24.525225+00:00 19994330.277917921543 27870000.000032704324 262864330.277946919203 1 60406.769739873 2024-04-06T18:28:25.525031+00:00 19994330.277957163751 27870000.000048674643 262864330.278002142906 1 60406.769751410 2024-04-06T18:28:26.521850+00:00 19994330.277643095702 27869999.999982599169 262864330.277621984482 1 60406.769763138 2024-04-06T18:28:27.535118+00:00 19994330.277971338481 27869999.999999053776 262864330.277966678143 1 60406.769774629 2024-04-06T18:28:28.527946+00:00 19994330.277976762503 27870000.000004708767 262864330.277977764606 1 60406.769786151 2024-04-06T18:28:29.523407+00:00 19994330.278201218694 27869999.999971665442 262864330.278169184923 1 60406.769797751 2024-04-06T18:28:30.525664+00:00 19994330.277773249894 27870000.000026825815 262864330.277796387672 1 60406.769809333 2024-04-06T18:28:31.526361+00:00 19994330.277928236872 27869999.999954506755 262864330.277879059315 1 60406.769820930 2024-04-06T18:28:32.528297+00:00 19994330.277927301824 27870000.000039160252 262864330.277962774038 1 60406.769832460 2024-04-06T18:28:33.524549+00:00 19994330.278103470802 27869999.999994609505 262864330.278094381094 1 60406.769844019 2024-04-06T18:28:34.523244+00:00 19994330.277986720204 27870000.000033676624 262864330.278016686440 1 60406.769855630 2024-04-06T18:28:35.526392+00:00 19994330.277802128345 27869999.999966442585 262864330.277764886618 1 60406.769867189 2024-04-06T18:28:36.525099+00:00 19994330.277927443385 27869999.999967239797 262864330.277890980244 1 60406.769878930 2024-04-06T18:28:37.539541+00:00 19994330.278088778257 27870000.000019077212 262864330.278104156256 1 60406.769890323 2024-04-06T18:28:38.523939+00:00 19994330.277862243354 27870000.000012431294 262864330.277870982885 1 60406.769902010 2024-04-06T18:28:39.533684+00:00 19994330.278110869229 27870000.000007048249 262864330.278114199638 1 60406.769913488 2024-04-06T18:28:40.525361+00:00 19994330.278081618249 27869999.999985188246 262864330.278063118458 1 60406.769925055 2024-04-06T18:28:41.524741+00:00 19994330.277908872813 27869999.999967984855 262864330.277873158455 1 60406.769936575 2024-04-06T18:28:42.520025+00:00 19994330.278089120984 27870000.000010360032 262864330.278095781803 1 60406.769948176 2024-04-06T18:28:43.522416+00:00 19994330.278053224087 27869999.999951060861 262864330.278000593185 1 60406.769959767 2024-04-06T18:28:44.523866+00:00 19994330.277784176171 27869999.999992281199 262864330.277772754431 1 60406.769971324 2024-04-06T18:28:45.522351+00:00 19994330.278043597937 27869999.999991714954 262864330.278031617403 1 60406.769982914 2024-04-06T18:28:46.523774+00:00 19994330.277902629226 27869999.999987423420 262864330.277886360884 1 60406.769994459 2024-04-06T18:28:47.521235+00:00 19994330.277983926237 27870000.000003699213 262864330.277983933687 1 60406.770006040 2024-04-06T18:28:48.521879+00:00 19994330.277966916561 27869999.999997600913 262864330.277960836887 1 60406.770017612 2024-04-06T18:28:49.521704+00:00 19994330.277643911541 27869999.999945867807 262864330.277586102486 1 60406.770029225 2024-04-06T18:28:50.525040+00:00 19994330.278152786195 27870000.000040989369 262864330.278190076351 1 60406.770040810 2024-04-06T18:28:51.525948+00:00 19994330.278013288975 27869999.999994020909 262864330.278003603220 1 60406.770052338 2024-04-06T18:28:52.522045+00:00 19994330.277949366719 27869999.999962255359 262864330.277907937765 1 60406.770063912 2024-04-06T18:28:53.521939+00:00 19994330.277716018260 27869999.999999586493 262864330.277711898088 1 60406.770075481 2024-04-06T18:28:54.521540+00:00 19994330.278041552752 27870000.000052969903 262864330.278090804815 1 60406.770087073 2024-04-06T18:28:55.523086+00:00 19994330.277946073562 27870000.000000502914 262864330.277942895889 1 60406.770098677 2024-04-06T18:28:56.525739+00:00 19994330.277849845588 27870000.000018514693 262864330.277864664793 1 60406.770110306 2024-04-06T18:28:57.530486+00:00 19994330.277883794159 27870000.000027697533 262864330.277907788754 1 60406.770121790 2024-04-06T18:28:58.522619+00:00 19994330.277937848121 27869999.999983161688 262864330.277917325497 1 60406.770133350 2024-04-06T18:28:59.521416+00:00 19994330.277940891683 27870000.000032741576 262864330.277969956398 1 60406.770144921 2024-04-06T18:29:00.521199+00:00 19994330.277869842947 27870000.000007346272 262864330.277873486280 1 60406.770156703 2024-04-06T18:29:01.539160+00:00 19994330.277971111238 27869999.999996729195 262864330.277964144945 1 60406.770168096 2024-04-06T18:29:02.523477+00:00 19994330.277952261269 27869999.999935179949 262864330.277883738279 1 60406.770179700 2024-04-06T18:29:03.526041+00:00 19994330.278370559216 27870000.000019427389 262864330.278386294842 1 60406.770191217 2024-04-06T18:29:04.521132+00:00 19994330.277874954045 27869999.999992076308 262864330.277863323689 1 60406.770202784 2024-04-06T18:29:05.520568+00:00 19994330.277997706085 27869999.999967556447 262864330.277961552143 1 60406.770214458 2024-04-06T18:29:06.529202+00:00 19994330.277734439820 27870000.000027019531 262864330.277757763863 1 60406.770225932 2024-04-06T18:29:07.520542+00:00 19994330.277967568487 27869999.999997951090 262864330.277961820364 1 60406.770237510 2024-04-06T18:29:08.520863+00:00 19994330.277582339942 27870000.000034172088 262864330.277612835169 1 60406.770249127 2024-04-06T18:29:09.524578+00:00 19994330.278385467827 27869999.999975826591 262864330.278357595205 1 60406.770260717 2024-04-06T18:29:10.525924+00:00 19994330.278123263270 27870000.000041596591 262864330.278161168098 1 60406.770272271 2024-04-06T18:29:11.524185+00:00 19994330.278137754649 27870000.000010542572 262864330.278144598007 1 60406.770283861 2024-04-06T18:29:12.525595+00:00 19994330.277855847031 27869999.999996673316 262864330.277848809958 1 60406.770295383 2024-04-06T18:29:13.521091+00:00 19994330.277865242213 27869999.999988347292 262864330.277849882841 1 60406.770306999 2024-04-06T18:29:14.524714+00:00 19994330.278059799224 27870000.000031784177 262864330.278087884188 1 60406.770318519 2024-04-06T18:29:15.520015+00:00 19994330.277764361352 27870000.000014394522 262864330.277775049210 1 60406.770330149 2024-04-06T18:29:16.524845+00:00 19994330.277886044234 27870000.000049322844 262864330.277931660414 1 60406.770341718 2024-04-06T18:29:17.524440+00:00 19994330.278053451329 27869999.999984372407 262864330.278034150600 1 60406.770353303 2024-04-06T18:29:18.525359+00:00 19994330.277978096157 27870000.000058170408 262864330.278032571077 1 60406.770364857 2024-04-06T18:29:19.523655+00:00 19994330.278030224144 27870000.000032067299 262864330.278058588505 1 60406.770376462 2024-04-06T18:29:20.526320+00:00 19994330.278072584420 27869999.999969463795 262864330.278038352728 1 60406.770387980 2024-04-06T18:29:21.521474+00:00 19994330.278029393405 27869999.999996166676 262864330.278021842241 1 60406.770399553 2024-04-06T18:29:22.521374+00:00 19994330.277859348804 27869999.999994214624 262864330.277849882841 1 60406.770411137 2024-04-06T18:29:23.522281+00:00 19994330.278209142387 27870000.000050950795 262864330.278256416321 1 60406.770422701 2024-04-06T18:29:24.521391+00:00 19994330.277678567916 27869999.999972775578 262864330.277647644281 1 60406.770434354 2024-04-06T18:29:25.528143+00:00 19994330.278052829206 27869999.999993175268 262864330.278042316437 1 60406.770445883 2024-04-06T18:29:26.524339+00:00 19994330.277857717127 27869999.999982584268 262864330.277836620808 1 60406.770457444 2024-04-06T18:29:27.523129+00:00 19994330.277991309762 27870000.000017225742 262864330.278004825115 1 60406.770469063 2024-04-06T18:29:28.527018+00:00 19994330.277849636972 27870000.000043954700 262864330.277889907360 1 60406.770480570 2024-04-06T18:29:29.521234+00:00 19994330.278041336685 27870000.000024832785 262864330.278062462807 1 60406.770492180 2024-04-06T18:29:30.524370+00:00 19994330.277861621231 27870000.000016085804 262864330.277874022722 1 60406.770503718 2024-04-06T18:29:31.521223+00:00 19994330.277879204601 27870000.000026401132 262864330.277901917696 1 60406.770515285 2024-04-06T18:29:32.520628+00:00 19994330.278007227927 27869999.999985188246 262864330.277988731861 1 60406.770526920 2024-04-06T18:29:33.525906+00:00 19994330.277915850282 27870000.000003505498 262864330.277915656567 1 60406.770538465 2024-04-06T18:29:34.523367+00:00 19994330.277914594859 27869999.999970264733 262864330.277881145477 1 60406.770550029 2024-04-06T18:29:35.522529+00:00 19994330.277893979102 27870000.000021047890 262864330.277911335230 1 60406.770561599 2024-04-06T18:29:36.522140+00:00 19994330.278053537011 27870000.000027608126 262864330.278077423573 1 60406.770573162 2024-04-06T18:29:37.521150+00:00 19994330.278135046363 27869999.999980770051 262864330.278112113476 1 60406.770584733 2024-04-06T18:29:38.520922+00:00 19994330.277844022959 27869999.999990683049 262864330.277830988169 1 60406.770596299 2024-04-06T18:29:39.520249+00:00 19994330.277834530920 27870000.000005725771 262864330.277836561203 1 60406.770607886 2024-04-06T18:29:40.521383+00:00 19994330.278087615967 27869999.999972470105 262864330.278056383133 1 60406.770619478 2024-04-06T18:29:41.522891+00:00 19994330.277974251658 27869999.999986525625 262864330.277957081795 1 60406.770631069 2024-04-06T18:29:42.524401+00:00 19994330.277853570879 27870000.000005189329 262864330.277855068445 1 60406.770642651 2024-04-06T18:29:43.525054+00:00 19994330.278097286820 27870000.000003688037 262864330.278097271919 1 60406.770654185 2024-04-06T18:29:44.521585+00:00 19994330.277916703373 27870000.000009462237 262864330.277922481298 1 60406.770665765 2024-04-06T18:29:45.522098+00:00 19994330.277724999934 27870000.000007927418 262864330.277729243040 1 60406.770677333 2024-04-06T18:29:46.521535+00:00 19994330.277895916253 27869999.999987091869 262864330.277879327536 1 60406.770688900 2024-04-06T18:29:47.520931+00:00 19994330.278031144291 27870000.000001054257 262864330.278028488159 1 60406.770700502 2024-04-06T18:29:48.523413+00:00 19994330.277884297073 27869999.999984636903 262864330.277865231037 1 60406.770712079 2024-04-06T18:29:49.523579+00:00 19994330.277905900031 27870000.000008892268 262864330.277911096811 1 60406.770723641 2024-04-06T18:29:50.522608+00:00 19994330.277972236276 27869999.999993637204 262864330.277962148190 1 60406.770735214 2024-04-06T18:29:51.522434+00:00 19994330.277930721641 27869999.999988451600 262864330.277915477753 1 60406.770746795 2024-04-06T18:29:52.523114+00:00 19994330.278054449707 27870000.000028364360 262864330.278079122305 1 60406.770758358 2024-04-06T18:29:53.522160+00:00 19994330.278103820980 27870000.000018786639 262864330.278118908405 1 60406.770769956 2024-04-06T18:29:54.524194+00:00 19994330.277989063412 27869999.999995905906 262864330.277981281281 1 60406.770781508 2024-04-06T18:29:55.522297+00:00 19994330.277993049473 27869999.999958895147 262864330.277948260307 1 60406.770793084 2024-04-06T18:29:56.522443+00:00 19994330.277925729752 27869999.999972343445 262864330.277894377708 1 60406.770804643 2024-04-06T18:29:57.521179+00:00 19994330.277984995395 27869999.999988291413 262864330.277969598770 1 60406.770816251 2024-04-06T18:29:58.524044+00:00 19994330.277965471148 27869999.999992210418 262864330.277953982353 1 60406.770827791 2024-04-06T18:29:59.521130+00:00 19994330.278016686440 27870000.000017359853 262864330.278030335903 1 60406.770839387 2024-04-06T18:30:00.523017+00:00 19994330.277944557369 27869999.999967053533 262864330.277907907963 1 60406.770850960 2024-04-06T18:30:01.522934+00:00 19994330.278042227030 27870000.000024080276 262864330.278062611818 1 60406.770862798 2024-04-06T18:30:02.545781+00:00 19994330.278016656637 27870000.000033147633 262864330.278046101332 1 60406.770874404 2024-04-06T18:30:03.548517+00:00 19994330.277982309461 27869999.999981615692 262864330.277960240841 1 60406.770886324 2024-04-06T18:30:04.578425+00:00 19994330.277916412801 27870000.000027958304 262864330.277940660715 1 60406.770897413 2024-04-06T18:30:05.536500+00:00 19994330.277958843857 27869999.999971035868 262864330.277926176786 1 60406.770908921 2024-04-06T18:30:06.530765+00:00 19994330.278118357062 27870000.000021196902 262864330.278135836124 1 60406.770920557 2024-04-06T18:30:07.536164+00:00 19994330.277974121273 27869999.999977886677 262864330.277948319912 1 60406.770932149 2024-04-06T18:30:08.537660+00:00 19994330.278021700680 27869999.999983835965 262864330.278001844883 1 60406.770943677 2024-04-06T18:30:09.533644+00:00 19994330.277932904661 27869999.999983601272 262864330.277912825346 1 60406.770955242 2024-04-06T18:30:10.532945+00:00 19994330.277778513730 27870000.000024113804 262864330.277798920870 1 60406.770966765 2024-04-06T18:30:11.528527+00:00 19994330.278184946626 27870000.000024866313 262864330.278206110001 1 60406.770978378 2024-04-06T18:30:12.531845+00:00 19994330.278093975037 27870000.000016853213 262864330.278107136488 1 60406.770989970 2024-04-06T18:30:13.533444+00:00 19994330.277806811035 27870000.000021364540 262864330.277824491262 1 60406.771001534 2024-04-06T18:30:14.532553+00:00 19994330.278049364686 27870000.000018127263 262864330.278063774109 1 60406.771013113 2024-04-06T18:30:15.532952+00:00 19994330.278177838773 27869999.999992188066 262864330.278166323900 1 60406.771024788 2024-04-06T18:30:16.541676+00:00 19994330.277887299657 27870000.000048890710 262864330.277932465076 1 60406.771036292 2024-04-06T18:30:17.535644+00:00 19994330.277724619955 27869999.999966364354 262864330.277687281370 1 60406.771047725 2024-04-06T18:30:18.523483+00:00 19994330.278177894652 27869999.999985963106 262864330.278160154819 1 60406.771059324 2024-04-06T18:30:19.525642+00:00 19994330.277724146843 27869999.999994769692 262864330.277715206146 1 60406.771070978 2024-04-06T18:30:20.532513+00:00 19994330.277987301350 27869999.999990768731 262864330.277974367142 1 60406.771082522 2024-04-06T18:30:21.529933+00:00 19994330.277916621417 27870000.000032432377 262864330.277945339680 1 60406.771094066 2024-04-06T18:30:22.527301+00:00 19994330.278027608991 27870000.000027563423 262864330.278051495552 1 60406.771105587 2024-04-06T18:30:23.522723+00:00 19994330.278044834733 27869999.999967243522 262864330.278008401394 1 60406.771117194 2024-04-06T18:30:24.525519+00:00 19994330.277894984931 27870000.000045862049 262864330.277937144041 1 60406.771128749 2024-04-06T18:30:25.523979+00:00 19994330.277897931635 27869999.999989777803 262864330.277884006500 1 60406.771140300 2024-04-06T18:30:26.521920+00:00 19994330.277975190431 27870000.000001799315 262864330.277973294258 1 60406.771151901 2024-04-06T18:30:27.524223+00:00 19994330.278271254152 27869999.999954614788 262864330.278222173452 1 60406.771163445 2024-04-06T18:30:28.521625+00:00 19994330.277906414121 27869999.999978978187 262864330.277881711721 1 60406.771175026 2024-04-06T18:30:29.522288+00:00 19994330.278040803969 27869999.999989457428 262864330.278026551008 1 60406.771186658 2024-04-06T18:30:30.527232+00:00 19994330.278030827641 27869999.999974712729 262864330.278001844883 1 60406.771198212 2024-04-06T18:30:31.525523+00:00 19994330.277776692063 27869999.999998681247 262864330.277771681547 1 60406.771209802 2024-04-06T18:30:32.526912+00:00 19994330.278136562556 27869999.999999169260 262864330.278132021427 1 60406.771221395 2024-04-06T18:30:33.528527+00:00 19994330.277790348977 27869999.999972559512 262864330.277759194374 1 60406.771232911 2024-04-06T18:30:34.523500+00:00 19994330.278119713068 27870000.000059112906 262864330.278175145388 1 60406.771244534 2024-04-06T18:30:35.527714+00:00 19994330.277971398085 27870000.000038519502 262864330.278006196022 1 60406.771256096 2024-04-06T18:30:36.526721+00:00 19994330.277796909213 27869999.999983783811 262864330.277777016163 1 60406.771267681 2024-04-06T18:30:37.527630+00:00 19994330.277915496379 27870000.000012028962 262864330.277923852205 1 60406.771279199 2024-04-06T18:30:38.522813+00:00 19994330.278053261340 27870000.000018987805 262864330.278068542480 1 60406.771290787 2024-04-06T18:30:39.524044+00:00 19994330.278017867357 27869999.999969825149 262864330.277984023094 1 60406.771302442 2024-04-06T18:30:40.530953+00:00 19994330.277890983969 27869999.999960761517 262864330.277848035097 1 60406.771313908 2024-04-06T18:30:41.521662+00:00 19994330.277980301529 27870000.000011213124 262864330.277987807989 1 60406.771325530 2024-04-06T18:30:42.525770+00:00 19994330.277974672616 27870000.000016674399 262864330.277987658978 1 60406.771337079 2024-04-06T18:30:43.523650+00:00 19994330.278038658202 27870000.000003006309 262864330.278037965298 1 60406.771348766 2024-04-06T18:30:44.533337+00:00 19994330.277609407902 27870000.000028785318 262864330.277634501457 1 60406.771360383 2024-04-06T18:30:45.537092+00:00 19994330.277956403792 27870000.000008914620 262864330.277961611748 1 60406.771371837 2024-04-06T18:30:46.526703+00:00 19994330.277895875275 27870000.000001948327 262864330.277894109488 1 60406.771383389 2024-04-06T18:30:47.524809+00:00 19994330.278326708823 27869999.999979335815 262864330.278302371502 1 60406.771394989 2024-04-06T18:30:48.526986+00:00 19994330.277790211141 27869999.999972201884 262864330.277758717537 1 60406.771406524 2024-04-06T18:30:49.523656+00:00 19994330.278079908341 27870000.000000264496 262864330.278076469898 1 60406.771418114 2024-04-06T18:30:50.525067+00:00 19994330.278044801205 27869999.999991465360 262864330.278032571077 1 60406.771429684 2024-04-06T18:30:51.524741+00:00 19994330.278027199209 27869999.999974742532 262864330.277998238802 1 60406.771441265 2024-04-06T18:30:52.525263+00:00 19994330.277981285006 27870000.000027209520 262864330.278004795313 1 60406.771452804 2024-04-06T18:30:53.522236+00:00 19994330.277791570872 27869999.999957438558 262864330.277745306492 1 60406.771464343 2024-04-06T18:30:54.519204+00:00 19994330.278068158776 27870000.000030279160 262864330.278094738722 1 60406.771475935 2024-04-06T18:30:55.520778+00:00 19994330.278078962117 27870000.000001762062 262864330.278077036142 1 60406.771487527 2024-04-06T18:30:56.522301+00:00 19994330.277838237584 27870000.000029917806 262864330.277864456177 1 60406.771499156 2024-04-06T18:30:57.527077+00:00 19994330.277975615114 27870000.000020682812 262864330.277992606163 1 60406.771510665 2024-04-06T18:30:58.521497+00:00 19994330.277953352779 27870000.000052865595 262864330.278002530336 1 60406.771522255 2024-04-06T18:30:59.522786+00:00 19994330.277987591922 27869999.999965179712 262864330.277949094772 1 60406.771533812 2024-04-06T18:31:00.521399+00:00 19994330.278068464249 27870000.000012915581 262864330.278077661991 1 60406.771545410 2024-04-06T18:31:01.523411+00:00 19994330.277851711959 27870000.000003926456 262864330.277851939201 1 60406.771557025 2024-04-06T18:31:02.526968+00:00 19994330.277970496565 27870000.000044286251 262864330.278011083603 1 60406.771568555 2024-04-06T18:31:03.523186+00:00 19994330.278147205710 27869999.999992258847 262864330.278135776520 1 60406.771580112 2024-04-06T18:31:04.521643+00:00 19994330.277962427586 27869999.999955277890 262864330.277913987637 1 60406.771591738 2024-04-06T18:31:05.526152+00:00 19994330.277963243425 27870000.000026267022 262864330.277985811234 1 60406.771603273 2024-04-06T18:31:06.522831+00:00 19994330.277800537646 27869999.999989468604 262864330.277786314487 1 60406.771614865 2024-04-06T18:31:07.524344+00:00 19994330.277704671025 27870000.000002127141 262864330.277703106403 1 60406.771626444 2024-04-06T18:31:08.524720+00:00 19994330.277999725193 27870000.000025384128 262864330.278021425009 1 60406.771638012 2024-04-06T18:31:09.524251+00:00 19994330.278204608709 27869999.999998565763 262864330.278199493885 1 60406.771649574 2024-04-06T18:31:10.523229+00:00 19994330.277874268591 27869999.999987311661 262864330.277857869864 1 60406.771661160 2024-04-06T18:31:11.524236+00:00 19994330.277833439410 27869999.999997366220 262864330.277827113867 1 60406.771672704 2024-04-06T18:31:12.521655+00:00 19994330.277978498489 27869999.999953791499 262864330.277928620577 1 60406.771684313 2024-04-06T18:31:13.524656+00:00 19994330.277887541801 27869999.999934148043 262864330.277817994356 1 60406.771695856 2024-04-06T18:31:14.521907+00:00 19994330.277973081917 27870000.000017084181 262864330.277986466885 1 60406.771707432 2024-04-06T18:31:15.522136+00:00 19994330.278176371008 27869999.999979626387 262864330.278152287006 1 60406.771719072 2024-04-06T18:31:16.527782+00:00 19994330.277774520218 27870000.000008713454 262864330.277779519558 1 60406.771730607 2024-04-06T18:31:17.524501+00:00 19994330.277980495244 27870000.000042978674 262864330.278019785881 1 60406.771742167 2024-04-06T18:31:18.523260+00:00 19994330.278073873371 27870000.000003319234 262864330.278073489666 1 60406.771753733 2024-04-06T18:31:19.522551+00:00 19994330.278079658747 27870000.000045452267 262864330.278121411800 1 60406.771765296 2024-04-06T18:31:20.521573+00:00 19994330.278027694672 27869999.999972697347 262864330.277996689081 1 60406.771776873 2024-04-06T18:31:21.521854+00:00 19994330.277843799442 27869999.999970581383 262864330.277810692787 1 60406.771788489 2024-04-06T18:31:22.525481+00:00 19994330.278019286692 27870000.000021528453 262864330.278037101030 1 60406.771800070 2024-04-06T18:31:23.526004+00:00 19994330.278126716614 27869999.999993447214 262864330.278116464615 1 60406.771811607 2024-04-06T18:31:24.522828+00:00 19994330.277869131416 27869999.999960474670 262864330.277825921774 1 60406.771823206 2024-04-06T18:31:25.525032+00:00 19994330.278164468706 27869999.999950036407 262864330.278110831976 1 60406.771834773 2024-04-06T18:31:26.524440+00:00 19994330.277708027512 27869999.999967958778 262864330.277672290802 1 60406.771846429 2024-04-06T18:31:27.531528+00:00 19994330.278076842427 27870000.000042449683 262864330.278115570545 1 60406.771857933 2024-04-06T18:31:28.525384+00:00 19994330.277880098671 27870000.000008489937 262864330.277884900570 1 60406.771869474 2024-04-06T18:31:29.522511+00:00 19994330.278155818582 27869999.999963238835 262864330.278115332127 1 60406.771881031 2024-04-06T18:31:30.521090+00:00 19994330.277771744877 27869999.999990403652 262864330.277758449316 1 60406.771892608 2024-04-06T18:31:31.521363+00:00 19994330.278083287179 27870000.000020164996 262864330.278099775314 1 60406.771904184 2024-04-06T18:31:32.521436+00:00 19994330.277858220041 27869999.999986201525 262864330.277840733528 1 60406.771915825 2024-04-06T18:31:33.527300+00:00 19994330.278268773109 27870000.000004682690 262864330.278269767761 1 60406.771927326 2024-04-06T18:31:34.520930+00:00 19994330.277921959758 27870000.000033363700 262864330.277951657772 1 60406.771938915 2024-04-06T18:31:35.522307+00:00 19994330.277998067439 27869999.999980866909 262864330.277975231409 1 60406.771950515 2024-04-06T18:31:36.524504+00:00 19994330.277915321290 27869999.999977238476 262864330.277888864279 1 60406.771962080 2024-04-06T18:31:37.523747+00:00 19994330.278063386679 27870000.000007662922 262864330.278067350388 1 60406.771973632 2024-04-06T18:31:38.521850+00:00 19994330.278108254075 27869999.999985944480 262864330.278090476990 1 60406.771985209 2024-04-06T18:31:39.522071+00:00 19994330.278094302863 27870000.000042654574 262864330.278133243322 1 60406.771996820 2024-04-06T18:31:40.525288+00:00 19994330.277963906527 27869999.999956116080 262864330.277916342020 1 60406.772008338 2024-04-06T18:31:41.520405+00:00 19994330.277844313532 27870000.000036928803 262864330.277877539396 1 60406.772020058 2024-04-06T18:31:42.533027+00:00 19994330.278071567416 27869999.999986302108 262864330.278054177761 1 60406.772031529 2024-04-06T18:31:43.524124+00:00 19994330.277788549662 27870000.000024039298 262864330.277808904648 1 60406.772043330 2024-04-06T18:31:44.543688+00:00 19994330.277933832258 27869999.999998036772 262864330.277928173542 1 60406.772054819 2024-04-06T18:31:45.536413+00:00 19994330.277961228043 27869999.999977894127 262864330.277935415506 1 60406.772066411 2024-04-06T18:31:46.537854+00:00 19994330.278022222221 27869999.999984860420 262864330.278003394604 1 60406.772077871 2024-04-06T18:31:47.528052+00:00 19994330.277859274298 27869999.999999545515 262864330.277855128050 1 60406.772089774 2024-04-06T18:31:48.556460+00:00 19994330.277964573354 27870000.000021502376 262864330.277982383966 1 60406.772101070 2024-04-06T18:31:49.532474+00:00 19994330.278324831277 27870000.000011380762 262864330.278332531452 1 60406.772112621 2024-04-06T18:31:50.530427+00:00 19994330.277733176947 27869999.999970179051 262864330.277699649334 1 60406.772124167 2024-04-06T18:31:51.528046+00:00 19994330.277933325619 27870000.000022035092 262864330.277951657772 1 60406.772135734 2024-04-06T18:31:52.527393+00:00 19994330.277991916984 27870000.000025667250 262864330.278013885021 1 60406.772147340 2024-04-06T18:31:53.530186+00:00 19994330.277761209756 27869999.999975029379 262864330.277732551098 1 60406.772158887 2024-04-06T18:31:54.527880+00:00 19994330.278032869101 27869999.999993171543 262864330.278022348881 1 60406.772170525 2024-04-06T18:31:55.533338+00:00 19994330.277904078364 27869999.999977990985 262864330.277878403664 1 60406.772181988 2024-04-06T18:31:56.523732+00:00 19994330.278259743005 27869999.999995388091 262864330.278251439333 1 60406.772193620 2024-04-06T18:31:57.528737+00:00 19994330.277786985040 27870000.000047106296 262864330.277830421925 1 60406.772205147 2024-04-06T18:31:58.524716+00:00 19994330.277994744480 27869999.999962277710 262864330.277953326702 1 60406.772216741 2024-04-06T18:31:59.526375+00:00 19994330.277908738703 27870000.000053890049 262864330.277958929539 1 60406.772228428 2024-04-06T18:32:00.536178+00:00 19994330.277909051627 27870000.000020030886 262864330.277925372124 1 60406.772239976 2024-04-06T18:32:01.533902+00:00 19994330.278115913272 27869999.999984737486 262864330.278096973896 1 60406.772251470 2024-04-06T18:32:02.527058+00:00 19994330.277776576579 27870000.000017598271 262864330.277790457010 1 60406.772263069 2024-04-06T18:32:03.529129+00:00 19994330.277676850557 27870000.000006325543 262864330.277679473162 1 60406.772274641 2024-04-06T18:32:04.528955+00:00 19994330.278272040188 27870000.000028356910 262864330.278296709061 1 60406.772286209 2024-04-06T18:32:05.528461+00:00 19994330.277770828456 27870000.000001844019 262864330.277768969536 1 60406.772297759 2024-04-06T18:32:06.526348+00:00 19994330.277767382562 27869999.999985773116 262864330.277749478817 1 60406.772309327 2024-04-06T18:32:07.525866+00:00 19994330.278141859919 27869999.999997403473 262864330.278135567904 1 60406.772321003 2024-04-06T18:32:08.534612+00:00 19994330.278094865382 27869999.999980874360 262864330.278072029352 1 60406.772332490 2024-04-06T18:32:09.527148+00:00 19994330.278059720993 27869999.999995268881 262864330.278051286936 1 60406.772344037 2024-04-06T18:32:10.524791+00:00 19994330.277842599899 27870000.000023268163 262864330.277862191200 1 60406.772355684 2024-04-06T18:32:11.531123+00:00 19994330.277947854251 27870000.000010292977 262864330.277954429388 1 60406.772367191 2024-04-06T18:32:12.525253+00:00 19994330.278062038124 27870000.000042527914 262864330.278100878000 1 60406.772378767 2024-04-06T18:32:13.525494+00:00 19994330.277802515775 27870000.000034004450 262864330.277832835913 1 60406.772390479 2024-04-06T18:32:14.537401+00:00 19994330.277732692659 27869999.999966464937 262864330.277695477009 1 60406.772401906 2024-04-06T18:32:15.524663+00:00 19994330.277978733182 27870000.000016484410 262864330.277991533279 1 60406.772413512 2024-04-06T18:32:16.527429+00:00 19994330.277835790068 27869999.999989531934 262864330.277821630239 1 60406.772425032 2024-04-06T18:32:17.522755+00:00 19994330.278105992824 27869999.999973222613 262864330.278075546026 1 60406.772436629 2024-04-06T18:32:18.524748+00:00 19994330.277909021825 27869999.999960646033 262864330.277865976095 1 60406.772448152 2024-04-06T18:32:19.520366+00:00 19994330.277989819646 27870000.000020809472 262864330.278006911278 1 60406.772459737 2024-04-06T18:32:20.521237+00:00 19994330.277988094836 27870000.000052236021 262864330.278036653996 1 60406.772471342 2024-04-06T18:32:21.523925+00:00 19994330.278028968722 27869999.999966301024 262864330.277991563082 1 60406.772482887 2024-04-06T18:32:22.521463+00:00 19994330.277962829918 27870000.000008519739 262864330.277967661619 1 60406.772494487 2024-04-06T18:32:23.523688+00:00 19994330.277935326099 27869999.999987274408 262864330.277918905020 1 60406.772506039 2024-04-06T18:32:24.521767+00:00 19994330.277791645378 27870000.000035598874 262864330.277823537588 1 60406.772517621 2024-04-06T18:32:25.522451+00:00 19994330.278015799820 27870000.000015255064 262864330.278027355671 1 60406.772529201 2024-04-06T18:32:26.522917+00:00 19994330.278148554265 27869999.999999485910 262864330.278144359589 1 60406.772540810 2024-04-06T18:32:27.525937+00:00 19994330.277929089963 27870000.000018000603 262864330.277943402529 1 60406.772552378 2024-04-06T18:32:28.525453+00:00 19994330.277832265943 27869999.999968279153 262864330.277796864510 1 60406.772563992 2024-04-06T18:32:29.528916+00:00 19994330.278025638312 27869999.999971643090 262864330.277993559837 1 60406.772575531 2024-04-06T18:32:30.525898+00:00 19994330.277818132192 27869999.999979138374 262864330.277793586254 1 60406.772587046 2024-04-06T18:32:31.520746+00:00 19994330.277913723141 27870000.000020883977 262864330.277930915356 1 60406.772598664 2024-04-06T18:32:32.524590+00:00 19994330.277847979218 27870000.000023636967 262864330.277867913246 1 60406.772610205 2024-04-06T18:32:33.521706+00:00 19994330.278111793101 27869999.999973911792 262864330.278082013130 1 60406.772621833 2024-04-06T18:32:34.526333+00:00 19994330.278059821576 27869999.999991953373 262864330.278048068285 1 60406.772633386 2024-04-06T18:32:35.524516+00:00 19994330.277997970581 27870000.000019367784 262864330.278013646603 1 60406.772644931 2024-04-06T18:32:36.522101+00:00 19994330.277826171368 27869999.999996993691 262864330.277819454670 1 60406.772656518 2024-04-06T18:32:37.523138+00:00 19994330.278064042330 27869999.999986067414 262864330.278046399355 1 60406.772668129 2024-04-06T18:32:38.526336+00:00 19994330.277920581400 27869999.999984316528 262864330.277901202440 1 60406.772679684 2024-04-06T18:32:39.524671+00:00 19994330.277830116451 27869999.999990608543 262864330.277817040682 1 60406.772691353 2024-04-06T18:32:40.532893+00:00 19994330.278003398329 27869999.999953448772 262864330.277953147888 1 60406.772702808 2024-04-06T18:32:41.522605+00:00 19994330.277850121260 27869999.999987989664 262864330.277834415436 1 60406.772714416 2024-04-06T18:32:42.525509+00:00 19994330.277643471956 27870000.000018212944 262864330.277657985687 1 60406.772725955 2024-04-06T18:32:43.522462+00:00 19994330.278183814138 27869999.999964505434 262864330.278144627810 1 60406.772737558 2024-04-06T18:32:44.524967+00:00 19994330.278058409691 27870000.000007532537 262864330.278062254190 1 60406.772749105 2024-04-06T18:32:45.522642+00:00 19994330.277959726751 27870000.000006359071 262864330.277962386608 1 60406.772760730 2024-04-06T18:32:46.527070+00:00 19994330.277877289802 27869999.999982636422 262864330.277856230736 1 60406.772772332 2024-04-06T18:32:47.529496+00:00 19994330.278068881482 27870000.000001538545 262864330.278066724539 1 60406.772783838 2024-04-06T18:32:48.523578+00:00 19994330.277939438820 27869999.999946027994 262864330.277881771326 1 60406.772795429 2024-04-06T18:32:49.525010+00:00 19994330.278000649065 27869999.999976668507 262864330.277973622084 1 60406.772806983 2024-04-06T18:32:50.523291+00:00 19994330.277942448854 27869999.999996118248 262864330.277934879065 1 60406.772818742 2024-04-06T18:32:51.539335+00:00 19994330.277973618358 27869999.999997083098 262864330.277967005968 1 60406.772830125 2024-04-06T18:32:52.522845+00:00 19994330.278033729643 27869999.999974489212 262864330.278004527092 1 60406.772841859 2024-04-06T18:32:53.536606+00:00 19994330.277821067721 27870000.000011850148 262864330.277829229832 1 60406.772853330 2024-04-06T18:32:54.527717+00:00 19994330.277811471373 27870000.000002291054 262864330.277810066938 1 60406.772864871 2024-04-06T18:32:55.524832+00:00 19994330.278026409447 27870000.000038087368 262864330.278060793877 1 60406.772876571 2024-04-06T18:32:56.535737+00:00 19994330.278008434922 27869999.999993007630 262864330.277997732162 1 60406.772888214 2024-04-06T18:32:57.541691+00:00 19994330.277683395892 27870000.000024892390 262864330.277704596519 1 60406.772899663 2024-04-06T18:32:58.530870+00:00 19994330.278111800551 27869999.999998692423 262864330.278106808662 1 60406.772911158 2024-04-06T18:32:59.524050+00:00 19994330.277920953929 27869999.999986868352 262864330.277904123068 1 60406.772922776 2024-04-06T18:33:00.527814+00:00 19994330.278083760291 27869999.999992568046 262864330.278072655201 1 60406.772934417 2024-04-06T18:33:01.533659+00:00 19994330.277881450951 27870000.000004872680 262864330.277882635593 1 60406.772945883 2024-04-06T18:33:02.524264+00:00 19994330.277849920094 27869999.999980457127 262864330.277826666832 1 60406.772957501 2024-04-06T18:33:03.528084+00:00 19994330.278095677495 27869999.999968964607 262864330.278060972691 1 60406.772969041 2024-04-06T18:33:04.525144+00:00 19994330.278028201312 27869999.999987140298 262864330.278011620045 1 60406.772980599 2024-04-06T18:33:05.523759+00:00 19994330.277823239565 27870000.000005293638 262864330.277824848890 1 60406.772992169 2024-04-06T18:33:06.523350+00:00 19994330.278088606894 27870000.000047221780 262864330.278132110834 1 60406.773003780 2024-04-06T18:33:07.526605+00:00 19994330.278001021594 27870000.000008229166 262864330.278005540371 1 60406.773015351 2024-04-06T18:33:08.526282+00:00 19994330.278101056814 27870000.000059153885 262864330.278156518936 1 60406.773026958 2024-04-06T18:33:09.529194+00:00 19994330.277922526002 27869999.999966755509 262864330.277885556221 1 60406.773038452 2024-04-06T18:33:10.522312+00:00 19994330.278190560639 27870000.000006016344 262864330.278192877769 1 60406.773050037 2024-04-06T18:33:11.523177+00:00 19994330.277846869081 27870000.000018965453 262864330.277862131596 1 60406.773061723 2024-04-06T18:33:12.532831+00:00 19994330.278126314282 27869999.999946441501 262864330.278069078922 1 60406.773073168 2024-04-06T18:33:13.521731+00:00 19994330.277998756617 27869999.999997280538 262864330.277992337942 1 60406.773084769 2024-04-06T18:33:14.524007+00:00 19994330.278048008680 27869999.999978430569 262864330.278022736311 1 60406.773096363 2024-04-06T18:33:15.525783+00:00 19994330.278185367584 27870000.000012394041 262864330.278194069862 1 60406.773107884 2024-04-06T18:33:16.521207+00:00 19994330.277674600482 27870000.000007182360 262864330.277678072453 1 60406.773119489 2024-04-06T18:33:17.523870+00:00 19994330.278112314641 27870000.000053152442 262864330.278161793947 1 60406.773131032 2024-04-06T18:33:18.521136+00:00 19994330.277888730168 27869999.999985337257 262864330.277870357037 1 60406.773142610 2024-04-06T18:33:19.521478+00:00 19994330.278005547822 27870000.000039201230 262864330.278041034937 1 60406.773154173 2024-04-06T18:33:20.520569+00:00 19994330.277931880206 27870000.000001579523 262864330.277929753065 1 60406.773165789 2024-04-06T18:33:21.524181+00:00 19994330.277841392905 27869999.999970059842 262864330.277807742357 1 60406.773177357 2024-04-06T18:33:22.523649+00:00 19994330.278024643660 27869999.999989215285 262864330.278010159731 1 60406.773188905 2024-04-06T18:33:23.521434+00:00 19994330.277760989964 27870000.000014390796 262864330.277771681547 1 60406.773200477 2024-04-06T18:33:24.521263+00:00 19994330.277861699462 27869999.999997295439 262864330.277855277061 1 60406.773212083 2024-04-06T18:33:25.523966+00:00 19994330.277988750488 27870000.000008609146 262864330.277993679047 1 60406.773223673 2024-04-06T18:33:26.525379+00:00 19994330.278041858226 27870000.000002950430 262864330.278041124344 1 60406.773235230 2024-04-06T18:33:27.523828+00:00 19994330.277751706541 27870000.000008802861 262864330.277756810188 1 60406.773246872 2024-04-06T18:33:28.529743+00:00 19994330.278051517904 27869999.999975234270 262864330.278023064137 1 60406.773258449 2024-04-06T18:33:29.529934+00:00 19994330.277974855155 27870000.000029597431 262864330.278000742197 1 60406.773270220 2024-04-06T18:33:30.547023+00:00 19994330.277967851609 27869999.999957423657 262864330.277921557426 1 60406.773281746 2024-04-06T18:33:31.542832+00:00 19994330.277932949364 27870000.000014424324 262864330.277943670750 1 60406.773293309 2024-04-06T18:33:32.541872+00:00 19994330.277938291430 27870000.000039804727 262864330.277974426746 1 60406.773304730 2024-04-06T18:33:33.528630+00:00 19994330.277680203319 27869999.999983891845 262864330.277660429478 1 60406.773316303 2024-04-06T18:33:34.528575+00:00 19994330.277991533279 27870000.000006053597 262864330.277993887663 1 60406.773327836 2024-04-06T18:33:35.525021+00:00 19994330.277891546488 27869999.999970681965 262864330.277858525515 1 60406.773339442 2024-04-06T18:33:36.527838+00:00 19994330.278283193707 27869999.999967720360 262864330.278247237206 1 60406.773351068 2024-04-06T18:33:37.532278+00:00 19994330.278176847845 27870000.000002335757 262864330.278175473213 1 60406.773362659 2024-04-06T18:33:38.533750+00:00 19994330.277980782092 27870000.000030253083 262864330.278007328510 1 60406.773374211 2024-04-06T18:33:39.531849+00:00 19994330.277838271111 27870000.000005278736 262864330.277839839458 1 60406.773385779 2024-04-06T18:33:40.531271+00:00 19994330.277808595449 27870000.000005874783 262864330.277810782194 1 60406.773397234 2024-04-06T18:33:41.521010+00:00 19994330.278014753014 27870000.000003419816 262864330.278014481068 1 60406.773408870 2024-04-06T18:33:42.526368+00:00 19994330.277999602258 27869999.999936662614 262864330.277932584286 1 60406.773420454 2024-04-06T18:33:43.527215+00:00 19994330.277719084173 27870000.000047650188 262864330.277763038874 1 60406.773432088 2024-04-06T18:33:44.532356+00:00 19994330.278051286936 27869999.999967150390 262864330.278014749289 1 60406.773443576 2024-04-06T18:33:45.524989+00:00 19994330.278002299368 27870000.000018827617 262864330.278017431498 1 60406.773455148 2024-04-06T18:33:46.524793+00:00 19994330.277877356857 27869999.999971456826 262864330.277845114470 1 60406.773466709 2024-04-06T18:33:47.523621+00:00 19994330.277926743031 27870000.000003866851 262864330.277926921844 1 60406.773478306 2024-04-06T18:33:48.525635+00:00 19994330.277859654278 27869999.999985594302 262864330.277841567993 1 60406.773489949 2024-04-06T18:33:49.531638+00:00 19994330.277971051633 27870000.000052411109 262864330.278019785881 1 60406.773501418 2024-04-06T18:33:50.522511+00:00 19994330.277856644243 27869999.999978266656 262864330.277831226587 1 60406.773513073 2024-04-06T18:33:51.529486+00:00 19994330.277925323695 27870000.000015448779 262864330.277937054634 1 60406.773524644 2024-04-06T18:33:52.529254+00:00 19994330.278076633811 27869999.999987270683 262864330.278060197830 1 60406.773536325 2024-04-06T18:33:53.538472+00:00 19994330.277800887823 27870000.000037919730 262864330.277835100889 1 60406.773547750 2024-04-06T18:33:54.525624+00:00 19994330.277988374233 27869999.999967925251 262864330.277952611446 1 60406.773559400 2024-04-06T18:33:55.532172+00:00 19994330.277747716755 27869999.999969266355 262864330.277713298798 1 60406.773570934 2024-04-06T18:33:56.528689+00:00 19994330.278070695698 27869999.999986514449 262864330.278053522110 1 60406.773582449 2024-04-06T18:33:57.523619+00:00 19994330.277689281851 27869999.999988794327 262864330.277674376965 1 60406.773594196 2024-04-06T18:33:58.538575+00:00 19994330.278330862522 27870000.000007487833 262864330.278334647417 1 60406.773605668 2024-04-06T18:33:59.529689+00:00 19994330.277729030699 27869999.999998502433 262864330.277723848820 1 60406.773617222 2024-04-06T18:34:00.528031+00:00 19994330.277844402939 27870000.000035110861 262864330.277875810862 1 60406.773628794 2024-04-06T18:34:01.527769+00:00 19994330.277869801968 27870000.000027768314 262864330.277893871069 1 60406.773640359 2024-04-06T18:34:02.527031+00:00 19994330.277913339436 27870000.000002101064 262864330.277911722660 1 60406.773651987 2024-04-06T18:34:03.531695+00:00 19994330.278102915734 27870000.000092145056 262864330.278191357851 1 60406.773663565 2024-04-06T18:34:04.532023+00:00 19994330.277767937630 27870000.000012468547 262864330.277776688337 1 60406.773675081 2024-04-06T18:34:05.527051+00:00 19994330.278011180460 27870000.000006210059 262864330.278013676405 1 60406.773686781 2024-04-06T18:34:06.537847+00:00 19994330.277895640582 27869999.999998904765 262864330.277890831232 1 60406.773698236 2024-04-06T18:34:07.527598+00:00 19994330.277646895498 27869999.999979641289 262864330.277622848749 1 60406.773709825 2024-04-06T18:34:08.528877+00:00 19994330.278063725680 27870000.000007979572 262864330.278068006039 1 60406.773721430 2024-04-06T18:34:09.531519+00:00 19994330.278025865555 27869999.999949164689 262864330.277971327305 1 60406.773732989 2024-04-06T18:34:10.530206+00:00 19994330.277736973017 27869999.999986279756 262864330.277719557285 1 60406.773744510 2024-04-06T18:34:11.525619+00:00 19994330.278202116489 27870000.000015687197 262864330.278214097023 1 60406.773756051 2024-04-06T18:34:12.522758+00:00 19994330.277909114957 27870000.000037297606 262864330.277942717075 1 60406.773767645 2024-04-06T18:34:13.524542+00:00 19994330.277728997171 27870000.000030465424 262864330.277755767107 1 60406.773779247 2024-04-06T18:34:14.526980+00:00 19994330.278017230332 27869999.999984454364 262864330.277997970581 1 60406.773790805 2024-04-06T18:34:15.525564+00:00 19994330.277833644301 27870000.000003255904 262864330.277833193541 1 60406.773802401 2024-04-06T18:34:16.527456+00:00 19994330.277950048447 27869999.999992609024 262864330.277938961983 1 60406.773813952 2024-04-06T18:34:17.525487+00:00 19994330.277987882495 27870000.000005658716 262864330.277989864349 1 60406.773825486 2024-04-06T18:34:18.521958+00:00 19994330.278077580035 27870000.000040203333 262864330.278114080429 1 60406.773837092 2024-04-06T18:34:19.524727+00:00 19994330.278000883758 27870000.000014059246 262864330.278011262417 1 60406.773848681 2024-04-06T18:34:20.526048+00:00 19994330.277930438519 27869999.999975934625 262864330.277902662754 1 60406.773860218 2024-04-06T18:34:21.522856+00:00 19994330.278023522347 27870000.000003192574 262864330.278023004532 1 60406.773871777 2024-04-06T18:34:22.521543+00:00 19994330.277856145054 27870000.000002797693 262864330.277855247259 1 60406.773883391 2024-04-06T18:34:23.525000+00:00 19994330.278085917234 27870000.000024314970 262864330.278106540442 1 60406.773894984 2024-04-06T18:34:24.526631+00:00 19994330.278065118939 27870000.000046383590 262864330.278107792139 1 60406.773906555 2024-04-06T18:34:25.526305+00:00 19994330.277947269380 27870000.000035252422 262864330.277978837490 1 60406.773918108 2024-04-06T18:34:26.524534+00:00 19994330.277702730149 27870000.000012785196 262864330.277711808681 1 60406.773929810 2024-04-06T18:34:27.535587+00:00 19994330.277955941856 27869999.999972570688 262864330.277924835682 1 60406.773941371 2024-04-06T18:34:28.534459+00:00 19994330.277993090451 27869999.999986231327 262864330.277975618839 1 60406.773952869 2024-04-06T18:34:29.527898+00:00 19994330.278057370335 27870000.000036571175 262864330.278090238571 1 60406.773964394 2024-04-06T18:34:30.523683+00:00 19994330.277978155762 27870000.000023830682 262864330.277998298407 1 60406.773975963 2024-04-06T18:34:31.523225+00:00 19994330.278004188091 27870000.000005871058 262864330.278006374836 1 60406.773987582 2024-04-06T18:34:32.527058+00:00 19994330.277944363654 27869999.999959826469 262864330.277900487185 1 60406.773999191 2024-04-06T18:34:33.530113+00:00 19994330.278045523912 27870000.000040914863 262864330.278082758188 1 60406.774010674 2024-04-06T18:34:34.522253+00:00 19994330.277873657644 27870000.000021222979 262864330.277891188860 1 60406.774022251 2024-04-06T18:34:35.522513+00:00 19994330.277768701315 27870000.000029310584 262864330.277794331312 1 60406.774033856 2024-04-06T18:34:36.525116+00:00 19994330.277956835926 27870000.000003390014 262864330.277956545353 1 60406.774045378 2024-04-06T18:34:37.520682+00:00 19994330.278234235942 27870000.000033348799 262864330.278263896704 1 60406.774056960 2024-04-06T18:34:38.521363+00:00 19994330.277827814221 27869999.999976459891 262864330.277800559998 1 60406.774068533 2024-04-06T18:34:39.521292+00:00 19994330.278085701168 27870000.000005118549 262864330.278087139130 1 60406.774080215 2024-04-06T18:34:40.530596+00:00 19994330.277794145048 27869999.999967996031 262864330.277758449316 1 60406.774091692 2024-04-06T18:34:41.522203+00:00 19994330.277988530695 27869999.999949205667 262864330.277934044600 1 60406.774103276 2024-04-06T18:34:42.523043+00:00 19994330.277711808681 27869999.999968122691 262864330.277676224709 1 60406.774114987 2024-04-06T18:34:43.534849+00:00 19994330.278153173625 27869999.999970927835 262864330.278120398521 1 60406.774126432 2024-04-06T18:34:44.523727+00:00 19994330.278114434332 27869999.999987192452 262864330.278097927570 1 60406.774137972 2024-04-06T18:34:45.520815+00:00 19994330.277763482183 27870000.000010974705 262864330.277770757675 1 60406.774149630 2024-04-06T18:34:46.528029+00:00 19994330.278170023113 27870000.000011514872 262864330.278177827597 1 60406.774161263 2024-04-06T18:34:47.533172+00:00 19994330.277715113014 27870000.000019121915 262864330.277730554342 1 60406.774172860 2024-04-06T18:34:48.535131+00:00 19994330.277885083109 27870000.000017333776 262864330.277898728848 1 60406.774184405 2024-04-06T18:34:49.532628+00:00 19994330.277723044157 27869999.999978985637 262864330.277698338032 1 60406.774195927 2024-04-06T18:34:50.528123+00:00 19994330.278154261410 27869999.999958824366 262864330.278109371662 1 60406.774207429 2024-04-06T18:34:51.521892+00:00 19994330.277868743986 27870000.000000551343 262864330.277865588665 1 60406.774219147 2024-04-06T18:34:52.534340+00:00 19994330.278068512678 27870000.000006359071 262864330.278071165085 1 60406.774230603 2024-04-06T18:34:53.524091+00:00 19994330.277948208153 27870000.000000670552 262864330.277945160866 1 60406.774242183 2024-04-06T18:34:54.524609+00:00 19994330.278096634895 27870000.000009108335 262864330.278102070093 1 60406.774253917 2024-04-06T18:34:55.538412+00:00 19994330.278108667582 27870000.000049322844 262864330.278154283762 1 60406.774265349 2024-04-06T18:34:56.526193+00:00 19994330.277494002134 27870000.000021521002 262864330.277511835098 1 60406.774277132 2024-04-06T18:34:57.544245+00:00 19994330.277812771499 27870000.000004660338 262864330.277813732624 1 60406.774288568 2024-04-06T18:34:58.532265+00:00 19994330.278169605881 27869999.999971199781 262864330.278137117624 1 60406.774300191 2024-04-06T18:34:59.536451+00:00 19994330.278133634478 27870000.000012714416 262864330.278142660856 1 60406.774311758 2024-04-06T18:35:00.535908+00:00 19994330.277836322784 27869999.999945700169 262864330.277778327465 1 60406.774323270 2024-04-06T18:35:01.530508+00:00 19994330.278068620712 27869999.999968472868 262864330.278033405542 1 60406.774334806 2024-04-06T18:35:02.527205+00:00 19994330.277625959367 27870000.000000383705 262864330.277622640133 1 60406.774346402 2024-04-06T18:35:03.529156+00:00 19994330.278094775975 27869999.999938406050 262864330.278029471636 1 60406.774357980 2024-04-06T18:35:04.529499+00:00 19994330.278019554913 27870000.000002801418 262864330.278018653393 1 60406.774369565 2024-04-06T18:35:05.530437+00:00 19994330.277693368495 27870000.000006340444 262864330.277696013451 1 60406.774381114 2024-04-06T18:35:06.528221+00:00 19994330.278126671910 27870000.000002425164 262864330.278125405312 1 60406.774392681 2024-04-06T18:35:07.527613+00:00 19994330.278155386448 27870000.000034116209 262864330.278185814619 1 60406.774404225 2024-04-06T18:35:08.525024+00:00 19994330.278029039502 27870000.000015530735 262864330.278040885925 1 60406.774415862 2024-04-06T18:35:09.530494+00:00 19994330.278002735227 27870000.000010170043 262864330.278009206057 1 60406.774427336 2024-04-06T18:35:10.521828+00:00 19994330.278017260134 27870000.000007901341 262864330.278021454811 1 60406.774438974 2024-04-06T18:35:11.527369+00:00 19994330.277840144932 27869999.999983523041 262864330.277819961309 1 60406.774450527 2024-04-06T18:35:12.525477+00:00 19994330.277829114348 27869999.999996140599 262864330.277821540833 1 60406.774462095 2024-04-06T18:35:13.524985+00:00 19994330.278191801161 27869999.999987028539 262864330.278175145388 1 60406.774473662 2024-04-06T18:35:14.524390+00:00 19994330.277735576034 27869999.999987080693 262864330.277718961239 1 60406.774485219 2024-04-06T18:35:15.522894+00:00 19994330.277931649238 27870000.000044621527 262864330.277972579002 1 60406.774496766 2024-04-06T18:35:16.520552+00:00 19994330.277907781303 27869999.999996393919 262864330.277900487185 1 60406.774508443 2024-04-06T18:35:17.529452+00:00 19994330.277958139777 27869999.999994937330 262864330.277949392796 1 60406.774519952 2024-04-06T18:35:18.523825+00:00 19994330.278001438826 27870000.000002257526 262864330.277999997139 1 60406.774531575 2024-04-06T18:35:19.528071+00:00 19994330.278018146753 27870000.000027995557 262864330.278042435646 1 60406.774543079 2024-04-06T18:35:20.522025+00:00 19994330.277875084430 27870000.000019390136 262864330.277890801430 1 60406.774554691 2024-04-06T18:35:21.525296+00:00 19994330.277959503233 27870000.000008087605 262864330.277963876724 1 60406.774566224 2024-04-06T18:35:22.521728+00:00 19994330.278004698455 27869999.999987941235 262864330.277988940477 1 60406.774577800 2024-04-06T18:35:23.521925+00:00 19994330.277775734663 27869999.999969333410 262864330.277741372585 1 60406.774589377 2024-04-06T18:35:24.522108+00:00 19994330.277953624725 27869999.999994508922 262864330.277944445610 1 60406.774601040 2024-04-06T18:35:25.529885+00:00 19994330.277865055948 27870000.000016618520 262864330.277877986431 1 60406.774612533 2024-04-06T18:35:26.522848+00:00 19994330.278119895607 27869999.999960549176 262864330.278076738119 1 60406.774624110 2024-04-06T18:35:27.523137+00:00 19994330.277892697603 27870000.000008266419 262864330.277897268534 1 60406.774635697 2024-04-06T18:35:28.524204+00:00 19994330.277932703495 27870000.000014308840 262864330.277943313122 1 60406.774647249 2024-04-06T18:35:29.522341+00:00 19994330.277809303254 27870000.000006448478 262864330.277812033892 1 60406.774658853 2024-04-06T18:35:30.524876+00:00 19994330.278003126383 27870000.000056549907 262864330.278055995703 1 60406.774670401 2024-04-06T18:35:31.522592+00:00 19994330.277802366763 27870000.000005334616 262864330.277804017067 1 60406.774682015 2024-04-06T18:35:32.526063+00:00 19994330.278026547283 27870000.000010725111 262864330.278033584356 1 60406.774693529 2024-04-06T18:35:33.520866+00:00 19994330.278007861227 27870000.000022783875 262864330.278026938438 1 60406.774705112 2024-04-06T18:35:34.521625+00:00 19994330.277825571597 27869999.999962951988 262864330.277784824371 1 60406.774716700 2024-04-06T18:35:35.522887+00:00 19994330.277847632766 27870000.000010240823 262864330.277854204178 1 60406.774728266 2024-04-06T18:35:36.522132+00:00 19994330.278062339872 27869999.999984290451 262864330.278042942286 1 60406.774739861 2024-04-06T18:35:37.524036+00:00 19994330.277931112796 27870000.000006113201 262864330.277933537960 1 60406.774751426 2024-04-06T18:35:38.523212+00:00 19994330.278142578900 27870000.000020619482 262864330.278159499168 1 60406.774762981 2024-04-06T18:35:39.521507+00:00 19994330.277805767953 27870000.000033497810 262864330.277835577726 1 60406.774774556 2024-04-06T18:35:40.521597+00:00 19994330.278036154807 27869999.999993387610 262864330.278025835752 1 60406.774786161 2024-04-06T18:35:41.524301+00:00 19994330.278055220842 27869999.999992098659 262864330.278043627739 1 60406.774797739 2024-04-06T18:35:42.524584+00:00 19994330.278386581689 27870000.000009194016 262864330.278392076492 1 60406.774809273 2024-04-06T18:35:43.521167+00:00 19994330.277923453599 27869999.999947659671 262864330.277867436409 1 60406.774820957 2024-04-06T18:35:44.530728+00:00 19994330.277980163693 27869999.999977968633 262864330.277954459190 1 60406.774832571 2024-04-06T18:35:45.534139+00:00 19994330.277786578983 27869999.999991551042 262864330.277774423361 1 60406.774844116 2024-04-06T18:35:46.531620+00:00 19994330.277969684452 27869999.999998103827 262864330.277964085340 1 60406.774855593 2024-04-06T18:35:47.523245+00:00 19994330.277915582061 27869999.999999601394 262864330.277911484241 1 60406.774867163 2024-04-06T18:35:48.522863+00:00 19994330.278285901994 27870000.000006996095 262864330.278289198875 1 60406.774878724 2024-04-06T18:35:49.521710+00:00 19994330.278172433376 27869999.999999236315 262864330.278167963028 1 60406.774890389 2024-04-06T18:35:50.529650+00:00 19994330.277952887118 27870000.000039812177 262864330.277989000082 1 60406.774901995 2024-04-06T18:35:51.532331+00:00 19994330.278053902090 27870000.000003073364 262864330.278053283691 1 60406.774913487 2024-04-06T18:35:52.525287+00:00 19994330.277915097773 27869999.999968759716 262864330.277880162001 1 60406.774925271 2024-04-06T18:35:53.543438+00:00 19994330.277981366962 27869999.999959360808 262864330.277937024832 1 60406.774936640 2024-04-06T18:35:54.525688+00:00 19994330.278093632311 27869999.999978892505 262864330.278068840504 1 60406.774948325 2024-04-06T18:35:55.535278+00:00 19994330.277853131294 27869999.999964863062 262864330.277814298868 1 60406.774959763 2024-04-06T18:35:56.523522+00:00 19994330.277933295816 27869999.999974858016 262864330.277904450893 1 60406.774971629 2024-04-06T18:35:57.548740+00:00 19994330.278062973171 27870000.000029452145 262864330.278088718653 1 60406.774983038 2024-04-06T18:35:58.534466+00:00 19994330.278111178428 27870000.000007018447 262864330.278114527464 1 60406.774994684 2024-04-06T18:35:59.540727+00:00 19994330.277952872217 27869999.999986663461 262864330.277935832739 1 60406.775006207 2024-04-06T18:36:00.536269+00:00 19994330.277904033661 27869999.999991543591 262864330.277891874313 1 60406.775017636 2024-04-06T18:36:01.523735+00:00 19994330.277955301106 27870000.000066928566 262864330.278018534184 1 60406.775029280 2024-04-06T18:36:02.529821+00:00 19994330.278202995658 27869999.999978680164 262864330.278177976608 1 60406.775040851 2024-04-06T18:36:03.529499+00:00 19994330.277869611979 27870000.000044111162 262864330.277910023928 1 60406.775052454 2024-04-06T18:36:04.532003+00:00 19994330.277787450701 27870000.000036481768 262864330.277820229530 1 60406.775063984 2024-04-06T18:36:05.528228+00:00 19994330.277992218733 27869999.999962020665 262864330.277950555086 1 60406.775075703 2024-04-06T18:36:06.540777+00:00 19994330.277950428426 27869999.999972384423 262864330.277919113636 1 60406.775087134 2024-04-06T18:36:07.528343+00:00 19994330.277924977243 27870000.000005837530 262864330.277927130461 1 60406.775098654 2024-04-06T18:36:08.523703+00:00 19994330.278102718294 27869999.999975271523 262864330.278074294329 1 60406.775110294 2024-04-06T18:36:09.529413+00:00 19994330.278130654246 27870000.000028099865 262864330.278155058622 1 60406.775121869 2024-04-06T18:36:10.529443+00:00 19994330.277931872755 27870000.000013809651 262864330.277941972017 1 60406.775133518 2024-04-06T18:36:11.535935+00:00 19994330.277944359928 27870000.000016152859 262864330.277956813574 1 60406.775145072 2024-04-06T18:36:12.534268+00:00 19994330.278070542961 27870000.000042770058 262864330.278109610081 1 60406.775156640 2024-04-06T18:36:13.533687+00:00 19994330.277829293162 27869999.999985698611 262864330.277811288834 1 60406.775168175 2024-04-06T18:36:14.530327+00:00 19994330.277995966375 27869999.999963421375 262864330.277955710888 1 60406.775179777 2024-04-06T18:36:15.532782+00:00 19994330.278152644634 27869999.999960944057 262864330.278109908104 1 60406.775191484 2024-04-06T18:36:16.544257+00:00 19994330.277925372124 27869999.999976705760 262864330.277898371220 1 60406.775202829 2024-04-06T18:36:17.524484+00:00 19994330.277887180448 27869999.999988809228 262864330.277872264385 1 60406.775214523 2024-04-06T18:36:18.534795+00:00 19994330.278002001345 27870000.000001333654 262864330.277999639511 1 60406.775226022 2024-04-06T18:36:19.528331+00:00 19994330.277941390872 27869999.999982208014 262864330.277919888496 1 60406.775237559 2024-04-06T18:36:20.525081+00:00 19994330.277867052704 27869999.999986693263 262864330.277850061655 1 60406.775249182 2024-04-06T18:36:21.529346+00:00 19994330.277732480317 27870000.000012729317 262864330.277741521597 1 60406.775260717 2024-04-06T18:36:22.525934+00:00 19994330.278301753104 27870000.000029332936 262864330.278327375650 1 60406.775272381 2024-04-06T18:36:23.533782+00:00 19994330.277869470417 27869999.999997731298 262864330.277863502502 1 60406.775284110 2024-04-06T18:36:24.547098+00:00 19994330.277833078057 27869999.999986033887 262864330.277815401554 1 60406.775295430 2024-04-06T18:36:25.525117+00:00 19994330.277913112193 27870000.000020820647 262864330.277930259705 1 60406.775307068 2024-04-06T18:36:26.530654+00:00 19994330.278026506305 27870000.000004854053 262864330.278027653694 1 60406.775318700 2024-04-06T18:36:27.535656+00:00 19994330.277961704880 27869999.999986421317 262864330.277944415808 1 60406.775330117 2024-04-06T18:36:28.522053+00:00 19994330.277922790498 27869999.999965544790 262864330.277884632349 1 60406.775341776 2024-04-06T18:36:29.529431+00:00 19994330.277749940753 27869999.999991104007 262864330.277737379074 1 60406.775353331 2024-04-06T18:36:30.527767+00:00 19994330.278167791665 27869999.999998170882 262864330.278162270784 1 60406.775364955 2024-04-06T18:36:31.532098+00:00 19994330.277829367667 27869999.999989058822 262864330.277814745903 1 60406.775376514 2024-04-06T18:36:32.530755+00:00 19994330.278048768640 27870000.000006828457 262864330.278051912785 1 60406.775388185 2024-04-06T18:36:33.539229+00:00 19994330.278198059648 27870000.000000178814 262864330.278194546700 1 60406.775399652 2024-04-06T18:36:34.529912+00:00 19994330.277901630849 27869999.999995224178 262864330.277893155813 1 60406.775411261 2024-04-06T18:36:35.532952+00:00 19994330.278042223305 27870000.000043407083 262864330.278081923723 1 60406.775422740 2024-04-06T18:36:36.524759+00:00 19994330.278024565428 27870000.000028159469 262864330.278049021959 1 60406.775434355 2024-04-06T18:36:37.528271+00:00 19994330.277687285095 27869999.999996453524 262864330.277680039406 1 60406.775445927 2024-04-06T18:36:38.528085+00:00 19994330.277977380902 27869999.999960005283 262864330.277933686972 1 60406.775457522 2024-04-06T18:36:39.529922+00:00 19994330.278309356421 27869999.999998308718 262864330.278303951025 1 60406.775469118 2024-04-06T18:36:40.531818+00:00 19994330.277898047119 27870000.000025141984 262864330.277919501066 1 60406.775480724 2024-04-06T18:36:41.534551+00:00 19994330.277746953070 27870000.000006355345 262864330.277749598026 1 60406.775492199 2024-04-06T18:36:42.525966+00:00 19994330.278166539967 27869999.999996326864 262864330.278159171343 1 60406.775503783 2024-04-06T18:36:43.526883+00:00 19994330.277879163623 27870000.000006057322 262864330.277881503105 1 60406.775515338 2024-04-06T18:36:44.525252+00:00 19994330.278112698346 27870000.000034913421 262864330.278143942356 1 60406.775526894 2024-04-06T18:36:45.523646+00:00 19994330.277573037893 27870000.000002525747 262864330.277571886778 1 60406.775538482 2024-04-06T18:36:46.524805+00:00 19994330.278079520911 27870000.000021763146 262864330.278097569942 1 60406.775550055 2024-04-06T18:36:47.524750+00:00 19994330.277963373810 27869999.999996304512 262864330.277955979109 1 60406.775561670 2024-04-06T18:36:48.528264+00:00 19994330.278099492192 27869999.999996244907 262864330.278092026711 1 60406.775573198 2024-04-06T18:36:49.524331+00:00 19994330.278055235744 27869999.999976105988 262864330.278027653694 1 60406.775584841 2024-04-06T18:36:50.530295+00:00 19994330.278152354062 27869999.999942924827 262864330.278091579676 1 60406.775596350 2024-04-06T18:36:51.524685+00:00 19994330.277769856155 27870000.000003937632 262864330.277770102024 1 60406.775607971 2024-04-06T18:36:52.528677+00:00 19994330.277965933084 27870000.000004172325 262864330.277966409922 1 60406.775619583 2024-04-06T18:36:53.531977+00:00 19994330.277890849859 27870000.000022586435 262864330.277909755707 1 60406.775631052 2024-04-06T18:36:54.522863+00:00 19994330.278186805546 27869999.999964486808 262864330.278147578239 1 60406.775642630 2024-04-06T18:36:55.523258+00:00 19994330.278031609952 27870000.000069096684 262864330.278097003698 1 60406.775654162 2024-04-06T18:36:56.519640+00:00 19994330.277901574969 27870000.000032126904 262864330.277930021286 1 60406.775665753 2024-04-06T18:36:57.521063+00:00 19994330.278188820928 27870000.000020682812 262864330.278205811977 1 60406.775677333 2024-04-06T18:36:58.521521+00:00 19994330.277763634920 27870000.000009547919 262864330.277769476175 1 60406.775688915 2024-04-06T18:36:59.522255+00:00 19994330.277786564082 27870000.000042211264 262864330.277825057507 1 60406.775700626 2024-04-06T18:37:00.534066+00:00 19994330.277887091041 27869999.999970119447 262864330.277853488922 1 60406.775712187 2024-04-06T18:37:01.532982+00:00 19994330.277948092669 27869999.999968025833 262864330.277912408113 1 60406.775723630 2024-04-06T18:37:02.521641+00:00 19994330.277928411961 27870000.000029105693 262864330.277953833342 1 60406.775735215 2024-04-06T18:37:03.522561+00:00 19994330.277788333595 27869999.999941438437 262864330.277726083994 1 60406.775746776 2024-04-06T18:37:04.521454+00:00 19994330.278035346419 27870000.000061843544 262864330.278093487024 1 60406.775758405 2024-04-06T18:37:05.526203+00:00 19994330.278017226607 27870000.000021088868 262864330.278034627438 1 60406.775769927 2024-04-06T18:37:06.521673+00:00 19994330.277783285826 27870000.000013094395 262864330.277792662382 1 60406.775781494 2024-04-06T18:37:07.521057+00:00 19994330.278301637620 27870000.000024423003 262864330.278322368860 1 60406.775793063 2024-04-06T18:37:08.520606+00:00 19994330.277995370328 27870000.000045459718 262864330.278037130833 1 60406.775804679 2024-04-06T18:37:09.524252+00:00 19994330.278057400137 27869999.999971400946 262864330.278025090694 1 60406.775816251 2024-04-06T18:37:10.524087+00:00 19994330.277845095843 27870000.000023979694 262864330.277865380049 1 60406.775827799 2024-04-06T18:37:11.521792+00:00 19994330.277836561203 27869999.999996524304 262864330.277829378843 1 60406.775839421 2024-04-06T18:37:12.525937+00:00 19994330.277986291796 27870000.000003639609 262864330.277986228466 1 60406.775851054 2024-04-06T18:37:13.531058+00:00 19994330.277896709740 27869999.999999273568 262864330.277892291546 1 60406.775862637 2024-04-06T18:37:14.531826+00:00 19994330.277796484530 27869999.999964959919 262864330.277757734060 1 60406.775874148 2024-04-06T18:37:15.526406+00:00 19994330.278230395168 27870000.000013936311 262864330.278240650892 1 60406.775885745 2024-04-06T18:37:16.528378+00:00 19994330.277746852487 27870000.000015269965 262864330.277758419514 1 60406.775897353 2024-04-06T18:37:17.531322+00:00 19994330.277676582336 27869999.999999988824 262864330.277672886848 1 60406.775908881 2024-04-06T18:37:18.527282+00:00 19994330.278273019940 27870000.000016819686 262864330.278286129236 1 60406.775920501 2024-04-06T18:37:19.531246+00:00 19994330.277764592320 27870000.000016860664 262864330.277777761221 1 60406.775932051 2024-04-06T18:37:20.529246+00:00 19994330.277981955558 27869999.999952483922 262864330.277930766344 1 60406.775943595 2024-04-06T18:37:21.526646+00:00 19994330.278264835477 27870000.000011969358 262864330.278273105621 1 60406.775955157 2024-04-06T18:37:22.525600+00:00 19994330.277784064412 27869999.999980960041 262864330.277761340141 1 60406.775966702 2024-04-06T18:37:23.523055+00:00 19994330.277870282531 27869999.999958701432 262864330.277825295925 1 60406.775978307 2024-04-06T18:37:24.525736+00:00 19994330.277878608555 27869999.999979406595 262864330.277854323387 1 60406.775989927 2024-04-06T18:37:25.529682+00:00 19994330.277987137437 27869999.999944828451 262864330.277928292751 1 60406.776001490 2024-04-06T18:37:26.528751+00:00 19994330.277967449278 27870000.000003177673 262864330.277966946363 1 60406.776013069 2024-04-06T18:37:27.529143+00:00 19994330.278107721359 27870000.000035203993 262864330.278139233589 1 60406.776024746 2024-04-06T18:37:28.538014+00:00 19994330.278109811246 27870000.000015612692 262864330.278121739626 1 60406.776036128 2024-04-06T18:37:29.521507+00:00 19994330.277947999537 27869999.999975074083 262864330.277919381857 1 60406.776047999 2024-04-06T18:37:30.547135+00:00 19994330.278040405363 27869999.999997243285 262864330.278033971786 1 60406.776059374 2024-04-06T18:37:31.529957+00:00 19994330.277850888669 27869999.999981388450 262864330.277828603983 1 60406.776070936 2024-04-06T18:37:32.528874+00:00 19994330.277983449399 27869999.999998550862 262864330.277978301048 1 60406.776082449 2024-04-06T18:37:33.523547+00:00 19994330.277979873121 27870000.000016815960 262864330.277992993593 1 60406.776094078 2024-04-06T18:37:34.528346+00:00 19994330.277847982943 27869999.999985620379 262864330.277829915285 1 60406.776105643 2024-04-06T18:37:35.527542+00:00 19994330.277935780585 27869999.999952398241 262864330.277884483337 1 60406.776117283 2024-04-06T18:37:36.533238+00:00 19994330.278052195907 27869999.999993409961 262864330.278041899204 1 60406.776128862 2024-04-06T18:37:37.533633+00:00 19994330.278147257864 27869999.999987542629 262864330.278131097555 1 60406.776140310 2024-04-06T18:37:38.522797+00:00 19994330.278183396906 27870000.000009361655 262864330.278189063072 1 60406.776151925 2024-04-06T18:37:39.526319+00:00 19994330.277872320265 27869999.999975014478 262864330.277843654156 1 60406.776163456 2024-04-06T18:37:40.522619+00:00 19994330.277784269303 27870000.000035278499 262864330.277815848589 1 60406.776175101 2024-04-06T18:37:41.528749+00:00 19994330.277975104749 27869999.999993115664 262864330.277964532375 1 60406.776186688 2024-04-06T18:37:42.529882+00:00 19994330.277953669429 27869999.999987743795 262864330.277937710285 1 60406.776198226 2024-04-06T18:37:43.526774+00:00 19994330.277719903737 27869999.999949507415 262864330.277665734291 1 60406.776209862 2024-04-06T18:37:44.532096+00:00 19994330.277935545892 27869999.999945912510 262864330.277877748013 1 60406.776221360 2024-04-06T18:37:45.525468+00:00 19994330.278071694076 27869999.999997306615 262864330.278065323830 1 60406.776232987 2024-04-06T18:37:46.530077+00:00 19994330.277853008360 27869999.999975677580 262864330.277824997902 1 60406.776244644 2024-04-06T18:37:47.537250+00:00 19994330.277936559170 27870000.000024765730 262864330.277957618237 1 60406.776256090 2024-04-06T18:37:48.526159+00:00 19994330.278115659952 27870000.000028785318 262864330.278140753508 1 60406.776267786 2024-04-06T18:37:49.536706+00:00 19994330.277846328914 27869999.999974709004 262864330.277817338705 1 60406.776279954 2024-04-06T18:37:50.588018+00:00 19994330.278017155826 27870000.000033944845 262864330.278047412634 1 60406.776290784 2024-04-06T18:37:51.523711+00:00 19994330.278058774769 27870000.000011909753 262864330.278066992760 1 60406.776302411 2024-04-06T18:37:52.528281+00:00 19994330.277823749930 27869999.999997273088 262864330.277817308903 1 60406.776314039 2024-04-06T18:37:53.532981+00:00 19994330.278079327196 27869999.999973315746 262864330.278048962355 1 60406.776325911 2024-04-06T18:37:54.558683+00:00 19994330.277875185013 27869999.999959263951 262864330.277830749750 1 60406.776337292 2024-04-06T18:37:55.542002+00:00 19994330.277926389128 27869999.999988805503 262864330.277911484241 1 60406.776348678 2024-04-06T18:37:56.525764+00:00 19994330.278095640242 27869999.999975394458 262864330.278067320585 1 60406.776360412 2024-04-06T18:37:57.539624+00:00 19994330.278084535152 27870000.000019129366 262864330.278099983931 1 60406.776371807 2024-04-06T18:37:58.524128+00:00 19994330.277841351926 27870000.000006690621 262864330.277844339609 1 60406.776383388 2024-04-06T18:37:59.524716+00:00 19994330.278087094426 27869999.999984845519 262864330.278068244457 1 60406.776395066 2024-04-06T18:38:00.533669+00:00 19994330.277964867651 27870000.000045128167 262864330.278006285429 1 60406.776406641 2024-04-06T18:38:01.533739+00:00 19994330.277983345091 27870000.000024408102 262864330.278004050255 1 60406.776418088 2024-04-06T18:38:02.522787+00:00 19994330.277947410941 27870000.000042870641 262864330.277986586094 1 60406.776429723 2024-04-06T18:38:03.528033+00:00 19994330.278177555650 27869999.999998502433 262864330.278172373772 1 60406.776441325 2024-04-06T18:38:04.530420+00:00 19994330.277963783592 27870000.000024192035 262864330.277984291315 1 60406.776452844 2024-04-06T18:38:05.525679+00:00 19994330.277893438935 27869999.999952282757 262864330.277842044830 1 60406.776464454 2024-04-06T18:38:06.528813+00:00 19994330.277990549803 27870000.000054728240 262864330.278041571379 1 60406.776475996 2024-04-06T18:38:07.526074+00:00 19994330.277676664293 27869999.999990835786 262864330.277663797140 1 60406.776487555 2024-04-06T18:38:08.524784+00:00 19994330.278196740896 27870000.000032063574 262864330.278225123882 1 60406.776499180 2024-04-06T18:38:09.529175+00:00 19994330.277841020375 27869999.999977633357 262864330.277814984322 1 60406.776510777 2024-04-06T18:38:10.531155+00:00 19994330.277949195355 27870000.000035081059 262864330.277980566025 1 60406.776522277 2024-04-06T18:38:11.524731+00:00 19994330.277822639793 27869999.999996762723 262864330.277815699577 1 60406.776533869 2024-04-06T18:38:12.526304+00:00 19994330.277935694903 27870000.000035312027 262864330.277967303991 1 60406.776545411 2024-04-06T18:38:13.523544+00:00 19994330.277986124158 27870000.000009380281 262864330.277991831303 1 60406.776556971 2024-04-06T18:38:14.522265+00:00 19994330.277936685830 27870000.000022005290 262864330.277954995632 1 60406.776568565 2024-04-06T18:38:15.524011+00:00 19994330.278131689876 27870000.000002972782 262864330.278130978346 1 60406.776580260 2024-04-06T18:38:16.534465+00:00 19994330.277893524617 27870000.000002380461 262864330.277892202139 1 60406.776591704 2024-04-06T18:38:17.523219+00:00 19994330.277946352959 27869999.999958686531 262864330.277901351452 1 60406.776603263 2024-04-06T18:38:18.521909+00:00 19994330.277969829738 27869999.999976165593 262864330.277942299843 1 60406.776614870 2024-04-06T18:38:19.524788+00:00 19994330.278066083789 27869999.999986432493 262864330.278048813343 1 60406.776626443 2024-04-06T18:38:20.524663+00:00 19994330.277972478420 27870000.000009324402 262864330.277978122234 1 60406.776638063 2024-04-06T18:38:21.528611+00:00 19994330.277718413621 27870000.000044554472 262864330.277759283781 1 60406.776649551 2024-04-06T18:38:22.521240+00:00 19994330.277950156480 27869999.999975927174 262864330.277922391891 1 60406.776661127 2024-04-06T18:38:23.521387+00:00 19994330.278138820082 27870000.000014975667 262864330.278150081635 1 60406.776672705 2024-04-06T18:38:24.521712+00:00 19994330.277941931039 27870000.000011779368 262864330.277950018644 1 60406.776684311 2024-04-06T18:38:25.524464+00:00 19994330.277984675020 27869999.999980214983 262864330.277961194515 1 60406.776695973 2024-04-06T18:38:26.532040+00:00 19994330.277826905251 27869999.999999895692 262864330.277823090553 1 60406.776707439 2024-04-06T18:38:27.522687+00:00 19994330.277930896729 27869999.999971054494 262864330.277898252010 1 60406.776719035 2024-04-06T18:38:28.524586+00:00 19994330.277859754860 27869999.999984655529 262864330.277840703726 1 60406.776730575 2024-04-06T18:38:29.521641+00:00 19994330.278065450490 27870000.000026557595 262864330.278088301420 1 60406.776742150 2024-04-06T18:38:30.521736+00:00 19994330.278059106320 27869999.999979719520 262864330.278035134077 1 60406.776753790 2024-04-06T18:38:31.527470+00:00 19994330.277934864163 27870000.000021394342 262864330.277952551842 1 60406.776765305 2024-04-06T18:38:32.522354+00:00 19994330.278068054467 27869999.999992314726 262864330.278056681156 1 60406.776776923 2024-04-06T18:38:33.526176+00:00 19994330.277901668102 27870000.000007342547 262864330.277905315161 1 60406.776788540 2024-04-06T18:38:34.529849+00:00 19994330.277773465961 27870000.000034585595 262864330.277804344893 1 60406.776800044 2024-04-06T18:38:35.523803+00:00 19994330.277982492000 27870000.000018205494 262864330.277997016907 1 60406.776811890 2024-04-06T18:38:36.547317+00:00 19994330.278148155659 27869999.999966561794 262864330.278111010790 1 60406.776823191 2024-04-06T18:38:37.523719+00:00 19994330.277881268412 27870000.000002946705 262864330.277880519629 1 60406.776834760 2024-04-06T18:38:38.523260+00:00 19994330.277952820063 27869999.999997671694 262864330.277946799994 1 60406.776846325 2024-04-06T18:38:39.522434+00:00 19994330.278293017298 27869999.999947883189 262864330.278237193823 1 60406.776857896 2024-04-06T18:38:40.522242+00:00 19994330.277836963534 27869999.999976962805 262864330.277810215950 1 60406.776869622 2024-04-06T18:38:41.535307+00:00 19994330.277947500348 27869999.999990794808 262864330.277934610844 1 60406.776881068 2024-04-06T18:38:42.524257+00:00 19994330.277854599059 27870000.000000495464 262864330.277851402760 1 60406.776892640 2024-04-06T18:38:43.524063+00:00 19994330.278090711683 27870000.000050965697 262864330.278137981892 1 60406.776904193 2024-04-06T18:38:44.522245+00:00 19994330.277925617993 27870000.000011656433 262864330.277933567762 1 60406.776915828 2024-04-06T18:38:45.527554+00:00 19994330.277818866074 27870000.000007960945 262864330.277823120356 1 60406.776927386 2024-04-06T18:38:46.526170+00:00 19994330.278020821512 27869999.999994009733 262864330.278011143208 1 60406.776939174 2024-04-06T18:38:47.544648+00:00 19994330.277964953333 27870000.000046815723 262864330.278008073568 1 60406.776950582 2024-04-06T18:38:48.530283+00:00 19994330.277582082897 27869999.999994702637 262864330.277573078871 1 60406.776962171 2024-04-06T18:38:49.531587+00:00 19994330.278248317540 27869999.999995421618 262864330.278240025043 1 60406.776973796 2024-04-06T18:38:50.535940+00:00 19994330.277811583132 27869999.999974574894 262864330.277782469988 1 60406.776985745 2024-04-06T18:38:51.568415+00:00 19994330.277935974300 27869999.999991845340 262864330.277924120426 1 60406.776996894 2024-04-06T18:38:52.531657+00:00 19994330.278058707714 27870000.000014968216 262864330.278069972992 1 60406.777008565 2024-04-06T18:38:53.540047+00:00 19994330.277885541320 27869999.999970629811 262864330.277852475643 1 60406.777020118 2024-04-06T18:38:54.538216+00:00 19994330.278298813850 27869999.999981120229 262864330.278276234865 1 60406.777031590 2024-04-06T18:38:55.529400+00:00 19994330.277573354542 27869999.999983776361 262864330.277553439140 1 60406.777043145 2024-04-06T18:38:56.527744+00:00 19994330.278136361390 27870000.000025462359 262864330.278158128262 1 60406.777054687 2024-04-06T18:38:57.524928+00:00 19994330.277997065336 27870000.000024031848 262864330.278017401695 1 60406.777066250 2024-04-06T18:38:58.524001+00:00 19994330.278078578413 27870000.000006038696 262864330.278080940247 1 60406.777077906 2024-04-06T18:38:59.531054+00:00 19994330.277560055256 27869999.999966669828 262864330.277523040771 1 60406.777089464 2024-04-06T18:39:00.529633+00:00 19994330.277944561094 27869999.999985013157 262864330.277925878763 1 60406.777100958 2024-04-06T18:39:01.522779+00:00 19994330.278015460819 27869999.999990772456 262864330.278002530336 1 60406.777112555 2024-04-06T18:39:02.524707+00:00 19994330.277852054685 27869999.999980296940 262864330.277828663588 1 60406.777124149 2024-04-06T18:39:03.526494+00:00 19994330.278097033501 27869999.999983664602 262864330.278077006340 1 60406.777135711 2024-04-06T18:39:04.525459+00:00 19994330.277991998941 27869999.999980356544 262864330.277968674898 1 60406.777147276 2024-04-06T18:39:05.524626+00:00 19994330.278249949217 27870000.000019546598 262864330.278265804052 1 60406.777158821 2024-04-06T18:39:06.522125+00:00 19994330.277763754129 27870000.000002812594 262864330.277762860060 1 60406.777170415 2024-04-06T18:39:07.523830+00:00 19994330.277883227915 27870000.000003311783 262864330.277882844210 1 60406.777182040 2024-04-06T18:39:08.528223+00:00 19994330.277965623885 27869999.999981272966 262864330.277943223715 1 60406.777193578 2024-04-06T18:39:09.525138+00:00 19994330.278136271983 27869999.999968223274 262864330.278100818396 1 60406.777205145 2024-04-06T18:39:10.524510+00:00 19994330.277976956218 27869999.999995972961 262864330.277969241142 1 60406.777216825 2024-04-06T18:39:11.533649+00:00 19994330.277939073741 27869999.999990396202 262864330.277925789356 1 60406.777228371 2024-04-06T18:39:12.531278+00:00 19994330.277820322663 27869999.999993570149 262864330.277810186148 1 60406.777239882 2024-04-06T18:39:13.525829+00:00 19994330.278199106455 27869999.999972775578 262864330.278168171644 1 60406.777251438 2024-04-06T18:39:14.524273+00:00 19994330.277983337641 27869999.999969687313 262864330.277949333191 1 60406.777262996 2024-04-06T18:39:15.522866+00:00 19994330.278253063560 27870000.000037461519 262864330.278286814690 1 60406.777274542 2024-04-06T18:39:16.520468+00:00 19994330.277851969004 27870000.000016428530 262864330.277864694595 1 60406.777286110 2024-04-06T18:39:17.519854+00:00 19994330.277915332466 27870000.000031653792 262864330.277943283319 1 60406.777297695 2024-04-06T18:39:18.520856+00:00 19994330.278167795390 27870000.000022742897 262864330.278186827898 1 60406.777309276 2024-04-06T18:39:19.521435+00:00 19994330.277886033058 27869999.999970611185 262864330.277852952480 1 60406.777320857 2024-04-06T18:39:20.522058+00:00 19994330.278149656951 27870000.000047348440 262864330.278193324804 1 60406.777332442 2024-04-06T18:39:21.522972+00:00 19994330.278159756213 27869999.999997470528 262864330.278153538704 1 60406.777344027 2024-04-06T18:39:22.523883+00:00 19994330.277993556112 27869999.999998908490 262864330.277988761663 1 60406.777355582 2024-04-06T18:39:23.522324+00:00 19994330.277950707823 27870000.000018276274 262864330.277965277433 1 60406.777367150 2024-04-06T18:39:24.521787+00:00 19994330.277927562594 27869999.999992225319 262864330.277916073799 1 60406.777378720 2024-04-06T18:39:25.521432+00:00 19994330.278068114072 27869999.999966546893 262864330.278030991554 1 60406.777390445 2024-04-06T18:39:26.534445+00:00 19994330.277960151434 27870000.000007458031 262864330.277963906527 1 60406.777402094 2024-04-06T18:39:27.540879+00:00 19994330.278024274856 27870000.000056289136 262864330.278076887131 1 60406.777413520 2024-04-06T18:39:28.528138+00:00 19994330.277774155140 27870000.000014182180 262864330.277784645557 1 60406.777425111 2024-04-06T18:39:29.529567+00:00 19994330.278027247638 27870000.000025700778 262864330.278049230576 1 60406.777436753 2024-04-06T18:39:30.535432+00:00 19994330.277786817402 27870000.000054445118 262864330.277837574482 1 60406.777448175 2024-04-06T18:39:31.522372+00:00 19994330.278102427721 27870000.000006623566 262864330.278105348349 1 60406.777459816 2024-04-06T18:39:32.528055+00:00 19994330.277836795896 27869999.999995086342 262864330.277828186750 1 60406.777471336 2024-04-06T18:39:33.523392+00:00 19994330.278030958027 27870000.000000864267 262864330.278028130531 1 60406.777482940 2024-04-06T18:39:34.526044+00:00 19994330.277977846563 27869999.999990664423 262864330.277964830399 1 60406.777494553 2024-04-06T18:39:35.529354+00:00 19994330.277927480638 27869999.999965697527 262864330.277889490128 1 60406.777506066 2024-04-06T18:39:36.524152+00:00 19994330.277987692505 27870000.000011753291 262864330.277995735407 1 60406.777517776 2024-04-06T18:39:37.535854+00:00 19994330.278058037162 27869999.999998904765 262864330.278053224087 1 60406.777529299 2024-04-06T18:39:38.531413+00:00 19994330.277817755938 27870000.000009916723 262864330.277823984623 1 60406.777540880 2024-04-06T18:39:39.532015+00:00 19994330.278000995517 27870000.000046089292 262864330.278043389320 1 60406.777552634 2024-04-06T18:39:40.547621+00:00 19994330.277730666101 27870000.000024937093 262864330.277751922607 1 60406.777564074 2024-04-06T18:39:41.536030+00:00 19994330.277738071978 27870000.000011105090 262864330.277745485306 1 60406.777575537 2024-04-06T18:39:42.526388+00:00 19994330.278014216572 27869999.999976444989 262864330.277986973524 1 60406.777587146 2024-04-06T18:39:43.529353+00:00 19994330.278064288199 27870000.000031247735 262864330.278091818094 1 60406.777598740 2024-04-06T18:39:44.531123+00:00 19994330.277834422886 27870000.000013746321 262864330.277844458818 1 60406.777610268 2024-04-06T18:39:45.527162+00:00 19994330.277999974787 27869999.999986212701 262864330.277982473373 1 60406.777621970 2024-04-06T18:39:46.538213+00:00 19994330.277769971639 27869999.999974112958 262864330.277740389109 1 60406.777633461 2024-04-06T18:39:47.531069+00:00 19994330.277936100960 27869999.999975446612 262864330.277907848358 1 60406.777644965 2024-04-06T18:39:48.525010+00:00 19994330.278302926570 27870000.000022318214 262864330.278321564198 1 60406.777656696 2024-04-06T18:39:49.538498+00:00 19994330.277677018195 27869999.999987710267 262864330.277661055326 1 60406.777668213 2024-04-06T18:39:50.533649+00:00 19994330.277992300689 27870000.000030342489 262864330.278018951416 1 60406.777680178 2024-04-06T18:39:51.567406+00:00 19994330.277940783650 27869999.999984532595 262864330.277921617031 1 60406.777691346 2024-04-06T18:39:52.532309+00:00 19994330.278089795262 27870000.000018455088 262864330.278104543686 1 60406.777702922 2024-04-06T18:39:53.532445+00:00 19994330.277888376266 27870000.000001203269 262864330.277885884047 1 60406.777714569 2024-04-06T18:39:54.538719+00:00 19994330.278156053275 27869999.999989982694 262864330.278142333031 1 60406.777726123 2024-04-06T18:39:55.537028+00:00 19994330.277959268540 27869999.999922621995 262864330.277878195047 1 60406.777738194 2024-04-06T18:39:56.579935+00:00 19994330.277998600155 27870000.000008478761 262864330.278003364801 1 60406.777749219 2024-04-06T18:39:57.532544+00:00 19994330.277887810022 27869999.999952569604 262864330.277836680412 1 60406.777760815 2024-04-06T18:39:58.534391+00:00 19994330.277832809836 27869999.999953463674 262864330.277782559395 1 60406.777772252 2024-04-06T18:39:59.522584+00:00 19994330.277964293957 27870000.000014923513 262864330.277975529432 1 60406.777783907 2024-04-06T18:40:00.529567+00:00 19994330.278184335679 27870000.000039286911 262864330.278219908476 1 60406.777796263 2024-04-06T18:40:01.597153+00:00 19994330.277753375471 27870000.000018771738 262864330.277768462896 1 60406.777807073 2024-04-06T18:40:02.531074+00:00 19994330.278107661754 27869999.999988272786 262864330.278092235327 1 60406.777818668 2024-04-06T18:40:03.532865+00:00 19994330.278115477413 27870000.000011652708 262864330.278123438358 1 60406.777830219 2024-04-06T18:40:04.530963+00:00 19994330.277968104929 27870000.000014323741 262864330.277978748083 1 60406.777841761 2024-04-06T18:40:05.528156+00:00 19994330.277913715690 27869999.999962534755 262864330.277872562408 1 60406.777853294 2024-04-06T18:40:06.524603+00:00 19994330.277769558132 27869999.999985702336 262864330.277751564980 1 60406.777864903 2024-04-06T18:40:07.527660+00:00 19994330.277986481786 27870000.000013709068 262864330.277996480465 1 60406.777876470 2024-04-06T18:40:08.526986+00:00 19994330.278210856020 27870000.000028990209 262864330.278236150742 1 60406.777888054 2024-04-06T18:40:09.527830+00:00 19994330.277894560248 27869999.999978840351 262864330.277869701385 1 60406.777899595 2024-04-06T18:40:10.525001+00:00 19994330.277842897922 27870000.000005155802 262864330.277844369411 1 60406.777911237 2024-04-06T18:40:11.530852+00:00 19994330.277904693037 27869999.999987427145 262864330.277888417244 1 60406.777922714 2024-04-06T18:40:12.522508+00:00 19994330.277878515422 27870000.000049646944 262864330.277924478054 1 60406.777934321 2024-04-06T18:40:13.525330+00:00 19994330.277977168560 27870000.000024966896 262864330.277998447418 1 60406.777945873 2024-04-06T18:40:14.523471+00:00 19994330.277737554163 27869999.999964807183 262864330.277698665857 1 60406.777957542 2024-04-06T18:40:15.531608+00:00 19994330.277902521193 27869999.999985173345 262864330.277883976698 1 60406.777969000 2024-04-06T18:40:16.521636+00:00 19994330.278032708913 27870000.000015709549 262864330.278044730425 1 60406.777980569 2024-04-06T18:40:17.521180+00:00 19994330.277637168765 27870000.000025007874 262864330.277658462524 1 60406.777992155 2024-04-06T18:40:18.522207+00:00 19994330.277941435575 27870000.000064186752 262864330.278001934290 1 60406.778003747 2024-04-06T18:40:19.523734+00:00 19994330.277964081615 27869999.999975871295 262864330.277936249971 1 60406.778015297 2024-04-06T18:40:20.521657+00:00 19994330.278035704046 27870000.000035870820 262864330.278067886829 1 60406.778026867 2024-04-06T18:40:21.521279+00:00 19994330.278131458908 27870000.000029101968 262864330.278156846762 1 60406.778038450 2024-04-06T18:40:22.522037+00:00 19994330.278023727238 27870000.000026930124 262864330.278046965599 1 60406.778050126 2024-04-06T18:40:23.530873+00:00 19994330.277936160564 27869999.999990940094 262864330.277923405170 1 60406.778061597 2024-04-06T18:40:24.521965+00:00 19994330.278042197227 27870000.000042259693 262864330.278080761433 1 60406.778073164 2024-04-06T18:40:25.521331+00:00 19994330.278061296791 27870000.000001072884 262864330.278058677912 1 60406.778084768 2024-04-06T18:40:26.523964+00:00 19994330.277913458645 27870000.000021718442 262864330.277931481600 1 60406.778096372 2024-04-06T18:40:27.526574+00:00 19994330.277825504541 27870000.000007759780 262864330.277829557657 1 60406.778107914 2024-04-06T18:40:28.523755+00:00 19994330.277949590236 27870000.000001322478 262864330.277947217226 1 60406.778119462 2024-04-06T18:40:29.521526+00:00 19994330.277924492955 27870000.000025998801 262864330.277946770191 1 60406.778131103 2024-04-06T18:40:30.527290+00:00 19994330.277975969017 27869999.999977756292 262864330.277950048447 1 60406.778142655 2024-04-06T18:40:31.525386+00:00 19994330.277985628694 27870000.000045441091 262864330.278027385473 1 60406.778154207 2024-04-06T18:40:32.523522+00:00 19994330.277892857790 27869999.999983530492 262864330.277872681618 1 60406.778165764 2024-04-06T18:40:33.521991+00:00 19994330.277991738170 27870000.000022906810 262864330.278010964394 1 60406.778177379 2024-04-06T18:40:34.525498+00:00 19994330.277986627072 27870000.000011578202 262864330.277994483709 1 60406.778188930 2024-04-06T18:40:35.523520+00:00 19994330.277956102043 27869999.999988898635 262864330.277941316366 1 60406.778200537 2024-04-06T18:40:36.526375+00:00 19994330.277938660234 27869999.999976929277 262864330.277911901474 1 60406.778212065 2024-04-06T18:40:37.522422+00:00 19994330.277954790741 27869999.999989576638 262864330.277940660715 1 60406.778223666 2024-04-06T18:40:38.524783+00:00 19994330.278173319995 27870000.000006601214 262864330.278176248074 1 60406.778235220 2024-04-06T18:40:39.523035+00:00 19994330.277992799878 27870000.000003758818 262864330.277992844582 1 60406.778246769 2024-04-06T18:40:40.520814+00:00 19994330.277854438871 27870000.000000692904 262864330.277851432562 1 60406.778258381 2024-04-06T18:40:41.524105+00:00 19994330.277971964329 27870000.000033307821 262864330.278001576662 1 60406.778269932 2024-04-06T18:40:42.522122+00:00 19994330.278119500726 27870000.000015497208 262864330.278131306171 1 60406.778281500 2024-04-06T18:40:43.521558+00:00 19994330.277745231986 27870000.000005062670 262864330.277746617794 1 60406.778293130 2024-04-06T18:40:44.526463+00:00 19994330.278099156916 27869999.999965976924 262864330.278061419725 1 60406.778304661 2024-04-06T18:40:45.522661+00:00 19994330.277792796493 27870000.000043585896 262864330.277832686901 1 60406.778316299 2024-04-06T18:40:46.528243+00:00 19994330.278139382601 27869999.999974444509 262864330.278110116720 1 60406.778327916 2024-04-06T18:40:47.531953+00:00 19994330.278157878667 27870000.000022664666 262864330.278176844120 1 60406.778339478 2024-04-06T18:40:48.530861+00:00 19994330.277924750000 27869999.999973002821 262864330.277894049883 1 60406.778351042 2024-04-06T18:40:49.530022+00:00 19994330.278254747391 27870000.000051725656 262864330.278302788734 1 60406.778362586 2024-04-06T18:40:50.527426+00:00 19994330.277754191309 27869999.999956592917 262864330.277707099915 1 60406.778374129 2024-04-06T18:40:51.524794+00:00 19994330.277826637030 27869999.999988261610 262864330.277811199427 1 60406.778385760 2024-04-06T18:40:52.529710+00:00 19994330.278313096613 27870000.000017888844 262864330.278327286243 1 60406.778397345 2024-04-06T18:40:53.530613+00:00 19994330.278275649995 27869999.999988019466 262864330.278259962797 1 60406.778409003 2024-04-06T18:40:54.537853+00:00 19994330.277689572424 27870000.000004682690 262864330.277690559626 1 60406.778420414 2024-04-06T18:40:55.523754+00:00 19994330.277817532420 27869999.999973554164 262864330.277787387371 1 60406.778432060 2024-04-06T18:40:56.529953+00:00 19994330.278074957430 27869999.999982178211 262864330.278053432703 1 60406.778443621 2024-04-06T18:40:57.528877+00:00 19994330.277669567615 27870000.000010538846 262864330.277676433325 1 60406.778455206 2024-04-06T18:40:58.529770+00:00 19994330.278094757348 27870000.000026002526 262864330.278117060661 1 60406.778466871 2024-04-06T18:40:59.537708+00:00 19994330.277890376747 27870000.000002790242 262864330.277889490128 1 60406.778478371 2024-04-06T18:41:00.531301+00:00 19994330.277902301401 27869999.999972134829 262864330.277870744467 1 60406.778489901 2024-04-06T18:41:01.527401+00:00 19994330.278026424348 27870000.000003486872 262864330.278026223183 1 60406.778501534 2024-04-06T18:41:02.532582+00:00 19994330.278052121401 27869999.999984364957 262864330.278032779694 1 60406.778512981 2024-04-06T18:41:03.521560+00:00 19994330.277981866151 27869999.999980490655 262864330.277958661318 1 60406.778524627 2024-04-06T18:41:04.527796+00:00 19994330.277937665582 27870000.000000361353 262864330.277934312820 1 60406.778536175 2024-04-06T18:41:05.525566+00:00 19994330.277852464467 27870000.000004518777 262864330.277853310108 1 60406.778547723 2024-04-06T18:41:06.523308+00:00 19994330.277941420674 27870000.000013314188 262864330.277951061726 1 60406.778559354 2024-04-06T18:41:07.528217+00:00 19994330.278122305870 27870000.000000476837 262864330.278119087219 1 60406.778570884 2024-04-06T18:41:08.524375+00:00 19994330.277830552310 27869999.999978363514 262864330.277805209160 1 60406.778582420 2024-04-06T18:41:09.521121+00:00 19994330.277979485691 27869999.999971084297 262864330.277946889400 1 60406.778594065 2024-04-06T18:41:10.527228+00:00 19994330.277883023024 27870000.000015616417 262864330.277894943953 1 60406.778605592 2024-04-06T18:41:11.523156+00:00 19994330.278019055724 27869999.999998759478 262864330.278014123440 1 60406.778617156 2024-04-06T18:41:12.522264+00:00 19994330.277934081852 27870000.000023625791 262864330.277954012156 1 60406.778628858 2024-04-06T18:41:13.533343+00:00 19994330.278048831969 27869999.999926820397 262864330.277971953154 1 60406.778640474 2024-04-06T18:41:14.536928+00:00 19994330.278112296015 27869999.999995015562 262864330.278103619814 1 60406.778651934 2024-04-06T18:41:15.527122+00:00 19994330.277959238738 27869999.999979775399 262864330.277935296297 1 60406.778663615 2024-04-06T18:41:16.536365+00:00 19994330.278134122491 27870000.000008210540 262864330.278138637543 1 60406.778675101 2024-04-06T18:41:17.528740+00:00 19994330.277966730297 27870000.000035636127 262864330.277998685837 1 60406.778686723 2024-04-06T18:41:18.532882+00:00 19994330.278100159019 27870000.000012997538 262864330.278109461069 1 60406.778698252 2024-04-06T18:41:19.528928+00:00 19994330.277755029500 27870000.000016346574 262864330.277767658234 1 60406.778709846 2024-04-06T18:41:20.530665+00:00 19994330.277726940811 27870000.000026334077 262864330.277749598026 1 60406.778721428 2024-04-06T18:41:21.531370+00:00 19994330.278047066182 27869999.999990366399 262864330.278033733368 1 60406.778733196 2024-04-06T18:41:22.548136+00:00 19994330.277875229716 27870000.000013366342 262864330.277884900570 1 60406.778744606 2024-04-06T18:41:23.533972+00:00 19994330.277716398239 27869999.999975260347 262864330.277687966824 1 60406.778756134 2024-04-06T18:41:24.529980+00:00 19994330.277835540473 27870000.000032432377 262864330.277864277363 1 60406.778767869 2024-04-06T18:41:25.543908+00:00 19994330.278115443885 27869999.999966319650 262864330.278078079224 1 60406.778779268 2024-04-06T18:41:26.528760+00:00 19994330.277947086841 27870000.000008001924 262864330.277951389551 1 60406.778790968 2024-04-06T18:41:27.539655+00:00 19994330.277705740184 27870000.000041358173 262864330.277743399143 1 60406.778802571 2024-04-06T18:41:28.542108+00:00 19994330.278198581189 27870000.000041726977 262864330.278236597776 1 60406.778814039 2024-04-06T18:41:29.533002+00:00 19994330.278062049299 27870000.000053115189 262864330.278111457825 1 60406.778825618 2024-04-06T18:41:30.533402+00:00 19994330.278106071055 27870000.000027403235 262864330.278129786253 1 60406.778837163 2024-04-06T18:41:31.530935+00:00 19994330.277734987438 27869999.999952886254 262864330.277684181929 1 60406.778848661 2024-04-06T18:41:32.524318+00:00 19994330.278059784323 27870000.000008475035 262864330.278064548969 1 60406.778860251 2024-04-06T18:41:33.525707+00:00 19994330.277760349214 27869999.999970797449 262864330.277727454901 1 60406.778871873 2024-04-06T18:41:34.529868+00:00 19994330.278328035027 27869999.999980654567 262864330.278304994106 1 60406.778883713 2024-04-06T18:41:35.552844+00:00 19994330.278040878475 27869999.999991811812 262864330.278028994799 1 60406.778895039 2024-04-06T18:41:36.531385+00:00 19994330.277882777154 27869999.999981570989 262864330.277860671282 1 60406.778906604 2024-04-06T18:41:37.530609+00:00 19994330.278089422733 27870000.000007178634 262864330.278092920780 1 60406.778918207 2024-04-06T18:41:38.533089+00:00 19994330.277916792780 27870000.000003363937 262864330.277916461229 1 60406.778929717 2024-04-06T18:41:39.527584+00:00 19994330.278121620417 27869999.999983035028 262864330.278100967407 1 60406.778941430 2024-04-06T18:41:40.539535+00:00 19994330.277973923832 27869999.999994348735 262864330.277964562178 1 60406.778952829 2024-04-06T18:41:41.524377+00:00 19994330.277778524905 27869999.999990116805 262864330.277764946222 1 60406.778964416 2024-04-06T18:41:42.525503+00:00 19994330.277856450528 27870000.000029183924 262864330.277881920338 1 60406.778976057 2024-04-06T18:41:43.531315+00:00 19994330.277868784964 27869999.999958954751 262864330.277824044228 1 60406.778987661 2024-04-06T18:41:44.533919+00:00 19994330.278207574040 27870000.000025697052 262864330.278229564428 1 60406.778999104 2024-04-06T18:41:45.522623+00:00 19994330.277765516192 27870000.000001925975 262864330.277763754129 1 60406.779010736 2024-04-06T18:41:46.527620+00:00 19994330.278111763299 27869999.999913245440 262864330.278021305799 1 60406.779022270 2024-04-06T18:41:47.524133+00:00 19994330.277994353324 27869999.999987244606 262864330.277977913618 1 60406.779033878 2024-04-06T18:41:48.527033+00:00 19994330.277997545898 27870000.000020910054 262864330.278014779091 1 60406.779045443 2024-04-06T18:41:49.526271+00:00 19994330.278070230037 27869999.999981991947 262864330.278048545122 1 60406.779057038 2024-04-06T18:41:50.528083+00:00 19994330.277785614133 27869999.999992489815 262864330.277774393559 1 60406.779068585 2024-04-06T18:41:51.525766+00:00 19994330.277986552566 27870000.000040996820 262864330.278023868799 1 60406.779080268 2024-04-06T18:41:52.535163+00:00 19994330.277789238840 27869999.999984402210 262864330.277769953012 1 60406.779091758 2024-04-06T18:41:53.527902+00:00 19994330.278141651303 27870000.000024095178 262864330.278162032366 1 60406.779103311 2024-04-06T18:41:54.526069+00:00 19994330.277884490788 27869999.999964755028 262864330.277845531702 1 60406.779114888 2024-04-06T18:41:55.526283+00:00 19994330.278110980988 27870000.000008974224 262864330.278116255999 1 60406.779126568 2024-04-06T18:41:56.535466+00:00 19994330.277982268482 27869999.999988488853 262864330.277967065573 1 60406.779138054 2024-04-06T18:41:57.527890+00:00 19994330.277806058526 27869999.999987822026 262864330.277790188789 1 60406.779149668 2024-04-06T18:41:58.531312+00:00 19994330.278232797980 27870000.000009361655 262864330.278238475323 1 60406.779161198 2024-04-06T18:41:59.527515+00:00 19994330.277975615114 27870000.000009469688 262864330.277981400490 1 60406.779172778 2024-04-06T18:42:00.528055+00:00 19994330.278160199523 27869999.999983716756 262864330.278140246868 1 60406.779184607 2024-04-06T18:42:01.550028+00:00 19994330.277951333672 27870000.000019479543 262864330.277967125177 1 60406.779195940 2024-04-06T18:42:02.529240+00:00 19994330.277923222631 27869999.999970380217 262864330.277889907360 1 60406.779207686 2024-04-06T18:42:03.544073+00:00 19994330.277983546257 27870000.000048436224 262864330.278028279543 1 60406.779219072 2024-04-06T18:42:04.527809+00:00 19994330.278042774647 27870000.000039745122 262864330.278078824282 1 60406.779230664 2024-04-06T18:42:05.529330+00:00 19994330.278072509915 27869999.999981880188 262864330.278050690889 1 60406.779242280 2024-04-06T18:42:06.533021+00:00 19994330.277960080653 27869999.999992169440 262864330.277948558331 1 60406.779253823 2024-04-06T18:42:07.530285+00:00 19994330.277795892209 27869999.999970700592 262864330.277762889862 1 60406.779265374 2024-04-06T18:42:08.528291+00:00 19994330.278132345527 27869999.999995466322 262864330.278124123812 1 60406.779276984 2024-04-06T18:42:09.531434+00:00 19994330.278057582676 27870000.000028703362 262864330.278082579374 1 60406.779288521 2024-04-06T18:42:10.528194+00:00 19994330.277982734144 27869999.999990519136 262864330.277969568968 1 60406.779300150 2024-04-06T18:42:11.532908+00:00 19994330.277938436717 27870000.000044371933 262864330.277979105711 1 60406.779311653 2024-04-06T18:42:12.526815+00:00 19994330.278110008687 27869999.999971225858 262864330.278077512980 1 60406.779323384 2024-04-06T18:42:13.540375+00:00 19994330.277719903737 27869999.999958008528 262864330.277674227953 1 60406.779334909 2024-04-06T18:42:14.536170+00:00 19994330.277916736901 27870000.000044167042 262864330.277957201004 1 60406.779346399 2024-04-06T18:42:15.528865+00:00 19994330.277886781842 27870000.000027727336 262864330.277910798788 1 60406.779357946 2024-04-06T18:42:16.526516+00:00 19994330.277863956988 27870000.000008180737 262864330.277868419886 1 60406.779369466 2024-04-06T18:42:17.521887+00:00 19994330.278025522828 27870000.000027537346 262864330.278049349785 1 60406.779381120 2024-04-06T18:42:18.528730+00:00 19994330.277924507856 27869999.999974574894 262864330.277895390987 1 60406.779392662 2024-04-06T18:42:19.525984+00:00 19994330.277851209044 27870000.000016342849 262864330.277863860130 1 60406.779404250 2024-04-06T18:42:20.527178+00:00 19994330.278086282313 27869999.999997496605 262864330.278080075979 1 60406.779415782 2024-04-06T18:42:21.523561+00:00 19994330.278182998300 27869999.999952800572 262864330.278132081032 1 60406.779427488 2024-04-06T18:42:22.534942+00:00 19994330.277909044176 27870000.000022515655 262864330.277927875519 1 60406.779439060 2024-04-06T18:42:23.534828+00:00 19994330.277928482741 27870000.000053573400 262864330.277978360653 1 60406.779450510 2024-04-06T18:42:24.524061+00:00 19994330.278039462864 27869999.999948538840 262864330.277984291315 1 60406.779462092 2024-04-06T18:42:25.524750+00:00 19994330.277925044298 27869999.999996125698 262864330.277917474508 1 60406.779473719 2024-04-06T18:42:26.529328+00:00 19994330.278250418603 27870000.000037524849 262864330.278284251690 1 60406.779485244 2024-04-06T18:42:27.525133+00:00 19994330.277715753764 27870000.000009864569 262864330.277721911669 1 60406.779496817 2024-04-06T18:42:28.525000+00:00 19994330.277868531644 27869999.999981720001 262864330.277846574783 1 60406.779508728 2024-04-06T18:42:29.554071+00:00 19994330.277826175094 27870000.000014934689 262864330.277837395668 1 60406.779519960 2024-04-06T18:42:30.524518+00:00 19994330.277975987643 27870000.000009316951 262864330.277981609106 1 60406.779531572 2024-04-06T18:42:31.527778+00:00 19994330.277790818363 27869999.999940108508 262864330.277727216482 1 60406.779543106 2024-04-06T18:42:32.524298+00:00 19994330.278107166290 27870000.000019866973 262864330.278123348951 1 60406.779554666 2024-04-06T18:42:33.523103+00:00 19994330.278113432229 27869999.999987754971 262864330.278097480536 1 60406.779566316 2024-04-06T18:42:34.529690+00:00 19994330.277908079326 27870000.000030830503 262864330.277935206890 1 60406.779577827 2024-04-06T18:42:35.524231+00:00 19994330.277743156999 27869999.999997086823 262864330.277736544609 1 60406.779589373 2024-04-06T18:42:36.521785+00:00 19994330.278087403625 27870000.000019244850 262864330.278102964163 1 60406.779600961 2024-04-06T18:42:37.523018+00:00 19994330.277934808284 27869999.999992772937 262864330.277923911810 1 60406.779612509 2024-04-06T18:42:38.520760+00:00 19994330.278028894216 27869999.999973088503 262864330.277998298407 1 60406.779624092 2024-04-06T18:42:39.521604+00:00 19994330.277988627553 27869999.999978143722 262864330.277963101864 1 60406.779635731 2024-04-06T18:42:40.527153+00:00 19994330.277728289366 27869999.999953497201 262864330.277678102255 1 60406.779647246 2024-04-06T18:42:41.522065+00:00 19994330.278097517788 27869999.999962300062 262864330.278056114912 1 60406.779658877 2024-04-06T18:42:42.526964+00:00 19994330.278041061014 27870000.000054985285 262864330.278092354536 1 60406.779670492 2024-04-06T18:42:43.530481+00:00 19994330.277901649475 27870000.000023357570 262864330.277921319008 1 60406.779681961 2024-04-06T18:42:44.521400+00:00 19994330.277978204191 27870000.000016529113 262864330.277991056442 1 60406.779693556 2024-04-06T18:42:45.523278+00:00 19994330.277879972011 27870000.000004120171 262864330.277880400419 1 60406.779705147 2024-04-06T18:42:46.524710+00:00 19994330.277799896896 27869999.999992229044 262864330.277788430452 1 60406.779716841 2024-04-06T18:42:47.535051+00:00 19994330.277984257787 27869999.999970495701 262864330.277951061726 1 60406.779728319 2024-04-06T18:42:48.526751+00:00 19994330.277779743075 27869999.999991867691 262864330.277767896652 1 60406.779739875 2024-04-06T18:42:49.525216+00:00 19994330.277973461896 27869999.999946951866 262864330.277916729450 1 60406.779751463 2024-04-06T18:42:50.526425+00:00 19994330.278244923800 27870000.000043585896 262864330.278284788132 1 60406.779762987 2024-04-06T18:42:51.522079+00:00 19994330.277898296714 27870000.000010304153 262864330.277904927731 1 60406.779774565 2024-04-06T18:42:52.522386+00:00 19994330.278199415654 27869999.999986380339 262864330.278182089329 1 60406.779786307 2024-04-06T18:42:53.536924+00:00 19994330.277949329466 27869999.999971318990 262864330.277916967869 1 60406.779797703 2024-04-06T18:42:54.521588+00:00 19994330.277939375490 27870000.000046472996 262864330.277982145548 1 60406.779809291 2024-04-06T18:42:55.522719+00:00 19994330.277762036771 27869999.999973606318 262864330.277731925249 1 60406.779820961 2024-04-06T18:42:56.531049+00:00 19994330.278133008629 27870000.000072728842 262864330.278202027082 1 60406.779832461 2024-04-06T18:42:57.524664+00:00 19994330.278083022684 27869999.999987803400 262864330.278067141771 1 60406.779844018 2024-04-06T18:42:58.523163+00:00 19994330.278120219707 27869999.999987903982 262864330.278104424477 1 60406.779855567 2024-04-06T18:42:59.521007+00:00 19994330.277951616794 27869999.999951783568 262864330.277899712324 1 60406.779867153 2024-04-06T18:43:00.522024+00:00 19994330.278148006648 27870000.000034827739 262864330.278179138899 1 60406.779878726 2024-04-06T18:43:01.521933+00:00 19994330.277927372605 27869999.999994356185 262864330.277918040752 1 60406.779890364 2024-04-06T18:43:02.527432+00:00 19994330.277764715254 27870000.000016294420 262864330.277777314186 1 60406.779901985 2024-04-06T18:43:03.531524+00:00 19994330.278023209423 27869999.999998476356 262864330.278017997742 1 60406.779913472 2024-04-06T18:43:04.523968+00:00 19994330.278140999377 27870000.000016633421 262864330.278153926134 1 60406.779925022 2024-04-06T18:43:05.521885+00:00 19994330.277973726392 27870000.000003468245 262864330.277973473072 1 60406.779936593 2024-04-06T18:43:06.521596+00:00 19994330.277841929346 27870000.000025514513 262864330.277863740921 1 60406.779948218 2024-04-06T18:43:07.526020+00:00 19994330.277928046882 27870000.000017032027 262864330.277941405773 1 60406.779959770 2024-04-06T18:43:08.524140+00:00 19994330.277928519994 27869999.999994147569 262864330.277918994427 1 60406.779971328 2024-04-06T18:43:09.522710+00:00 19994330.277956742793 27870000.000028308481 262864330.277981370687 1 60406.779982910 2024-04-06T18:43:10.523391+00:00 19994330.277822066098 27870000.000030763447 262864330.277849137783 1 60406.779994476 2024-04-06T18:43:11.522691+00:00 19994330.277859635651 27869999.999978199601 262864330.277834117413 1 60406.780006071 2024-04-06T18:43:12.524486+00:00 19994330.277828130871 27869999.999962303787 262864330.277786731720 1 60406.780017623 2024-04-06T18:43:13.522584+00:00 19994330.278091896325 27870000.000001177192 262864330.278089404106 1 60406.780029215 2024-04-06T18:43:14.524214+00:00 19994330.278031416237 27870000.000010117888 262864330.278037846088 1 60406.780040790 2024-04-06T18:43:15.524247+00:00 19994330.277505155653 27870000.000001490116 262864330.277502954006 1 60406.780052366 2024-04-06T18:43:16.524403+00:00 19994330.278166219592 27870000.000045150518 262864330.278207659721 1 60406.780063956 2024-04-06T18:43:17.525787+00:00 19994330.278008300811 27870000.000008821487 262864330.278013437986 1 60406.780075520 2024-04-06T18:43:18.524977+00:00 19994330.278120171279 27870000.000031702220 262864330.278148174286 1 60406.780087087 2024-04-06T18:43:19.524291+00:00 19994330.277815677226 27869999.999996345490 262864330.277808308601 1 60406.780098645 2024-04-06T18:43:20.522973+00:00 19994330.278249826282 27870000.000002447516 262864330.278248578310 1 60406.780110205 2024-04-06T18:43:21.521702+00:00 19994330.277928605676 27870000.000003155321 262864330.277928054333 1 60406.780121807 2024-04-06T18:43:22.524139+00:00 19994330.277988828719 27869999.999998357147 262864330.277983486652 1 60406.780133391 2024-04-06T18:43:23.525005+00:00 19994330.277954135090 27869999.999999403954 262864330.277949839830 1 60406.780144970 2024-04-06T18:43:24.525388+00:00 19994330.277942199260 27869999.999999489635 262864330.277938008308 1 60406.780156508 2024-04-06T18:43:25.522312+00:00 19994330.277897253633 27869999.999999739230 262864330.277893304825 1 60406.780168192 2024-04-06T18:43:26.531830+00:00 19994330.278084285557 27870000.000039737672 262864330.278120309114 1 60406.780179637 2024-04-06T18:43:27.520576+00:00 19994330.277964238077 27870000.000019606203 262864330.277980148792 1 60406.780191262 2024-04-06T18:43:28.525062+00:00 19994330.278070267290 27869999.999990034848 262864330.278056621552 1 60406.780202837 2024-04-06T18:43:29.525078+00:00 19994330.277647551149 27870000.000029176474 262864330.277673035860 1 60406.780214374 2024-04-06T18:43:30.521950+00:00 19994330.278194870800 27870000.000001735985 262864330.278192907572 1 60406.780225973 2024-04-06T18:43:31.524079+00:00 19994330.277993723750 27869999.999969344586 262864330.277959346771 1 60406.780237529 2024-04-06T18:43:32.522536+00:00 19994330.277920749038 27870000.000008188188 262864330.277925252914 1 60406.780249109 2024-04-06T18:43:33.523047+00:00 19994330.277834452689 27870000.000023756176 262864330.277854502201 1 60406.780260694 2024-04-06T18:43:34.523999+00:00 19994330.277983687818 27870000.000002771616 262864330.277982771397 1 60406.780272278 2024-04-06T18:43:35.524823+00:00 19994330.278165183961 27869999.999942813069 262864330.278104305267 1 60406.780283849 2024-04-06T18:43:36.524570+00:00 19994330.278064597398 27869999.999992627650 262864330.278053551912 1 60406.780295460 2024-04-06T18:43:37.527768+00:00 19994330.277880035341 27870000.000010285527 262864330.277886629105 1 60406.780307031 2024-04-06T18:43:38.527507+00:00 19994330.278012279421 27870000.000020544976 262864330.278029114008 1 60406.780318549 2024-04-06T18:43:39.522675+00:00 19994330.278176736087 27870000.000030215830 262864330.278203248978 1 60406.780330169 2024-04-06T18:43:40.526576+00:00 19994330.278136428446 27869999.999991290271 262864330.278124034405 1 60406.780341686 2024-04-06T18:43:41.521664+00:00 19994330.277768339962 27869999.999995972961 262864330.277760624886 1 60406.780353245 2024-04-06T18:43:42.520357+00:00 19994330.277700286359 27869999.999984186143 262864330.277680754662 1 60406.780364858 2024-04-06T18:43:43.523749+00:00 19994330.278071738780 27870000.000035773963 262864330.278103798628 1 60406.780376489 2024-04-06T18:43:44.528667+00:00 19994330.277907855809 27869999.999949418008 262864330.277853578329 1 60406.780388007 2024-04-06T18:43:45.523826+00:00 19994330.277798194438 27870000.000002495944 262864330.277797013521 1 60406.780399571 2024-04-06T18:43:46.522928+00:00 19994330.278097666800 27869999.999983631074 262864330.278077602386 1 60406.780411205 2024-04-06T18:43:47.528082+00:00 19994330.277950439602 27870000.000008314848 262864330.277955055237 1 60406.780422742 2024-04-06T18:43:48.524939+00:00 19994330.277935456485 27869999.999983634800 262864330.277915388346 1 60406.780434289 2024-04-06T18:43:49.522542+00:00 19994330.278009556234 27870000.000020649284 262864330.278026521206 1 60406.780445843 2024-04-06T18:43:50.520866+00:00 19994330.277870882303 27869999.999999612570 262864330.277866810560 1 60406.780457440 2024-04-06T18:43:51.522849+00:00 19994330.277919393033 27870000.000019848347 262864330.277935534716 1 60406.780469103 2024-04-06T18:43:52.530465+00:00 19994330.277865637094 27869999.999994494021 262864330.277856439352 1 60406.780480624 2024-04-06T18:43:53.525909+00:00 19994330.278007972986 27869999.999980282038 262864330.277984559536 1 60406.780492191 2024-04-06T18:43:54.525320+00:00 19994330.278064202517 27869999.999956626445 262864330.278017133474 1 60406.780503752 2024-04-06T18:43:55.524140+00:00 19994330.277876701206 27869999.999994326383 262864330.277867347002 1 60406.780515289 2024-04-06T18:43:56.520979+00:00 19994330.277938339859 27870000.000007431954 262864330.277942061424 1 60406.780526873 2024-04-06T18:43:57.521848+00:00 19994330.277992721647 27869999.999996032566 262864330.277985066175 1 60406.780538438 2024-04-06T18:43:58.521057+00:00 19994330.277971129864 27870000.000008802861 262864330.277976214886 1 60406.780550047 2024-04-06T18:43:59.524091+00:00 19994330.277892228216 27869999.999978672713 262864330.277867197990 1 60406.780561585 2024-04-06T18:44:00.520974+00:00 19994330.278122253716 27870000.000031981617 262864330.278150528669 1 60406.780573338 2024-04-06T18:44:01.536446+00:00 19994330.277819052339 27869999.999999709427 262864330.277815043926 1 60406.780584792 2024-04-06T18:44:02.525984+00:00 19994330.278055828065 27869999.999981351197 262864330.278033465147 1 60406.780596460 2024-04-06T18:44:03.534125+00:00 19994330.277761973441 27870000.000015117228 262864330.277773380280 1 60406.780608008 2024-04-06T18:44:04.531878+00:00 19994330.277784675360 27870000.000033903867 262864330.277814894915 1 60406.780619584 2024-04-06T18:44:05.532005+00:00 19994330.277856588364 27869999.999991387129 262864330.277844280005 1 60406.780631106 2024-04-06T18:44:06.527551+00:00 19994330.277935948223 27869999.999942898750 262864330.277875155210 1 60406.780642816 2024-04-06T18:44:07.539323+00:00 19994330.278028439730 27869999.999996423721 262864330.278021156788 1 60406.780654413 2024-04-06T18:44:08.541290+00:00 19994330.277903035283 27870000.000026714057 262864330.277926027775 1 60406.780665888 2024-04-06T18:44:09.532782+00:00 19994330.278026398271 27869999.999930284917 262864330.277952998877 1 60406.780677444 2024-04-06T18:44:10.531194+00:00 19994330.277925204486 27869999.999979186803 262864330.277900695801 1 60406.780689001 2024-04-06T18:44:11.529639+00:00 19994330.277977909893 27870000.000006083399 262864330.277980297804 1 60406.780700672 2024-04-06T18:44:12.538085+00:00 19994330.277917735279 27870000.000011604279 262864330.277925640345 1 60406.780712185 2024-04-06T18:44:13.532825+00:00 19994330.278035584837 27870000.000002305955 262864330.278034180403 1 60406.780723699 2024-04-06T18:44:14.527572+00:00 19994330.277718815953 27869999.999966006726 262864330.277681112289 1 60406.780735267 2024-04-06T18:44:15.527092+00:00 19994330.278392434120 27869999.999972883612 262864330.278361618519 1 60406.780746805 2024-04-06T18:44:16.523981+00:00 19994330.278004586697 27870000.000013284385 262864330.278014183044 1 60406.780758396 2024-04-06T18:44:17.525411+00:00 19994330.277852047235 27870000.000011257827 262864330.277859628201 1 60406.780770339 2024-04-06T18:44:18.557291+00:00 19994330.277736149728 27869999.999977137893 262864330.277709603310 1 60406.780781512 2024-04-06T18:44:19.522613+00:00 19994330.278147872537 27870000.000008549541 262864330.278152734041 1 60406.780793161 2024-04-06T18:44:20.529142+00:00 19994330.277889639139 27870000.000005379319 262864330.277891308069 1 60406.780804706 2024-04-06T18:44:21.526587+00:00 19994330.277934759855 27870000.000014539808 262864330.277945607901 1 60406.780816265 2024-04-06T18:44:22.525311+00:00 19994330.277834102511 27869999.999999284744 262864330.277829706669 1 60406.780827827 2024-04-06T18:44:23.524228+00:00 19994330.278020754457 27869999.999971322715 262864330.277988374233 1 60406.780839395 2024-04-06T18:44:24.523707+00:00 19994330.277955856174 27869999.999999023974 262864330.277951180935 1 60406.780850993 2024-04-06T18:44:25.525814+00:00 19994330.278122913092 27869999.999971546233 262864330.278090745211 1 60406.780862547 2024-04-06T18:44:26.524076+00:00 19994330.277862556279 27869999.999981567264 262864330.277840435505 1 60406.780874128 2024-04-06T18:44:27.524657+00:00 19994330.278007883579 27870000.000032834709 262864330.278037041426 1 60406.780885657 2024-04-06T18:44:28.520813+00:00 19994330.277801670134 27869999.999966926873 262864330.277764886618 1 60406.780897384 2024-04-06T18:44:29.533918+00:00 19994330.278038833290 27870000.000007603317 262864330.278042733669 1 60406.780908825 2024-04-06T18:44:30.522449+00:00 19994330.277833454311 27869999.999984320253 262864330.277814090252 1 60406.780920397 2024-04-06T18:44:31.522354+00:00 19994330.277850989252 27870000.000017423183 262864330.277864724398 1 60406.780931989 2024-04-06T18:44:32.523854+00:00 19994330.278089471161 27870000.000003725290 262864330.278089493513 1 60406.780943639 2024-04-06T18:44:33.530382+00:00 19994330.278071574867 27870000.000002231449 262864330.278070122004 1 60406.780955174 2024-04-06T18:44:34.527084+00:00 19994330.277786180377 27869999.999989051372 262864330.277771532536 1 60406.780966705 2024-04-06T18:44:35.523327+00:00 19994330.277926076204 27870000.000013668090 262864330.277936071157 1 60406.780978275 2024-04-06T18:44:36.522920+00:00 19994330.278001870960 27869999.999988820404 262864330.277987003326 1 60406.780989860 2024-04-06T18:44:37.523905+00:00 19994330.278074599802 27869999.999990634620 262864330.278061538935 1 60406.781001471 2024-04-06T18:44:38.527134+00:00 19994330.277914457023 27869999.999990291893 262864330.277901053429 1 60406.781013095 2024-04-06T18:44:39.531421+00:00 19994330.277966491878 27869999.999999169260 262864330.277961969376 1 60406.781024581 2024-04-06T18:44:40.523782+00:00 19994330.278100274503 27869999.999982710928 262864330.278079301119 1 60406.781036157 2024-04-06T18:44:41.523950+00:00 19994330.278024237603 27870000.000024046749 262864330.278044581413 1 60406.781047779 2024-04-06T18:44:42.528069+00:00 19994330.277756895870 27869999.999977260828 262864330.277730464935 1 60406.781059316 2024-04-06T18:44:43.524894+00:00 19994330.277907680720 27869999.999990593642 262864330.277894556522 1 60406.781070993 2024-04-06T18:44:44.533769+00:00 19994330.278033677489 27870000.000038869679 262864330.278068840504 1 60406.781082463 2024-04-06T18:44:45.524821+00:00 19994330.278067760170 27870000.000056810677 262864330.278120875359 1 60406.781094012 2024-04-06T18:44:46.522625+00:00 19994330.277918405831 27869999.999991226941 262864330.277905941010 1 60406.781105610 2024-04-06T18:44:47.524712+00:00 19994330.278074603528 27869999.999986857176 262864330.278057754040 1 60406.781117181 2024-04-06T18:44:48.524461+00:00 19994330.277818929404 27869999.999956961721 262864330.277772188187 1 60406.781128769 2024-04-06T18:44:49.525667+00:00 19994330.277990322560 27870000.000039126724 262864330.278025746346 1 60406.781140319 2024-04-06T18:44:50.523556+00:00 19994330.278160884976 27870000.000017486513 262864330.278174698353 1 60406.781151855 2024-04-06T18:44:51.520318+00:00 19994330.278105206788 27870000.000008109957 262864330.278109610081 1 60406.781163432 2024-04-06T18:44:52.520532+00:00 19994330.277721915394 27870000.000026863068 262864330.277745068073 1 60406.781175010 2024-04-06T18:44:53.520886+00:00 19994330.277774859220 27870000.000029984862 262864330.277801156044 1 60406.781186640 2024-04-06T18:44:54.525682+00:00 19994330.277850057930 27869999.999993246049 262864330.277839601040 1 60406.781198186 2024-04-06T18:44:55.523303+00:00 19994330.278036128730 27870000.000063914806 262864330.278096348047 1 60406.781209738 2024-04-06T18:44:56.521310+00:00 19994330.277878981084 27869999.999953642488 262864330.277828902006 1 60406.781221380 2024-04-06T18:44:57.527252+00:00 19994330.278098676354 27870000.000037599355 262864330.278132587671 1 60406.781232876 2024-04-06T18:44:58.520512+00:00 19994330.277854010463 27870000.000012814999 262864330.277863144875 1 60406.781244481 2024-04-06T18:44:59.523158+00:00 19994330.278218623251 27869999.999986916780 262864330.278201848269 1 60406.781256027 2024-04-06T18:45:00.520749+00:00 19994330.277989711612 27870000.000003695488 262864330.277989715338 1 60406.781267599 2024-04-06T18:45:01.520529+00:00 19994330.278091963381 27869999.999990135431 262864330.278078407049 1 60406.781279249 2024-04-06T18:45:02.527148+00:00 19994330.277829088271 27869999.999984458089 262864330.277809828520 1 60406.781290895 2024-04-06T18:45:03.533327+00:00 19994330.278023399413 27870000.000054974109 262864330.278074681759 1 60406.781302537 2024-04-06T18:45:04.539158+00:00 19994330.277876913548 27870000.000049587339 262864330.277922809124 1 60406.781314097 2024-04-06T18:45:05.537992+00:00 19994330.277955446392 27869999.999992754310 262864330.277944505215 1 60406.781325658 2024-04-06T18:45:06.536872+00:00 19994330.278034850955 27870000.000010494143 262864330.278041660786 1 60406.781337300 2024-04-06T18:45:07.542740+00:00 19994330.277902320027 27869999.999986078590 262864330.277884721756 1 60406.781348818 2024-04-06T18:45:08.537824+00:00 19994330.277983289212 27870000.000033896416 262864330.278013467789 1 60406.781360567 2024-04-06T18:45:09.552975+00:00 19994330.277909025550 27870000.000017013401 262864330.277922332287 1 60406.781372279 2024-04-06T18:45:10.564947+00:00 19994330.277897454798 27869999.999987818301 262864330.277881562710 1 60406.781383390 2024-04-06T18:45:11.524901+00:00 19994330.277934890240 27869999.999981813133 262864330.277913004160 1 60406.781395090 2024-04-06T18:45:12.535806+00:00 19994330.277933511883 27870000.000014878809 262864330.277944684029 1 60406.781406631 2024-04-06T18:45:13.532915+00:00 19994330.278028428555 27870000.000005319715 262864330.278030037880 1 60406.781418207 2024-04-06T18:45:14.533057+00:00 19994330.278150793165 27869999.999969732016 262864330.278116822243 1 60406.781429871 2024-04-06T18:45:15.540819+00:00 19994330.277912858874 27870000.000004954636 262864330.277914106846 1 60406.781441428 2024-04-06T18:45:16.539412+00:00 19994330.277931164950 27870000.000027820468 262864330.277955293655 1 60406.781452904 2024-04-06T18:45:17.530904+00:00 19994330.277944367379 27870000.000023856759 262864330.277964502573 1 60406.781464467 2024-04-06T18:45:18.529971+00:00 19994330.277770429850 27870000.000012114644 262864330.277778834105 1 60406.781475965 2024-04-06T18:45:19.523417+00:00 19994330.277895469218 27870000.000033326447 262864330.277925103903 1 60406.781487514 2024-04-06T18:45:20.521219+00:00 19994330.278042037040 27869999.999997910112 262864330.278036266565 1 60406.781499104 2024-04-06T18:45:21.522534+00:00 19994330.277819652110 27869999.999976024032 262864330.277792006731 1 60406.781510673 2024-04-06T18:45:22.522194+00:00 19994330.278072301298 27869999.999986935407 262864330.278055548668 1 60406.781522278 2024-04-06T18:45:23.524778+00:00 19994330.277621876448 27869999.999989576638 262864330.277607738972 1 60406.781533849 2024-04-06T18:45:24.524609+00:00 19994330.278119847178 27870000.000014461577 262864330.278130590916 1 60406.781545427 2024-04-06T18:45:25.524898+00:00 19994330.277942873538 27870000.000014021993 262864330.277953177691 1 60406.781556999 2024-04-06T18:45:26.524698+00:00 19994330.277872301638 27869999.999957833439 262864330.277826428413 1 60406.781568616 2024-04-06T18:45:27.528450+00:00 19994330.277895934880 27870000.000044446439 262864330.277936667204 1 60406.781580142 2024-04-06T18:45:28.524224+00:00 19994330.278044708073 27870000.000017732382 262864330.278058737516 1 60406.781591759 2024-04-06T18:45:29.527949+00:00 19994330.278118550777 27870000.000002540648 262864330.278117388487 1 60406.781603347 2024-04-06T18:45:30.529170+00:00 19994330.277926351875 27870000.000008862466 262864330.277931511402 1 60406.781614825 2024-04-06T18:45:31.520894+00:00 19994330.277935627848 27870000.000008177012 262864330.277940094471 1 60406.781626391 2024-04-06T18:45:32.520168+00:00 19994330.277821280062 27869999.999979026616 262864330.277796596289 1 60406.781637997 2024-04-06T18:45:33.522948+00:00 19994330.277648746967 27869999.999983750284 262864330.277628809214 1 60406.781649561 2024-04-06T18:45:34.522019+00:00 19994330.278002414852 27869999.999977014959 262864330.277975738049 1 60406.781661135 2024-04-06T18:45:35.522100+00:00 19994330.277912788093 27869999.999982904643 262864330.277891993523 1 60406.781672724 2024-04-06T18:45:36.523306+00:00 19994330.277992352843 27870000.000011809170 262864330.278000473976 1 60406.781684394 2024-04-06T18:45:37.531673+00:00 19994330.278282444924 27869999.999971177429 262864330.278249919415 1 60406.781695859 2024-04-06T18:45:38.522191+00:00 19994330.277847412974 27869999.999995868653 262864330.277839571238 1 60406.781707458 2024-04-06T18:45:39.524382+00:00 19994330.277932435274 27869999.999995179474 262864330.277923911810 1 60406.781719058 2024-04-06T18:45:40.526639+00:00 19994330.278306223452 27870000.000029757619 262864330.278332263231 1 60406.781730671 2024-04-06T18:45:41.529964+00:00 19994330.277898736298 27870000.000009980053 262864330.277905017138 1 60406.781742235 2024-04-06T18:45:42.529109+00:00 19994330.277918033302 27869999.999984245747 262864330.277898579836 1 60406.781753733 2024-04-06T18:45:43.522502+00:00 19994330.277894981205 27869999.999988317490 262864330.277879595757 1 60406.781765323 2024-04-06T18:45:44.523928+00:00 19994330.277993157506 27870000.000035710633 262864330.278025150299 1 60406.781776884 2024-04-06T18:45:45.522785+00:00 19994330.277934495360 27869999.999959912151 262864330.277890712023 1 60406.781788459 2024-04-06T18:45:46.522808+00:00 19994330.278144057840 27870000.000039357692 262864330.278179734945 1 60406.781800022 2024-04-06T18:45:47.521950+00:00 19994330.277786534280 27869999.999972917140 262864330.277755737305 1 60406.781811651 2024-04-06T18:45:48.526621+00:00 19994330.277997791767 27869999.999978810549 262864330.277972906828 1 60406.781823188 2024-04-06T18:45:49.523407+00:00 19994330.277999781072 27870000.000010952353 262864330.278007060289 1 60406.781834856 2024-04-06T18:45:50.531535+00:00 19994330.278037846088 27870000.000026404858 262864330.278060555458 1 60406.781846406 2024-04-06T18:45:51.529449+00:00 19994330.277619518340 27870000.000029277056 262864330.277645081282 1 60406.781858164 2024-04-06T18:45:52.545399+00:00 19994330.277853503823 27870000.000053800642 262864330.277903616428 1 60406.781869619 2024-04-06T18:45:53.535085+00:00 19994330.278160076588 27869999.999963425100 262864330.278119802475 1 60406.781881138 2024-04-06T18:45:54.530351+00:00 19994330.277886465192 27870000.000032510608 262864330.277915298939 1 60406.781892702 2024-04-06T18:45:55.529406+00:00 19994330.277922179550 27869999.999962989241 262864330.277881473303 1 60406.781904222 2024-04-06T18:45:56.524749+00:00 19994330.278079591691 27869999.999970272183 262864330.278046160936 1 60406.781915854 2024-04-06T18:45:57.529809+00:00 19994330.277992513031 27869999.999990619719 262864330.277979433537 1 60406.781927512 2024-04-06T18:45:58.537032+00:00 19994330.277881633490 27870000.000027693808 262864330.277905613184 1 60406.781938970 2024-04-06T18:45:59.526968+00:00 19994330.277943119407 27870000.000012949109 262864330.277952373028 1 60406.781950525 2024-04-06T18:46:00.525380+00:00 19994330.277661837637 27869999.999993592501 262864330.277651727200 1 60406.781962131 2024-04-06T18:46:01.528127+00:00 19994330.277936432511 27870000.000069703907 262864330.278002440929 1 60406.781973727 2024-04-06T18:46:02.529982+00:00 19994330.277910653502 27870000.000013366342 262864330.277920305729 1 60406.781985389 2024-04-06T18:46:03.537637+00:00 19994330.278155744076 27870000.000009268522 262864330.278161317110 1 60406.781996873 2024-04-06T18:46:04.529829+00:00 19994330.278262849897 27870000.000038158149 262864330.278297305107 1 60406.782008477 2024-04-06T18:46:05.532406+00:00 19994330.277867987752 27869999.999971937388 262864330.277836203575 1 60406.782020004 2024-04-06T18:46:06.528333+00:00 19994330.278005104512 27869999.999983206391 262864330.277984589338 1 60406.782031614 2024-04-06T18:46:07.531426+00:00 19994330.277893319726 27869999.999976251274 262864330.277865886688 1 60406.782043225 2024-04-06T18:46:08.534650+00:00 19994330.278082702309 27869999.999985739589 262864330.278064757586 1 60406.782054743 2024-04-06T18:46:09.529828+00:00 19994330.277883727103 27869999.999997794628 262864330.277877837420 1 60406.782066378 2024-04-06T18:46:10.535061+00:00 19994330.278041116893 27869999.999978546053 262864330.278015971184 1 60406.782077917 2024-04-06T18:46:11.532000+00:00 19994330.278066456318 27869999.999970421195 262864330.278033196926 1 60406.782089505 2024-04-06T18:46:12.533248+00:00 19994330.277945011854 27870000.000007987022 262864330.277949303389 1 60406.782101098 2024-04-06T18:46:13.534823+00:00 19994330.278059542179 27870000.000025268644 262864330.278081119061 1 60406.782112573 2024-04-06T18:46:14.526287+00:00 19994330.277906853706 27869999.999992582947 262864330.277895748615 1 60406.782124085 2024-04-06T18:46:15.520996+00:00 19994330.278152469546 27870000.000013303012 262864330.278162062168 1 60406.782135667 2024-04-06T18:46:16.521605+00:00 19994330.277979396284 27869999.999977763742 262864330.277953475714 1 60406.782147239 2024-04-06T18:46:17.521426+00:00 19994330.277846030891 27869999.999976117164 262864330.277818471193 1 60406.782158834 2024-04-06T18:46:18.523244+00:00 19994330.278277728707 27869999.999967090786 262864330.278241127729 1 60406.782170445 2024-04-06T18:46:19.526443+00:00 19994330.277684088796 27869999.999991852790 262864330.277672261000 1 60406.782182030 2024-04-06T18:46:20.527434+00:00 19994330.278058484197 27870000.000034455210 262864330.278089225292 1 60406.782193596 2024-04-06T18:46:21.526685+00:00 19994330.277897939086 27870000.000034261495 262864330.277928531170 1 60406.782205226 2024-04-06T18:46:22.531511+00:00 19994330.278077665716 27870000.000014606863 262864330.278088569641 1 60406.782216708 2024-04-06T18:46:23.523606+00:00 19994330.277882568538 27869999.999981183559 262864330.277860075235 1 60406.782228405 2024-04-06T18:46:24.534181+00:00 19994330.277963839471 27869999.999990150332 262864330.277950316668 1 60406.782239890 2024-04-06T18:46:25.526493+00:00 19994330.278165172786 27870000.000009454787 262864330.278170913458 1 60406.782251457 2024-04-06T18:46:26.525849+00:00 19994330.277925252914 27869999.999981664121 262864330.277903228998 1 60406.782263491 2024-04-06T18:46:27.565623+00:00 19994330.278253249824 27870000.000019278377 262864330.278268843889 1 60406.782274602 2024-04-06T18:46:28.525658+00:00 19994330.277723766863 27869999.999978970736 262864330.277699023485 1 60406.782286139 2024-04-06T18:46:29.522445+00:00 19994330.277961183339 27870000.000017479062 262864330.277974963188 1 60406.782297748 2024-04-06T18:46:30.525388+00:00 19994330.278188761324 27869999.999958559871 262864330.278143644333 1 60406.782309282 2024-04-06T18:46:31.521923+00:00 19994330.277717888355 27869999.999999381602 262864330.277713567019 1 60406.782320977 2024-04-06T18:46:32.532412+00:00 19994330.277888454497 27870000.000009421259 262864330.277894169092 1 60406.782332498 2024-04-06T18:46:33.527808+00:00 19994330.277999244630 27869999.999997977167 262864330.277993530035 1 60406.782344005 2024-04-06T18:46:34.522016+00:00 19994330.278259932995 27870000.000044062734 262864330.278300285339 1 60406.782355616 2024-04-06T18:46:35.525231+00:00 19994330.277621407062 27869999.999983921647 262864330.277601629496 1 60406.782367274 2024-04-06T18:46:36.532446+00:00 19994330.278244432062 27870000.000012602657 262864330.278253346682 1 60406.782379162 2024-04-06T18:46:37.559540+00:00 19994330.278117090464 27870000.000013060868 262864330.278126448393 1 60406.782390424 2024-04-06T18:46:38.532607+00:00 19994330.277806494385 27869999.999984629452 262864330.277787417173 1 60406.782401916 2024-04-06T18:46:39.525523+00:00 19994330.277939237654 27869999.999971248209 262864330.277906775475 1 60406.782413587 2024-04-06T18:46:40.533899+00:00 19994330.277973107994 27870000.000009614974 262864330.277979046106 1 60406.782425109 2024-04-06T18:46:41.529439+00:00 19994330.278027731925 27869999.999994672835 262864330.278018712997 1 60406.782436634 2024-04-06T18:46:42.525208+00:00 19994330.278024237603 27869999.999990254641 262864330.278010785580 1 60406.782448166 2024-04-06T18:46:43.521524+00:00 19994330.277749553323 27870000.000022433698 262864330.277768313885 1 60406.782459734 2024-04-06T18:46:44.521021+00:00 19994330.277824595571 27870000.000028163195 262864330.277849078178 1 60406.782471341 2024-04-06T18:46:45.523890+00:00 19994330.278116282076 27870000.000001177192 262864330.278113782406 1 60406.782482932 2024-04-06T18:46:46.525344+00:00 19994330.277833946049 27869999.999983061105 262864330.277813315392 1 60406.782494759 2024-04-06T18:46:47.547154+00:00 19994330.278236556798 27870000.000008963048 262864330.278241842985 1 60406.782506057 2024-04-06T18:46:48.523298+00:00 19994330.277984000742 27869999.999989904463 262864330.277970194817 1 60406.782517645 2024-04-06T18:46:49.524511+00:00 19994330.277760993689 27869999.999968733639 262864330.277726024389 1 60406.782529557 2024-04-06T18:46:50.553747+00:00 19994330.277993682772 27870000.000005293638 262864330.277995288372 1 60406.782540805 2024-04-06T18:46:51.525569+00:00 19994330.277964547276 27869999.999973993748 262864330.277934849262 1 60406.782552466 2024-04-06T18:46:52.533071+00:00 19994330.278020020574 27870000.000014472753 262864330.278030812740 1 60406.782563920 2024-04-06T18:46:53.522645+00:00 19994330.278077360243 27870000.000013310462 262864330.278086990118 1 60406.782575566 2024-04-06T18:46:54.528936+00:00 19994330.278000477701 27870000.000013235956 262864330.278010010719 1 60406.782587209 2024-04-06T18:46:55.534839+00:00 19994330.277754332870 27870000.000004071742 262864330.277754724026 1 60406.782598739 2024-04-06T18:46:56.531067+00:00 19994330.277899757028 27870000.000020749867 262864330.277916789055 1 60406.782610303 2024-04-06T18:46:57.530208+00:00 19994330.278091277927 27870000.000012543052 262864330.278100132942 1 60406.782621833 2024-04-06T18:46:58.526382+00:00 19994330.277855675668 27869999.999992363155 262864330.277844339609 1 60406.782633467 2024-04-06T18:46:59.531552+00:00 19994330.277957204729 27869999.999951381236 262864330.277904897928 1 60406.782645125 2024-04-06T18:47:00.538849+00:00 19994330.277902875096 27869999.999989695847 262864330.277888864279 1 60406.782656740 2024-04-06T18:47:01.542379+00:00 19994330.277958463877 27869999.999989774078 262864330.277944535017 1 60406.782668096 2024-04-06T18:47:02.523485+00:00 19994330.277995109558 27869999.999971941113 262864330.277963340282 1 60406.782679681 2024-04-06T18:47:03.524445+00:00 19994330.278047412634 27869999.999933853745 262864330.277977555990 1 60406.782691273 2024-04-06T18:47:04.525976+00:00 19994330.277975659817 27869999.999982651323 262864330.277954608202 1 60406.782702831 2024-04-06T18:47:05.524616+00:00 19994330.277946054935 27870000.000011608005 262864330.277953982353 1 60406.782714377 2024-04-06T18:47:06.522154+00:00 19994330.277955666184 27870000.000027284026 262864330.277979254723 1 60406.782725942 2024-04-06T18:47:07.521377+00:00 19994330.278063133359 27870000.000010926276 262864330.278070390224 1 60406.782737523 2024-04-06T18:47:08.522008+00:00 19994330.278093889356 27869999.999992087483 262864330.278082251549 1 60406.782749210 2024-04-06T18:47:09.531806+00:00 19994330.277940995991 27869999.999979909509 262864330.277917206287 1 60406.782760694 2024-04-06T18:47:10.523919+00:00 19994330.277879927307 27869999.999975871295 262864330.277852088213 1 60406.782772270 2024-04-06T18:47:11.524170+00:00 19994330.277851995081 27869999.999966342002 262864330.277814656496 1 60406.782783845 2024-04-06T18:47:12.524256+00:00 19994330.277894329280 27870000.000030841678 262864330.277921468019 1 60406.782795935 2024-04-06T18:47:13.568783+00:00 19994330.277958113700 27869999.999963637441 262864330.277918070555 1 60406.782806977 2024-04-06T18:47:14.522831+00:00 19994330.277956999838 27869999.999981708825 262864330.277934998274 1 60406.782818771 2024-04-06T18:47:15.541822+00:00 19994330.278038214892 27870000.000057958066 262864330.278092473745 1 60406.782830154 2024-04-06T18:47:16.525253+00:00 19994330.277972944081 27869999.999980747700 262864330.277949988842 1 60406.782841894 2024-04-06T18:47:17.539642+00:00 19994330.277869585901 27870000.000025451183 262864330.277891337872 1 60406.782853420 2024-04-06T18:47:18.535472+00:00 19994330.278202429414 27870000.000009201467 262864330.278207957745 1 60406.782864924 2024-04-06T18:47:19.529386+00:00 19994330.277840241790 27869999.999992556870 262864330.277829110622 1 60406.782876495 2024-04-06T18:47:20.529164+00:00 19994330.277951031923 27870000.000034917146 262864330.277982264757 1 60406.782888133 2024-04-06T18:47:21.534669+00:00 19994330.278154060245 27869999.999997973442 262864330.278148353100 1 60406.782899723 2024-04-06T18:47:22.536102+00:00 19994330.278180856258 27869999.999962918460 262864330.278140097857 1 60406.782911208 2024-04-06T18:47:23.528355+00:00 19994330.278011679649 27869999.999998886138 262864330.278006881475 1 60406.782922765 2024-04-06T18:47:24.526899+00:00 19994330.277903687209 27870000.000040736049 262864330.277940720320 1 60406.782934345 2024-04-06T18:47:25.527459+00:00 19994330.277906734496 27869999.999967195094 262864330.277870237827 1 60406.782945887 2024-04-06T18:47:26.524671+00:00 19994330.277867801487 27870000.000012096018 262864330.277876198292 1 60406.782957927 2024-04-06T18:47:27.564945+00:00 19994330.278232760727 27870000.000008374453 262864330.278237432241 1 60406.782969072 2024-04-06T18:47:28.527833+00:00 19994330.277922626585 27870000.000020507723 262864330.277939438820 1 60406.782980843 2024-04-06T18:47:29.544869+00:00 19994330.277942690998 27870000.000030104071 262864330.277969092131 1 60406.782992287 2024-04-06T18:47:30.533550+00:00 19994330.277804285288 27870000.000019945204 262864330.277820527554 1 60406.783003784 2024-04-06T18:47:31.526969+00:00 19994330.277949981391 27869999.999954376370 262864330.277900665998 1 60406.783015418 2024-04-06T18:47:32.532113+00:00 19994330.277876231819 27869999.999985940754 262864330.277858465910 1 60406.783026935 2024-04-06T18:47:33.527128+00:00 19994330.277974199504 27869999.999965813011 262864330.277936309576 1 60406.783039228 2024-04-06T18:47:34.589254+00:00 19994330.278109099716 27869999.999990269542 262864330.278095692396 1 60406.783050107 2024-04-06T18:47:35.529275+00:00 19994330.277918890119 27869999.999979320914 262864330.277894496918 1 60406.783061660 2024-04-06T18:47:36.527451+00:00 19994330.277957040817 27870000.000041238964 262864330.277994602919 1 60406.783073288 2024-04-06T18:47:37.532111+00:00 19994330.277936592698 27870000.000029146671 262864330.277962028980 1 60406.783084866 2024-04-06T18:47:38.532410+00:00 19994330.277804583311 27870000.000037305057 262864330.277838200331 1 60406.783096370 2024-04-06T18:47:39.526370+00:00 19994330.278167389333 27869999.999999869615 262864330.278163582087 1 60406.783107973 2024-04-06T18:47:40.528857+00:00 19994330.277761429548 27870000.000011958182 262864330.277769684792 1 60406.783119482 2024-04-06T18:47:41.523219+00:00 19994330.278040189296 27870000.000023022294 262864330.278059512377 1 60406.783131075 2024-04-06T18:47:42.524879+00:00 19994330.277995079756 27870000.000021737069 262864330.278013110161 1 60406.783142720 2024-04-06T18:47:43.531048+00:00 19994330.278052274138 27870000.000027377158 262864330.278075963259 1 60406.783154321 2024-04-06T18:47:44.533335+00:00 19994330.277847424150 27869999.999990880489 262864330.277834594250 1 60406.783165758 2024-04-06T18:47:45.521497+00:00 19994330.278050314635 27869999.999896645546 262864330.277943253517 1 60406.783177606 2024-04-06T18:47:46.545119+00:00 19994330.278233341873 27869999.999993260950 262864330.278222918510 1 60406.783189095 2024-04-06T18:47:47.537785+00:00 19994330.277991153300 27870000.000009398907 262864330.277996838093 1 60406.783200611 2024-04-06T18:47:48.532768+00:00 19994330.277896627784 27870000.000037495047 262864330.277930438519 1 60406.783212274 2024-04-06T18:47:49.540477+00:00 19994330.277996066958 27870000.000007592142 262864330.277999967337 1 60406.783223676 2024-04-06T18:47:50.525563+00:00 19994330.277870271355 27870000.000025264919 262864330.277891844511 1 60406.783235290 2024-04-06T18:47:51.529082+00:00 19994330.278020072728 27869999.999991308898 262864330.278007686138 1 60406.783246909 2024-04-06T18:47:52.532972+00:00 19994330.277803439647 27870000.000020362437 262864330.277820110321 1 60406.783258386 2024-04-06T18:47:53.524526+00:00 19994330.278084412217 27869999.999978806823 262864330.278059542179 1 60406.783270488 2024-04-06T18:47:54.570168+00:00 19994330.277901899070 27869999.999947998673 262864330.277846187353 1 60406.783281566 2024-04-06T18:47:55.527254+00:00 19994330.277839187533 27869999.999997589737 262864330.277833074331 1 60406.783293153 2024-04-06T18:47:56.528430+00:00 19994330.278144903481 27869999.999943159521 262864330.278084367514 1 60406.783304723 2024-04-06T18:47:57.528026+00:00 19994330.278006382287 27870000.000012110919 262864330.278014779091 1 60406.783316297 2024-04-06T18:47:58.527998+00:00 19994330.278075743467 27869999.999983154237 262864330.278055220842 1 60406.783327906 2024-04-06T18:47:59.531114+00:00 19994330.277942445129 27870000.000020124018 262864330.277958869934 1 60406.783339540 2024-04-06T18:48:00.536269+00:00 19994330.277865860611 27870000.000004645437 262864330.277866810560 1 60406.783351152 2024-04-06T18:48:01.539551+00:00 19994330.278105903417 27870000.000048961490 262864330.278151184320 1 60406.783362619 2024-04-06T18:48:02.530264+00:00 19994330.277928166091 27870000.000002484769 262864330.277926951647 1 60406.783374209 2024-04-06T18:48:03.531670+00:00 19994330.278172604740 27869999.999994307756 262864330.278163224459 1 60406.783385789 2024-04-06T18:48:04.532216+00:00 19994330.277903672308 27869999.999970056117 262864330.277870029211 1 60406.783397409 2024-04-06T18:48:05.536173+00:00 19994330.277992606163 27869999.999953970313 262864330.277942895889 1 60406.783408853 2024-04-06T18:48:06.524894+00:00 19994330.277765896171 27869999.999982729554 262864330.277744919062 1 60406.783420443 2024-04-06T18:48:07.526271+00:00 19994330.277909457684 27869999.999997910112 262864330.277903676033 1 60406.783432037 2024-04-06T18:48:08.527973+00:00 19994330.278215792030 27869999.999988436699 262864330.278200536966 1 60406.783443634 2024-04-06T18:48:09.529979+00:00 19994330.277985487133 27869999.999985162169 262864330.277966946363 1 60406.783455162 2024-04-06T18:48:10.526013+00:00 19994330.277835424989 27869999.999978583306 262864330.277810305357 1 60406.783466791 2024-04-06T18:48:11.530767+00:00 19994330.277892764658 27870000.000037875026 262864330.277926951647 1 60406.783478367 2024-04-06T18:48:12.530904+00:00 19994330.278205148876 27869999.999992698431 262864330.278194159269 1 60406.783489931 2024-04-06T18:48:13.530057+00:00 19994330.277874581516 27870000.000024832785 262864330.277895718813 1 60406.783501455 2024-04-06T18:48:14.525681+00:00 19994330.277916107327 27869999.999981973320 262864330.277894377708 1 60406.783513067 2024-04-06T18:48:15.528979+00:00 19994330.277909133583 27869999.999969948083 262864330.277875393629 1 60406.783524647 2024-04-06T18:48:16.529542+00:00 19994330.278043907136 27869999.999998956919 262864330.278039157391 1 60406.783536318 2024-04-06T18:48:17.537862+00:00 19994330.277886074036 27869999.999991931021 262864330.277874290943 1 60406.783547767 2024-04-06T18:48:18.527098+00:00 19994330.277818858624 27870000.000033371150 262864330.277848541737 1 60406.783559375 2024-04-06T18:48:19.530045+00:00 19994330.277814105153 27869999.999995969236 262864330.277806401253 1 60406.783570857 2024-04-06T18:48:20.522002+00:00 19994330.277984786779 27870000.000060856342 262864330.278041958809 1 60406.783582447 2024-04-06T18:48:21.523418+00:00 19994330.277885459363 27869999.999999739230 262864330.277881503105 1 60406.783594006 2024-04-06T18:48:22.522151+00:00 19994330.278112161905 27870000.000046420842 262864330.278154909611 1 60406.783605617 2024-04-06T18:48:23.525325+00:00 19994330.277854342014 27870000.000018674880 262864330.277869343758 1 60406.783617184 2024-04-06T18:48:24.524641+00:00 19994330.278070669621 27869999.999959595501 262864330.278026551008 1 60406.783628762 2024-04-06T18:48:25.525028+00:00 19994330.277734834701 27870000.000026043504 262864330.277757197618 1 60406.783640306 2024-04-06T18:48:26.522374+00:00 19994330.278077468276 27869999.999986279756 262864330.278060078621 1 60406.783651937 2024-04-06T18:48:27.527369+00:00 19994330.277959246188 27869999.999951422215 262864330.277906984091 1 60406.783663507 2024-04-06T18:48:28.527013+00:00 19994330.277924183756 27870000.000014349818 262864330.277934849262 1 60406.783675126 2024-04-06T18:48:29.530895+00:00 19994330.277872372419 27870000.000002957880 262864330.277871638536 1 60406.783686644 2024-04-06T18:48:30.526038+00:00 19994330.277710191905 27869999.999988678843 262864330.277695178986 1 60406.783698283 2024-04-06T18:48:31.531640+00:00 19994330.278046123683 27870000.000041536987 262864330.278083980083 1 60406.783709800 2024-04-06T18:48:32.526701+00:00 19994330.277987465262 27870000.000022098422 262864330.278005897999 1 60406.783721334 2024-04-06T18:48:33.523287+00:00 19994330.278106324375 27870000.000031694770 262864330.278134346008 1 60406.783732895 2024-04-06T18:48:34.522134+00:00 19994330.277846038342 27870000.000032320619 262864330.277874648571 1 60406.783744522 2024-04-06T18:48:35.526690+00:00 19994330.278059337288 27869999.999972324818 262864330.278027951717 1 60406.783756036 2024-04-06T18:48:36.521483+00:00 19994330.278018772602 27869999.999997355044 262864330.278012424707 1 60406.783767813 2024-04-06T18:48:37.539084+00:00 19994330.277859408408 27870000.000006232411 262864330.277861952782 1 60406.783779171 2024-04-06T18:48:38.520373+00:00 19994330.277801793069 27869999.999987795949 262864330.277785867453 1 60406.783790760 2024-04-06T18:48:39.521634+00:00 19994330.277982797474 27869999.999996427447 262864330.277975529432 1 60406.783802371 2024-04-06T18:48:40.524833+00:00 19994330.277987625450 27869999.999973129481 262864330.277957051992 1 60406.783813907 2024-04-06T18:48:41.521589+00:00 19994330.277561973780 27870000.000001613051 262864330.277559876442 1 60406.783825529 2024-04-06T18:48:42.525700+00:00 19994330.278042770922 27870000.000014644116 262864330.278053700924 1 60406.783837087 2024-04-06T18:48:43.524259+00:00 19994330.277883347124 27870000.000000286847 262864330.277879953384 1 60406.783848768 2024-04-06T18:48:44.533579+00:00 19994330.277992218733 27869999.999964129180 262864330.277952641249 1 60406.783860288 2024-04-06T18:48:45.528892+00:00 19994330.277932774276 27870000.000036634505 262864330.277965694666 1 60406.783871830 2024-04-06T18:48:46.526076+00:00 19994330.278010483831 27869999.999979984015 262864330.277986764908 1 60406.783883352 2024-04-06T18:48:47.521638+00:00 19994330.277906794101 27869999.999980706722 262864330.277883827686 1 60406.783894936 2024-04-06T18:48:48.522476+00:00 19994330.277919217944 27869999.999997507781 262864330.277913033962 1 60406.783906486 2024-04-06T18:48:49.520383+00:00 19994330.277973420918 27870000.000010486692 262864330.277980208397 1 60406.783918074 2024-04-06T18:48:50.521631+00:00 19994330.278094481677 27870000.000031746924 262864330.278122514486 1 60406.783929653 2024-04-06T18:48:51.522056+00:00 19994330.277934532613 27870000.000012151897 262864330.277942985296 1 60406.783941234 2024-04-06T18:48:52.522636+00:00 19994330.277844414115 27869999.999978862703 262864330.277819573879 1 60406.783952797 2024-04-06T18:48:53.521681+00:00 19994330.277814608067 27870000.000019237399 262864330.277830153704 1 60406.783964529 2024-04-06T18:48:54.535308+00:00 19994330.277973450720 27869999.999981045723 262864330.277950793505 1 60406.783976350 2024-04-06T18:48:55.556648+00:00 19994330.278091285378 27870000.000007703900 262864330.278095275164 1 60406.783987595 2024-04-06T18:48:56.528193+00:00 19994330.277939908206 27870000.000013470650 262864330.277949690819 1 60406.783999263 2024-04-06T18:48:57.536345+00:00 19994330.277993358672 27870000.000011574477 262864330.278001219034 1 60406.784010741 2024-04-06T18:48:58.528026+00:00 19994330.277870524675 27870000.000030919909 262864330.277897775173 1 60406.784022428 2024-04-06T18:48:59.537803+00:00 19994330.277918417007 27869999.999971073121 262864330.277885794640 1 60406.784033951 2024-04-06T18:49:00.533371+00:00 19994330.277863681316 27869999.999972932041 262864330.277832925320 1 60406.784045501 2024-04-06T18:49:01.531252+00:00 19994330.277948793024 27870000.000019796193 262864330.277964890003 1 60406.784057006 2024-04-06T18:49:02.525323+00:00 19994330.278010189533 27870000.000013913959 262864330.278020411730 1 60406.784068526 2024-04-06T18:49:03.520631+00:00 19994330.278034605086 27869999.999963544309 262864330.277994453907 1 60406.784080105 2024-04-06T18:49:04.521085+00:00 19994330.277939613909 27870000.000006813556 262864330.277942746878 1 60406.784091713 2024-04-06T18:49:05.524050+00:00 19994330.278276443481 27870000.000007700175 262864330.278280436993 1 60406.784103265 2024-04-06T18:49:06.522117+00:00 19994330.277851700783 27870000.000013273209 262864330.277861267328 1 60406.784114833 2024-04-06T18:49:07.521525+00:00 19994330.277971796691 27870000.000051639974 262864330.278019756079 1 60406.784126405 2024-04-06T18:49:08.521388+00:00 19994330.277880974114 27869999.999955765903 262864330.277833044529 1 60406.784138033 2024-04-06T18:49:09.526045+00:00 19994330.278001125902 27870000.000029820949 262864330.278027266264 1 60406.784149606 2024-04-06T18:49:10.525951+00:00 19994330.277704648674 27869999.999960292131 262864330.277661263943 1 60406.784161164 2024-04-06T18:49:11.524562+00:00 19994330.277933154255 27869999.999972738326 262864330.277902185917 1 60406.784172754 2024-04-06T18:49:12.525966+00:00 19994330.277621217072 27869999.999982766807 262864330.277600288391 1 60406.784184388 2024-04-06T18:49:13.531144+00:00 19994330.278385914862 27870000.000016484410 262864330.278398692608 1 60406.784196085 2024-04-06T18:49:14.541788+00:00 19994330.277850486338 27870000.000002846122 262864330.277849644423 1 60406.784207458 2024-04-06T18:49:15.524332+00:00 19994330.277929563075 27870000.000075519085 262864330.278001397848 1 60406.784219024 2024-04-06T18:49:16.523675+00:00 19994330.277954425663 27870000.000002406538 262864330.277953147888 1 60406.784230784 2024-04-06T18:49:17.539683+00:00 19994330.278130784631 27869999.999996598810 262864330.278123676777 1 60406.784242149 2024-04-06T18:49:18.521634+00:00 19994330.277812261134 27870000.000002864748 262864330.277811437845 1 60406.784253730 2024-04-06T18:49:19.522324+00:00 19994330.277975726873 27869999.999989010394 262864330.277961045504 1 60406.784265399 2024-04-06T18:49:20.530494+00:00 19994330.278074547648 27869999.999998535961 262864330.278069376945 1 60406.784276983 2024-04-06T18:49:21.531316+00:00 19994330.277995876968 27869999.999969836324 262864330.277962028980 1 60406.784288510 2024-04-06T18:49:22.527254+00:00 19994330.277781512588 27869999.999956388026 262864330.277734220028 1 60406.784300184 2024-04-06T18:49:23.535881+00:00 19994330.278227757663 27869999.999976415187 262864330.278200477362 1 60406.784311665 2024-04-06T18:49:24.527871+00:00 19994330.277666643262 27869999.999975133687 262864330.277638077736 1 60406.784323198 2024-04-06T18:49:25.524282+00:00 19994330.278035365045 27869999.999992202967 262864330.278023868799 1 60406.784334892 2024-04-06T18:49:26.534677+00:00 19994330.278232201934 27870000.000018376857 262864330.278246879578 1 60406.784346348 2024-04-06T18:49:27.524418+00:00 19994330.277872633189 27870000.000039093196 262864330.277908027172 1 60406.784357954 2024-04-06T18:49:28.527201+00:00 19994330.278175335377 27870000.000006787479 262864330.278178423643 1 60406.784369641 2024-04-06T18:49:29.537021+00:00 19994330.278170935810 27869999.999993853271 262864330.278161108494 1 60406.784381078 2024-04-06T18:49:30.525139+00:00 19994330.277840510011 27869999.999986547977 262864330.277823388577 1 60406.784392713 2024-04-06T18:49:31.530393+00:00 19994330.277868572623 27869999.999967403710 262864330.277832269669 1 60406.784404260 2024-04-06T18:49:32.528069+00:00 19994330.278053797781 27870000.000006277114 262864330.278056383133 1 60406.784415886 2024-04-06T18:49:33.532557+00:00 19994330.277989927679 27870000.000017862767 262864330.278004080057 1 60406.784427454 2024-04-06T18:49:34.531981+00:00 19994330.277877770364 27870000.000026367605 262864330.277900457382 1 60406.784439021 2024-04-06T18:49:35.531376+00:00 19994330.278093438596 27870000.000022355467 262864330.278112083673 1 60406.784450524 2024-04-06T18:49:36.525212+00:00 19994330.278050150722 27869999.999979779124 262864330.278026252985 1 60406.784462138 2024-04-06T18:49:37.528719+00:00 19994330.278029933572 27870000.000035610050 262864330.278061866760 1 60406.784473737 2024-04-06T18:49:38.530862+00:00 19994330.277742620558 27869999.999968960881 262864330.277707874775 1 60406.784485383 2024-04-06T18:49:39.537097+00:00 19994330.277830697596 27870000.000047028065 262864330.277874022722 1 60406.784497028 2024-04-06T18:49:40.543208+00:00 19994330.277882780880 27870000.000016491860 262864330.277895569801 1 60406.784508514 2024-04-06T18:49:41.535578+00:00 19994330.278249267489 27870000.000043820590 262864330.278289377689 1 60406.784520002 2024-04-06T18:49:42.528177+00:00 19994330.278002783656 27870000.000002220273 262864330.278001308441 1 60406.784531572 2024-04-06T18:49:43.527843+00:00 19994330.277761675417 27870000.000004351139 262864330.277762323618 1 60406.784543153 2024-04-06T18:49:44.528414+00:00 19994330.278048936278 27870000.000007003546 262864330.278052240610 1 60406.784554736 2024-04-06T18:49:45.529193+00:00 19994330.278106428683 27869999.999971542507 262864330.278074264526 1 60406.784566360 2024-04-06T18:49:46.533478+00:00 19994330.277821347117 27870000.000047128648 262864330.277864754200 1 60406.784577931 2024-04-06T18:49:47.533237+00:00 19994330.277938939631 27869999.999995850027 262864330.277931094170 1 60406.784589570 2024-04-06T18:49:48.538833+00:00 19994330.278006762266 27870000.000049605966 262864330.278052657843 1 60406.784601243 2024-04-06T18:49:49.547422+00:00 19994330.278019521385 27870000.000046800822 262864330.278062611818 1 60406.784612579 2024-04-06T18:49:50.526845+00:00 19994330.277836263180 27869999.999987833202 262864330.277820408344 1 60406.784624177 2024-04-06T18:49:51.528936+00:00 19994330.278104592115 27869999.999980960041 262864330.278081864119 1 60406.784635767 2024-04-06T18:49:52.530259+00:00 19994330.278163861483 27870000.000025216490 262864330.278185367584 1 60406.784647336 2024-04-06T18:49:53.529864+00:00 19994330.277845207602 27869999.999965257943 262864330.277806758881 1 60406.784658911 2024-04-06T18:49:54.529871+00:00 19994330.278000779450 27869999.999949146062 262864330.277946233749 1 60406.784670505 2024-04-06T18:49:55.531652+00:00 19994330.277935840189 27869999.999976694584 262864330.277908831835 1 60406.784682098 2024-04-06T18:49:56.533229+00:00 19994330.277853690088 27869999.999983869493 262864330.277833878994 1 60406.784693769 2024-04-06T18:49:57.541620+00:00 19994330.278124615550 27870000.000016544014 262864330.278137445450 1 60406.784705183 2024-04-06T18:49:58.527837+00:00 19994330.277890071273 27870000.000038806349 262864330.277925193310 1 60406.784716765 2024-04-06T18:49:59.528519+00:00 19994330.277983166277 27870000.000053077936 262864330.278032541275 1 60406.784728344 2024-04-06T18:50:00.528942+00:00 19994330.277975160629 27869999.999999240041 262864330.277970701456 1 60406.784739892 2024-04-06T18:50:01.526681+00:00 19994330.278203167021 27870000.000041544437 262864330.278241008520 1 60406.784751676 2024-04-06T18:50:02.544793+00:00 19994330.277963716537 27869999.999954994768 262864330.277915030718 1 60406.784763097 2024-04-06T18:50:03.531586+00:00 19994330.277619726956 27870000.000023547560 262864330.277639567852 1 60406.784774690 2024-04-06T18:50:04.533252+00:00 19994330.277900073677 27869999.999986514449 262864330.277882903814 1 60406.784786288 2024-04-06T18:50:05.535305+00:00 19994330.278276752681 27870000.000012323260 262864330.278285384178 1 60406.784797727 2024-04-06T18:50:06.523572+00:00 19994330.277665618807 27869999.999991931021 262864330.277653843164 1 60406.784809303 2024-04-06T18:50:07.523764+00:00 19994330.278208721429 27870000.000006839633 262864330.278211891651 1 60406.784820887 2024-04-06T18:50:08.524645+00:00 19994330.277693759650 27870000.000017870218 262864330.277707934380 1 60406.784832487 2024-04-06T18:50:09.526852+00:00 19994330.278117369860 27870000.000002622604 262864330.278116285801 1 60406.784844041 2024-04-06T18:50:10.525161+00:00 19994330.278099894524 27870000.000023424625 262864330.278119623661 1 60406.784855628 2024-04-06T18:50:11.526309+00:00 19994330.278036244214 27870000.000038046390 262864330.278070598841 1 60406.784867234 2024-04-06T18:50:12.528965+00:00 19994330.277997571975 27869999.999947182834 262864330.277941077948 1 60406.784878783 2024-04-06T18:50:13.526849+00:00 19994330.277966033667 27869999.999993525445 262864330.277955859900 1 60406.784890336 2024-04-06T18:50:14.525052+00:00 19994330.277951862663 27869999.999993760139 262864330.277941942215 1 60406.784901900 2024-04-06T18:50:15.524153+00:00 19994330.278035681695 27870000.000016056001 262864330.278048038483 1 60406.784913482 2024-04-06T18:50:16.524807+00:00 19994330.277951784432 27869999.999957479537 262864330.277905553579 1 60406.784925391 2024-04-06T18:50:17.553775+00:00 19994330.278056211770 27869999.999999634922 262864330.278052151203 1 60406.784936605 2024-04-06T18:50:18.522696+00:00 19994330.277954436839 27869999.999985765666 262864330.277936488390 1 60406.784948183 2024-04-06T18:50:19.522997+00:00 19994330.277957499027 27870000.000019300729 262864330.277973115444 1 60406.784959836 2024-04-06T18:50:20.529861+00:00 19994330.277903091162 27869999.999977249652 262864330.277876645327 1 60406.784971480 2024-04-06T18:50:21.535890+00:00 19994330.277898017317 27870000.000042673200 262864330.277936995029 1 60406.784983067 2024-04-06T18:50:22.536989+00:00 19994330.277890801430 27869999.999985791743 262864330.277872890234 1 60406.784994484 2024-04-06T18:50:23.523434+00:00 19994330.278136570007 27870000.000030424446 262864330.278163313866 1 60406.785006098 2024-04-06T18:50:24.526912+00:00 19994330.277826428413 27870000.000003967434 262864330.277826696634 1 60406.785017719 2024-04-06T18:50:25.530914+00:00 19994330.278211411089 27869999.999997649342 262864330.278205364943 1 60406.785029184 2024-04-06T18:50:26.521520+00:00 19994330.277945872396 27870000.000033710152 262864330.277975887060 1 60406.785040869 2024-04-06T18:50:27.531076+00:00 19994330.277927998453 27870000.000001523644 262864330.277925819159 1 60406.785052331 2024-04-06T18:50:28.521419+00:00 19994330.277881771326 27869999.999975472689 262864330.277853548527 1 60406.785063932 2024-04-06T18:50:29.523719+00:00 19994330.277879931033 27870000.000004656613 262864330.277880877256 1 60406.785075500 2024-04-06T18:50:30.523153+00:00 19994330.277949351817 27870000.000008512288 262864330.277954190969 1 60406.785087081 2024-04-06T18:50:31.523794+00:00 19994330.277887001634 27869999.999965421855 262864330.277848720551 1 60406.785098658 2024-04-06T18:50:32.524092+00:00 19994330.278088513762 27870000.000004671514 262864330.278089493513 1 60406.785110207 2024-04-06T18:50:33.521874+00:00 19994330.277985077351 27870000.000028528273 262864330.278009891510 1 60406.785121777 2024-04-06T18:50:34.521560+00:00 19994330.277991946787 27869999.999969519675 262864330.277957767248 1 60406.785133405 2024-04-06T18:50:35.526151+00:00 19994330.277999918908 27869999.999986492097 262864330.277982711792 1 60406.785144926 2024-04-06T18:50:36.521577+00:00 19994330.278052475303 27869999.999978214502 262864330.278026998043 1 60406.785156573 2024-04-06T18:50:37.527890+00:00 19994330.277781862766 27869999.999984968454 262864330.277763158083 1 60406.785168111 2024-04-06T18:50:38.524831+00:00 19994330.278083510697 27870000.000063575804 262864330.278143376112 1 60406.785179644 2024-04-06T18:50:39.521227+00:00 19994330.277917414904 27869999.999979384243 262864330.277893096209 1 60406.785191264 2024-04-06T18:50:40.525176+00:00 19994330.278164181858 27869999.999984424561 262864330.278144896030 1 60406.785202830 2024-04-06T18:50:41.524469+00:00 19994330.277794703841 27870000.000011809170 262864330.277802824974 1 60406.785214440 2024-04-06T18:50:42.527627+00:00 19994330.277868662030 27869999.999959055334 262864330.277824014425 1 60406.785225966 2024-04-06T18:50:43.523478+00:00 19994330.278029736131 27869999.999965976924 262864330.277992010117 1 60406.785237517 2024-04-06T18:50:44.521476+00:00 19994330.277814675122 27870000.000022500753 262864330.277833491564 1 60406.785249101 2024-04-06T18:50:45.522313+00:00 19994330.277972396463 27869999.999958280474 262864330.277926981449 1 60406.785260679 2024-04-06T18:50:46.522701+00:00 19994330.278173942119 27869999.999991159886 262864330.278161406517 1 60406.785272517 2024-04-06T18:50:47.545438+00:00 19994330.278218921274 27869999.999978985637 262864330.278194218874 1 60406.785283987 2024-04-06T18:50:48.536475+00:00 19994330.277727659792 27869999.999988507479 262864330.277712464333 1 60406.785295531 2024-04-06T18:50:49.533864+00:00 19994330.278129320592 27869999.999957494438 262864330.278083115816 1 60406.785307257 2024-04-06T18:50:50.547052+00:00 19994330.277647804469 27869999.999959792942 262864330.277603894472 1 60406.785318678 2024-04-06T18:50:51.533765+00:00 19994330.277937531471 27870000.000014256686 262864330.277948081493 1 60406.785330131 2024-04-06T18:50:52.523301+00:00 19994330.278168100864 27869999.999969944358 262864330.278134375811 1 60406.785341747 2024-04-06T18:50:53.526947+00:00 19994330.278096809983 27870000.000054173172 262864330.278147280216 1 60406.785353365 2024-04-06T18:50:54.530789+00:00 19994330.277819093317 27869999.999998368323 262864330.277813762426 1 60406.785364845 2024-04-06T18:50:55.522636+00:00 19994330.278061002493 27870000.000032369047 262864330.278089672327 1 60406.785376441 2024-04-06T18:50:56.524468+00:00 19994330.278281528503 27869999.999992836267 262864330.278270691633 1 60406.785388116 2024-04-06T18:50:57.533201+00:00 19994330.277656260878 27870000.000003263354 262864330.277655839920 1 60406.785399862 2024-04-06T18:50:58.548036+00:00 19994330.278078675270 27869999.999992296100 262864330.278067290783 1 60406.785411263 2024-04-06T18:50:59.533122+00:00 19994330.277872715145 27869999.999984815717 262864330.277853816748 1 60406.785422969 2024-04-06T18:51:00.544488+00:00 19994330.278049118817 27870000.000007648021 262864330.278053075075 1 60406.785434370 2024-04-06T18:51:01.529611+00:00 19994330.277717519552 27869999.999968975782 262864330.277682811022 1 60406.785445910 2024-04-06T18:51:02.526653+00:00 19994330.278059773147 27870000.000035744160 262864330.278091818094 1 60406.785457490 2024-04-06T18:51:03.527190+00:00 19994330.277875665575 27870000.000023633242 262864330.277895599604 1 60406.785469086 2024-04-06T18:51:04.529042+00:00 19994330.277844458818 27870000.000019751489 262864330.277860522270 1 60406.785480631 2024-04-06T18:51:05.526496+00:00 19994330.278049059212 27870000.000007696450 262864330.278053045273 1 60406.785492167 2024-04-06T18:51:06.523261+00:00 19994330.278002608567 27870000.000003546476 262864330.278002470732 1 60406.785503720 2024-04-06T18:51:07.521405+00:00 19994330.277796477079 27870000.000032234937 262864330.277825027704 1 60406.785515341 2024-04-06T18:51:08.525409+00:00 19994330.278104778379 27869999.999994013458 262864330.278095096350 1 60406.785526916 2024-04-06T18:51:09.525564+00:00 19994330.278072021902 27870000.000016428530 262864330.278084754944 1 60406.785538453 2024-04-06T18:51:10.522308+00:00 19994330.278291236609 27870000.000018574297 262864330.278306096792 1 60406.785550106 2024-04-06T18:51:11.529145+00:00 19994330.277516342700 27870000.000009644777 262864330.277522295713 1 60406.785561687 2024-04-06T18:51:12.529730+00:00 19994330.278072301298 27869999.999984502792 262864330.278053104877 1 60406.785573282 2024-04-06T18:51:13.531606+00:00 19994330.277631595731 27870000.000018831342 262864330.277646720409 1 60406.785584759 2024-04-06T18:51:14.523164+00:00 19994330.277890186757 27869999.999998711050 262864330.277885198593 1 60406.785596333 2024-04-06T18:51:15.523180+00:00 19994330.278164435178 27870000.000003617257 262864330.278164356947 1 60406.785607910 2024-04-06T18:51:16.523382+00:00 19994330.278037667274 27870000.000033583492 262864330.278067559004 1 60406.785619499 2024-04-06T18:51:17.524679+00:00 19994330.277788799256 27869999.999984644353 262864330.277769744396 1 60406.785631059 2024-04-06T18:51:18.523519+00:00 19994330.277954909950 27870000.000025052577 262864330.277976274490 1 60406.785642653 2024-04-06T18:51:19.525245+00:00 19994330.278205052018 27870000.000018525869 262864330.278219878674 1 60406.785654197 2024-04-06T18:51:20.522681+00:00 19994330.277886968106 27869999.999979380518 262864330.277862638235 1 60406.785665804 2024-04-06T18:51:21.525417+00:00 19994330.278046358377 27869999.999981734902 262864330.278024405241 1 60406.785677358 2024-04-06T18:51:22.523709+00:00 19994330.277956206352 27869999.999964568764 262864330.277917087078 1 60406.785689021 2024-04-06T18:51:23.531397+00:00 19994330.277910448611 27870000.000007875264 262864330.277914613485 1 60406.785700538 2024-04-06T18:51:24.526474+00:00 19994330.277855973691 27869999.999992944300 262864330.277845203876 1 60406.785712067 2024-04-06T18:51:25.522545+00:00 19994330.277917090803 27869999.999975755811 262864330.277889132500 1 60406.785723651 2024-04-06T18:51:26.523464+00:00 19994330.277977541089 27870000.000020116568 262864330.277993977070 1 60406.785735274 2024-04-06T18:51:27.527675+00:00 19994330.278224434704 27870000.000062271953 262864330.278283029795 1 60406.785746954 2024-04-06T18:51:28.536811+00:00 19994330.277937617153 27869999.999968979508 262864330.277902901173 1 60406.785758372 2024-04-06T18:51:29.523363+00:00 19994330.277950428426 27870000.000041510910 262864330.277988255024 1 60406.785770304 2024-04-06T18:51:30.554242+00:00 19994330.277921635658 27869999.999973382801 262864330.277891337872 1 60406.785781576 2024-04-06T18:51:31.528174+00:00 19994330.278100464493 27870000.000006731600 262864330.278103500605 1 60406.785793309 2024-04-06T18:51:32.541870+00:00 19994330.277628265321 27869999.999978315085 262864330.277602881193 1 60406.785804732 2024-04-06T18:51:33.528867+00:00 19994330.278110869229 27869999.999986991286 262864330.278094172478 1 60406.785816228 2024-04-06T18:51:34.522145+00:00 19994330.277973536402 27870000.000007789582 262864330.277977615595 1 60406.785827874 2024-04-06T18:51:35.528315+00:00 19994330.278121907264 27869999.999979119748 262864330.278097331524 1 60406.785839484 2024-04-06T18:51:36.531415+00:00 19994330.277812231332 27870000.000003892928 262864330.277812451124 1 60406.785851094 2024-04-06T18:51:37.534523+00:00 19994330.278011586517 27869999.999996781349 262864330.278004676104 1 60406.785862595 2024-04-06T18:51:38.528226+00:00 19994330.278304882348 27870000.000013284385 262864330.278314471245 1 60406.785874242 2024-04-06T18:51:39.534527+00:00 19994330.278054602444 27869999.999958917499 262864330.278009831905 1 60406.785885712 2024-04-06T18:51:40.525494+00:00 19994330.277768816799 27869999.999971348792 262864330.277736485004 1 60406.785897333 2024-04-06T18:51:41.529564+00:00 19994330.277941904962 27869999.999958224595 262864330.277896434069 1 60406.785908994 2024-04-06T18:51:42.537101+00:00 19994330.277866184711 27870000.000010356307 262864330.277872860432 1 60406.785920550 2024-04-06T18:51:43.535480+00:00 19994330.277955837548 27869999.999991461635 262864330.277943611145 1 60406.785932019 2024-04-06T18:51:44.526493+00:00 19994330.277886811644 27869999.999963745475 262864330.277846872807 1 60406.785943570 2024-04-06T18:51:45.524441+00:00 19994330.277932908386 27869999.999999336898 262864330.277928560972 1 60406.785955231 2024-04-06T18:51:46.531912+00:00 19994330.278052017093 27869999.999993778765 262864330.278042078018 1 60406.785966906 2024-04-06T18:51:47.540692+00:00 19994330.277722027153 27870000.000006780028 262864330.277725130320 1 60406.785978387 2024-04-06T18:51:48.532606+00:00 19994330.277998030186 27870000.000043567270 262864330.278037905693 1 60406.785990008 2024-04-06T18:51:49.536705+00:00 19994330.278124395758 27870000.000015627593 262864330.278136312962 1 60406.786001710 2024-04-06T18:51:50.547755+00:00 19994330.277796581388 27870000.000019259751 262864330.277812123299 1 60406.786013079 2024-04-06T18:51:51.530030+00:00 19994330.278017360717 27870000.000011440367 262864330.278025120497 1 60406.786024697 2024-04-06T18:51:52.533823+00:00 19994330.277955919504 27869999.999978289008 262864330.277930527925 1 60406.786036302 2024-04-06T18:51:53.536521+00:00 19994330.277953669429 27869999.999943144619 262864330.277893126011 1 60406.786047746 2024-04-06T18:51:54.525260+00:00 19994330.278088908643 27870000.000003650784 262864330.278088837862 1 60406.786059459 2024-04-06T18:51:55.537242+00:00 19994330.278075303882 27869999.999979432672 262864330.278051048517 1 60406.786070984 2024-04-06T18:51:56.533019+00:00 19994330.277932584286 27869999.999956049025 262864330.277884930372 1 60406.786082577 2024-04-06T18:51:57.534661+00:00 19994330.277748752385 27870000.000038508326 262864330.277783572674 1 60406.786094027 2024-04-06T18:51:58.523919+00:00 19994330.278002060950 27869999.999977190048 262864330.277975559235 1 60406.786105649 2024-04-06T18:51:59.528078+00:00 19994330.277858272195 27869999.999986454844 262864330.277841031551 1 60406.786117197 2024-04-06T18:52:00.525874+00:00 19994330.277797307819 27870000.000020984560 262864330.277814596891 1 60406.786129025 2024-04-06T18:52:01.547769+00:00 19994330.277954138815 27869999.999984864146 262864330.277935296297 1 60406.786140383 2024-04-06T18:52:02.529102+00:00 19994330.278145547956 27869999.999996740371 262864330.278138607740 1 60406.786151960 2024-04-06T18:52:03.529318+00:00 19994330.278046045452 27870000.000000901520 262864330.278043240309 1 60406.786163541 2024-04-06T18:52:04.529971+00:00 19994330.277952305973 27869999.999987803400 262864330.277936428785 1 60406.786175170 2024-04-06T18:52:05.534725+00:00 19994330.278309702873 27869999.999929416925 262864330.278235435486 1 60406.786186653 2024-04-06T18:52:06.526798+00:00 19994330.277950663120 27869999.999990608543 262864330.277937591076 1 60406.786198200 2024-04-06T18:52:07.524479+00:00 19994330.278012506664 27869999.999980144203 262864330.277988970280 1 60406.786209844 2024-04-06T18:52:08.530472+00:00 19994330.277772735804 27870000.000008907169 262864330.277777940035 1 60406.786221481 2024-04-06T18:52:09.535942+00:00 19994330.277988310903 27869999.999962378293 262864330.277947008610 1 60406.786232989 2024-04-06T18:52:10.530258+00:00 19994330.278052061796 27870000.000007387251 262864330.278055757284 1 60406.786244499 2024-04-06T18:52:11.524697+00:00 19994330.277949903160 27870000.000059731305 262864330.278005927801 1 60406.786256302 2024-04-06T18:52:12.544465+00:00 19994330.277690242976 27870000.000006794930 262864330.277693331242 1 60406.786267739 2024-04-06T18:52:13.532622+00:00 19994330.278156705201 27870000.000062935054 262864330.278215944767 1 60406.786279218 2024-04-06T18:52:14.524421+00:00 19994330.277799502015 27870000.000017173588 262864330.277812957764 1 60406.786290809 2024-04-06T18:52:15.525873+00:00 19994330.277954626828 27869999.999961350113 262864330.277912288904 1 60406.786302347 2024-04-06T18:52:16.522738+00:00 19994330.278123889118 27869999.999975595623 262864330.278095781803 1 60406.786313951 2024-04-06T18:52:17.525395+00:00 19994330.277920987457 27870000.000031389296 262864330.277948677540 1 60406.786325529 2024-04-06T18:52:18.525706+00:00 19994330.278042647988 27870000.000033684075 262864330.278072625399 1 60406.786337090 2024-04-06T18:52:19.524563+00:00 19994330.278020270169 27869999.999918535352 262864330.277935087681 1 60406.786348669 2024-04-06T18:52:20.524989+00:00 19994330.277680423111 27870000.000028841197 262864330.277705579996 1 60406.786360260 2024-04-06T18:52:21.526460+00:00 19994330.277668256313 27870000.000010821968 262864330.277675390244 1 60406.786371798 2024-04-06T18:52:22.523334+00:00 19994330.278053630143 27869999.999976783991 262864330.278026729822 1 60406.786383350 2024-04-06T18:52:23.521478+00:00 19994330.277824159712 27869999.999982777983 262864330.277803242207 1 60406.786394937 2024-04-06T18:52:24.522538+00:00 19994330.278074890375 27870000.000012997538 262864330.278084188700 1 60406.786406511 2024-04-06T18:52:25.522525+00:00 19994330.277896706015 27870000.000001370907 262864330.277894377708 1 60406.786418084 2024-04-06T18:52:26.522465+00:00 19994330.278008483350 27870000.000044338405 262864330.278049141169 1 60406.786429715 2024-04-06T18:52:27.527356+00:00 19994330.278039902449 27869999.999993536621 262864330.278029739857 1 60406.786441249 2024-04-06T18:52:28.523925+00:00 19994330.277733203024 27869999.999944288284 262864330.277673810720 1 60406.786452861 2024-04-06T18:52:29.527178+00:00 19994330.278036680073 27870000.000016964972 262864330.278049945831 1 60406.786464385 2024-04-06T18:52:30.522883+00:00 19994330.277938794345 27870000.000024292618 262864330.277959376574 1 60406.786475994 2024-04-06T18:52:31.525875+00:00 19994330.277852956206 27869999.999978017062 262864330.277827262878 1 60406.786487574 2024-04-06T18:52:32.526403+00:00 19994330.278090741485 27870000.000026386231 262864330.278113424778 1 60406.786499150 2024-04-06T18:52:33.526531+00:00 19994330.278118047863 27870000.000057578087 262864330.278171926737 1 60406.786510697 2024-04-06T18:52:34.524228+00:00 19994330.277830921113 27869999.999997392297 262864330.277824610472 1 60406.786522279 2024-04-06T18:52:35.524872+00:00 19994330.278105024248 27869999.999997865409 262864330.278099179268 1 60406.786533875 2024-04-06T18:52:36.526798+00:00 19994330.277974303812 27869999.999977704138 262864330.277948319912 1 60406.786545395 2024-04-06T18:52:37.522154+00:00 19994330.277922738343 27869999.999960005283 262864330.277879059315 1 60406.786557126 2024-04-06T18:52:38.535712+00:00 19994330.277974307537 27870000.000014517456 262864330.277985125780 1 60406.786568554 2024-04-06T18:52:39.523076+00:00 19994330.277948249131 27870000.000022828579 262864330.277967393398 1 60406.786580164 2024-04-06T18:52:40.526120+00:00 19994330.278030443937 27870000.000025268644 262864330.278052031994 1 60406.786591754 2024-04-06T18:52:41.527561+00:00 19994330.278102990240 27869999.999965261668 262864330.278064548969 1 60406.786603290 2024-04-06T18:52:42.524241+00:00 19994330.277900692075 27870000.000005844980 262864330.277902841568 1 60406.786614847 2024-04-06T18:52:43.522831+00:00 19994330.278260763735 27869999.999997567385 262864330.278254628181 1 60406.786626460 2024-04-06T18:52:44.526192+00:00 19994330.278129879385 27869999.999982018024 262864330.278108209372 1 60406.786638070 2024-04-06T18:52:45.529225+00:00 19994330.277996420860 27870000.000037651509 262864330.278030365705 1 60406.786649552 2024-04-06T18:52:46.521292+00:00 19994330.277758240700 27870000.000016458333 262864330.277770996094 1 60406.786661273 2024-04-06T18:52:47.534004+00:00 19994330.278211690485 27870000.000036083162 262864330.278244078159 1 60406.786672801 2024-04-06T18:52:48.530033+00:00 19994330.278011769056 27870000.000005278736 262864330.278013348579 1 60406.786684444 2024-04-06T18:52:49.535991+00:00 19994330.277808774263 27870000.000010795891 262864330.277815878391 1 60406.786695906 2024-04-06T18:52:50.526314+00:00 19994330.277998968959 27869999.999932836741 262864330.277928113937 1 60406.786707741 2024-04-06T18:52:51.548809+00:00 19994330.277782108635 27869999.999988485128 262864330.277766913176 1 60406.786719247 2024-04-06T18:52:52.542962+00:00 19994330.277907259762 27870000.000004887581 262864330.277908444405 1 60406.786730716 2024-04-06T18:52:53.533817+00:00 19994330.277957305312 27870000.000020373613 262864330.277974009514 1 60406.786742395 2024-04-06T18:52:54.542962+00:00 19994330.278009016067 27869999.999985877424 262864330.277991205454 1 60406.786753763 2024-04-06T18:52:55.525068+00:00 19994330.278062120080 27870000.000028256327 262864330.278086662292 1 60406.786765390 2024-04-06T18:52:56.529673+00:00 19994330.277991008013 27869999.999995183200 262864330.277982473373 1 60406.786777003 2024-04-06T18:52:57.533085+00:00 19994330.277865678072 27870000.000008970499 262864330.277870953083 1 60406.786788522 2024-04-06T18:52:58.528344+00:00 19994330.277891803533 27869999.999969474971 262864330.277857601643 1 60406.786800140 2024-04-06T18:52:59.532101+00:00 19994330.278008881956 27869999.999991092831 262864330.277996271849 1 60406.786811671 2024-04-06T18:53:00.528353+00:00 19994330.278002597392 27869999.999992903322 262864330.277991801500 1 60406.786823198 2024-04-06T18:53:01.524337+00:00 19994330.278031557798 27869999.999985385686 262864330.278013259172 1 60406.786834756 2024-04-06T18:53:02.522959+00:00 19994330.277820557356 27870000.000030532479 262864330.277847379446 1 60406.786846360 2024-04-06T18:53:03.525485+00:00 19994330.278040423989 27870000.000000644475 262864330.278037369251 1 60406.786857914 2024-04-06T18:53:04.523788+00:00 19994330.278013296425 27870000.000009242445 262864330.278018832207 1 60406.786869470 2024-04-06T18:53:05.522185+00:00 19994330.277991108596 27870000.000005237758 262864330.277992665768 1 60406.786881042 2024-04-06T18:53:06.521990+00:00 19994330.277867048979 27870000.000004615635 262864330.277867972851 1 60406.786892662 2024-04-06T18:53:07.525986+00:00 19994330.278031274676 27870000.000006821007 262864330.278034389019 1 60406.786904203 2024-04-06T18:53:08.523159+00:00 19994330.278074651957 27870000.000036809593 262864330.278107762337 1 60406.786915787 2024-04-06T18:53:09.523948+00:00 19994330.277891241014 27869999.999986551702 262864330.277874112129 1 60406.786927361 2024-04-06T18:53:10.523989+00:00 19994330.277929544449 27869999.999997027218 262864330.277922868729 1 60406.786939055 2024-04-06T18:53:11.534351+00:00 19994330.277865350246 27869999.999996609986 262864330.277858257294 1 60406.786950504 2024-04-06T18:53:12.523556+00:00 19994330.277883563191 27869999.999988432974 262864330.277868300676 1 60406.786962123 2024-04-06T18:53:13.527420+00:00 19994330.278041064739 27870000.000032179058 262864330.278069555759 1 60406.786973766 2024-04-06T18:53:14.533360+00:00 19994330.277977228165 27870000.000051617622 262864330.278025150299 1 60406.786985237 2024-04-06T18:53:15.524476+00:00 19994330.277964636683 27870000.000021204352 262864330.277982175350 1 60406.786996935 2024-04-06T18:53:16.535133+00:00 19994330.278009817004 27869999.999983977526 262864330.277990102768 1 60406.787008451 2024-04-06T18:53:17.530146+00:00 19994330.278042782098 27869999.999999437481 262864330.278038531542 1 60406.787020066 2024-04-06T18:53:18.533719+00:00 19994330.278048463166 27869999.999950699508 262864330.277995467186 1 60406.787031629 2024-04-06T18:53:19.532763+00:00 19994330.277824651450 27869999.999993041158 262864330.277813971043 1 60406.787043144 2024-04-06T18:53:20.527693+00:00 19994330.277969129384 27870000.000015571713 262864330.277980983257 1 60406.787054742 2024-04-06T18:53:21.529671+00:00 19994330.277979746461 27870000.000003363937 262864330.277979433537 1 60406.787066356 2024-04-06T18:53:22.533199+00:00 19994330.278026040643 27870000.000002618879 262864330.278024971485 1 60406.787077946 2024-04-06T18:53:23.534524+00:00 19994330.277997441590 27869999.999999791384 262864330.277993530035 1 60406.787089473 2024-04-06T18:53:24.530456+00:00 19994330.277842234820 27870000.000017829239 262864330.277856349945 1 60406.787101087 2024-04-06T18:53:25.533887+00:00 19994330.278140664101 27869999.999991882592 262864330.278128862381 1 60406.787112627 2024-04-06T18:53:26.530974+00:00 19994330.277854859829 27870000.000007502735 262864330.277858674526 1 60406.787124165 2024-04-06T18:53:27.527836+00:00 19994330.277901984751 27869999.999988656491 262864330.277886927128 1 60406.787135847 2024-04-06T18:53:28.537213+00:00 19994330.278106559068 27869999.999991741031 262864330.278094619513 1 60406.787147296 2024-04-06T18:53:29.526326+00:00 19994330.277902793139 27869999.999986026436 262864330.277885109186 1 60406.787158839 2024-04-06T18:53:30.523693+00:00 19994330.277742564678 27870000.000005912036 262864330.277744770050 1 60406.787170547 2024-04-06T18:53:31.535227+00:00 19994330.278188347816 27869999.999992474914 262864330.278177142143 1 60406.787182106 2024-04-06T18:53:32.533915+00:00 19994330.278052680194 27869999.999977037311 262864330.278026044369 1 60406.787193688 2024-04-06T18:53:33.534639+00:00 19994330.278021372855 27869999.999987825751 262864330.278005510569 1 60406.787205235 2024-04-06T18:53:34.532300+00:00 19994330.277882188559 27870000.000018294901 262864330.277896791697 1 60406.787216720 2024-04-06T18:53:35.524644+00:00 19994330.278031252325 27869999.999975502491 262864330.278003066778 1 60406.787228305 2024-04-06T18:53:36.525578+00:00 19994330.278140623122 27870000.000038329512 262864330.278175264597 1 60406.787239961 2024-04-06T18:53:37.532614+00:00 19994330.277890589088 27869999.999976862222 262864330.277863770723 1 60406.787251466 2024-04-06T18:53:38.526674+00:00 19994330.277989700437 27870000.000051710755 262864330.278037726879 1 60406.787263383 2024-04-06T18:53:39.556266+00:00 19994330.277912922204 27870000.000020340085 262864330.277929544449 1 60406.787274784 2024-04-06T18:53:40.541325+00:00 19994330.277950573713 27870000.000010091811 262864330.277956992388 1 60406.787286340 2024-04-06T18:53:41.539774+00:00 19994330.278119008988 27869999.999971657991 262864330.278086960316 1 60406.787297790 2024-04-06T18:53:42.529058+00:00 19994330.277944866568 27869999.999944359064 262864330.277885526419 1 60406.787309357 2024-04-06T18:53:43.528426+00:00 19994330.277862485498 27869999.999939948320 262864330.277798742056 1 60406.787321094 2024-04-06T18:53:44.542515+00:00 19994330.277827508748 27869999.999957777560 262864330.277781575918 1 60406.787332558 2024-04-06T18:53:45.533041+00:00 19994330.278017725796 27870000.000004749745 262864330.278018772602 1 60406.787344061 2024-04-06T18:53:46.526875+00:00 19994330.277899716049 27869999.999950122088 262864330.277846127748 1 60406.787355685 2024-04-06T18:53:47.531141+00:00 19994330.278013605624 27870000.000007033348 262864330.278016954660 1 60406.787367212 2024-04-06T18:53:48.527095+00:00 19994330.277644086629 27870000.000019721687 262864330.277660131454 1 60406.787378765 2024-04-06T18:53:49.525273+00:00 19994330.278101120144 27870000.000012323260 262864330.278109759092 1 60406.787390403 2024-04-06T18:53:50.530841+00:00 19994330.277962002903 27869999.999982412905 262864330.277940720320 1 60406.787401896 2024-04-06T18:53:51.523797+00:00 19994330.277812682092 27870000.000005699694 262864330.277814686298 1 60406.787413633 2024-04-06T18:53:52.537898+00:00 19994330.277875714004 27870000.000006102026 262864330.277878135443 1 60406.787425082 2024-04-06T18:53:53.527096+00:00 19994330.278232574463 27869999.999962683767 262864330.278191566467 1 60406.787436666 2024-04-06T18:53:54.527960+00:00 19994330.278130780905 27869999.999948162585 262864330.278075248003 1 60406.787448285 2024-04-06T18:53:55.531852+00:00 19994330.278005275875 27869999.999991767108 262864330.277993351221 1 60406.787459772 2024-04-06T18:53:56.524275+00:00 19994330.277861077338 27869999.999986633658 262864330.277844041586 1 60406.787471420 2024-04-06T18:53:57.530665+00:00 19994330.278053715825 27870000.000007435679 262864330.278057456017 1 60406.787482921 2024-04-06T18:53:58.524386+00:00 19994330.277839507908 27870000.000005703419 262864330.277841508389 1 60406.787494589 2024-04-06T18:53:59.532470+00:00 19994330.277988798916 27870000.000005476177 262864330.277990579605 1 60406.787506104 2024-04-06T18:54:00.527418+00:00 19994330.278232276440 27870000.000007838011 262864330.278236418962 1 60406.787517668 2024-04-06T18:54:01.526490+00:00 19994330.277615182102 27870000.000009838492 262864330.277621328831 1 60406.787529365 2024-04-06T18:54:02.537110+00:00 19994330.278141267598 27869999.999952834100 262864330.278090387583 1 60406.787540853 2024-04-06T18:54:03.529670+00:00 19994330.277938440442 27869999.999970782548 262864330.277905523777 1 60406.787552504 2024-04-06T18:54:04.536330+00:00 19994330.278175562620 27870000.000008948147 262864330.278180807829 1 60406.787564097 2024-04-06T18:54:05.538027+00:00 19994330.277753852308 27869999.999986205250 262864330.277736365795 1 60406.787575594 2024-04-06T18:54:06.531310+00:00 19994330.277753431350 27869999.999994736165 262864330.277744472027 1 60406.787587193 2024-04-06T18:54:07.533508+00:00 19994330.278154324740 27869999.999988988042 262864330.278139591217 1 60406.787598768 2024-04-06T18:54:08.533595+00:00 19994330.278012316674 27870000.000012036413 262864330.278020650148 1 60406.787610346 2024-04-06T18:54:09.533861+00:00 19994330.277881074697 27870000.000009521842 262864330.277886927128 1 60406.787621799 2024-04-06T18:54:10.523432+00:00 19994330.277995750308 27870000.000000420958 262864330.277992486954 1 60406.787633475 2024-04-06T18:54:11.532267+00:00 19994330.277955621481 27870000.000035077333 262864330.277987003326 1 60406.787645055 2024-04-06T18:54:12.532706+00:00 19994330.277953233570 27869999.999903548509 262864330.277853101492 1 60406.787656600 2024-04-06T18:54:13.530191+00:00 19994330.277966093272 27870000.000012282282 262864330.277974665165 1 60406.787668271 2024-04-06T18:54:14.538636+00:00 19994330.277990281582 27870000.000012852252 262864330.277999430895 1 60406.787679831 2024-04-06T18:54:15.537419+00:00 19994330.277927983552 27869999.999989997596 262864330.277914285660 1 60406.787691261 2024-04-06T18:54:16.524938+00:00 19994330.277819365263 27869999.999979823828 262864330.277795493603 1 60406.787702873 2024-04-06T18:54:17.528243+00:00 19994330.277972694486 27870000.000008232892 262864330.277977228165 1 60406.787714371 2024-04-06T18:54:18.521711+00:00 19994330.278034768999 27870000.000026587397 262864330.278057664633 1 60406.787725962 2024-04-06T18:54:19.523085+00:00 19994330.278145611286 27870000.000046204776 262864330.278188109398 1 60406.787737543 2024-04-06T18:54:20.523675+00:00 19994330.277910504490 27870000.000028382987 262864330.277935177088 1 60406.787749217 2024-04-06T18:54:21.532379+00:00 19994330.277861312032 27869999.999947372824 262864330.277804970741 1 60406.787761056 2024-04-06T18:54:22.555266+00:00 19994330.277947831899 27870000.000054672360 262864330.277998805046 1 60406.787772295 2024-04-06T18:54:23.526282+00:00 19994330.278196845204 27870000.000026572496 262864330.278219729662 1 60406.787783920 2024-04-06T18:54:24.530707+00:00 19994330.277838833630 27869999.999959774315 262864330.277794897556 1 60406.787795485 2024-04-06T18:54:25.529859+00:00 19994330.278032518923 27869999.999995172024 262864330.278023988008 1 60406.787807020 2024-04-06T18:54:26.526542+00:00 19994330.278157245368 27869999.999970175326 262864330.278123706579 1 60406.787818659 2024-04-06T18:54:27.532120+00:00 19994330.277762144804 27870000.000011585653 262864330.277770042419 1 60406.787830160 2024-04-06T18:54:28.525812+00:00 19994330.277939729393 27869999.999994587153 262864330.277930617332 1 60406.787841786 2024-04-06T18:54:29.530266+00:00 19994330.277704909444 27870000.000017732382 262864330.277718961239 1 60406.787853368 2024-04-06T18:54:30.530950+00:00 19994330.278139799833 27870000.000028796494 262864330.278164893389 1 60406.787864912 2024-04-06T18:54:31.528436+00:00 19994330.278113156557 27870000.000018388033 262864330.278127849102 1 60406.787876439 2024-04-06T18:54:32.524373+00:00 19994330.277792271227 27870000.000031590462 262864330.277820169926 1 60406.787888047 2024-04-06T18:54:33.527256+00:00 19994330.278001509607 27870000.000004138798 262864330.278001964092 1 60406.787899658 2024-04-06T18:54:34.530415+00:00 19994330.278122227639 27870000.000084232539 262864330.278202742338 1 60406.787911161 2024-04-06T18:54:35.524301+00:00 19994330.277859095484 27870000.000018987805 262864330.277874380350 1 60406.787922734 2024-04-06T18:54:36.524201+00:00 19994330.277900673449 27869999.999978188425 262864330.277875155210 1 60406.787934286 2024-04-06T18:54:37.522274+00:00 19994330.277870450169 27869999.999989759177 262864330.277856498957 1 60406.787946008 2024-04-06T18:54:38.535099+00:00 19994330.278115957975 27869999.999994818121 262864330.278107076883 1 60406.787957432 2024-04-06T18:54:39.522107+00:00 19994330.277933429927 27870000.000041265041 262864330.277970999479 1 60406.787969046 2024-04-06T18:54:40.525557+00:00 19994330.277869109064 27869999.999992284924 262864330.277857691050 1 60406.787980619 2024-04-06T18:54:41.525477+00:00 19994330.278071071953 27870000.000036466867 262864330.278103858232 1 60406.787992174 2024-04-06T18:54:42.523854+00:00 19994330.277920886874 27869999.999991767108 262864330.277908980846 1 60406.788003739 2024-04-06T18:54:43.523080+00:00 19994330.277884215117 27870000.000027984381 262864330.277908504009 1 60406.788015297 2024-04-06T18:54:44.521670+00:00 19994330.278073899448 27870000.000022776425 262864330.278092980385 1 60406.788026927 2024-04-06T18:54:45.526494+00:00 19994330.277922008187 27870000.000001616776 262864330.277919918299 1 60406.788038446 2024-04-06T18:54:46.521703+00:00 19994330.277827586979 27870000.000001080334 262864330.277824968100 1 60406.788050059 2024-04-06T18:54:47.525127+00:00 19994330.278203193098 27870000.000012341887 262864330.278211832047 1 60406.788061642 2024-04-06T18:54:48.525891+00:00 19994330.277720488608 27869999.999985579401 262864330.277702361345 1 60406.788073173 2024-04-06T18:54:49.522152+00:00 19994330.277920655906 27869999.999939311296 262864330.277856290340 1 60406.788084734 2024-04-06T18:54:50.521055+00:00 19994330.277776479721 27870000.000000562519 262864330.277773350477 1 60406.788096325 2024-04-06T18:54:51.522513+00:00 19994330.278052967042 27870000.000006739050 262864330.278055995703 1 60406.788107884 2024-04-06T18:54:52.521171+00:00 19994330.277838401496 27869999.999985981733 262864330.277820706367 1 60406.788119460 2024-04-06T18:54:53.521307+00:00 19994330.278110377491 27870000.000066202134 262864330.278172880411 1 60406.788131046 2024-04-06T18:54:54.522337+00:00 19994330.278213586658 27869999.999998297542 262864330.278208196163 1 60406.788142681 2024-04-06T18:54:55.527639+00:00 19994330.277761537582 27870000.000025011599 262864330.277782857418 1 60406.788154268 2024-04-06T18:54:56.528783+00:00 19994330.277876690030 27869999.999960951507 262864330.277833938599 1 60406.788165817 2024-04-06T18:54:57.526546+00:00 19994330.277971081436 27870000.000033371150 262864330.278000771999 1 60406.788177342 2024-04-06T18:54:58.522380+00:00 19994330.277916140854 27869999.999995063990 262864330.277907490730 1 60406.788188921 2024-04-06T18:54:59.522804+00:00 19994330.277824498713 27870000.000011626631 262864330.277832418680 1 60406.788200500 2024-04-06T18:55:00.523217+00:00 19994330.278014115989 27870000.000014580786 262864330.278025001287 1 60406.788212288 2024-04-06T18:55:01.541696+00:00 19994330.278129771352 27869999.999988645315 262864330.278114736080 1 60406.788223793 2024-04-06T18:55:02.535694+00:00 19994330.277869559824 27869999.999994494021 262864330.277860343456 1 60406.788235284 2024-04-06T18:55:03.528591+00:00 19994330.278090000153 27869999.999979753047 262864330.278066068888 1 60406.788246919 2024-04-06T18:55:04.533834+00:00 19994330.277962222695 27869999.999985709786 262864330.277944207191 1 60406.788258472 2024-04-06T18:55:05.531977+00:00 19994330.277949489653 27870000.000010408461 262864330.277956187725 1 60406.788270026 2024-04-06T18:55:06.530296+00:00 19994330.278160098940 27869999.999975055456 262864330.278131455183 1 60406.788281625 2024-04-06T18:55:07.532364+00:00 19994330.278023004532 27870000.000014647841 262864330.278033971786 1 60406.788293243 2024-04-06T18:55:08.536182+00:00 19994330.277736116201 27870000.000006154180 262864330.277738571167 1 60406.788304724 2024-04-06T18:55:09.528160+00:00 19994330.278119802475 27870000.000009670854 262864330.278125762939 1 60406.788316246 2024-04-06T18:55:10.523617+00:00 19994330.277738966048 27870000.000001579523 262864330.277736842632 1 60406.788327876 2024-04-06T18:55:11.528546+00:00 19994330.277931455523 27869999.999975346029 262864330.277903109789 1 60406.788339408 2024-04-06T18:55:12.524828+00:00 19994330.277885265648 27870000.000018954277 262864330.277900516987 1 60406.788351009 2024-04-06T18:55:13.527200+00:00 19994330.277870859951 27870000.000010188669 262864330.277877360582 1 60406.788362520 2024-04-06T18:55:14.521704+00:00 19994330.277814909816 27869999.999992001802 262864330.277803242207 1 60406.788374082 2024-04-06T18:55:15.520719+00:00 19994330.278228297830 27869999.999998498708 262864330.278223097324 1 60406.788385680 2024-04-06T18:55:16.522735+00:00 19994330.277959618717 27870000.000013116747 262864330.277969032526 1 60406.788397259 2024-04-06T18:55:17.523187+00:00 19994330.277947571129 27870000.000031996518 262864330.277975887060 1 60406.788408807 2024-04-06T18:55:18.520921+00:00 19994330.278203446418 27870000.000001199543 262864330.278200954199 1 60406.788420453 2024-04-06T18:55:19.527096+00:00 19994330.277998648584 27869999.999956011772 262864330.277950972319 1 60406.788431989 2024-04-06T18:55:20.523904+00:00 19994330.278185367584 27869999.999991260469 262864330.278172940016 1 60406.788443561 2024-04-06T18:55:21.523654+00:00 19994330.277802642435 27870000.000020354986 262864330.277819305658 1 60406.788455141 2024-04-06T18:55:22.524140+00:00 19994330.278067708015 27870000.000002555549 262864330.278066575527 1 60406.788466683 2024-04-06T18:55:23.521370+00:00 19994330.278095953166 27869999.999989271164 262864330.278081536293 1 60406.788478288 2024-04-06T18:55:24.524110+00:00 19994330.277930174023 27870000.000016521662 262864330.277942985296 1 60406.788489945 2024-04-06T18:55:25.531219+00:00 19994330.277832202613 27869999.999988123775 262864330.277816653252 1 60406.788501420 2024-04-06T18:55:26.522670+00:00 19994330.277923032641 27870000.000010963529 262864330.277930319309 1 60406.788513001 2024-04-06T18:55:27.523250+00:00 19994330.277965012938 27870000.000027075410 262864330.277988374233 1 60406.788524628 2024-04-06T18:55:28.527844+00:00 19994330.277984324843 27869999.999977041036 262864330.277957677841 1 60406.788536183 2024-04-06T18:55:29.526189+00:00 19994330.277887620032 27869999.999977797270 262864330.277861714363 1 60406.788547714 2024-04-06T18:55:30.522496+00:00 19994330.278148889542 27869999.999973632395 262864330.278118818998 1 60406.788559347 2024-04-06T18:55:31.527573+00:00 19994330.277835231274 27869999.999982472509 262864330.277814000845 1 60406.788570954 2024-04-06T18:55:32.530408+00:00 19994330.277956414968 27869999.999959904701 262864330.277912646532 1 60406.788582491 2024-04-06T18:55:33.527183+00:00 19994330.277738552541 27869999.999996002764 262864330.277730852365 1 60406.788594027 2024-04-06T18:55:34.523955+00:00 19994330.277982972562 27870000.000027153641 262864330.278006434441 1 60406.788605574 2024-04-06T18:55:35.521610+00:00 19994330.277992527932 27870000.000026874244 262864330.278015702963 1 60406.788617212 2024-04-06T18:55:36.527133+00:00 19994330.277905121446 27869999.999961148947 262864330.277862548828 1 60406.788628735 2024-04-06T18:55:37.522654+00:00 19994330.278017975390 27870000.000028334558 262864330.278042614460 1 60406.788640363 2024-04-06T18:55:38.527355+00:00 19994330.277871292084 27870000.000031046569 262864330.277898639441 1 60406.788651885 2024-04-06T18:55:39.522858+00:00 19994330.277815867215 27869999.999994080514 262864330.277806252241 1 60406.788663460 2024-04-06T18:55:40.522943+00:00 19994330.278094790876 27870000.000010930002 262864330.278102040291 1 60406.788675051 2024-04-06T18:55:41.524385+00:00 19994330.277967967093 27869999.999991074204 262864330.277955323458 1 60406.788686635 2024-04-06T18:55:42.525241+00:00 19994330.277746129781 27870000.000007260591 262864330.277749717236 1 60406.788698209 2024-04-06T18:55:43.525196+00:00 19994330.277921210974 27870000.000004421920 262864330.277921915054 1 60406.788709725 2024-04-06T18:55:44.520236+00:00 19994330.277871377766 27870000.000017508864 262864330.277885198593 1 60406.788721325 2024-04-06T18:55:45.522503+00:00 19994330.278061460704 27870000.000009942800 262864330.278067708015 1 60406.788733124 2024-04-06T18:55:46.541877+00:00 19994330.278106179088 27870000.000005327165 262864330.278107821941 1 60406.788744553 2024-04-06T18:55:47.529409+00:00 19994330.277903001755 27870000.000011466444 262864330.277910768986 1 60406.788756113 2024-04-06T18:55:48.528142+00:00 19994330.277987074107 27870000.000018410385 262864330.278001785278 1 60406.788767702 2024-04-06T18:55:49.529457+00:00 19994330.277995590121 27870000.000041007996 262864330.278032898903 1 60406.788779495 2024-04-06T18:55:50.548346+00:00 19994330.277782157063 27870000.000014796853 262864330.277793228626 1 60406.788790825 2024-04-06T18:55:51.527297+00:00 19994330.278214327991 27870000.000038530678 262864330.278249174356 1 60406.788802460 2024-04-06T18:55:52.532543+00:00 19994330.277749110013 27870000.000019595027 262864330.277765035629 1 60406.788813999 2024-04-06T18:55:53.529559+00:00 19994330.277880974114 27869999.999971173704 262864330.277848452330 1 60406.788825683 2024-04-06T18:55:54.539000+00:00 19994330.277977701277 27870000.000013828278 262864330.277987837791 1 60406.788837411 2024-04-06T18:55:55.552339+00:00 19994330.278111748397 27870000.000031627715 262864330.278139680624 1 60406.788849321 2024-04-06T18:55:56.581363+00:00 19994330.277757626027 27870000.000011548400 262864330.277765482664 1 60406.788860246 2024-04-06T18:55:57.525218+00:00 19994330.277892842889 27870000.000007100403 262864330.277896225452 1 60406.788871845 2024-04-06T18:55:58.527447+00:00 19994330.278257779777 27869999.999992575496 262864330.278246670961 1 60406.788883484 2024-04-06T18:55:59.532966+00:00 19994330.277845583856 27870000.000023141503 262864330.277865022421 1 60406.788894998 2024-04-06T18:56:00.527833+00:00 19994330.277778405696 27870000.000011768192 262864330.277786493301 1 60406.788906665 2024-04-06T18:56:01.535803+00:00 19994330.278124433011 27870000.000002007931 262864330.278122723103 1 60406.788918153 2024-04-06T18:56:02.528422+00:00 19994330.278013058007 27869999.999978274107 262864330.277987629175 1 60406.788929756 2024-04-06T18:56:03.530903+00:00 19994330.277958136052 27870000.000001393259 262864330.277955830097 1 60406.788941247 2024-04-06T18:56:04.523787+00:00 19994330.277994267642 27869999.999951977283 262864330.277942568064 1 60406.788952930 2024-04-06T18:56:05.533163+00:00 19994330.277985591441 27869999.999990280718 262864330.277972191572 1 60406.788964459 2024-04-06T18:56:06.529234+00:00 19994330.278043825179 27869999.999990724027 262864330.278030872345 1 60406.788976133 2024-04-06T18:56:07.537868+00:00 19994330.277980983257 27869999.999977704138 262864330.277954995632 1 60406.788987613 2024-04-06T18:56:08.529743+00:00 19994330.277651809156 27870000.000011801720 262864330.277659922838 1 60406.788999166 2024-04-06T18:56:09.527993+00:00 19994330.277880251408 27869999.999981056899 262864330.277857601643 1 60406.789010683 2024-04-06T18:56:10.522990+00:00 19994330.278171177953 27870000.000020600855 262864330.278188079596 1 60406.789022311 2024-04-06T18:56:11.527614+00:00 19994330.277967602015 27869999.999997247010 262864330.277961164713 1 60406.789033972 2024-04-06T18:56:12.535185+00:00 19994330.278109479696 27870000.000005044043 262864330.278110831976 1 60406.789045519 2024-04-06T18:56:13.532824+00:00 19994330.277958314866 27870000.000015221536 262864330.277969837189 1 60406.789056972 2024-04-06T18:56:14.522361+00:00 19994330.278015732765 27870000.000012226403 262864330.278024256229 1 60406.789068553 2024-04-06T18:56:15.522970+00:00 19994330.277614858001 27869999.999985385686 262864330.277596563101 1 60406.789080121 2024-04-06T18:56:16.522402+00:00 19994330.277988180518 27869999.999889429659 262864330.277873933315 1 60406.789092082 2024-04-06T18:56:17.555886+00:00 19994330.278058923781 27869999.999958869070 262864330.278014093637 1 60406.789103282 2024-04-06T18:56:18.523557+00:00 19994330.278046652675 27870000.000001646578 262864330.278044581413 1 60406.789114834 2024-04-06T18:56:19.521659+00:00 19994330.278073005378 27869999.999983783811 262864330.278053104877 1 60406.789126541 2024-04-06T18:56:20.533180+00:00 19994330.278116617352 27870000.000056382269 262864330.278169304132 1 60406.789138008 2024-04-06T18:56:21.523886+00:00 19994330.278079975396 27870000.000023867935 262864330.278100162745 1 60406.789149730 2024-04-06T18:56:22.536637+00:00 19994330.278046004474 27870000.000028334558 262864330.278070658445 1 60406.789161222 2024-04-06T18:56:23.529555+00:00 19994330.277901720256 27870000.000007968396 262864330.277905970812 1 60406.789172773 2024-04-06T18:56:24.527620+00:00 19994330.277831304818 27870000.000000301749 262864330.277827918530 1 60406.789184334 2024-04-06T18:56:25.526420+00:00 19994330.278033111244 27869999.999994244426 262864330.278023660183 1 60406.789195963 2024-04-06T18:56:26.531197+00:00 19994330.277907781303 27869999.999940585345 262864330.277844667435 1 60406.789207928 2024-04-06T18:56:27.565012+00:00 19994330.278011303395 27869999.999985773116 262864330.277993381023 1 60406.789219029 2024-04-06T18:56:28.524132+00:00 19994330.277820054442 27869999.999986171722 262864330.277802526951 1 60406.789230599 2024-04-06T18:56:29.523736+00:00 19994330.278135102242 27869999.999981705099 262864330.278113096952 1 60406.789242269 2024-04-06T18:56:30.531986+00:00 19994330.277887705714 27869999.999996114522 262864330.277880132198 1 60406.789253740 2024-04-06T18:56:31.523080+00:00 19994330.278050318360 27870000.000022862107 262864330.278069496155 1 60406.789265335 2024-04-06T18:56:32.524903+00:00 19994330.277828771621 27869999.999986100942 262864330.277811199427 1 60406.789276947 2024-04-06T18:56:33.528241+00:00 19994330.278198391199 27870000.000045079738 262864330.278239786625 1 60406.789288486 2024-04-06T18:56:34.525212+00:00 19994330.278057560325 27869999.999990731478 262864330.278044581413 1 60406.789300084 2024-04-06T18:56:35.527291+00:00 19994330.277743443847 27869999.999945044518 262864330.277684807777 1 60406.789311651 2024-04-06T18:56:36.526607+00:00 19994330.277932718396 27869999.999978903681 262864330.277907907963 1 60406.789323230 2024-04-06T18:56:37.527057+00:00 19994330.277917817235 27870000.000000152737 262864330.277914285660 1 60406.789334734 2024-04-06T18:56:38.521013+00:00 19994330.278115108609 27869999.999985892326 262864330.278097331524 1 60406.789346322 2024-04-06T18:56:39.522216+00:00 19994330.277654822916 27869999.999979611486 262864330.277630746365 1 60406.789357898 2024-04-06T18:56:40.522419+00:00 19994330.277942370623 27869999.999972835183 262864330.277911484241 1 60406.789369574 2024-04-06T18:56:41.531194+00:00 19994330.277983438224 27870000.000006120652 262864330.277985841036 1 60406.789381037 2024-04-06T18:56:42.521564+00:00 19994330.277892764658 27870000.000023141503 262864330.277912199497 1 60406.789392653 2024-04-06T18:56:43.525256+00:00 19994330.277970124036 27870000.000041026622 262864330.278007477522 1 60406.789404230 2024-04-06T18:56:44.525477+00:00 19994330.278014790267 27869999.999952305108 262864330.277963399887 1 60406.789415790 2024-04-06T18:56:45.524221+00:00 19994330.277955509722 27870000.000003743917 262864330.277955561876 1 60406.789427375 2024-04-06T18:56:46.525227+00:00 19994330.278217371553 27870000.000023461878 262864330.278237134218 1 60406.789438988 2024-04-06T18:56:47.528547+00:00 19994330.277946483344 27870000.000006683171 262864330.277949452400 1 60406.789450610 2024-04-06T18:56:48.532725+00:00 19994330.277991686016 27869999.999969482422 262864330.277957469225 1 60406.789462176 2024-04-06T18:56:49.531994+00:00 19994330.278016943485 27870000.000002998859 262864330.278016269207 1 60406.789473698 2024-04-06T18:56:50.527558+00:00 19994330.277744255960 27869999.999984592199 262864330.277725160122 1 60406.789485463 2024-04-06T18:56:51.544049+00:00 19994330.278086978942 27870000.000001266599 262864330.278084546328 1 60406.789496944 2024-04-06T18:56:52.535940+00:00 19994330.277762457728 27869999.999999433756 262864330.277758181095 1 60406.789508609 2024-04-06T18:56:53.543830+00:00 19994330.277975689620 27870000.000005587935 262864330.277977585793 1 60406.789520557 2024-04-06T18:56:54.576152+00:00 19994330.277963884175 27870000.000022862107 262864330.277983039618 1 60406.789531666 2024-04-06T18:56:55.535933+00:00 19994330.278164450079 27869999.999995678663 262864330.278156429529 1 60406.789543175 2024-04-06T18:56:56.530289+00:00 19994330.278036620468 27869999.999988663942 262864330.278021603823 1 60406.789554780 2024-04-06T18:56:57.533043+00:00 19994330.277949217707 27869999.999967128038 262864330.277912646532 1 60406.789566219 2024-04-06T18:56:58.521341+00:00 19994330.277861423790 27869999.999974347651 262864330.277832061052 1 60406.789578154 2024-04-06T18:56:59.552535+00:00 19994330.277794506401 27869999.999944869429 262864330.277735680342 1 60406.789589573 2024-04-06T18:57:00.539067+00:00 19994330.277962293476 27869999.999962706119 262864330.277921319008 1 60406.789601068 2024-04-06T18:57:01.532302+00:00 19994330.278087627143 27870000.000002022833 262864330.278085947037 1 60406.789612601 2024-04-06T18:57:02.528694+00:00 19994330.277847550809 27869999.999967675656 262864330.277811527252 1 60406.789624105 2024-04-06T18:57:03.522654+00:00 19994330.278153229505 27870000.000006388873 262864330.278155922890 1 60406.789635690 2024-04-06T18:57:04.523642+00:00 19994330.277994878590 27870000.000042658299 262864330.278033822775 1 60406.789647345 2024-04-06T18:57:05.530594+00:00 19994330.277883309871 27869999.999973855913 262864330.277853488922 1 60406.789658818 2024-04-06T18:57:06.521922+00:00 19994330.277758635581 27869999.999967712909 262864330.277722656727 1 60406.789670392 2024-04-06T18:57:07.521847+00:00 19994330.278224766254 27870000.000030070543 262864330.278251141310 1 60406.789682007 2024-04-06T18:57:08.525402+00:00 19994330.277951352298 27869999.999975021929 262864330.277922689915 1 60406.789693590 2024-04-06T18:57:09.526159+00:00 19994330.278192501515 27869999.999972052872 262864330.278160840273 1 60406.789705107 2024-04-06T18:57:10.521252+00:00 19994330.278311047703 27870000.000010825694 262864330.278318166733 1 60406.789716759 2024-04-06T18:57:11.527957+00:00 19994330.277752332389 27870000.000012516975 262864330.277761161327 1 60406.789728303 2024-04-06T18:57:12.525327+00:00 19994330.277979057282 27869999.999985281378 262864330.277960628271 1 60406.789739890 2024-04-06T18:57:13.526471+00:00 19994330.277889642864 27870000.000029139221 262864330.277915090322 1 60406.789751484 2024-04-06T18:57:14.528240+00:00 19994330.277881648391 27870000.000012937933 262864330.277890890837 1 60406.789763054 2024-04-06T18:57:15.527894+00:00 19994330.278007369488 27870000.000043053180 262864330.278046727180 1 60406.789774592 2024-04-06T18:57:16.524710+00:00 19994330.278042733669 27870000.000055581331 262864330.278094619513 1 60406.789786164 2024-04-06T18:57:17.524524+00:00 19994330.277887452394 27869999.999974694103 262864330.277858465910 1 60406.789797730 2024-04-06T18:57:18.523844+00:00 19994330.278157766908 27869999.999952223152 262864330.278106302023 1 60406.789809287 2024-04-06T18:57:19.522340+00:00 19994330.277915593237 27869999.999993465841 262864330.277905374765 1 60406.789820864 2024-04-06T18:57:20.522667+00:00 19994330.277739226818 27869999.999951001257 262864330.277686536312 1 60406.789832490 2024-04-06T18:57:21.527157+00:00 19994330.278136402369 27869999.999970391393 262864330.278103083372 1 60406.789844003 2024-04-06T18:57:22.521828+00:00 19994330.277591250837 27869999.999988809228 262864330.277576357126 1 60406.789855605 2024-04-06T18:57:23.524291+00:00 19994330.277986742556 27870000.000028990209 262864330.278012037277 1 60406.789867181 2024-04-06T18:57:24.524489+00:00 19994330.277878113091 27869999.999958105385 262864330.277832508087 1 60406.789878728 2024-04-06T18:57:25.522084+00:00 19994330.278131455183 27870000.000007748604 262864330.278135508299 1 60406.789890317 2024-04-06T18:57:26.523400+00:00 19994330.277779735625 27870000.000030215830 262864330.277806252241 1 60406.789902040 2024-04-06T18:57:27.536266+00:00 19994330.277922075242 27869999.999995872378 262864330.277914255857 1 60406.789913484 2024-04-06T18:57:28.525055+00:00 19994330.277794726193 27870000.000014718622 262864330.277805745602 1 60406.789925078 2024-04-06T18:57:29.526765+00:00 19994330.278017554432 27869999.999967858195 262864330.277981728315 1 60406.789936631 2024-04-06T18:57:30.524893+00:00 19994330.278171766549 27870000.000001605600 262864330.278169691563 1 60406.789948234 2024-04-06T18:57:31.527466+00:00 19994330.278070706874 27869999.999995935708 262864330.278062969446 1 60406.789959759 2024-04-06T18:57:32.523206+00:00 19994330.277631558478 27869999.999961066991 262864330.277588933706 1 60406.789971488 2024-04-06T18:57:33.536533+00:00 19994330.278161723167 27869999.999968200922 262864330.278126239777 1 60406.789983040 2024-04-06T18:57:34.534655+00:00 19994330.277912385762 27869999.999995529652 262864330.277904212475 1 60406.789995056 2024-04-06T18:57:35.572823+00:00 19994330.278095137328 27869999.999981656671 262864330.278073072433 1 60406.790006055 2024-04-06T18:57:36.523203+00:00 19994330.277993291616 27869999.999999377877 262864330.277988970280 1 60406.790017713 2024-04-06T18:57:37.530416+00:00 19994330.277971137315 27870000.000060167164 262864330.278027623892 1 60406.790029257 2024-04-06T18:57:38.527788+00:00 19994330.277755957097 27870000.000026106834 262864330.277778357267 1 60406.790040832 2024-04-06T18:57:39.527909+00:00 19994330.277748737484 27870000.000025697052 262864330.277770727873 1 60406.790052571 2024-04-06T18:57:40.542120+00:00 19994330.278248369694 27870000.000000540167 262864330.278245210648 1 60406.790063984 2024-04-06T18:57:41.528182+00:00 19994330.277884576470 27869999.999999832362 262864330.277880698442 1 60406.790075612 2024-04-06T18:57:42.532912+00:00 19994330.278088901192 27869999.999991849065 262864330.278077036142 1 60406.790087070 2024-04-06T18:57:43.522868+00:00 19994330.277695834637 27870000.000000264496 262864330.277692407370 1 60406.790098828 2024-04-06T18:57:44.538727+00:00 19994330.277863919735 27869999.999997381121 262864330.277857601643 1 60406.790110357 2024-04-06T18:57:45.534818+00:00 19994330.278102878481 27870000.000013351440 262864330.278112530708 1 60406.790121852 2024-04-06T18:57:46.528020+00:00 19994330.277845606208 27869999.999998383224 262864330.277840316296 1 60406.790133479 2024-04-06T18:57:47.532551+00:00 19994330.278035644442 27870000.000022083521 262864330.278054028749 1 60406.790145054 2024-04-06T18:57:48.532608+00:00 19994330.277883626521 27869999.999981161207 262864330.277861088514 1 60406.790156743 2024-04-06T18:57:49.542587+00:00 19994330.278156887740 27870000.000031653792 262864330.278184831142 1 60406.790168219 2024-04-06T18:57:50.534135+00:00 19994330.277879994363 27869999.999997153878 262864330.277873426676 1 60406.790179805 2024-04-06T18:57:51.535127+00:00 19994330.277917400002 27869999.999958239496 262864330.277871966362 1 60406.790191418 2024-04-06T18:57:52.538573+00:00 19994330.277968384326 27869999.999962475151 262864330.277927160263 1 60406.790202926 2024-04-06T18:57:53.532843+00:00 19994330.277914676815 27869999.999973107129 262864330.277884095907 1 60406.790214461 2024-04-06T18:57:54.529423+00:00 19994330.278097681701 27869999.999956324697 262864330.278050303459 1 60406.790225958 2024-04-06T18:57:55.522788+00:00 19994330.277888301760 27869999.999986708164 262864330.277871310711 1 60406.790238809 2024-04-06T18:57:56.633112+00:00 19994330.277865413576 27869999.999956630170 262864330.277818351984 1 60406.790249145 2024-04-06T18:57:57.526101+00:00 19994330.277955766767 27870000.000023886561 262864330.277975976467 1 60406.790260694 2024-04-06T18:57:58.523954+00:00 19994330.277759034187 27870000.000020097941 262864330.277775436640 1 60406.790272351 2024-04-06T18:57:59.531107+00:00 19994330.278066832572 27870000.000046417117 262864330.278109580278 1 60406.790283951 2024-04-06T18:58:00.533343+00:00 19994330.277824256569 27869999.999987941235 262864330.277808487415 1 60406.790295465 2024-04-06T18:58:01.528172+00:00 19994330.278097216040 27870000.000006057322 262864330.278099566698 1 60406.790307017 2024-04-06T18:58:02.526223+00:00 19994330.278020888567 27869999.999974206090 262864330.277991384268 1 60406.790318687 2024-04-06T18:58:03.534523+00:00 19994330.277918171138 27870000.000034205616 262864330.277948677540 1 60406.790330138 2024-04-06T18:58:04.523896+00:00 19994330.278026293963 27870000.000015825033 262864330.278038412333 1 60406.790341739 2024-04-06T18:58:05.526205+00:00 19994330.277918137610 27870000.000008106232 262864330.277922540903 1 60406.790353391 2024-04-06T18:58:06.532961+00:00 19994330.278000917286 27870000.000003591180 262864330.278000801802 1 60406.790364873 2024-04-06T18:58:07.525027+00:00 19994330.277708128095 27869999.999990206212 262864330.277694642544 1 60406.790376514 2024-04-06T18:58:08.530836+00:00 19994330.278101939708 27870000.000018786639 262864330.278117030859 1 60406.790388031 2024-04-06T18:58:09.525910+00:00 19994330.278006896377 27870000.000001892447 262864330.278005123138 1 60406.790399583 2024-04-06T18:58:10.523987+00:00 19994330.277890689671 27870000.000061430037 262864330.277948409319 1 60406.790411242 2024-04-06T18:58:11.531327+00:00 19994330.277823410928 27870000.000016868114 262864330.277836591005 1 60406.790422815 2024-04-06T18:58:12.531194+00:00 19994330.278231732547 27869999.999995730817 262864330.278223782778 1 60406.790434323 2024-04-06T18:58:13.525490+00:00 19994330.277760144323 27869999.999976649880 262864330.277733087540 1 60406.790445967 2024-04-06T18:58:14.531560+00:00 19994330.277983382344 27869999.999998342246 262864330.277978003025 1 60406.790457460 2024-04-06T18:58:15.524515+00:00 19994330.277847111225 27869999.999976173043 262864330.277819573879 1 60406.790469013 2024-04-06T18:58:16.522743+00:00 19994330.277944821864 27870000.000038217753 262864330.277979344130 1 60406.790480598 2024-04-06T18:58:17.523700+00:00 19994330.278048183769 27869999.999965749681 262864330.278010249138 1 60406.790492201 2024-04-06T18:58:18.526162+00:00 19994330.278179191053 27870000.000023167580 262864330.278198659420 1 60406.790503786 2024-04-06T18:58:19.527111+00:00 19994330.277896177024 27870000.000001825392 262864330.277894288301 1 60406.790515325 2024-04-06T18:58:20.524120+00:00 19994330.278012752533 27870000.000013392419 262864330.278022438288 1 60406.790526912 2024-04-06T18:58:21.525206+00:00 19994330.277904413640 27870000.000026721507 262864330.277927458286 1 60406.790538453 2024-04-06T18:58:22.522280+00:00 19994330.277861073613 27870000.000013481826 262864330.277870833874 1 60406.790550039 2024-04-06T18:58:23.523337+00:00 19994330.277992632240 27870000.000011179596 262864330.278000116348 1 60406.790561614 2024-04-06T18:58:24.523431+00:00 19994330.278097067028 27869999.999979186803 262864330.278072565794 1 60406.790573270 2024-04-06T18:58:25.530523+00:00 19994330.277922652662 27870000.000003170222 262864330.277922123671 1 60406.790584846 2024-04-06T18:58:26.530719+00:00 19994330.277900017798 27869999.999981738627 262864330.277878046036 1 60406.790596671 2024-04-06T18:58:27.552370+00:00 19994330.277993287891 27869999.999999944121 262864330.277989536524 1 60406.790607954 2024-04-06T18:58:28.527218+00:00 19994330.277865372598 27870000.000019658357 262864330.277881354094 1 60406.790619464 2024-04-06T18:58:29.521646+00:00 19994330.277984503657 27870000.000005204231 262864330.277986019850 1 60406.790631039 2024-04-06T18:58:30.521733+00:00 19994330.277933571488 27870000.000018320978 262864330.277948200703 1 60406.790642605 2024-04-06T18:58:31.521071+00:00 19994330.278037603945 27870000.000021938235 262864330.278055846691 1 60406.790654209 2024-04-06T18:58:32.523649+00:00 19994330.278082873672 27869999.999966785312 262864330.278045982122 1 60406.790665816 2024-04-06T18:58:33.526517+00:00 19994330.278048381209 27870000.000003680587 262864330.278048396111 1 60406.790677351 2024-04-06T18:58:34.523160+00:00 19994330.277840938419 27869999.999991018325 262864330.277828276157 1 60406.790688888 2024-04-06T18:58:35.519910+00:00 19994330.278147410601 27870000.000043895096 262864330.278187602758 1 60406.790700484 2024-04-06T18:58:36.521807+00:00 19994330.277624219656 27869999.999979514629 262864330.277600049973 1 60406.790712066 2024-04-06T18:58:37.522484+00:00 19994330.278176218271 27870000.000009406358 262864330.278181940317 1 60406.790723654 2024-04-06T18:58:38.523727+00:00 19994330.278075631708 27869999.999994020909 262864330.278065949678 1 60406.790735221 2024-04-06T18:58:39.523030+00:00 19994330.277804248035 27869999.999995622784 262864330.277796179056 1 60406.790746825 2024-04-06T18:58:40.525643+00:00 19994330.278030730784 27870000.000018902123 262864330.278045922518 1 60406.790758421 2024-04-06T18:58:41.527578+00:00 19994330.277933310717 27869999.999972771853 262864330.277902364731 1 60406.790769941 2024-04-06T18:58:42.522898+00:00 19994330.277895797044 27869999.999987222254 262864330.277879327536 1 60406.790781565 2024-04-06T18:58:43.527227+00:00 19994330.277897547930 27870000.000032767653 262864330.277926623821 1 60406.790793081 2024-04-06T18:58:44.522176+00:00 19994330.278144910932 27869999.999961845577 262864330.278103053570 1 60406.790804681 2024-04-06T18:58:45.524428+00:00 19994330.277843505144 27869999.999957844615 262864330.277797669172 1 60406.790816371 2024-04-06T18:58:46.534434+00:00 19994330.278068050742 27870000.000002961606 262864330.278067290783 1 60406.790828014 2024-04-06T18:58:47.540430+00:00 19994330.278065863997 27869999.999987199903 262864330.278049349785 1 60406.790839513 2024-04-06T18:58:48.533963+00:00 19994330.277965817600 27869999.999992620200 262864330.277954727411 1 60406.790850949 2024-04-06T18:58:49.521979+00:00 19994330.278313677758 27870000.000016286969 262864330.278326243162 1 60406.790862540 2024-04-06T18:58:50.523419+00:00 19994330.277913670987 27869999.999936394393 262864330.277846366167 1 60406.790874125 2024-04-06T18:58:51.524337+00:00 19994330.277956489474 27870000.000017695129 262864330.277970492840 1 60406.790885742 2024-04-06T18:58:52.528079+00:00 19994330.278020046651 27869999.999982543290 262864330.277998894453 1 60406.790897307 2024-04-06T18:58:53.527355+00:00 19994330.278054881841 27870000.000017657876 262864330.278068840504 1 60406.790908853 2024-04-06T18:58:54.524852+00:00 19994330.278103996068 27869999.999988626689 262864330.278088927269 1 60406.790920468 2024-04-06T18:58:55.528446+00:00 19994330.278071306646 27870000.000027600676 262864330.278095215559 1 60406.790932120 2024-04-06T18:58:56.535161+00:00 19994330.278004769236 27870000.000013627112 262864330.278014689684 1 60406.790943638 2024-04-06T18:58:57.530349+00:00 19994330.277983188629 27870000.000042006373 262864330.278021514416 1 60406.790955283 2024-04-06T18:58:58.536412+00:00 19994330.277928255498 27870000.000014301389 262864330.277938872576 1 60406.790966775 2024-04-06T18:58:59.529393+00:00 19994330.277860425413 27869999.999960228801 262864330.277816981077 1 60406.790978326 2024-04-06T18:59:00.527373+00:00 19994330.277959357947 27869999.999993067235 262864330.277948707342 1 60406.790990298 2024-04-06T18:59:01.561733+00:00 19994330.278032485396 27870000.000019930303 262864330.278048723936 1 60406.791001474 2024-04-06T18:59:02.527299+00:00 19994330.278040319681 27869999.999970175326 262864330.278006792068 1 60406.791013019 2024-04-06T18:59:03.524843+00:00 19994330.277888592333 27870000.000020612031 262864330.277905523777 1 60406.791024591 2024-04-06T18:59:04.524675+00:00 19994330.278011117131 27869999.999993320554 262864330.278000742197 1 60406.791036150 2024-04-06T18:59:05.523359+00:00 19994330.277800828218 27870000.000013727695 262864330.277810871601 1 60406.791047719 2024-04-06T18:59:06.522906+00:00 19994330.277955632657 27870000.000025019050 262864330.277976959944 1 60406.791059284 2024-04-06T18:59:07.522105+00:00 19994330.277980815619 27869999.999987941235 262864330.277965039015 1 60406.791070867 2024-04-06T18:59:08.522921+00:00 19994330.278218612075 27869999.999970339239 262864330.278185248375 1 60406.791082443 2024-04-06T18:59:09.523081+00:00 19994330.277948845178 27869999.999968539923 262864330.277913689613 1 60406.791094019 2024-04-06T18:59:10.523257+00:00 19994330.277914099395 27869999.999978061765 262864330.277888476849 1 60406.791105617 2024-04-06T18:59:11.525312+00:00 19994330.278078433126 27870000.000004567206 262864330.278079301119 1 60406.791117228 2024-04-06T18:59:12.528477+00:00 19994330.277842424810 27869999.999985918403 262864330.277824670076 1 60406.791128837 2024-04-06T18:59:13.531497+00:00 19994330.278208255768 27870000.000002797693 262864330.278207361698 1 60406.791140475 2024-04-06T18:59:14.537067+00:00 19994330.277772277594 27869999.999969284981 262864330.277737855911 1 60406.791151964 2024-04-06T18:59:15.529685+00:00 19994330.278012815863 27870000.000054199249 262864330.278063327074 1 60406.791163502 2024-04-06T18:59:16.526591+00:00 19994330.278051890433 27869999.999992378056 262864330.278040558100 1 60406.791175192 2024-04-06T18:59:17.536604+00:00 19994330.278104435652 27869999.999984566122 262864330.278085291386 1 60406.791186685 2024-04-06T18:59:18.529568+00:00 19994330.277913603932 27870000.000015351921 262864330.277925252914 1 60406.791198341 2024-04-06T18:59:19.536701+00:00 19994330.277828477323 27869999.999952249229 262864330.277777045965 1 60406.791209975 2024-04-06T18:59:20.541883+00:00 19994330.278116378933 27870000.000023178756 262864330.278135865927 1 60406.791221390 2024-04-06T18:59:21.528142+00:00 19994330.277812972665 27870000.000027194619 262864330.277836441994 1 60406.791232937 2024-04-06T18:59:22.525762+00:00 19994330.277927134186 27869999.999972008169 262864330.277895450592 1 60406.791244534 2024-04-06T18:59:23.527708+00:00 19994330.277915019542 27869999.999989490956 262864330.277900815010 1 60406.791256058 2024-04-06T18:59:24.523424+00:00 19994330.277886897326 27869999.999983735383 262864330.277866929770 1 60406.791267735 2024-04-06T18:59:25.532289+00:00 19994330.278014503419 27870000.000011511147 262864330.278022319078 1 60406.791279326 2024-04-06T18:59:26.533806+00:00 19994330.277680709958 27869999.999994259328 262864330.277671277523 1 60406.791290879 2024-04-06T18:59:27.531936+00:00 19994330.278026361018 27870000.000017270446 262864330.278039962053 1 60406.791302624 2024-04-06T18:59:28.546673+00:00 19994330.278071872890 27870000.000011302531 262864330.278079479933 1 60406.791314008 2024-04-06T18:59:29.530291+00:00 19994330.277979940176 27869999.999972183257 262864330.277948439121 1 60406.791325579 2024-04-06T18:59:30.530071+00:00 19994330.277750093490 27869999.999934501946 262864330.277680903673 1 60406.791337142 2024-04-06T18:59:31.529052+00:00 19994330.277851462364 27870000.000055558980 262864330.277903318405 1 60406.791348636 2024-04-06T18:59:32.522154+00:00 19994330.277935422957 27870000.000003490597 262864330.277935206890 1 60406.791360282 2024-04-06T18:59:33.528368+00:00 19994330.277948316187 27870000.000008974224 262864330.277953594923 1 60406.791371985 2024-04-06T18:59:34.539485+00:00 19994330.277877930552 27869999.999980382621 262864330.277854621410 1 60406.791383610 2024-04-06T18:59:35.543934+00:00 19994330.277916468680 27870000.000023718923 262864330.277936488390 1 60406.791395023 2024-04-06T18:59:36.529924+00:00 19994330.278188720345 27870000.000016130507 262864330.278201162815 1 60406.791406657 2024-04-06T18:59:37.535145+00:00 19994330.277767885476 27869999.999993849546 262864330.277758061886 1 60406.791418170 2024-04-06T18:59:38.529884+00:00 19994330.277950592339 27869999.999999780208 262864330.277946680784 1 60406.791429720 2024-04-06T18:59:39.527823+00:00 19994330.278133876622 27869999.999971605837 262864330.278101772070 1 60406.791441254 2024-04-06T18:59:40.524350+00:00 19994330.277832701802 27870000.000011846423 262864330.277840852737 1 60406.791452853 2024-04-06T18:59:41.526459+00:00 19994330.277750529349 27870000.000004302710 262864330.277751117945 1 60406.791464726 2024-04-06T18:59:42.552367+00:00 19994330.278103977442 27870000.000019896775 262864330.278120189905 1 60406.791476252 2024-04-06T18:59:43.548238+00:00 19994330.278021004051 27870000.000014796853 262864330.278032094240 1 60406.791487570 2024-04-06T18:59:44.526086+00:00 19994330.277923155576 27869999.999990880489 262864330.277910351753 1 60406.791499136 2024-04-06T18:59:45.525297+00:00 19994330.278013795614 27869999.999992631376 262864330.278002738953 1 60406.791510693 2024-04-06T18:59:46.523863+00:00 19994330.278110500425 27870000.000005487353 262864330.278112292290 1 60406.791522358 2024-04-06T18:59:47.531688+00:00 19994330.277950059623 27869999.999996334314 262864330.277942687273 1 60406.791533910 2024-04-06T18:59:48.529816+00:00 19994330.278036769480 27870000.000012472272 262864330.278045535088 1 60406.791545480 2024-04-06T18:59:49.529441+00:00 19994330.277800064534 27870000.000044267625 262864330.277840614319 1 60406.791557285 2024-04-06T18:59:50.549416+00:00 19994330.277954325080 27869999.999985568225 262864330.277936220169 1 60406.791568582 2024-04-06T18:59:51.525519+00:00 19994330.278001483530 27870000.000011425465 262864330.278009206057 1 60406.791580387 2024-04-06T18:59:52.545459+00:00 19994330.278027009219 27869999.999936167151 262864330.277959465981 1 60406.791591768 2024-04-06T18:59:53.528768+00:00 19994330.277879450470 27869999.999971948564 262864330.277847707272 1 60406.791603281 2024-04-06T18:59:54.523469+00:00 19994330.278129357845 27870000.000054281205 262864330.278179943562 1 60406.791614983 2024-04-06T18:59:55.534540+00:00 19994330.277730975300 27869999.999988745898 262864330.277716010809 1 60406.791626512 2024-04-06T18:59:56.530660+00:00 19994330.278022143990 27870000.000033341348 262864330.278051793575 1 60406.791638004 2024-04-06T18:59:57.523525+00:00 19994330.278128899634 27870000.000012703240 262864330.278137892485 1 60406.791649586 2024-04-06T18:59:58.524200+00:00 19994330.277906280011 27869999.999984428287 262864330.277887016535 1 60406.791661440 2024-04-06T18:59:59.548457+00:00 19994330.277873270214 27869999.999921310693 262864330.277790904045 1 60406.791672749 2024-04-06T19:00:00.525471+00:00 19994330.278098143637 27870000.000006396323 262864330.278100848198 1 60406.791684319 2024-04-06T19:00:01.525135+00:00 19994330.277919709682 27870000.000031664968 262864330.277947664261 1 60406.791696117 2024-04-06T19:00:02.544542+00:00 19994330.277947857976 27869999.999986894429 262864330.277931034565 1 60406.791707644 2024-04-06T19:00:03.540419+00:00 19994330.278096139431 27869999.999967176467 262864330.278059631586 1 60406.791719187 2024-04-06T19:00:04.537769+00:00 19994330.277827363461 27869999.999964445829 262864330.277788102627 1 60406.791730856 2024-04-06T19:00:05.545906+00:00 19994330.278123002499 27869999.999973725528 262864330.278093010187 1 60406.791742235 2024-04-06T19:00:06.529143+00:00 19994330.277650218457 27869999.999989628792 262864330.277636140585 1 60406.791753817 2024-04-06T19:00:07.529835+00:00 19994330.277942497283 27870000.000019617379 262864330.277958422899 1 60406.791765403 2024-04-06T19:00:08.530817+00:00 19994330.278140719980 27869999.999979004264 262864330.278116047382 1 60406.791776939 2024-04-06T19:00:09.527514+00:00 19994330.278101209551 27870000.000046234578 262864330.278143733740 1 60406.791788518 2024-04-06T19:00:10.527963+00:00 19994330.277733713388 27869999.999998278916 262864330.277728289366 1 60406.791800218 2024-04-06T19:00:11.538860+00:00 19994330.278020154685 27869999.999991815537 262864330.278008252382 1 60406.791811616 2024-04-06T19:00:12.523590+00:00 19994330.277874708176 27869999.999962683767 262864330.277833700180 1 60406.791823230 2024-04-06T19:00:13.527068+00:00 19994330.278004243970 27869999.999998290092 262864330.277998864651 1 60406.791834925 2024-04-06T19:00:14.537497+00:00 19994330.277983251959 27869999.999982178211 262864330.277961730957 1 60406.791846588 2024-04-06T19:00:15.545199+00:00 19994330.277900423855 27869999.999988444149 262864330.277885168791 1 60406.791858081 2024-04-06T19:00:16.538214+00:00 19994330.277803592384 27870000.000004105270 262864330.277804017067 1 60406.791869468 2024-04-06T19:00:17.522028+00:00 19994330.278126217425 27870000.000011987984 262864330.278134495020 1 60406.791881069 2024-04-06T19:00:18.524325+00:00 19994330.277503628284 27869999.999951355159 262864330.277451306581 1 60406.791892662 2024-04-06T19:00:19.526021+00:00 19994330.278171248734 27870000.000017881393 262864330.278185427189 1 60406.791904287 2024-04-06T19:00:20.530439+00:00 19994330.278155189008 27869999.999980643392 262864330.278132110834 1 60406.791915815 2024-04-06T19:00:21.526436+00:00 19994330.277774758637 27870000.000010006130 262864330.277781069279 1 60406.791927401 2024-04-06T19:00:22.527472+00:00 19994330.278155811131 27870000.000015322119 262864330.278167426586 1 60406.791938928 2024-04-06T19:00:23.523375+00:00 19994330.277926392853 27870000.000027637929 262864330.277950316668 1 60406.791950518 2024-04-06T19:00:24.524736+00:00 19994330.278074368834 27869999.999969232827 262864330.278039932251 1 60406.791962096 2024-04-06T19:00:25.525036+00:00 19994330.277961559594 27869999.999968688935 262864330.277926534414 1 60406.791973662 2024-04-06T19:00:26.524408+00:00 19994330.277952600271 27870000.000061318278 262864330.278010249138 1 60406.791985251 2024-04-06T19:00:27.525657+00:00 19994330.278093095869 27869999.999950543046 262864330.278039932251 1 60406.791996800 2024-04-06T19:00:28.523559+00:00 19994330.277641214430 27870000.000023752451 262864330.277661263943 1 60406.792008568 2024-04-06T19:00:29.540220+00:00 19994330.278206691146 27869999.999994792044 262864330.278197765350 1 60406.792019975 2024-04-06T19:00:30.525893+00:00 19994330.278144612908 27870000.000003736466 262864330.278144657612 1 60406.792031528 2024-04-06T19:00:31.524031+00:00 19994330.277834996581 27869999.999997351319 262864330.277828633785 1 60406.792043108 2024-04-06T19:00:32.524594+00:00 19994330.278073865920 27869999.999991368502 262864330.278061538935 1 60406.792054698 2024-04-06T19:00:33.525914+00:00 19994330.277932289988 27870000.000007245690 262864330.277935832739 1 60406.792066268 2024-04-06T19:00:34.525514+00:00 19994330.277975756675 27870000.000001858920 262864330.277973920107 1 60406.792077845 2024-04-06T19:00:35.525850+00:00 19994330.278225444257 27870000.000013832003 262864330.278235584497 1 60406.792089447 2024-04-06T19:00:36.528219+00:00 19994330.277874026448 27870000.000004522502 262864330.277874857187 1 60406.792101039 2024-04-06T19:00:37.529769+00:00 19994330.277921233326 27869999.999986253679 262864330.277903795242 1 60406.792112576 2024-04-06T19:00:38.526548+00:00 19994330.277928877622 27869999.999988593161 262864330.277913779020 1 60406.792124141 2024-04-06T19:00:39.525757+00:00 19994330.278046011925 27870000.000042188913 262864330.278084516525 1 60406.792135726 2024-04-06T19:00:40.526688+00:00 19994330.277820438147 27870000.000029392540 262864330.277846127748 1 60406.792147304 2024-04-06T19:00:41.527097+00:00 19994330.278075631708 27869999.999984640628 262864330.278056591749 1 60406.792158869 2024-04-06T19:00:42.526292+00:00 19994330.277893356979 27869999.999994769692 262864330.277884423733 1 60406.792170401 2024-04-06T19:00:43.522677+00:00 19994330.277893260121 27870000.000028915703 262864330.277918457985 1 60406.792181972 2024-04-06T19:00:44.522382+00:00 19994330.277841132134 27869999.999978117645 262864330.277815550566 1 60406.792193605 2024-04-06T19:00:45.527460+00:00 19994330.277989305556 27869999.999976877123 262864330.277962476015 1 60406.792205218 2024-04-06T19:00:46.530844+00:00 19994330.278079349548 27869999.999986413866 262864330.278062075377 1 60406.792216746 2024-04-06T19:00:47.526827+00:00 19994330.278072431684 27869999.999989807606 262864330.278058528900 1 60406.792228341 2024-04-06T19:00:48.528652+00:00 19994330.278057716787 27870000.000011164695 262864330.278065204620 1 60406.792239895 2024-04-06T19:00:49.526957+00:00 19994330.277916163206 27869999.999982878566 262864330.277895361185 1 60406.792251424 2024-04-06T19:00:50.523055+00:00 19994330.278058800846 27869999.999968308955 262864330.278023421764 1 60406.792262993 2024-04-06T19:00:51.522563+00:00 19994330.278068080544 27869999.999976869673 262864330.278041243553 1 60406.792274612 2024-04-06T19:00:52.526451+00:00 19994330.278149731457 27870000.000071968883 262864330.278218001127 1 60406.792286132 2024-04-06T19:00:53.521820+00:00 19994330.278033271432 27869999.999988816679 262864330.278018414974 1 60406.792297693 2024-04-06T19:00:54.520679+00:00 19994330.277824539691 27870000.000017039478 262864330.277837902308 1 60406.792309297 2024-04-06T19:00:55.523298+00:00 19994330.277781907469 27870000.000017669052 262864330.277795881033 1 60406.792320876 2024-04-06T19:00:56.523685+00:00 19994330.277811270207 27870000.000010877848 262864330.277818441391 1 60406.792332515 2024-04-06T19:00:57.529294+00:00 19994330.277718920261 27870000.000010505319 262864330.277725726366 1 60406.792344089 2024-04-06T19:00:58.529301+00:00 19994330.277898408473 27869999.999943874776 262864330.277838587761 1 60406.792355648 2024-04-06T19:00:59.527994+00:00 19994330.278309237212 27869999.999988924712 262864330.278294444084 1 60406.792367253 2024-04-06T19:01:00.530693+00:00 19994330.277878534049 27870000.000027079135 262864330.277901917696 1 60406.792378850 2024-04-06T19:01:01.532649+00:00 19994330.278058223426 27869999.999983809888 262864330.278038352728 1 60406.792390303 2024-04-06T19:01:02.522181+00:00 19994330.277695387602 27869999.999986123294 262864330.277677804232 1 60406.792401948 2024-04-06T19:01:03.528299+00:00 19994330.277918666601 27870000.000060744584 262864330.277975708246 1 60406.792413455 2024-04-06T19:01:04.522489+00:00 19994330.277938440442 27870000.000042408705 262864330.277977168560 1 60406.792425112 2024-04-06T19:01:05.529652+00:00 19994330.277915131301 27870000.000002846122 262864330.277914285660 1 60406.792436673 2024-04-06T19:01:06.528566+00:00 19994330.278232637793 27870000.000008367002 262864330.278237313032 1 60406.792448173 2024-04-06T19:01:07.522179+00:00 19994330.278073672205 27870000.000029668212 262864330.278099656105 1 60406.792459769 2024-04-06T19:01:08.524021+00:00 19994330.278023645282 27870000.000053860247 262864330.278073787689 1 60406.792471316 2024-04-06T19:01:09.521677+00:00 19994330.277837038040 27869999.999993886799 262864330.277827233076 1 60406.792482884 2024-04-06T19:01:10.521172+00:00 19994330.278145253658 27870000.000002227724 262864330.278143793344 1 60406.792494481 2024-04-06T19:01:11.523198+00:00 19994330.277889028192 27869999.999991297722 262864330.277876615524 1 60406.792506034 2024-04-06T19:01:12.521279+00:00 19994330.277913197875 27870000.000011432916 262864330.277920961380 1 60406.792517607 2024-04-06T19:01:13.521258+00:00 19994330.277796689421 27870000.000007659197 262864330.277800649405 1 60406.792529190 2024-04-06T19:01:14.522053+00:00 19994330.278129205108 27869999.999976273626 262864330.278101801872 1 60406.792540889 2024-04-06T19:01:15.532806+00:00 19994330.277937397361 27869999.999991431832 262864330.277925133705 1 60406.792552371 2024-04-06T19:01:16.524867+00:00 19994330.277870099992 27870000.000025082380 262864330.277891486883 1 60406.792563957 2024-04-06T19:01:17.525858+00:00 19994330.277811251581 27870000.000008009374 262864330.277815580368 1 60406.792575505 2024-04-06T19:01:18.523639+00:00 19994330.277997769415 27869999.999995127320 262864330.277989178896 1 60406.792587073 2024-04-06T19:01:19.523094+00:00 19994330.277750309557 27869999.999952137470 262864330.277698755264 1 60406.792598716 2024-04-06T19:01:20.529054+00:00 19994330.278006054461 27869999.999975174665 262864330.277977526188 1 60406.792610407 2024-04-06T19:01:21.539132+00:00 19994330.278178241104 27869999.999991726130 262864330.278166264296 1 60406.792621894 2024-04-06T19:01:22.531676+00:00 19994330.277907736599 27869999.999942544848 262864330.277846574783 1 60406.792633464 2024-04-06T19:01:23.531254+00:00 19994330.278191171587 27870000.000025335699 262864330.278212815523 1 60406.792645092 2024-04-06T19:01:24.535959+00:00 19994330.277833607048 27869999.999997515231 262864330.277827441692 1 60406.792656619 2024-04-06T19:01:25.531842+00:00 19994330.277911562473 27869999.999986007810 262864330.277893871069 1 60406.792668146 2024-04-06T19:01:26.527805+00:00 19994330.278127178550 27869999.999993912876 262864330.278117418289 1 60406.792679752 2024-04-06T19:01:27.530600+00:00 19994330.277703620493 27870000.000025555491 262864330.277725487947 1 60406.792691295 2024-04-06T19:01:28.527879+00:00 19994330.277862560004 27870000.000004440546 262864330.277863293886 1 60406.792702992 2024-04-06T19:01:29.538469+00:00 19994330.278003681451 27869999.999968487769 262864330.277968496084 1 60406.792714453 2024-04-06T19:01:30.528753+00:00 19994330.277967870235 27869999.999939203262 262864330.277903378010 1 60406.792725994 2024-04-06T19:01:31.525879+00:00 19994330.278089310974 27869999.999940708280 262864330.278026312590 1 60406.792737642 2024-04-06T19:01:32.532262+00:00 19994330.277706123888 27869999.999986510724 262864330.277688920498 1 60406.792749220 2024-04-06T19:01:33.532595+00:00 19994330.278234217316 27869999.999992631376 262864330.278223156929 1 60406.792761330 2024-04-06T19:01:34.578952+00:00 19994330.278158117086 27869999.999994184822 262864330.278148621321 1 60406.792772328 2024-04-06T19:01:35.529091+00:00 19994330.277872491628 27870000.000015612692 262864330.277884423733 1 60406.792784167 2024-04-06T19:01:36.551994+00:00 19994330.277998827398 27870000.000035185367 262864330.278030335903 1 60406.792795389 2024-04-06T19:01:37.521619+00:00 19994330.277873028070 27870000.000019531697 262864330.277888864279 1 60406.792807086 2024-04-06T19:01:38.532283+00:00 19994330.278073765337 27870000.000014308840 262864330.278084367514 1 60406.792818812 2024-04-06T19:01:39.545364+00:00 19994330.277923770249 27870000.000043962151 262864330.277964025736 1 60406.792830214 2024-04-06T19:01:40.530516+00:00 19994330.277986213565 27869999.999968986958 262864330.277951478958 1 60406.792841724 2024-04-06T19:01:41.524968+00:00 19994330.278015155345 27869999.999995276332 262864330.278006762266 1 60406.792853424 2024-04-06T19:01:42.535861+00:00 19994330.277785863727 27869999.999997079372 262864330.277779251337 1 60406.792864921 2024-04-06T19:01:43.529187+00:00 19994330.277977641672 27870000.000018354505 262864330.277992308140 1 60406.792876436 2024-04-06T19:01:44.524073+00:00 19994330.278000432998 27869999.999963093549 262864330.277959853411 1 60406.792888014 2024-04-06T19:01:45.524383+00:00 19994330.277940779924 27869999.999955389649 262864330.277892470360 1 60406.792899736 2024-04-06T19:01:46.537186+00:00 19994330.277907487005 27870000.000002637506 262864330.277906417847 1 60406.792911292 2024-04-06T19:01:47.535611+00:00 19994330.278215546161 27869999.999997399747 262864330.278209269047 1 60406.792922772 2024-04-06T19:01:48.527521+00:00 19994330.277940113097 27870000.000013425946 262864330.277949839830 1 60406.792934440 2024-04-06T19:01:49.535603+00:00 19994330.278065420687 27870000.000001024455 262864330.278062731028 1 60406.792945899 2024-04-06T19:01:50.525630+00:00 19994330.278042078018 27870000.000062406063 262864330.278100788593 1 60406.792957549 2024-04-06T19:01:51.532217+00:00 19994330.277876995504 27870000.000006031245 262864330.277879327536 1 60406.792969200 2024-04-06T19:01:52.538847+00:00 19994330.277802873403 27869999.999978434294 262864330.277777612209 1 60406.792980761 2024-04-06T19:01:53.537765+00:00 19994330.278116002679 27869999.999985706061 262864330.278097987175 1 60406.792992203 2024-04-06T19:01:54.526320+00:00 19994330.277991507202 27870000.000018142164 262864330.278005957603 1 60406.793003944 2024-04-06T19:01:55.540793+00:00 19994330.277691513300 27869999.999976236373 262864330.277664065361 1 60406.793015392 2024-04-06T19:01:56.529927+00:00 19994330.277610998601 27870000.000053510070 262864330.277660816908 1 60406.793027007 2024-04-06T19:01:57.533379+00:00 19994330.278371438384 27869999.999999474734 262864330.278367221355 1 60406.793038578 2024-04-06T19:01:58.533101+00:00 19994330.277905151248 27870000.000004529953 262864330.277906000614 1 60406.793050130 2024-04-06T19:01:59.531228+00:00 19994330.277980804443 27870000.000019438565 262864330.277996540070 1 60406.793061818 2024-04-06T19:02:00.541084+00:00 19994330.278133146465 27870000.000053007156 262864330.278182476759 1 60406.793073365 2024-04-06T19:02:01.538737+00:00 19994330.277915161103 27870000.000047545880 262864330.277958989143 1 60406.793084878 2024-04-06T19:02:02.533421+00:00 19994330.278127223253 27869999.999969914556 262864330.278093427420 1 60406.793096423 2024-04-06T19:02:03.530942+00:00 19994330.278054762632 27869999.999996628612 262864330.278047710657 1 60406.793107901 2024-04-06T19:02:04.522662+00:00 19994330.277904462069 27870000.000034239143 262864330.277934998274 1 60406.793119605 2024-04-06T19:02:05.533859+00:00 19994330.277930974960 27870000.000044833869 262864330.277972102165 1 60406.793131060 2024-04-06T19:02:06.523586+00:00 19994330.277934908867 27869999.999949131161 262864330.277880340815 1 60406.793142690 2024-04-06T19:02:07.528442+00:00 19994330.277858458459 27870000.000040180981 262864330.277894943953 1 60406.793154271 2024-04-06T19:02:08.528990+00:00 19994330.278020583093 27869999.999988097697 262864330.278005003929 1 60406.793165856 2024-04-06T19:02:09.529938+00:00 19994330.278106085956 27870000.000000953674 262864330.278103351593 1 60406.793177413 2024-04-06T19:02:10.528488+00:00 19994330.277920447290 27869999.999977845699 262864330.277894616127 1 60406.793188956 2024-04-06T19:02:11.525807+00:00 19994330.277842972428 27870000.000007305294 262864330.277846574783 1 60406.793200536 2024-04-06T19:02:12.526312+00:00 19994330.278090856969 27870000.000012192875 262864330.278099358082 1 60406.793212116 2024-04-06T19:02:13.526789+00:00 19994330.277769602835 27869999.999974537641 262864330.277740448713 1 60406.793223665 2024-04-06T19:02:14.524655+00:00 19994330.277993194759 27869999.999932799488 262864330.277922302485 1 60406.793235289 2024-04-06T19:02:15.528959+00:00 19994330.277853008360 27870000.000012576580 262864330.277861893177 1 60406.793246794 2024-04-06T19:02:16.523042+00:00 19994330.278028305620 27870000.000022217631 262864330.278046846390 1 60406.793258708 2024-04-06T19:02:17.552349+00:00 19994330.278064422309 27869999.999929528683 262864330.277990251780 1 60406.793269922 2024-04-06T19:02:18.521316+00:00 19994330.278065346181 27870000.000012211502 262864330.278073877096 1 60406.793281557 2024-04-06T19:02:19.526528+00:00 19994330.277821473777 27870000.000016313046 262864330.277834087610 1 60406.793293114 2024-04-06T19:02:20.525071+00:00 19994330.277675762773 27869999.999963086098 262864330.277635157108 1 60406.793304885 2024-04-06T19:02:21.542067+00:00 19994330.278204195201 27870000.000044219196 262864330.278244733810 1 60406.793316228 2024-04-06T19:02:22.522084+00:00 19994330.278129439801 27870000.000003594905 262864330.278129339218 1 60406.793327809 2024-04-06T19:02:23.522680+00:00 19994330.277912378311 27870000.000004790723 262864330.277913480997 1 60406.793339380 2024-04-06T19:02:24.522411+00:00 19994330.278064399958 27869999.999976489693 262864330.278037190437 1 60406.793350952 2024-04-06T19:02:25.522232+00:00 19994330.277747765183 27870000.000010404736 262864330.277754485607 1 60406.793362556 2024-04-06T19:02:26.524879+00:00 19994330.277945604175 27870000.000017408282 262864330.277959316969 1 60406.793374122 2024-04-06T19:02:27.524141+00:00 19994330.278016734868 27869999.999972864985 262864330.277985930443 1 60406.793385665 2024-04-06T19:02:28.521438+00:00 19994330.278025474399 27869999.999956693500 262864330.277978479862 1 60406.793397243 2024-04-06T19:02:29.521777+00:00 19994330.277992837131 27870000.000028401613 262864330.278017550707 1 60406.793408903 2024-04-06T19:02:30.529229+00:00 19994330.277652770281 27870000.000025186688 262864330.277674257755 1 60406.793420420 2024-04-06T19:02:31.524272+00:00 19994330.278146367520 27870000.000024300069 262864330.278166949749 1 60406.793432002 2024-04-06T19:02:32.525016+00:00 19994330.278010919690 27869999.999988783151 262864330.277996003628 1 60406.793443539 2024-04-06T19:02:33.521805+00:00 19994330.277886338532 27869999.999985925853 262864330.277868568897 1 60406.793455097 2024-04-06T19:02:34.520352+00:00 19994330.277964688838 27869999.999953236431 262864330.277914226055 1 60406.793466692 2024-04-06T19:02:35.522188+00:00 19994330.277869060636 27869999.999957017601 262864330.277822375298 1 60406.793478346 2024-04-06T19:02:36.529108+00:00 19994330.278095114976 27870000.000000018626 262864330.278091460466 1 60406.793489838 2024-04-06T19:02:37.522025+00:00 19994330.278046663851 27869999.999985277653 262864330.278028249741 1 60406.793501711 2024-04-06T19:02:38.547845+00:00 19994330.277945138514 27870000.000030212104 262864330.277971655130 1 60406.793513001 2024-04-06T19:02:39.523267+00:00 19994330.277724146843 27869999.999966733158 262864330.277687191963 1 60406.793524574 2024-04-06T19:02:40.523235+00:00 19994330.278018340468 27869999.999970518053 262864330.277985155582 1 60406.793536173 2024-04-06T19:02:41.525333+00:00 19994330.278034958988 27870000.000012390316 262864330.278043657541 1 60406.793547728 2024-04-06T19:02:42.523700+00:00 19994330.277671955526 27869999.999995939434 262864330.277664214373 1 60406.793559324 2024-04-06T19:02:43.525628+00:00 19994330.278045475483 27869999.999978031963 262864330.278019815683 1 60406.793570860 2024-04-06T19:02:44.522345+00:00 19994330.278090234846 27869999.999987624586 262864330.278074175119 1 60406.793582471 2024-04-06T19:02:45.525492+00:00 19994330.278157413006 27870000.000008877367 262864330.278162598610 1 60406.793594084 2024-04-06T19:02:46.528884+00:00 19994330.277780309319 27869999.999971095473 262864330.277747690678 1 60406.793605649 2024-04-06T19:02:47.528112+00:00 19994330.277959197760 27870000.000024307519 262864330.277979820967 1 60406.793617215 2024-04-06T19:02:48.527323+00:00 19994330.277850095183 27869999.999979540706 262864330.277825951576 1 60406.793628976 2024-04-06T19:02:49.543515+00:00 19994330.278125114739 27869999.999941043556 262864330.278062462807 1 60406.793640371 2024-04-06T19:02:50.528059+00:00 19994330.277920007706 27870000.000013776124 262864330.277930080891 1 60406.793651938 2024-04-06T19:02:51.527428+00:00 19994330.277959555387 27869999.999956317246 262864330.277912169695 1 60406.793663555 2024-04-06T19:02:52.531129+00:00 19994330.278020806611 27870000.000004313886 262864330.278021425009 1 60406.793675140 2024-04-06T19:02:53.532046+00:00 19994330.277989674360 27870000.000000763685 262864330.277986764908 1 60406.793686690 2024-04-06T19:02:54.529978+00:00 19994330.277797494084 27869999.999982159585 262864330.277775943279 1 60406.793698406 2024-04-06T19:02:55.542250+00:00 19994330.278110563755 27869999.999999724329 262864330.278106600046 1 60406.793709840 2024-04-06T19:02:56.530143+00:00 19994330.277839332819 27869999.999998915941 262864330.277834564447 1 60406.793721433 2024-04-06T19:02:57.531819+00:00 19994330.278023988008 27869999.999989178032 262864330.278009474277 1 60406.793732966 2024-04-06T19:02:58.528282+00:00 19994330.278015322983 27869999.999976422638 262864330.277988046408 1 60406.793744554 2024-04-06T19:02:59.529464+00:00 19994330.277840182185 27869999.999974407256 262864330.277810871601 1 60406.793756173 2024-04-06T19:03:00.533394+00:00 19994330.278093215078 27870000.000036843121 262864330.278126358986 1 60406.793767667 2024-04-06T19:03:01.526440+00:00 19994330.277966439724 27870000.000003047287 262864330.277965784073 1 60406.793779243 2024-04-06T19:03:02.526562+00:00 19994330.278192475438 27869999.999989464879 262864330.278178215027 1 60406.793790796 2024-04-06T19:03:03.524751+00:00 19994330.277815941721 27870000.000024039298 262864330.277836292982 1 60406.793802343 2024-04-06T19:03:04.522460+00:00 19994330.278054419905 27870000.000029750168 262864330.278080463409 1 60406.793813965 2024-04-06T19:03:05.526616+00:00 19994330.277727335691 27869999.999978967011 262864330.277702599764 1 60406.793825523 2024-04-06T19:03:06.525168+00:00 19994330.278277866542 27870000.000030014664 262864330.278304189444 1 60406.793837183 2024-04-06T19:03:07.532577+00:00 19994330.277991268784 27869999.999982576817 262864330.277970135212 1 60406.793848709 2024-04-06T19:03:08.528484+00:00 19994330.277965899557 27870000.000029601157 262864330.277991801500 1 60406.793860241 2024-04-06T19:03:09.524857+00:00 19994330.277807127684 27869999.999965202063 262864330.277768611908 1 60406.793871793 2024-04-06T19:03:10.522923+00:00 19994330.278070293367 27870000.000001084059 262864330.278067678213 1 60406.793883378 2024-04-06T19:03:11.523869+00:00 19994330.277696646750 27870000.000032275915 262864330.277725219727 1 60406.793894946 2024-04-06T19:03:12.523281+00:00 19994330.278015762568 27869999.999973870814 262864330.277985930443 1 60406.793906518 2024-04-06T19:03:13.523153+00:00 19994330.278001829982 27869999.999999251217 262864330.277997374535 1 60406.793918065 2024-04-06T19:03:14.520850+00:00 19994330.278011515737 27869999.999968566000 262864330.277976393700 1 60406.793929701 2024-04-06T19:03:15.526136+00:00 19994330.278138007969 27870000.000005982816 262864330.278140306473 1 60406.793941242 2024-04-06T19:03:16.523276+00:00 19994330.277845881879 27869999.999963581562 262864330.277805775404 1 60406.793952818 2024-04-06T19:03:17.523514+00:00 19994330.278120309114 27870000.000024635345 262864330.278141260147 1 60406.793964429 2024-04-06T19:03:18.526682+00:00 19994330.277633335441 27870000.000006265938 262864330.277635902166 1 60406.793975966 2024-04-06T19:03:19.523440+00:00 19994330.278139211237 27870000.000006858259 262864330.278142362833 1 60406.793987518 2024-04-06T19:03:20.521544+00:00 19994330.277971904725 27869999.999963216484 262864330.277931421995 1 60406.793999116 2024-04-06T19:03:21.523649+00:00 19994330.277980815619 27869999.999995075166 262864330.277972191572 1 60406.794010676 2024-04-06T19:03:22.522453+00:00 19994330.277852654457 27870000.000005684793 262864330.277854651213 1 60406.794022256 2024-04-06T19:03:23.522925+00:00 19994330.278135742992 27870000.000017303973 262864330.278149366379 1 60406.794033833 2024-04-06T19:03:24.523151+00:00 19994330.277820654213 27870000.000006310642 262864330.277823269367 1 60406.794045404 2024-04-06T19:03:25.522877+00:00 19994330.277811184525 27869999.999996468425 262864330.277803957462 1 60406.794056970 2024-04-06T19:03:26.522208+00:00 19994330.277855284512 27870000.000012993813 262864330.277864575386 1 60406.794068605 2024-04-06T19:03:27.527477+00:00 19994330.278072569519 27869999.999991603196 262864330.278060466051 1 60406.794080277 2024-04-06T19:03:28.535885+00:00 19994330.278039250523 27870000.000007919967 262864330.278043478727 1 60406.794091695 2024-04-06T19:03:29.522425+00:00 19994330.278037756681 27869999.999960817397 262864330.277994871140 1 60406.794103307 2024-04-06T19:03:30.525742+00:00 19994330.277896095067 27870000.000034604222 262864330.277927011251 1 60406.794115013 2024-04-06T19:03:31.537115+00:00 19994330.277960814536 27869999.999967548996 262864330.277924656868 1 60406.794126405 2024-04-06T19:03:32.521398+00:00 19994330.277874220163 27870000.000019248575 262864330.277889788151 1 60406.794138017 2024-04-06T19:03:33.524658+00:00 19994330.277897264808 27870000.000012092292 262864330.277905672789 1 60406.794149606 2024-04-06T19:03:34.526016+00:00 19994330.277800135314 27870000.000019423664 262864330.277815878391 1 60406.794161391 2024-04-06T19:03:35.544118+00:00 19994330.278307788074 27869999.999987557530 262864330.278291642666 1 60406.794172958 2024-04-06T19:03:36.543585+00:00 19994330.277644354850 27869999.999990146607 262864330.277630805969 1 60406.794184309 2024-04-06T19:03:37.524323+00:00 19994330.277997702360 27870000.000040784478 262864330.278034776449 1 60406.794195969 2024-04-06T19:03:38.531696+00:00 19994330.277980636805 27869999.999997410923 262864330.277974337339 1 60406.794207464 2024-04-06T19:03:39.524862+00:00 19994330.278036840260 27869999.999994080514 262864330.278027206659 1 60406.794219070 2024-04-06T19:03:40.527614+00:00 19994330.277925085276 27869999.999949157238 262864330.277870535851 1 60406.794230702 2024-04-06T19:03:41.532659+00:00 19994330.278003662825 27870000.000047158450 262864330.278047114611 1 60406.794242184 2024-04-06T19:03:42.524687+00:00 19994330.277995660901 27869999.999998450279 262864330.277990400791 1 60406.794253727 2024-04-06T19:03:43.521998+00:00 19994330.278101045638 27869999.999972734600 262864330.278070092201 1 60406.794265322 2024-04-06T19:03:44.523855+00:00 19994330.278070960194 27870000.000010728836 262864330.278077989817 1 60406.794276961 2024-04-06T19:03:45.529389+00:00 19994330.277963466942 27870000.000030286610 262864330.277990043163 1 60406.794288592 2024-04-06T19:03:46.534402+00:00 19994330.278139013797 27870000.000031366944 262864330.278166681528 1 60406.794300122 2024-04-06T19:03:47.530548+00:00 19994330.278004854918 27870000.000005993992 262864330.278007149696 1 60406.794311727 2024-04-06T19:03:48.533210+00:00 19994330.278025187552 27869999.999990444630 262864330.278011918068 1 60406.794323317 2024-04-06T19:03:49.534599+00:00 19994330.277915887535 27870000.000017102808 262864330.277929306030 1 60406.794334908 2024-04-06T19:03:50.536061+00:00 19994330.277836870402 27869999.999992940575 262864330.277826100588 1 60406.794346458 2024-04-06T19:03:51.534003+00:00 19994330.278125673532 27869999.999999035150 262864330.278121024370 1 60406.794357952 2024-04-06T19:03:52.527045+00:00 19994330.277919758111 27870000.000000253320 262864330.277916312218 1 60406.794369551 2024-04-06T19:03:53.529203+00:00 19994330.278014030308 27870000.000001084059 262864330.278011411428 1 60406.794381111 2024-04-06T19:03:54.528022+00:00 19994330.277855031192 27869999.999966885895 262864330.277818232775 1 60406.794392787 2024-04-06T19:03:55.536805+00:00 19994330.278101053089 27870000.000023648143 262864330.278121024370 1 60406.794404202 2024-04-06T19:03:56.523033+00:00 19994330.278165698051 27870000.000028874725 262864330.278190881014 1 60406.794415826 2024-04-06T19:03:57.527407+00:00 19994330.278042919934 27870000.000003810972 262864330.278043031693 1 60406.794427338 2024-04-06T19:03:58.521968+00:00 19994330.278359770775 27870000.000008039176 262864330.278364121914 1 60406.794439020 2024-04-06T19:03:59.531327+00:00 19994330.277780383825 27870000.000020116568 262864330.277796804905 1 60406.794450771 2024-04-06T19:04:00.546590+00:00 19994330.277908764780 27870000.000043429434 262864330.277948498726 1 60406.794462157 2024-04-06T19:04:01.530361+00:00 19994330.278045300394 27870000.000038120896 262864330.278079718351 1 60406.794473763 2024-04-06T19:04:02.533137+00:00 19994330.278083737940 27869999.999982222915 262864330.278062283993 1 60406.794485217 2024-04-06T19:04:03.522758+00:00 19994330.277859907597 27870000.000008821487 262864330.277865022421 1 60406.794496831 2024-04-06T19:04:04.526188+00:00 19994330.278022188693 27869999.999995425344 262864330.278013914824 1 60406.794508461 2024-04-06T19:04:05.531052+00:00 19994330.277916450053 27869999.999985922128 262864330.277898699045 1 60406.794519979 2024-04-06T19:04:06.526156+00:00 19994330.277936547995 27869999.999965779483 262864330.277898639441 1 60406.794531622 2024-04-06T19:04:07.532118+00:00 19994330.277901604772 27870000.000008497387 262864330.277906417847 1 60406.794543196 2024-04-06T19:04:08.532107+00:00 19994330.277931392193 27870000.000030998141 262864330.277958691120 1 60406.794554752 2024-04-06T19:04:09.530623+00:00 19994330.277809757739 27870000.000018440187 262864330.277824521065 1 60406.794566300 2024-04-06T19:04:10.528282+00:00 19994330.278099048883 27870000.000002376735 262864330.278097748756 1 60406.794577912 2024-04-06T19:04:11.531582+00:00 19994330.278002165258 27870000.000007867813 262864330.278006345034 1 60406.794589392 2024-04-06T19:04:12.523461+00:00 19994330.277703572065 27869999.999960973859 262864330.277660846710 1 60406.794600983 2024-04-06T19:04:13.524921+00:00 19994330.278072938323 27869999.999992959201 262864330.278062224388 1 60406.794612531 2024-04-06T19:04:14.522638+00:00 19994330.277870658785 27870000.000013206154 262864330.277880162001 1 60406.794624095 2024-04-06T19:04:15.521807+00:00 19994330.277910612524 27869999.999979697168 262864330.277886629105 1 60406.794635775 2024-04-06T19:04:16.530964+00:00 19994330.278140634298 27869999.999965503812 262864330.278102427721 1 60406.794647287 2024-04-06T19:04:17.525592+00:00 19994330.277904327959 27870000.000031519681 262864330.277932167053 1 60406.794658889 2024-04-06T19:04:18.527962+00:00 19994330.278022263199 27870000.000025380403 262864330.278043955564 1 60406.794670401 2024-04-06T19:04:19.522616+00:00 19994330.277920935303 27870000.000041831285 262864330.277959078550 1 60406.794682058 2024-04-06T19:04:20.529826+00:00 19994330.277891039848 27870000.000018034130 262864330.277905374765 1 60406.794693603 2024-04-06T19:04:21.527314+00:00 19994330.278204604983 27869999.999931752682 262864330.278132677078 1 60406.794705173 2024-04-06T19:04:22.526915+00:00 19994330.278007525951 27870000.000032644719 262864330.278036475182 1 60406.794716742 2024-04-06T19:04:23.526542+00:00 19994330.277954120189 27869999.999988026917 262864330.277938455343 1 60406.794728273 2024-04-06T19:04:24.522764+00:00 19994330.277942378074 27869999.999987218529 262864330.277925908566 1 60406.794739838 2024-04-06T19:04:25.522025+00:00 19994330.277935773134 27869999.999972194433 262864330.277904272079 1 60406.794751426 2024-04-06T19:04:26.523202+00:00 19994330.278283424675 27870000.000005461276 262864330.278285175562 1 60406.794763018 2024-04-06T19:04:27.524764+00:00 19994330.277610346675 27869999.999941479415 262864330.277548134327 1 60406.794774617 2024-04-06T19:04:28.526893+00:00 19994330.277956314385 27869999.999994520098 262864330.277947127819 1 60406.794786178 2024-04-06T19:04:29.525765+00:00 19994330.277978837490 27870000.000019036233 262864330.277994185686 1 60406.794797744 2024-04-06T19:04:30.525095+00:00 19994330.277971684933 27870000.000003479421 262864330.277971476316 1 60406.794809275 2024-04-06T19:04:31.521372+00:00 19994330.277993053198 27870000.000028986484 262864330.278018355370 1 60406.794820856 2024-04-06T19:04:32.521957+00:00 19994330.278223864734 27870000.000027179718 262864330.278247356415 1 60406.794832456 2024-04-06T19:04:33.524223+00:00 19994330.277815077454 27869999.999989900738 262864330.277801275253 1 60406.794844005 2024-04-06T19:04:34.522014+00:00 19994330.277988448739 27870000.000038709491 262864330.278023481369 1 60406.794855581 2024-04-06T19:04:35.522172+00:00 19994330.277989916503 27869999.999972369522 262864330.277958601713 1 60406.794867140 2024-04-06T19:04:36.520916+00:00 19994330.277973331511 27869999.999985855073 262864330.277955472469 1 60406.794878757 2024-04-06T19:04:37.524583+00:00 19994330.277923624963 27869999.999950807542 262864330.277870714664 1 60406.794890308 2024-04-06T19:04:38.522600+00:00 19994330.278074361384 27870000.000048194081 262864330.278118848801 1 60406.794901922 2024-04-06T19:04:39.526089+00:00 19994330.277991108596 27870000.000008650124 262864330.277996063232 1 60406.794913468 2024-04-06T19:04:40.523627+00:00 19994330.278120759875 27869999.999999810010 262864330.278116881847 1 60406.794925101 2024-04-06T19:04:41.528689+00:00 19994330.278057105839 27870000.000012487173 262864330.278065890074 1 60406.794936608 2024-04-06T19:04:42.522888+00:00 19994330.277863696218 27870000.000059317797 262864330.277919292450 1 60406.794948192 2024-04-06T19:04:43.523798+00:00 19994330.277918793261 27870000.000005736947 262864330.277920812368 1 60406.794959789 2024-04-06T19:04:44.525738+00:00 19994330.277891747653 27870000.000009164214 262864330.277897238731 1 60406.794971389 2024-04-06T19:04:45.527973+00:00 19994330.278180636466 27869999.999965090305 262864330.278142035007 1 60406.794983076 2024-04-06T19:04:46.537811+00:00 19994330.278012149036 27869999.999993197620 262864330.278001666069 1 60406.794994576 2024-04-06T19:04:47.531404+00:00 19994330.277870137244 27869999.999945431948 262864330.277811884880 1 60406.795006258 2024-04-06T19:04:48.540735+00:00 19994330.277757562697 27869999.999995533377 262864330.277749389410 1 60406.795017705 2024-04-06T19:04:49.529718+00:00 19994330.278207615018 27870000.000009585172 262864330.278213500977 1 60406.795029310 2024-04-06T19:04:50.532329+00:00 19994330.277795203030 27870000.000022504479 262864330.277814000845 1 60406.795040795 2024-04-06T19:04:51.524639+00:00 19994330.278172906488 27870000.000049185008 262864330.278218388557 1 60406.795052479 2024-04-06T19:04:52.534221+00:00 19994330.277780994773 27870000.000006757677 262864330.277784049511 1 60406.795063997 2024-04-06T19:04:53.529302+00:00 19994330.277909319848 27869999.999953527004 262864330.277859151363 1 60406.795075687 2024-04-06T19:04:54.539369+00:00 19994330.277828190476 27870000.000038962811 262864330.277863442898 1 60406.795087116 2024-04-06T19:04:55.526862+00:00 19994330.278035145253 27869999.999996982515 262864330.278028428555 1 60406.795098756 2024-04-06T19:04:56.532455+00:00 19994330.277966074646 27869999.999973218888 262864330.277935594320 1 60406.795110411 2024-04-06T19:04:57.539484+00:00 19994330.277978036553 27869999.999989885837 262864330.277964234352 1 60406.795121850 2024-04-06T19:04:58.527861+00:00 19994330.278047107160 27870000.000028546900 262864330.278071969748 1 60406.795133548 2024-04-06T19:04:59.538540+00:00 19994330.278008252382 27870000.000033915043 262864330.278038471937 1 60406.795145161 2024-04-06T19:05:00.541884+00:00 19994330.277853127569 27870000.000008955598 262864330.277858376503 1 60406.795156643 2024-04-06T19:05:01.533954+00:00 19994330.278088707477 27869999.999957092106 262864330.278042107821 1 60406.795168166 2024-04-06T19:05:02.529545+00:00 19994330.277576949447 27870000.000018890947 262864330.277592152357 1 60406.795179793 2024-04-06T19:05:03.534119+00:00 19994330.278221253306 27869999.999974381179 262864330.278191924095 1 60406.795191331 2024-04-06T19:05:04.531007+00:00 19994330.277988426387 27870000.000050835311 262864330.278035581112 1 60406.795202886 2024-04-06T19:05:05.529321+00:00 19994330.277986075729 27869999.999939244241 262864330.277921617031 1 60406.795214474 2024-04-06T19:05:06.530556+00:00 19994330.277948487550 27870000.000031780452 262864330.277976572514 1 60406.795226054 2024-04-06T19:05:07.531075+00:00 19994330.277810908854 27870000.000018779188 262864330.277825981379 1 60406.795237611 2024-04-06T19:05:08.529602+00:00 19994330.278015602380 27869999.999977547675 262864330.277989476919 1 60406.795249132 2024-04-06T19:05:09.524995+00:00 19994330.277892477810 27870000.000006642193 262864330.277895420790 1 60406.795260760 2024-04-06T19:05:10.529717+00:00 19994330.278007406741 27869999.999971337616 262864330.277975052595 1 60406.795272339 2024-04-06T19:05:11.530084+00:00 19994330.277884442359 27870000.000013347715 262864330.277894109488 1 60406.795283955 2024-04-06T19:05:12.533703+00:00 19994330.277873881161 27870000.000019997358 262864330.277890175581 1 60406.795295409 2024-04-06T19:05:13.523368+00:00 19994330.278040021658 27870000.000007823110 262864330.278044134378 1 60406.795306992 2024-04-06T19:05:14.524105+00:00 19994330.278022244573 27869999.999993462116 262864330.278012037277 1 60406.795318601 2024-04-06T19:05:15.527152+00:00 19994330.277920093387 27870000.000029992312 262864330.277946382761 1 60406.795330161 2024-04-06T19:05:16.525914+00:00 19994330.277939863503 27870000.000031128526 262864330.277967274189 1 60406.795341846 2024-04-06T19:05:17.535447+00:00 19994330.278327018023 27870000.000023517758 262864330.278346836567 1 60406.795353286 2024-04-06T19:05:18.523951+00:00 19994330.277679141611 27870000.000055730343 262864330.277731180191 1 60406.795364889 2024-04-06T19:05:19.526448+00:00 19994330.277888070792 27870000.000005166978 262864330.277889519930 1 60406.795376410 2024-04-06T19:05:20.521850+00:00 19994330.278157338500 27869999.999982759356 262864330.278136432171 1 60406.795388076 2024-04-06T19:05:21.529736+00:00 19994330.277920618653 27869999.999951630831 262864330.277868568897 1 60406.795399610 2024-04-06T19:05:22.526330+00:00 19994330.277916301042 27870000.000010125339 262864330.277922749519 1 60406.795411117 2024-04-06T19:05:23.520553+00:00 19994330.278168395162 27870000.000044360757 262864330.278209030628 1 60406.795422722 2024-04-06T19:05:24.523191+00:00 19994330.277890812606 27870000.000006537884 262864330.277893632650 1 60406.795434284 2024-04-06T19:05:25.522186+00:00 19994330.277994796634 27870000.000004850328 262864330.277995944023 1 60406.795445854 2024-04-06T19:05:26.521752+00:00 19994330.278023723513 27870000.000019636005 262864330.278039664030 1 60406.795457451 2024-04-06T19:05:27.523789+00:00 19994330.277986235917 27870000.000016748905 262864330.277999281883 1 60406.795469005 2024-04-06T19:05:28.522013+00:00 19994330.277989994735 27869999.999981347471 262864330.277967631817 1 60406.795480580 2024-04-06T19:05:29.522117+00:00 19994330.277744233608 27869999.999995164573 262864330.277735710144 1 60406.795492164 2024-04-06T19:05:30.522959+00:00 19994330.278013020754 27869999.999996006489 262864330.278005331755 1 60406.795503755 2024-04-06T19:05:31.524443+00:00 19994330.277839194983 27869999.999992441386 262864330.277827918530 1 60406.795515328 2024-04-06T19:05:32.524355+00:00 19994330.278037205338 27870000.000042624772 262864330.278076112270 1 60406.795526873 2024-04-06T19:05:33.521835+00:00 19994330.278292123228 27870000.000014740974 262864330.278303176165 1 60406.795538478 2024-04-06T19:05:34.524441+00:00 19994330.277893919498 27870000.000015761703 262864330.277906000614 1 60406.795550058 2024-04-06T19:05:35.524988+00:00 19994330.277934327722 27870000.000023823231 262864330.277954459190 1 60406.795561612 2024-04-06T19:05:36.523240+00:00 19994330.277832727879 27870000.000009663403 262864330.277838677168 1 60406.795573191 2024-04-06T19:05:37.523727+00:00 19994330.278388161212 27870000.000017631799 262864330.278402119875 1 60406.795584785 2024-04-06T19:05:38.525432+00:00 19994330.277926571667 27869999.999978557229 262864330.277901411057 1 60406.795596343 2024-04-06T19:05:39.524000+00:00 19994330.278028860688 27870000.000005707145 262864330.278030872345 1 60406.795607904 2024-04-06T19:05:40.522934+00:00 19994330.277923628688 27869999.999986059964 262864330.277906000614 1 60406.795619529 2024-04-06T19:05:41.527278+00:00 19994330.277830269188 27869999.999994914979 262864330.277821481228 1 60406.795631121 2024-04-06T19:05:42.528898+00:00 19994330.278130996972 27869999.999983817339 262864330.278111129999 1 60406.795642661 2024-04-06T19:05:43.525881+00:00 19994330.277717381716 27869999.999966993928 262864330.277680665255 1 60406.795654207 2024-04-06T19:05:44.523434+00:00 19994330.277981635183 27870000.000016551465 262864330.277994483709 1 60406.795665796 2024-04-06T19:05:45.524771+00:00 19994330.277782652527 27870000.000048890710 262864330.277827829123 1 60406.795677519 2024-04-06T19:05:46.537668+00:00 19994330.278180599213 27869999.999984811991 262864330.278161704540 1 60406.795689051 2024-04-06T19:05:47.533955+00:00 19994330.278236165643 27870000.000046364963 262864330.278278827667 1 60406.795700563 2024-04-06T19:05:48.528607+00:00 19994330.278033901006 27869999.999995287508 262864330.278025507927 1 60406.795712241 2024-04-06T19:05:49.537669+00:00 19994330.277947776020 27870000.000015821308 262864330.277959913015 1 60406.795723785 2024-04-06T19:05:50.534993+00:00 19994330.277784101665 27869999.999967124313 262864330.277747541666 1 60406.795735351 2024-04-06T19:05:51.534350+00:00 19994330.278096653521 27869999.999971620739 262864330.278064578772 1 60406.795746851 2024-04-06T19:05:52.527899+00:00 19994330.277890846133 27869999.999997023493 262864330.277884185314 1 60406.795758358 2024-04-06T19:05:53.522106+00:00 19994330.278309464455 27870000.000026833266 262864330.278332591057 1 60406.795770025 2024-04-06T19:05:54.530190+00:00 19994330.277869123966 27869999.999997828156 262864330.277863264084 1 60406.795781560 2024-04-06T19:05:55.526819+00:00 19994330.278170906007 27870000.000004053116 262864330.278171271086 1 60406.795793233 2024-04-06T19:05:56.535310+00:00 19994330.277624450624 27870000.000011883676 262864330.277632653713 1 60406.795804792 2024-04-06T19:05:57.534010+00:00 19994330.278068047017 27870000.000015288591 262864330.278079628944 1 60406.795816345 2024-04-06T19:05:58.532231+00:00 19994330.277816642076 27870000.000049099326 262864330.277862071991 1 60406.795827935 2024-04-06T19:05:59.533568+00:00 19994330.277858037502 27869999.999945461750 262864330.277799814939 1 60406.795839505 2024-04-06T19:06:00.533259+00:00 19994330.278005011380 27870000.000039916486 262864330.278041213751 1 60406.795850990 2024-04-06T19:06:01.525543+00:00 19994330.277948424220 27869999.999965067953 262864330.277909815311 1 60406.795862705 2024-04-06T19:06:02.537668+00:00 19994330.278032857925 27869999.999956436455 262864330.277985602617 1 60406.795874176 2024-04-06T19:06:03.528788+00:00 19994330.277754586190 27869999.999993756413 262864330.277744621038 1 60406.795885937 2024-04-06T19:06:04.544999+00:00 19994330.277945950627 27870000.000004563481 262864330.277946829796 1 60406.795897335 2024-04-06T19:06:05.529740+00:00 19994330.277924884111 27869999.999977119267 262864330.277898311615 1 60406.795908847 2024-04-06T19:06:06.524380+00:00 19994330.277988173068 27869999.999998621643 262864330.277983099222 1 60406.795920490 2024-04-06T19:06:07.530340+00:00 19994330.278089679778 27870000.000004716218 262864330.278090685606 1 60406.795932120 2024-04-06T19:06:08.535128+00:00 19994330.277932524681 27870000.000059556216 262864330.277988374233 1 60406.795943603 2024-04-06T19:06:09.527343+00:00 19994330.277881078422 27870000.000013154000 262864330.277890533209 1 60406.795955217 2024-04-06T19:06:10.530759+00:00 19994330.278126437217 27869999.999938230962 262864330.278060972691 1 60406.795966751 2024-04-06T19:06:11.527311+00:00 19994330.278001997620 27869999.999975021929 262864330.277973324060 1 60406.795978411 2024-04-06T19:06:12.534719+00:00 19994330.277926210314 27870000.000034805387 262864330.277957320213 1 60406.795989957 2024-04-06T19:06:13.532283+00:00 19994330.277713425457 27869999.999938044697 262864330.277647763491 1 60406.796001659 2024-04-06T19:06:14.543349+00:00 19994330.277806665748 27869999.999954447150 262864330.277757436037 1 60406.796013181 2024-04-06T19:06:15.538794+00:00 19994330.278083443642 27870000.000030126423 262864330.278109878302 1 60406.796024612 2024-04-06T19:06:16.526440+00:00 19994330.277828801423 27870000.000001855195 262864330.277826964855 1 60406.796036135 2024-04-06T19:06:17.522052+00:00 19994330.277786470950 27869999.999965019524 262864330.277747780085 1 60406.796047806 2024-04-06T19:06:18.530461+00:00 19994330.278293251991 27870000.000047631562 262864330.278337180614 1 60406.796059343 2024-04-06T19:06:19.527207+00:00 19994330.277705311775 27870000.000030498952 262864330.277732104063 1 60406.796070901 2024-04-06T19:06:20.525830+00:00 19994330.277987204492 27870000.000010009855 262864330.277993530035 1 60406.796082536 2024-04-06T19:06:21.531107+00:00 19994330.278009664267 27869999.999985754490 262864330.277991712093 1 60406.796094419 2024-04-06T19:06:22.557820+00:00 19994330.278012808412 27870000.000004056841 262864330.278013169765 1 60406.796105680 2024-04-06T19:06:23.530715+00:00 19994330.278120990843 27869999.999991890043 262864330.278109192848 1 60406.796117311 2024-04-06T19:06:24.535651+00:00 19994330.278094548732 27869999.999972824007 262864330.278063684702 1 60406.796128862 2024-04-06T19:06:25.533677+00:00 19994330.277732472867 27870000.000004630536 262864330.277733385563 1 60406.796140412 2024-04-06T19:06:26.531622+00:00 19994330.278022747487 27869999.999978233129 262864330.277997285128 1 60406.796151903 2024-04-06T19:06:27.524462+00:00 19994330.277874503285 27870000.000003393739 262864330.277874201536 1 60406.796163503 2024-04-06T19:06:28.526628+00:00 19994330.277794148773 27870000.000013343990 262864330.277803808451 1 60406.796175064 2024-04-06T19:06:29.525471+00:00 19994330.277986001223 27870000.000024750829 262864330.278007030487 1 60406.796186616 2024-04-06T19:06:30.523622+00:00 19994330.278070032597 27870000.000047069043 262864330.278113394976 1 60406.796198175 2024-04-06T19:06:31.522326+00:00 19994330.278121907264 27869999.999996621162 262864330.278114855289 1 60406.796209884 2024-04-06T19:06:32.533967+00:00 19994330.277837246656 27869999.999989453703 262864330.277823001146 1 60406.796221342 2024-04-06T19:06:33.523998+00:00 19994330.278026133776 27870000.000024043024 262864330.278046488762 1 60406.796233054 2024-04-06T19:06:34.535863+00:00 19994330.277772106230 27869999.999994926155 262864330.277763336897 1 60406.796244671 2024-04-06T19:06:35.539538+00:00 19994330.278088118881 27869999.999973975122 262864330.278058409691 1 60406.796256118 2024-04-06T19:06:36.528581+00:00 19994330.278130259365 27869999.999979287386 262864330.278105854988 1 60406.796267635 2024-04-06T19:06:37.523675+00:00 19994330.277886807919 27869999.999987889081 262864330.277871012688 1 60406.796279203 2024-04-06T19:06:38.523165+00:00 19994330.278099156916 27869999.999973151833 262864330.278068602085 1 60406.796290800 2024-04-06T19:06:39.525104+00:00 19994330.277906402946 27869999.999975889921 262864330.277878582478 1 60406.796302401 2024-04-06T19:06:40.527453+00:00 19994330.278058152646 27870000.000037536025 262864330.278091996908 1 60406.796313966 2024-04-06T19:06:41.526673+00:00 19994330.277863267809 27869999.999992538244 262864330.277852118015 1 60406.796325604 2024-04-06T19:06:42.532151+00:00 19994330.278066188097 27869999.999997798353 262864330.278060287237 1 60406.796337088 2024-04-06T19:06:43.524423+00:00 19994330.277769900858 27870000.000009883195 262864330.277776092291 1 60406.796348664 2024-04-06T19:06:44.524607+00:00 19994330.277924112976 27870000.000029359013 262864330.277949780226 1 60406.796360261 2024-04-06T19:06:45.526549+00:00 19994330.278130788356 27869999.999950781465 262864330.278077870607 1 60406.796371776 2024-04-06T19:06:46.521463+00:00 19994330.277855131775 27869999.999988585711 262864330.277840018272 1 60406.796383355 2024-04-06T19:06:47.521883+00:00 19994330.278040148318 27869999.999991577119 262864330.278028011322 1 60406.796394955 2024-04-06T19:06:48.524137+00:00 19994330.277903188020 27870000.000006042421 262864330.277905553579 1 60406.796406552 2024-04-06T19:06:49.526062+00:00 19994330.278168983757 27869999.999977458268 262864330.278142750263 1 60406.796418127 2024-04-06T19:06:50.526172+00:00 19994330.277881763875 27870000.000013526529 262864330.277891606092 1 60406.796429662 2024-04-06T19:06:51.522844+00:00 19994330.277915116400 27869999.999961804599 262864330.277873218060 1 60406.796441209 2024-04-06T19:06:52.520462+00:00 19994330.277787018567 27869999.999988477677 262864330.277771800756 1 60406.796452816 2024-04-06T19:06:53.523315+00:00 19994330.277989953756 27870000.000041268766 262864330.278027534485 1 60406.796464374 2024-04-06T19:06:54.521940+00:00 19994330.278063043952 27870000.000001698732 262864330.278061032295 1 60406.796475968 2024-04-06T19:06:55.523641+00:00 19994330.277889538556 27869999.999955404550 262864330.277841269970 1 60406.796487577 2024-04-06T19:06:56.526687+00:00 19994330.278011340648 27870000.000008687377 262864330.278016358614 1 60406.796499144 2024-04-06T19:06:57.526066+00:00 19994330.278013750911 27870000.000011689961 262864330.278021752834 1 60406.796510706 2024-04-06T19:06:58.524983+00:00 19994330.278043113649 27869999.999932665378 262864330.277972102165 1 60406.796522255 2024-04-06T19:06:59.522835+00:00 19994330.277954626828 27870000.000056847930 262864330.278007805347 1 60406.796533848 2024-04-06T19:07:00.524462+00:00 19994330.278008241206 27869999.999930083752 262864330.277934640646 1 60406.796545397 2024-04-06T19:07:01.522368+00:00 19994330.278062660247 27869999.999990869313 262864330.278049856424 1 60406.796557095 2024-04-06T19:07:02.533028+00:00 19994330.277870774269 27869999.999988485128 262864330.277855575085 1 60406.796568657 2024-04-06T19:07:03.531944+00:00 19994330.278016399592 27870000.000019177794 262864330.278031885624 1 60406.796580175 2024-04-06T19:07:04.527133+00:00 19994330.277838099748 27869999.999953530729 262864330.277787953615 1 60406.796591691 2024-04-06T19:07:05.522084+00:00 19994330.277747143060 27870000.000035721809 262864330.277779191732 1 60406.796603295 2024-04-06T19:07:06.524734+00:00 19994330.277975965291 27870000.000002644956 262864330.277974933386 1 60406.796614910 2024-04-06T19:07:07.528241+00:00 19994330.278055880219 27869999.999968271703 262864330.278020441532 1 60406.796626496 2024-04-06T19:07:08.529287+00:00 19994330.277912233025 27869999.999984040856 262864330.277892559767 1 60406.796638036 2024-04-06T19:07:09.526336+00:00 19994330.277815796435 27869999.999962668866 262864330.277774751186 1 60406.796649566 2024-04-06T19:07:10.522518+00:00 19994330.277947828174 27869999.999969970435 262864330.277914106846 1 60406.796661195 2024-04-06T19:07:11.527276+00:00 19994330.277835868299 27870000.000011648983 262864330.277843832970 1 60406.796672748 2024-04-06T19:07:12.525484+00:00 19994330.278016999364 27870000.000023357570 262864330.278036653996 1 60406.796684291 2024-04-06T19:07:13.522765+00:00 19994330.277861237526 27869999.999970991164 262864330.277828544378 1 60406.796695851 2024-04-06T19:07:14.521509+00:00 19994330.277849134058 27869999.999984972179 262864330.277830421925 1 60406.796707418 2024-04-06T19:07:15.520882+00:00 19994330.278241075575 27869999.999997269362 262864330.278234630823 1 60406.796719019 2024-04-06T19:07:16.523289+00:00 19994330.277807142586 27870000.000017166138 262864330.277820616961 1 60406.796730567 2024-04-06T19:07:17.520966+00:00 19994330.277941714972 27869999.999949816614 262864330.277887821198 1 60406.796742161 2024-04-06T19:07:18.522744+00:00 19994330.277860801667 27870000.000019971281 262864330.277877062559 1 60406.796753737 2024-04-06T19:07:19.522877+00:00 19994330.278022035956 27869999.999956399202 262864330.277974724770 1 60406.796765299 2024-04-06T19:07:20.521820+00:00 19994330.278298690915 27869999.999949313700 262864330.278244316578 1 60406.796776881 2024-04-06T19:07:21.522540+00:00 19994330.277915596962 27870000.000018429011 262864330.277930319309 1 60406.796788448 2024-04-06T19:07:22.521881+00:00 19994330.277862582356 27869999.999989513308 262864330.277848392725 1 60406.796800067 2024-04-06T19:07:23.525775+00:00 19994330.277988675982 27869999.999993436038 262864330.277978420258 1 60406.796811599 2024-04-06T19:07:24.522182+00:00 19994330.277886524796 27869999.999985259026 262864330.277868092060 1 60406.796823174 2024-04-06T19:07:25.522259+00:00 19994330.277979135513 27870000.000049084425 262864330.278024524450 1 60406.796834875 2024-04-06T19:07:26.533213+00:00 19994330.278064921498 27869999.999982222915 262864330.278043448925 1 60406.796846330 2024-04-06T19:07:27.522913+00:00 19994330.278210729361 27870000.000048004091 262864330.278255045414 1 60406.796857949 2024-04-06T19:07:28.526780+00:00 19994330.277708452195 27869999.999963447452 262864330.277668207884 1 60406.796869470 2024-04-06T19:07:29.522207+00:00 19994330.278371345252 27869999.999987982213 262864330.278355628252 1 60406.796881053 2024-04-06T19:07:30.522994+00:00 19994330.277749836445 27870000.000029657036 262864330.277775794268 1 60406.796892623 2024-04-06T19:07:31.522639+00:00 19994330.277889102697 27869999.999978169799 262864330.277863591909 1 60406.796904198 2024-04-06T19:07:32.522743+00:00 19994330.277993027121 27870000.000006984919 262864330.277996301651 1 60406.796915758 2024-04-06T19:07:33.521511+00:00 19994330.278036955744 27870000.000021882355 262864330.278055131435 1 60406.796927363 2024-04-06T19:07:34.524187+00:00 19994330.278041318059 27869999.999992381781 262864330.278029978275 1 60406.796938902 2024-04-06T19:07:35.521167+00:00 19994330.277679633349 27870000.000035963953 262864330.277711898088 1 60406.796950549 2024-04-06T19:07:36.527431+00:00 19994330.278240498155 27869999.999998774379 262864330.278235584497 1 60406.796962114 2024-04-06T19:07:37.526626+00:00 19994330.277723088861 27870000.000021461397 262864330.277740836143 1 60406.796973645 2024-04-06T19:07:38.522950+00:00 19994330.278041698039 27870000.000042911619 262864330.278080910444 1 60406.796985190 2024-04-06T19:07:39.520463+00:00 19994330.278246253729 27870000.000028640032 262864330.278271198273 1 60406.796996834 2024-04-06T19:07:40.526415+00:00 19994330.277955170721 27869999.999999064952 262864330.277950555086 1 60406.797008383 2024-04-06T19:07:41.524292+00:00 19994330.277749229223 27870000.000004447997 262864330.277749985456 1 60406.797019953 2024-04-06T19:07:42.523977+00:00 19994330.277768224478 27869999.999982137233 262864330.277746677399 1 60406.797031508 2024-04-06T19:07:43.522292+00:00 19994330.278072826564 27870000.000009749085 262864330.278078883886 1 60406.797043105 2024-04-06T19:07:44.524251+00:00 19994330.277953423560 27870000.000024888664 262864330.277974605560 1 60406.797054664 2024-04-06T19:07:45.523004+00:00 19994330.278177414089 27870000.000019565225 262864330.278193265200 1 60406.797066227 2024-04-06T19:07:46.521975+00:00 19994330.277969408780 27870000.000007007271 262864330.277972728014 1 60406.797077839 2024-04-06T19:07:47.525300+00:00 19994330.277820874006 27870000.000041346997 262864330.277858525515 1 60406.797089363 2024-04-06T19:07:48.520948+00:00 19994330.278027903289 27869999.999943871051 262864330.277968078852 1 60406.797100948 2024-04-06T19:07:49.521884+00:00 19994330.278074186295 27870000.000007357448 262864330.278077840805 1 60406.797112556 2024-04-06T19:07:50.524840+00:00 19994330.278180114925 27869999.999978434294 262864330.278154850006 1 60406.797124125 2024-04-06T19:07:51.524406+00:00 19994330.277738470584 27869999.999984521419 262864330.277719318867 1 60406.797135700 2024-04-06T19:07:52.524451+00:00 19994330.277938090265 27869999.999990690500 262864330.277925103903 1 60406.797147255 2024-04-06T19:07:53.522840+00:00 19994330.278212867677 27869999.999978084117 262864330.278187274933 1 60406.797158850 2024-04-06T19:07:54.524623+00:00 19994330.277821823955 27869999.999998856336 262864330.277817010880 1 60406.797170414 2024-04-06T19:07:55.523761+00:00 19994330.277860622853 27870000.000018481165 262864330.277875393629 1 60406.797182024 2024-04-06T19:07:56.526830+00:00 19994330.277878999710 27870000.000015523285 262864330.277890831232 1 60406.797193571 2024-04-06T19:07:57.524577+00:00 19994330.277989510447 27870000.000010356307 262864330.277996182442 1 60406.797205113 2024-04-06T19:07:58.521747+00:00 19994330.277854032815 27870000.000002231449 262864330.277852565050 1 60406.797216685 2024-04-06T19:07:59.521549+00:00 19994330.278028041124 27870000.000021841377 262864330.278046190739 1 60406.797228346 2024-04-06T19:08:00.529057+00:00 19994330.277954652905 27870000.000002935529 262864330.277953863144 1 60406.797239962 2024-04-06T19:08:01.532727+00:00 19994330.278115652502 27870000.000002555549 262864330.278114527464 1 60406.797251479 2024-04-06T19:08:02.527803+00:00 19994330.277803651989 27869999.999962706119 262864330.277762681246 1 60406.797263014 2024-04-06T19:08:03.524375+00:00 19994330.277892906219 27869999.999976158142 262864330.277865380049 1 60406.797274645 2024-04-06T19:08:04.529369+00:00 19994330.277915406972 27870000.000016245991 262864330.277927964926 1 60406.797286225 2024-04-06T19:08:05.529897+00:00 19994330.278047230095 27869999.999997559935 262864330.278041094542 1 60406.797297900 2024-04-06T19:08:06.538546+00:00 19994330.277995619923 27869999.999967064708 262864330.277958989143 1 60406.797309377 2024-04-06T19:08:07.530200+00:00 19994330.277901928872 27870000.000009950250 262864330.277908176184 1 60406.797321109 2024-04-06T19:08:08.543832+00:00 19994330.278276402503 27870000.000037796795 262864330.278310507536 1 60406.797332506 2024-04-06T19:08:09.528530+00:00 19994330.277857318521 27869999.999959524721 262864330.277813136578 1 60406.797344116 2024-04-06T19:08:10.531589+00:00 19994330.277961954474 27870000.000053375959 262864330.278011620045 1 60406.797355657 2024-04-06T19:08:11.528750+00:00 19994330.277950145304 27869999.999972324818 262864330.277918756008 1 60406.797367201 2024-04-06T19:08:12.526170+00:00 19994330.278025638312 27869999.999970495701 262864330.277992427349 1 60406.797378794 2024-04-06T19:08:13.527778+00:00 19994330.277959413826 27869999.999944660813 262864330.277900367975 1 60406.797390359 2024-04-06T19:08:14.527018+00:00 19994330.277925685048 27870000.000019449741 262864330.277941465378 1 60406.797402496 2024-04-06T19:08:15.575644+00:00 19994330.278152350336 27869999.999976925552 262864330.278125584126 1 60406.797413504 2024-04-06T19:08:16.526764+00:00 19994330.277768947184 27869999.999996136874 262864330.277761369944 1 60406.797425103 2024-04-06T19:08:17.528890+00:00 19994330.278034452349 27869999.999969769269 262864330.278000533581 1 60406.797436920 2024-04-06T19:08:18.549887+00:00 19994330.277876339853 27870000.000048406422 262864330.277921050787 1 60406.797448217 2024-04-06T19:08:19.525950+00:00 19994330.278063107282 27870000.000049825758 262864330.278109252453 1 60406.797459763 2024-04-06T19:08:20.523569+00:00 19994330.277759417892 27870000.000000808388 262864330.277756512165 1 60406.797471337 2024-04-06T19:08:21.523497+00:00 19994330.278192508966 27870000.000028938055 262864330.278217762709 1 60406.797482896 2024-04-06T19:08:22.522212+00:00 19994330.277913305908 27870000.000006470829 262864330.277916073799 1 60406.797494470 2024-04-06T19:08:23.522224+00:00 19994330.278050776571 27869999.999972362071 262864330.278019458055 1 60406.797506082 2024-04-06T19:08:24.525461+00:00 19994330.277844768018 27870000.000001441687 262864330.277842491865 1 60406.797517659 2024-04-06T19:08:25.525709+00:00 19994330.278039962053 27869999.999967206270 262864330.278003484011 1 60406.797529223 2024-04-06T19:08:26.524882+00:00 19994330.278084661812 27870000.000015914440 262864330.278096884489 1 60406.797540877 2024-04-06T19:08:27.531799+00:00 19994330.277814518660 27870000.000026106834 262864330.277836918831 1 60406.797552470 2024-04-06T19:08:28.533395+00:00 19994330.277913223952 27869999.999970123172 262864330.277879655361 1 60406.797563937 2024-04-06T19:08:29.524190+00:00 19994330.277894150466 27870000.000001139939 262864330.277891576290 1 60406.797575479 2024-04-06T19:08:30.521441+00:00 19994330.278090681881 27870000.000007472932 262864330.278094470501 1 60406.797587129 2024-04-06T19:08:31.527982+00:00 19994330.277979604900 27869999.999997708946 262864330.277973622084 1 60406.797598773 2024-04-06T19:08:32.533948+00:00 19994330.277849193662 27869999.999996908009 262864330.277842402458 1 60406.797610248 2024-04-06T19:08:33.525450+00:00 19994330.277885425836 27869999.999986939132 262864330.277868688107 1 60406.797621809 2024-04-06T19:08:34.524329+00:00 19994330.278157934546 27869999.999993253499 262864330.278147518635 1 60406.797633397 2024-04-06T19:08:35.525523+00:00 19994330.277983143926 27870000.000013444573 262864330.277992904186 1 60406.797644962 2024-04-06T19:08:36.524712+00:00 19994330.278129316866 27869999.999975122511 262864330.278100728989 1 60406.797656494 2024-04-06T19:08:37.521099+00:00 19994330.277873143554 27869999.999989882112 262864330.277859330177 1 60406.797668140 2024-04-06T19:08:38.527300+00:00 19994330.277957353741 27869999.999995496124 262864330.277949154377 1 60406.797679721 2024-04-06T19:08:39.527878+00:00 19994330.277959715575 27869999.999995343387 262864330.277951359749 1 60406.797691271 2024-04-06T19:08:40.525775+00:00 19994330.277849692851 27870000.000004403293 262864330.277850419283 1 60406.797703038 2024-04-06T19:08:41.542433+00:00 19994330.277911100537 27869999.999977145344 262864330.277884542942 1 60406.797714408 2024-04-06T19:08:42.524848+00:00 19994330.278036706150 27870000.000017292798 262864330.278050303459 1 60406.797725985 2024-04-06T19:08:43.525099+00:00 19994330.277972508222 27869999.999987594783 262864330.277956426144 1 60406.797737523 2024-04-06T19:08:44.521931+00:00 19994330.278153084219 27870000.000019021332 262864330.278168410063 1 60406.797749130 2024-04-06T19:08:45.524799+00:00 19994330.277905423194 27870000.000001944602 262864330.277903676033 1 60406.797760712 2024-04-06T19:08:46.525550+00:00 19994330.277956489474 27870000.000020187348 262864330.277972966433 1 60406.797772265 2024-04-06T19:08:47.523683+00:00 19994330.277977991849 27869999.999990679324 262864330.277964979410 1 60406.797783806 2024-04-06T19:08:48.520881+00:00 19994330.277982529253 27869999.999982114881 262864330.277960956097 1 60406.797795416 2024-04-06T19:08:49.523968+00:00 19994330.278157681227 27870000.000012841076 262864330.278166830540 1 60406.797806992 2024-04-06T19:08:50.524119+00:00 19994330.278061188757 27870000.000023722649 262864330.278081208467 1 60406.797818563 2024-04-06T19:08:51.523826+00:00 19994330.278209373355 27870000.000009719282 262864330.278215408325 1 60406.797830141 2024-04-06T19:08:52.524151+00:00 19994330.277901295573 27869999.999971453100 262864330.277869045734 1 60406.797841673 2024-04-06T19:08:53.520558+00:00 19994330.277808200568 27870000.000041432679 262864330.277845919132 1 60406.797853270 2024-04-06T19:08:54.522535+00:00 19994330.277903869748 27870000.000029090792 262864330.277929246426 1 60406.797864846 2024-04-06T19:08:55.522744+00:00 19994330.277961108834 27870000.000037979335 262864330.277995377779 1 60406.797876414 2024-04-06T19:08:56.522186+00:00 19994330.278029244393 27869999.999987721443 262864330.278013259172 1 60406.797887984 2024-04-06T19:08:57.521821+00:00 19994330.278110131621 27869999.999978076667 262864330.278084516525 1 60406.797899665 2024-04-06T19:08:58.531044+00:00 19994330.278265431523 27869999.999997336417 262864330.278259098530 1 60406.797911157 2024-04-06T19:08:59.524010+00:00 19994330.277710773051 27869999.999962147325 262864330.277669221163 1 60406.797922805 2024-04-06T19:09:00.530369+00:00 19994330.278093114495 27870000.000015825033 262864330.278105258942 1 60406.797934297 2024-04-06T19:09:01.523222+00:00 19994330.277776233852 27869999.999965082854 262864330.277737617493 1 60406.797945945 2024-04-06T19:09:02.529659+00:00 19994330.277928475291 27870000.000014144927 262864330.277938932180 1 60406.797957553 2024-04-06T19:09:03.532567+00:00 19994330.277966916561 27869999.999997597188 262864330.277960807085 1 60406.797969117 2024-04-06T19:09:04.531697+00:00 19994330.278061419725 27870000.000018425286 262864330.278076142073 1 60406.797980695 2024-04-06T19:09:05.532007+00:00 19994330.277820434421 27870000.000010062009 262864330.277826815844 1 60406.797992247 2024-04-06T19:09:06.530149+00:00 19994330.277958039194 27869999.999959383160 262864330.277913719416 1 60406.798003764 2024-04-06T19:09:07.525199+00:00 19994330.278048835695 27870000.000039409846 262864330.278084546328 1 60406.798015425 2024-04-06T19:09:08.532693+00:00 19994330.277842331678 27869999.999997537583 262864330.277836173773 1 60406.798026905 2024-04-06T19:09:09.524582+00:00 19994330.278077334166 27870000.000009439886 262864330.278083086014 1 60406.798038465 2024-04-06T19:09:10.523364+00:00 19994330.278049878776 27869999.999976202846 262864330.278022408485 1 60406.798050046 2024-04-06T19:09:11.523973+00:00 19994330.277577035129 27869999.999979425222 262864330.277552783489 1 60406.798061745 2024-04-06T19:09:12.534748+00:00 19994330.278283532709 27869999.999979618937 262864330.278259456158 1 60406.798073280 2024-04-06T19:09:13.531356+00:00 19994330.277922477573 27869999.999982789159 262864330.277901560068 1 60406.798084829 2024-04-06T19:09:14.529264+00:00 19994330.277880728245 27870000.000015623868 262864330.277892649174 1 60406.798096332 2024-04-06T19:09:15.523069+00:00 19994330.278067316860 27869999.999995857477 262864330.278059482574 1 60406.798107972 2024-04-06T19:09:16.528780+00:00 19994330.277862202376 27869999.999999817461 262864330.277858316898 1 60406.798119654 2024-04-06T19:09:17.538136+00:00 19994330.277974665165 27870000.000023156404 262864330.277994126081 1 60406.798131098 2024-04-06T19:09:18.526839+00:00 19994330.277993436903 27870000.000000283122 262864330.277990043163 1 60406.798142679 2024-04-06T19:09:19.527461+00:00 19994330.277914818376 27869999.999986127019 262864330.277897238731 1 60406.798154225 2024-04-06T19:09:20.525020+00:00 19994330.277947116643 27869999.999973051250 262864330.277916491032 1 60406.798165799 2024-04-06T19:09:21.525017+00:00 19994330.277921497822 27870000.000000171363 262864330.277917981148 1 60406.798177364 2024-04-06T19:09:22.524238+00:00 19994330.277894105762 27869999.999979969114 262864330.277870386839 1 60406.798188979 2024-04-06T19:09:23.527802+00:00 19994330.277991641313 27870000.000003088266 262864330.277991056442 1 60406.798200503 2024-04-06T19:09:24.523454+00:00 19994330.277790389955 27870000.000028986484 262864330.277815699577 1 60406.798212101 2024-04-06T19:09:25.525555+00:00 19994330.278077937663 27869999.999982409179 262864330.278056651354 1 60406.798223673 2024-04-06T19:09:26.525340+00:00 19994330.278189729899 27870000.000058028847 262864330.278244048357 1 60406.798235269 2024-04-06T19:09:27.527220+00:00 19994330.277762290090 27869999.999992303550 262864330.277750909328 1 60406.798246832 2024-04-06T19:09:28.526302+00:00 19994330.278052225709 27869999.999989517033 262864330.278038024902 1 60406.798258379 2024-04-06T19:09:29.523932+00:00 19994330.277770262212 27869999.999962836504 262864330.277729392052 1 60406.798269947 2024-04-06T19:09:30.523441+00:00 19994330.278066162020 27870000.000008065253 262864330.278070539236 1 60406.798281491 2024-04-06T19:09:31.520846+00:00 19994330.277834892273 27869999.999981395900 262864330.277812600136 1 60406.798293065 2024-04-06T19:09:32.520840+00:00 19994330.278168719262 27870000.000062819570 262864330.278227835894 1 60406.798304692 2024-04-06T19:09:33.525402+00:00 19994330.277854546905 27869999.999978814274 262864330.277829647064 1 60406.798316227 2024-04-06T19:09:34.522012+00:00 19994330.278237443417 27869999.999983970076 262864330.278217703104 1 60406.798327828 2024-04-06T19:09:35.524372+00:00 19994330.277846176177 27870000.000010173768 262864330.277852654457 1 60406.798339363 2024-04-06T19:09:36.520955+00:00 19994330.278069101274 27869999.999998897314 262864330.278064310551 1 60406.798350942 2024-04-06T19:09:37.521393+00:00 19994330.278059255332 27870000.000032085925 262864330.278087645769 1 60406.798362522 2024-04-06T19:09:38.521883+00:00 19994330.277859259397 27870000.000018235296 262864330.277873814106 1 60406.798374093 2024-04-06T19:09:39.521613+00:00 19994330.277644958347 27869999.999983921647 262864330.277625173330 1 60406.798385692 2024-04-06T19:09:40.523790+00:00 19994330.278163239360 27870000.000038266182 262864330.278197824955 1 60406.798397229 2024-04-06T19:09:41.520563+00:00 19994330.278156340122 27870000.000030353665 262864330.278182983398 1 60406.798408832 2024-04-06T19:09:42.523086+00:00 19994330.278196711093 27869999.999987438321 262864330.278180450201 1 60406.798420384 2024-04-06T19:09:43.521184+00:00 19994330.277841318399 27869999.999962162226 262864330.277799785137 1 60406.798431984 2024-04-06T19:09:44.523378+00:00 19994330.277894683182 27869999.999988567084 262864330.277879536152 1 60406.798443522 2024-04-06T19:09:45.520328+00:00 19994330.277926512063 27870000.000056099147 262864330.277978897095 1 60406.798455111 2024-04-06T19:09:46.521593+00:00 19994330.278129559010 27870000.000023569912 262864330.278149425983 1 60406.798466710 2024-04-06T19:09:47.523757+00:00 19994330.277650453150 27869999.999968200922 262864330.277614951134 1 60406.798478319 2024-04-06T19:09:48.526745+00:00 19994330.277994137257 27870000.000049110502 262864330.278039544821 1 60406.798489838 2024-04-06T19:09:49.521973+00:00 19994330.278007872403 27870000.000011503696 262864330.278015673161 1 60406.798501436 2024-04-06T19:09:50.524088+00:00 19994330.278043646365 27869999.999949593097 262864330.277989566326 1 60406.798513014 2024-04-06T19:09:51.524450+00:00 19994330.277833867818 27870000.000000596046 262864330.277830779552 1 60406.798524554 2024-04-06T19:09:52.521505+00:00 19994330.278034932911 27869999.999976720661 262864330.278007954359 1 60406.798536151 2024-04-06T19:09:53.523403+00:00 19994330.277983129025 27869999.999954067171 262864330.277933508158 1 60406.798547705 2024-04-06T19:09:54.521702+00:00 19994330.278204120696 27870000.000019025058 262864330.278219431639 1 60406.798559287 2024-04-06T19:09:55.522375+00:00 19994330.277912996709 27870000.000017087907 262864330.277926385403 1 60406.798570857 2024-04-06T19:09:56.522053+00:00 19994330.277952875942 27870000.000018857419 262864330.277968049049 1 60406.798582435 2024-04-06T19:09:57.522359+00:00 19994330.277981739491 27870000.000006441027 262864330.277984470129 1 60406.798594075 2024-04-06T19:09:58.528101+00:00 19994330.278028544039 27869999.999987095594 262864330.278011947870 1 60406.798605582 2024-04-06T19:09:59.522272+00:00 19994330.277975298464 27869999.999985098839 262864330.277956694365 1 60406.798617144 2024-04-06T19:10:00.521212+00:00 19994330.277877960354 27869999.999977711588 262864330.277851969004 1 60406.798629232 2024-04-06T19:10:01.565649+00:00 19994330.278169557452 27870000.000009782612 262864330.278175652027 1 60406.798640520 2024-04-06T19:10:02.540962+00:00 19994330.277625605464 27869999.999968916178 262864330.277590811253 1 60406.798651920 2024-04-06T19:10:03.525843+00:00 19994330.277960747480 27869999.999978676438 262864330.277935713530 1 60406.798663595 2024-04-06T19:10:04.534613+00:00 19994330.277876805514 27870000.000005938113 262864330.277879029512 1 60406.798675214 2024-04-06T19:10:05.538479+00:00 19994330.278107121587 27869999.999977272004 262864330.278080701828 1 60406.798686730 2024-04-06T19:10:06.533500+00:00 19994330.278181154281 27870000.000016603619 262864330.278194069862 1 60406.798698340 2024-04-06T19:10:07.536556+00:00 19994330.277869295329 27869999.999964289367 262864330.277829885483 1 60406.798709896 2024-04-06T19:10:08.535013+00:00 19994330.278039980680 27869999.999979715794 262864330.278016000986 1 60406.798721544 2024-04-06T19:10:09.541445+00:00 19994330.278004642576 27870000.000011917204 262864330.278012871742 1 60406.798732921 2024-04-06T19:10:10.524388+00:00 19994330.278064183891 27870000.000001184642 262864330.278061687946 1 60406.798744602 2024-04-06T19:10:11.533621+00:00 19994330.278018057346 27869999.999975252897 262864330.277989625931 1 60406.798756110 2024-04-06T19:10:12.527844+00:00 19994330.278023403138 27870000.000011727214 262864330.278031438589 1 60406.798767630 2024-04-06T19:10:13.523234+00:00 19994330.277883820236 27869999.999986264855 262864330.277866393328 1 60406.798779268 2024-04-06T19:10:14.528788+00:00 19994330.277849819511 27869999.999936077744 262864330.277782201767 1 60406.798790821 2024-04-06T19:10:15.526936+00:00 19994330.278045359999 27870000.000030137599 262864330.278071790934 1 60406.798802403 2024-04-06T19:10:16.527628+00:00 19994330.278037212789 27869999.999956756830 262864330.277990281582 1 60406.798813956 2024-04-06T19:10:17.525794+00:00 19994330.278210487217 27870000.000055022538 262864330.278261810541 1 60406.798825491 2024-04-06T19:10:18.522413+00:00 19994330.277775570750 27869999.999946616590 262864330.277718484402 1 60406.798837150 2024-04-06T19:10:19.529730+00:00 19994330.277944538742 27869999.999998714775 262864330.277939558029 1 60406.798848693 2024-04-06T19:10:20.527100+00:00 19994330.278174985200 27870000.000054448843 262864330.278225749731 1 60406.798860231 2024-04-06T19:10:21.523967+00:00 19994330.278122965246 27869999.999993048608 262864330.278112322092 1 60406.798871852 2024-04-06T19:10:22.528053+00:00 19994330.277711622417 27869999.999939467758 262864330.277647405863 1 60406.798883426 2024-04-06T19:10:23.528001+00:00 19994330.278042320162 27869999.999955143780 262864330.277993768454 1 60406.798894957 2024-04-06T19:10:24.524242+00:00 19994330.277917437255 27870000.000026684254 262864330.277940422297 1 60406.798906519 2024-04-06T19:10:25.523267+00:00 19994330.278152290732 27869999.999997217208 262864330.278145819902 1 60406.798918139 2024-04-06T19:10:26.527239+00:00 19994330.277961630374 27870000.000013887882 262864330.277971833944 1 60406.798929681 2024-04-06T19:10:27.524397+00:00 19994330.277988255024 27869999.999986097217 262864330.277970671654 1 60406.798941221 2024-04-06T19:10:28.521526+00:00 19994330.277768719941 27870000.000009831041 262864330.277774870396 1 60406.798952855 2024-04-06T19:10:29.526663+00:00 19994330.278108656406 27870000.000028323382 262864330.278133273125 1 60406.798964388 2024-04-06T19:10:30.523094+00:00 19994330.277914326638 27869999.999993115664 262864330.277903735638 1 60406.798975966 2024-04-06T19:10:31.523461+00:00 19994330.277699712664 27869999.999982144684 262864330.277678161860 1 60406.798987555 2024-04-06T19:10:32.524753+00:00 19994330.278224721551 27870000.000051226467 262864330.278272271156 1 60406.798999099 2024-04-06T19:10:33.522123+00:00 19994330.277868945152 27869999.999959215522 262864330.277824491262 1 60406.799010688 2024-04-06T19:10:34.523476+00:00 19994330.278008006513 27869999.999976713210 262864330.277981042862 1 60406.799022412 2024-04-06T19:10:35.536430+00:00 19994330.277969971299 27869999.999990895391 262864330.277957141399 1 60406.799033870 2024-04-06T19:10:36.526409+00:00 19994330.277959186584 27870000.000020556152 262864330.277976065874 1 60406.799045408 2024-04-06T19:10:37.523284+00:00 19994330.277819629759 27869999.999991714954 262864330.277807652950 1 60406.799056987 2024-04-06T19:10:38.523712+00:00 19994330.277923073620 27869999.999996531755 262864330.277915924788 1 60406.799068581 2024-04-06T19:10:39.525409+00:00 19994330.277901247144 27869999.999997183681 262864330.277894735336 1 60406.799080180 2024-04-06T19:10:40.527579+00:00 19994330.277819372714 27870000.000027120113 262864330.277842789888 1 60406.799091708 2024-04-06T19:10:41.523574+00:00 19994330.277977582067 27869999.999985005707 262864330.277958899736 1 60406.799103282 2024-04-06T19:10:42.523618+00:00 19994330.278047341853 27870000.000032309443 262864330.278075963259 1 60406.799114910 2024-04-06T19:10:43.528201+00:00 19994330.277970466763 27869999.999994486570 262864330.277961254120 1 60406.799126493 2024-04-06T19:10:44.529026+00:00 19994330.277940280735 27869999.999966103584 262864330.277902692556 1 60406.799138039 2024-04-06T19:10:45.526594+00:00 19994330.277855105698 27869999.999967660755 262864330.277819067240 1 60406.799149578 2024-04-06T19:10:46.523484+00:00 19994330.278074204922 27869999.999997586012 262864330.278068095446 1 60406.799161144 2024-04-06T19:10:47.522842+00:00 19994330.277982711792 27869999.999996762723 262864330.277975767851 1 60406.799172872 2024-04-06T19:10:48.536113+00:00 19994330.277830574661 27869999.999997679144 262864330.277824550867 1 60406.799184321 2024-04-06T19:10:49.525316+00:00 19994330.277969747782 27869999.999970395118 262864330.277936458588 1 60406.799195887 2024-04-06T19:10:50.524598+00:00 19994330.277841269970 27870000.000014990568 262864330.277852565050 1 60406.799207458 2024-04-06T19:10:51.524360+00:00 19994330.277958478779 27870000.000019486994 262864330.277974277735 1 60406.799219033 2024-04-06T19:10:52.524431+00:00 19994330.277961853892 27870000.000016845763 262864330.277974992990 1 60406.799230580 2024-04-06T19:10:53.522126+00:00 19994330.278062421829 27870000.000002160668 262864330.278060883284 1 60406.799242158 2024-04-06T19:10:54.522447+00:00 19994330.277872085571 27870000.000044051558 262864330.277912437916 1 60406.799253718 2024-04-06T19:10:55.521219+00:00 19994330.277873016894 27869999.999943114817 262864330.277812421322 1 60406.799265356 2024-04-06T19:10:56.526784+00:00 19994330.278104893863 27869999.999995499849 262864330.278096705675 1 60406.799276909 2024-04-06T19:10:57.524943+00:00 19994330.277826797217 27869999.999939691275 262864330.277762770653 1 60406.799288440 2024-04-06T19:10:58.521263+00:00 19994330.278089266270 27869999.999985437840 262864330.278070986271 1 60406.799300015 2024-04-06T19:10:59.521342+00:00 19994330.278020817786 27869999.999966990203 262864330.277984112501 1 60406.799311596 2024-04-06T19:11:00.521914+00:00 19994330.277930267155 27870000.000027507544 262864330.277954071760 1 60406.799323247 2024-04-06T19:11:01.528562+00:00 19994330.277891047299 27870000.000044077635 262864330.277931421995 1 60406.799334854 2024-04-06T19:11:02.531374+00:00 19994330.277937047184 27869999.999984014779 262864330.277917385101 1 60406.799346370 2024-04-06T19:11:03.526379+00:00 19994330.278034485877 27870000.000014185905 262864330.278044968843 1 60406.799357980 2024-04-06T19:11:04.529411+00:00 19994330.278035368770 27870000.000010129064 262864330.278041809797 1 60406.799369483 2024-04-06T19:11:05.523312+00:00 19994330.278004724532 27870000.000026561320 262864330.278027594090 1 60406.799381093 2024-04-06T19:11:06.526431+00:00 19994330.277984913439 27870000.000006631017 262864330.277987837791 1 60406.799392635 2024-04-06T19:11:07.523624+00:00 19994330.277806721628 27870000.000005181879 262864330.277808219194 1 60406.799404202 2024-04-06T19:11:08.523066+00:00 19994330.277977854013 27869999.999954141676 262864330.277928292751 1 60406.799415820 2024-04-06T19:11:09.526817+00:00 19994330.277682367712 27869999.999955199659 262864330.277633875608 1 60406.799427358 2024-04-06T19:11:10.523734+00:00 19994330.277941212058 27869999.999981530011 262864330.277919054031 1 60406.799438959 2024-04-06T19:11:11.526093+00:00 19994330.278011038899 27870000.000048257411 262864330.278055608273 1 60406.799450519 2024-04-06T19:11:12.524793+00:00 19994330.277892898768 27869999.999960798770 262864330.277850002050 1 60406.799462081 2024-04-06T19:11:13.523836+00:00 19994330.277839571238 27870000.000024281442 262864330.277860164642 1 60406.799473641 2024-04-06T19:11:14.522643+00:00 19994330.278259344399 27869999.999980766326 262864330.278236418962 1 60406.799485217 2024-04-06T19:11:15.522776+00:00 19994330.278052058071 27869999.999994065613 262864330.278042435646 1 60406.799496823 2024-04-06T19:11:16.525530+00:00 19994330.278118290007 27869999.999986272305 262864330.278100848198 1 60406.799508375 2024-04-06T19:11:17.523604+00:00 19994330.277717627585 27869999.999993726611 262864330.277707666159 1 60406.799519950 2024-04-06T19:11:18.523620+00:00 19994330.277901429683 27869999.999970424920 262864330.277868181467 1 60406.799531520 2024-04-06T19:11:19.523311+00:00 19994330.277968414128 27869999.999958440661 262864330.277923166752 1 60406.799543088 2024-04-06T19:11:20.522781+00:00 19994330.277936074883 27869999.999982919544 262864330.277915298939 1 60406.799554654 2024-04-06T19:11:21.522147+00:00 19994330.277890138328 27869999.999970577657 262864330.277857035398 1 60406.799566227 2024-04-06T19:11:22.522031+00:00 19994330.278023306280 27870000.000018678606 262864330.278038293123 1 60406.799577798 2024-04-06T19:11:23.521766+00:00 19994330.278059352189 27870000.000017102808 262864330.278072774410 1 60406.799589358 2024-04-06T19:11:24.520555+00:00 19994330.278227452189 27870000.000023718923 262864330.278247475624 1 60406.799600956 2024-04-06T19:11:25.522644+00:00 19994330.277912523597 27870000.000017475337 262864330.277926295996 1 60406.799612545 2024-04-06T19:11:26.523942+00:00 19994330.277873259038 27870000.000008333474 262864330.277877897024 1 60406.799624102 2024-04-06T19:11:27.522429+00:00 19994330.277837678790 27869999.999961972237 262864330.277795970440 1 60406.799635673 2024-04-06T19:11:28.522134+00:00 19994330.278184164315 27869999.999997187406 262864330.278177678585 1 60406.799647266 2024-04-06T19:11:29.523794+00:00 19994330.277820412070 27869999.999993816018 262864330.277810513973 1 60406.799658834 2024-04-06T19:11:30.523277+00:00 19994330.278185881674 27869999.999965343624 262864330.278147518635 1 60406.799670387 2024-04-06T19:11:31.521430+00:00 19994330.277844250202 27870000.000003956258 262864330.277844518423 1 60406.799681962 2024-04-06T19:11:32.521466+00:00 19994330.277976877987 27869999.999998640269 262864330.277971804142 1 60406.799693549 2024-04-06T19:11:33.522627+00:00 19994330.277953814715 27869999.999971847981 262864330.277921944857 1 60406.799705163 2024-04-06T19:11:34.526041+00:00 19994330.277926109731 27869999.999984897673 262864330.277907311916 1 60406.799716679 2024-04-06T19:11:35.521107+00:00 19994330.277983490378 27870000.000015776604 262864330.277995556593 1 60406.799728283 2024-04-06T19:11:36.523632+00:00 19994330.278066940606 27869999.999991223216 262864330.278054475784 1 60406.799739817 2024-04-06T19:11:37.520191+00:00 19994330.277783814818 27870000.000001270324 262864330.277781397104 1 60406.799751393 2024-04-06T19:11:38.520419+00:00 19994330.277865875512 27870000.000001717359 262864330.277863919735 1 60406.799763100 2024-04-06T19:11:39.531815+00:00 19994330.277890056372 27869999.999985240400 262864330.277871608734 1 60406.799774591 2024-04-06T19:11:40.524655+00:00 19994330.277937404811 27870000.000031653792 262864330.277965366840 1 60406.799786150 2024-04-06T19:11:41.523323+00:00 19994330.278083566576 27869999.999956917018 262864330.278036773205 1 60406.799797726 2024-04-06T19:11:42.523550+00:00 19994330.278014287353 27869999.999974392354 262864330.277984976768 1 60406.799809320 2024-04-06T19:11:43.525248+00:00 19994330.277766440064 27870000.000012055039 262864330.277774780989 1 60406.799820945 2024-04-06T19:11:44.529669+00:00 19994330.278092768043 27870000.000025883317 262864330.278114944696 1 60406.799832436 2024-04-06T19:11:45.522477+00:00 19994330.278025418520 27870000.000014826655 262864330.278036564589 1 60406.799844021 2024-04-06T19:11:46.523448+00:00 19994330.277875158936 27870000.000035092235 262864330.277906566858 1 60406.799855651 2024-04-06T19:11:47.528250+00:00 19994330.278003957123 27870000.000030234456 262864330.278030484915 1 60406.799867181 2024-04-06T19:11:48.524461+00:00 19994330.277825322002 27869999.999984502792 262864330.277806133032 1 60406.799878753 2024-04-06T19:11:49.524246+00:00 19994330.278061483055 27869999.999979667366 262864330.278037458658 1 60406.799890307 2024-04-06T19:11:50.522524+00:00 19994330.278154134750 27869999.999989137053 262864330.278139591217 1 60406.799901881 2024-04-06T19:11:51.522501+00:00 19994330.277963247150 27869999.999974556267 262864330.277934104204 1 60406.799913496 2024-04-06T19:11:52.526085+00:00 19994330.277970731258 27870000.000024002045 262864330.277991026640 1 60406.799925013 2024-04-06T19:11:53.521134+00:00 19994330.277909621596 27869999.999968379736 262864330.277874290943 1 60406.799936640 2024-04-06T19:11:54.525696+00:00 19994330.278261892498 27869999.999977897853 262864330.278236091137 1 60406.799948165 2024-04-06T19:11:55.521425+00:00 19994330.277902286500 27869999.999998088926 262864330.277896672487 1 60406.799959761 2024-04-06T19:11:56.523345+00:00 19994330.278160095215 27869999.999985251576 262864330.278141647577 1 60406.799971367 2024-04-06T19:11:57.526108+00:00 19994330.277960654348 27870000.000007141382 262864330.277964115143 1 60406.799982890 2024-04-06T19:11:58.521648+00:00 19994330.278010621667 27870000.000001650304 262864330.278008580208 1 60406.799994546 2024-04-06T19:11:59.528775+00:00 19994330.277863245457 27870000.000013358891 262864330.277872890234 1 60406.800006083 2024-04-06T19:12:00.525545+00:00 19994330.277879450470 27869999.999949004501 262864330.277824759483 1 60406.800017615 2024-04-06T19:12:01.521946+00:00 19994330.277939103544 27870000.000014387071 262864330.277949810028 1 60406.800029280 2024-04-06T19:12:02.529817+00:00 19994330.277959965169 27869999.999990615994 262864330.277946889400 1 60406.800040870 2024-04-06T19:12:03.531157+00:00 19994330.277814887464 27870000.000000774860 262864330.277811974287 1 60406.800052437 2024-04-06T19:12:04.530560+00:00 19994330.277837388217 27870000.000020969659 262864330.277854681015 1 60406.800064036 2024-04-06T19:12:05.532695+00:00 19994330.277917679399 27870000.000029981136 262864330.277943968773 1 60406.800075708 2024-04-06T19:12:06.541195+00:00 19994330.278012823313 27870000.000007636845 262864330.278016746044 1 60406.800087254 2024-04-06T19:12:07.538728+00:00 19994330.278172146529 27870000.000039752573 262864330.278208196163 1 60406.800098816 2024-04-06T19:12:08.537694+00:00 19994330.277900315821 27870000.000010300428 262864330.277906924486 1 60406.800110406 2024-04-06T19:12:09.539058+00:00 19994330.277979291975 27870000.000023126602 262864330.277998715639 1 60406.800121881 2024-04-06T19:12:10.530538+00:00 19994330.277904983610 27870000.000015813857 262864330.277917116880 1 60406.800133552 2024-04-06T19:12:11.538892+00:00 19994330.278025537729 27869999.999969452620 262864330.277991294861 1 60406.800145164 2024-04-06T19:12:12.542156+00:00 19994330.277975544333 27869999.999987144023 262864330.277958989143 1 60406.800156738 2024-04-06T19:12:13.542181+00:00 19994330.277813941240 27869999.999979022890 262864330.277789264917 1 60406.800168266 2024-04-06T19:12:14.538140+00:00 19994330.277996223420 27869999.999994732440 262864330.277987241745 1 60406.800179907 2024-04-06T19:12:15.543969+00:00 19994330.278013572097 27870000.000034127384 262864330.278043985367 1 60406.800191369 2024-04-06T19:12:16.534254+00:00 19994330.277937628329 27869999.999994780868 262864330.277928709984 1 60406.800202999 2024-04-06T19:12:17.539099+00:00 19994330.277852509171 27869999.999976985157 262864330.277825802565 1 60406.800214500 2024-04-06T19:12:18.532807+00:00 19994330.277988553047 27870000.000032369047 262864330.278017222881 1 60406.800226055 2024-04-06T19:12:19.531162+00:00 19994330.278079580516 27870000.000027045608 262864330.278102934361 1 60406.800237776 2024-04-06T19:12:20.543866+00:00 19994330.277845960110 27870000.000007852912 262864330.277850121260 1 60406.800249130 2024-04-06T19:12:21.524839+00:00 19994330.277731396258 27869999.999990660697 262864330.277718365192 1 60406.800260748 2024-04-06T19:12:22.528643+00:00 19994330.278131786734 27869999.999982204288 262864330.278110295534 1 60406.800272280 2024-04-06T19:12:23.525045+00:00 19994330.277889762074 27869999.999989524484 262864330.277875572443 1 60406.800284026 2024-04-06T19:12:24.539843+00:00 19994330.277832798660 27869999.999984957278 262864330.277814060450 1 60406.800295524 2024-04-06T19:12:25.533291+00:00 19994330.278175283223 27870000.000005125999 262864330.278176724911 1 60406.800306980 2024-04-06T19:12:26.523105+00:00 19994330.277658961713 27870000.000011924654 262864330.277667194605 1 60406.800318572 2024-04-06T19:12:27.524592+00:00 19994330.278115991503 27869999.999992713332 262864330.278105020523 1 60406.800330155 2024-04-06T19:12:28.525409+00:00 19994330.277848090976 27870000.000022388995 262864330.277866780758 1 60406.800341737 2024-04-06T19:12:29.526036+00:00 19994330.278042737395 27870000.000000387430 262864330.278039425611 1 60406.800353349 2024-04-06T19:12:30.529328+00:00 19994330.278059497476 27870000.000023934990 262864330.278079748154 1 60406.800365242 2024-04-06T19:12:31.556937+00:00 19994330.278098572046 27870000.000021249056 262864330.278116136789 1 60406.800376850 2024-04-06T19:12:32.559844+00:00 19994330.277862228453 27870000.000017847866 262864330.277876377106 1 60406.800388088 2024-04-06T19:12:33.530750+00:00 19994330.277992721647 27869999.999980501831 262864330.277969539165 1 60406.800399702 2024-04-06T19:12:34.534230+00:00 19994330.277759417892 27869999.999937210232 262864330.277692914009 1 60406.800411242 2024-04-06T19:12:35.531270+00:00 19994330.277982097119 27869999.999991543591 262864330.277969926596 1 60406.800422797 2024-04-06T19:12:36.529692+00:00 19994330.277847301215 27869999.999985404313 262864330.277828991413 1 60406.800434394 2024-04-06T19:12:37.531680+00:00 19994330.277955062687 27870000.000034879893 262864330.277986228466 1 60406.800445959 2024-04-06T19:12:38.530856+00:00 19994330.278043292463 27869999.999955195934 262864330.277994811535 1 60406.800457477 2024-04-06T19:12:39.526000+00:00 19994330.277986168861 27870000.000040259212 262864330.278022736311 1 60406.800469027 2024-04-06T19:12:40.523965+00:00 19994330.277959924191 27870000.000034309924 262864330.277990520000 1 60406.800480686 2024-04-06T19:12:41.531263+00:00 19994330.277907613665 27870000.000006288290 262864330.277910202742 1 60406.800492676 2024-04-06T19:12:42.567154+00:00 19994330.277702081949 27869999.999984350055 262864330.277682751417 1 60406.800503862 2024-04-06T19:12:43.533653+00:00 19994330.278008483350 27869999.999993741512 262864330.277998536825 1 60406.800515376 2024-04-06T19:12:44.528459+00:00 19994330.277840413153 27870000.000007610768 262864330.277844309807 1 60406.800526980 2024-04-06T19:12:45.531082+00:00 19994330.277842916548 27870000.000000886619 262864330.277840107679 1 60406.800538566 2024-04-06T19:12:46.532154+00:00 19994330.277965649962 27869999.999961428344 262864330.277923405170 1 60406.800550091 2024-04-06T19:12:47.527837+00:00 19994330.278006993234 27869999.999986633658 262864330.277989953756 1 60406.800561620 2024-04-06T19:12:48.524008+00:00 19994330.277803555131 27869999.999973967671 262864330.277773797512 1 60406.800573244 2024-04-06T19:12:49.528238+00:00 19994330.278015084565 27870000.000043090433 262864330.278054475784 1 60406.800584772 2024-04-06T19:12:50.524280+00:00 19994330.278139952570 27870000.000004932284 262864330.278141200542 1 60406.800596374 2024-04-06T19:12:51.526666+00:00 19994330.278141379356 27870000.000007256866 262864330.278144955635 1 60406.800608052 2024-04-06T19:12:52.535708+00:00 19994330.277905873954 27870000.000036384910 262864330.277938574553 1 60406.800619476 2024-04-06T19:12:53.522723+00:00 19994330.277844723314 27869999.999998826534 262864330.277839869261 1 60406.800631048 2024-04-06T19:12:54.522507+00:00 19994330.277937721461 27869999.999987088144 262864330.277921110392 1 60406.800642619 2024-04-06T19:12:55.522262+00:00 19994330.277635663748 27870000.000011309981 262864330.277643293142 1 60406.800654224 2024-04-06T19:12:56.524924+00:00 19994330.277892302722 27870000.000004474074 262864330.277893066406 1 60406.800665788 2024-04-06T19:12:57.524079+00:00 19994330.278142027557 27869999.999965742230 262864330.278104066849 1 60406.800677371 2024-04-06T19:12:58.524874+00:00 19994330.278070822358 27869999.999937564135 262864330.278004705906 1 60406.800688901 2024-04-06T19:12:59.521095+00:00 19994330.278057135642 27869999.999986208975 262864330.278039634228 1 60406.800700475 2024-04-06T19:13:00.521069+00:00 19994330.277748584747 27869999.999995268881 262864330.277740150690 1 60406.800712104 2024-04-06T19:13:01.525825+00:00 19994330.278003036976 27870000.000039841980 262864330.278039187193 1 60406.800723695 2024-04-06T19:13:02.527212+00:00 19994330.277840156108 27870000.000010300428 262864330.277846783400 1 60406.800735252 2024-04-06T19:13:03.525735+00:00 19994330.277959492058 27870000.000010568649 262864330.277966380119 1 60406.800746868 2024-04-06T19:13:04.529448+00:00 19994330.277893211693 27869999.999983381480 262864330.277872890234 1 60406.800758364 2024-04-06T19:13:05.522610+00:00 19994330.278069663793 27869999.999987404794 262864330.278053373098 1 60406.800770000 2024-04-06T19:13:06.527971+00:00 19994330.277960218489 27870000.000017296523 262864330.277973800898 1 60406.800781561 2024-04-06T19:13:07.526887+00:00 19994330.278070542961 27869999.999964114279 262864330.278030961752 1 60406.800793148 2024-04-06T19:13:08.527961+00:00 19994330.277865245938 27869999.999967403710 262864330.277828931808 1 60406.800804672 2024-04-06T19:13:09.523630+00:00 19994330.278008900583 27869999.999995242804 262864330.278000444174 1 60406.800816311 2024-04-06T19:13:10.529250+00:00 19994330.277883633971 27869999.999972652644 262864330.277852594852 1 60406.800827836 2024-04-06T19:13:11.525025+00:00 19994330.277906451374 27870000.000021386892 262864330.277924150229 1 60406.800839416 2024-04-06T19:13:12.525554+00:00 19994330.278239179403 27870000.000031024218 262864330.278266519308 1 60406.800851070 2024-04-06T19:13:13.532461+00:00 19994330.277967289090 27870000.000013418496 262864330.277976989746 1 60406.800862576 2024-04-06T19:13:14.526539+00:00 19994330.277839124203 27870000.000030979514 262864330.277866423130 1 60406.800874111 2024-04-06T19:13:15.523227+00:00 19994330.277887109667 27870000.000040844083 262864330.277924239635 1 60406.800885661 2024-04-06T19:13:16.521076+00:00 19994330.278031017631 27869999.999983213842 262864330.278010547161 1 60406.800897262 2024-04-06T19:13:17.523459+00:00 19994330.278335720301 27870000.000003408641 262864330.278335422277 1 60406.800908813 2024-04-06T19:13:18.521423+00:00 19994330.277707934380 27869999.999983590096 262864330.277687817812 1 60406.800920403 2024-04-06T19:13:19.522822+00:00 19994330.277950454503 27869999.999975379556 262864330.277922153473 1 60406.800931958 2024-04-06T19:13:20.521162+00:00 19994330.277859620750 27869999.999994292855 262864330.277850210667 1 60406.800943535 2024-04-06T19:13:21.521390+00:00 19994330.277848310769 27869999.999978002161 262864330.277822613716 1 60406.800955148 2024-04-06T19:13:22.524812+00:00 19994330.278065174818 27870000.000025961548 262864330.278087437153 1 60406.800966677 2024-04-06T19:13:23.520886+00:00 19994330.277904145420 27869999.999996684492 262864330.277897149324 1 60406.800978256 2024-04-06T19:13:24.521324+00:00 19994330.278362859040 27870000.000019762665 262864330.278378933668 1 60406.800989830 2024-04-06T19:13:25.521331+00:00 19994330.277798250318 27869999.999977935106 262864330.277772486210 1 60406.801001406 2024-04-06T19:13:26.521514+00:00 19994330.277861014009 27869999.999961700290 262864330.277819037437 1 60406.801013094 2024-04-06T19:13:27.531337+00:00 19994330.278103582561 27869999.999978318810 262864330.278078198433 1 60406.801024543 2024-04-06T19:13:28.520536+00:00 19994330.277848511934 27869999.999987635761 262864330.277832448483 1 60406.801036127 2024-04-06T19:13:29.521388+00:00 19994330.278033602983 27869999.999974019825 262864330.278003931046 1 60406.801047703 2024-04-06T19:13:30.521543+00:00 19994330.277935292572 27869999.999983951449 262864330.277915567160 1 60406.801059283 2024-04-06T19:13:31.522034+00:00 19994330.278073024005 27870000.000016611069 262864330.278085917234 1 60406.801070863 2024-04-06T19:13:32.522557+00:00 19994330.278096448630 27869999.999976426363 262864330.278069168329 1 60406.801082422 2024-04-06T19:13:33.521251+00:00 19994330.278048656881 27870000.000012803823 262864330.278057783842 1 60406.801094018 2024-04-06T19:13:34.523151+00:00 19994330.277994014323 27870000.000015258789 262864330.278005570173 1 60406.801105598 2024-04-06T19:13:35.523698+00:00 19994330.277925774455 27870000.000034060329 262864330.277956128120 1 60406.801117154 2024-04-06T19:13:36.522135+00:00 19994330.278063260019 27869999.999929863960 262864330.277989447117 1 60406.801128757 2024-04-06T19:13:37.524632+00:00 19994330.277844049037 27869999.999959826469 262864330.277800172567 1 60406.801140308 2024-04-06T19:13:38.522668+00:00 19994330.278116796166 27870000.000033710152 262864330.278146803379 1 60406.801151930 2024-04-06T19:13:39.526775+00:00 19994330.277698390186 27869999.999990656972 262864330.277685344219 1 60406.801163453 2024-04-06T19:13:40.522319+00:00 19994330.277917277068 27869999.999963890761 262864330.277877449989 1 60406.801175048 2024-04-06T19:13:41.524104+00:00 19994330.277984920889 27869999.999997269362 262864330.277978479862 1 60406.801186611 2024-04-06T19:13:42.523230+00:00 19994330.277683217078 27869999.999996211380 262864330.277675747871 1 60406.801198157 2024-04-06T19:13:43.520706+00:00 19994330.277907129377 27870000.000038538128 262864330.277941972017 1 60406.801209732 2024-04-06T19:13:44.520834+00:00 19994330.278040088713 27870000.000051423907 262864330.278087824583 1 60406.801221326 2024-04-06T19:13:45.522577+00:00 19994330.278001397848 27870000.000044927001 262864330.278042644262 1 60406.801232912 2024-04-06T19:13:46.523583+00:00 19994330.278195645660 27870000.000035509467 262864330.278227478266 1 60406.801244472 2024-04-06T19:13:47.522352+00:00 19994330.277906585485 27870000.000059336424 262864330.277962237597 1 60406.801256035 2024-04-06T19:13:48.521369+00:00 19994330.277879066765 27869999.999997779727 262864330.277873158455 1 60406.801267605 2024-04-06T19:13:49.521098+00:00 19994330.277946323156 27870000.000012587756 262864330.277955204248 1 60406.801279203 2024-04-06T19:13:50.523145+00:00 19994330.277922969311 27869999.999970644712 262864330.277889907360 1 60406.801290774 2024-04-06T19:13:51.522887+00:00 19994330.277979169041 27870000.000017412007 262864330.277992874384 1 60406.801302355 2024-04-06T19:13:52.523437+00:00 19994330.278056785464 27869999.999989870936 262864330.278042972088 1 60406.801313894 2024-04-06T19:13:53.520462+00:00 19994330.277757622302 27869999.999961867929 262864330.277715772390 1 60406.801325511 2024-04-06T19:13:54.524182+00:00 19994330.277988150716 27869999.999974496663 262864330.277958929539 1 60406.801337071 2024-04-06T19:13:55.522918+00:00 19994330.278095334768 27870000.000011879951 262864330.278103530407 1 60406.801348625 2024-04-06T19:13:56.521174+00:00 19994330.277891483158 27870000.000024911016 262864330.277912706137 1 60406.801360209 2024-04-06T19:13:57.522004+00:00 19994330.277984011918 27870000.000023502856 262864330.278003841639 1 60406.801371825 2024-04-06T19:13:58.525721+00:00 19994330.278269328177 27870000.000037491322 262864330.278303116560 1 60406.801383357 2024-04-06T19:13:59.522086+00:00 19994330.277932930738 27869999.999974355102 262864330.277903616428 1 60406.801394961 2024-04-06T19:14:00.524599+00:00 19994330.277900934219 27869999.999976392835 262864330.277873635292 1 60406.801406737 2024-04-06T19:14:01.542062+00:00 19994330.277914434671 27869999.999938316643 262864330.277849048376 1 60406.801418230 2024-04-06T19:14:02.535048+00:00 19994330.278066948056 27869999.999991707504 262864330.278054952621 1 60406.801429700 2024-04-06T19:14:03.526053+00:00 19994330.277882773429 27870000.000000506639 262864330.277879595757 1 60406.801441317 2024-04-06T19:14:04.529802+00:00 19994330.277909591794 27869999.999983798712 262864330.277889668941 1 60406.801452907 2024-04-06T19:14:05.531132+00:00 19994330.278048541397 27870000.000010598451 262864330.278055459261 1 60406.801464544 2024-04-06T19:14:06.536570+00:00 19994330.278257507831 27870000.000019803643 262864330.278273612261 1 60406.801476096 2024-04-06T19:14:07.534719+00:00 19994330.277960151434 27870000.000046711415 262864330.278003156185 1 60406.801487733 2024-04-06T19:14:08.540093+00:00 19994330.277762293816 27870000.000023070723 262864330.277781665325 1 60406.801499358 2024-04-06T19:14:09.544557+00:00 19994330.277739804238 27869999.999994952232 262864330.277731060982 1 60406.801510777 2024-04-06T19:14:10.531174+00:00 19994330.278107810766 27870000.000016130507 262864330.278120249510 1 60406.801522362 2024-04-06T19:14:11.532034+00:00 19994330.277865532786 27870000.000001549721 262864330.277863383293 1 60406.801533899 2024-04-06T19:14:12.528879+00:00 19994330.278139684349 27869999.999991297722 262864330.278127282858 1 60406.801545490 2024-04-06T19:14:13.530312+00:00 19994330.278078004718 27870000.000026006252 262864330.278100311756 1 60406.801557106 2024-04-06T19:14:14.533908+00:00 19994330.277897391468 27870000.000010080636 262864330.277903765440 1 60406.801568666 2024-04-06T19:14:15.532787+00:00 19994330.278202544898 27870000.000017777085 262864330.278216600418 1 60406.801580108 2024-04-06T19:14:16.521304+00:00 19994330.278198748827 27869999.999989319593 262864330.278184384108 1 60406.801591795 2024-04-06T19:14:17.531130+00:00 19994330.277909263968 27870000.000002935529 262864330.277908504009 1 60406.801603360 2024-04-06T19:14:18.530304+00:00 19994330.278010513633 27870000.000006146729 262864330.278012961149 1 60406.801614849 2024-04-06T19:14:19.522925+00:00 19994330.278189055622 27870000.000026330352 262864330.278211712837 1 60406.801626476 2024-04-06T19:14:20.527468+00:00 19994330.277879662812 27870000.000005282462 262864330.277881234884 1 60406.801638060 2024-04-06T19:14:21.528377+00:00 19994330.277718372643 27869999.999993048608 262864330.277707725763 1 60406.801649797 2024-04-06T19:14:22.542428+00:00 19994330.278266850859 27869999.999990072101 262864330.278253227472 1 60406.801661151 2024-04-06T19:14:23.523383+00:00 19994330.277866177261 27870000.000029630959 262864330.277892112732 1 60406.801672702 2024-04-06T19:14:24.521404+00:00 19994330.278084490448 27869999.999990493059 262864330.278071284294 1 60406.801684297 2024-04-06T19:14:25.523255+00:00 19994330.277904275805 27870000.000020522624 262864330.277921110392 1 60406.801695890 2024-04-06T19:14:26.524886+00:00 19994330.277924228460 27869999.999980162829 262864330.277900695801 1 60406.801707510 2024-04-06T19:14:27.528833+00:00 19994330.278115242720 27870000.000009402633 262864330.278120964766 1 60406.801719020 2024-04-06T19:14:28.523360+00:00 19994330.278187979013 27870000.000014632940 262864330.278198927641 1 60406.801730802 2024-04-06T19:14:29.541270+00:00 19994330.277843412012 27870000.000009864569 262864330.277849584818 1 60406.801742200 2024-04-06T19:14:30.526041+00:00 19994330.278149832040 27870000.000012353063 262864330.278158485889 1 60406.801753814 2024-04-06T19:14:31.529550+00:00 19994330.277878284454 27870000.000032354146 262864330.277906954288 1 60406.801765359 2024-04-06T19:14:32.526985+00:00 19994330.278277330101 27870000.000034835190 262864330.278308480978 1 60406.801776888 2024-04-06T19:14:33.523106+00:00 19994330.277795989066 27869999.999947644770 262864330.277739942074 1 60406.801788496 2024-04-06T19:14:34.526068+00:00 19994330.277996998280 27869999.999995350838 262864330.277988642454 1 60406.801800063 2024-04-06T19:14:35.525470+00:00 19994330.277978342026 27869999.999984104186 262864330.277958750725 1 60406.801811640 2024-04-06T19:14:36.525680+00:00 19994330.277888860554 27869999.999990303069 262864330.277875483036 1 60406.801823248 2024-04-06T19:14:37.528603+00:00 19994330.277962390333 27870000.000025101006 262864330.277983784676 1 60406.801834773 2024-04-06T19:14:38.524426+00:00 19994330.278164830059 27870000.000010345131 262864330.278171479702 1 60406.801846349 2024-04-06T19:14:39.524539+00:00 19994330.277968447655 27870000.000007092953 262864330.277971833944 1 60406.801857923 2024-04-06T19:14:40.524572+00:00 19994330.277896896005 27870000.000016145408 262864330.277909338474 1 60406.801869531 2024-04-06T19:14:41.527497+00:00 19994330.278202947229 27870000.000014081597 262864330.278213322163 1 60406.801881075 2024-04-06T19:14:42.524852+00:00 19994330.277841623873 27869999.999978642911 262864330.277816563845 1 60406.801892655 2024-04-06T19:14:43.525361+00:00 19994330.277773447335 27869999.999991793185 262864330.277761548758 1 60406.801904190 2024-04-06T19:14:44.521991+00:00 19994330.278138525784 27869999.999995891005 262864330.278130710125 1 60406.801915775 2024-04-06T19:14:45.522952+00:00 19994330.277783304453 27869999.999989420176 262864330.277769029140 1 60406.801927332 2024-04-06T19:14:46.521499+00:00 19994330.277963317931 27869999.999997049570 262864330.277956664562 1 60406.801938917 2024-04-06T19:14:47.522443+00:00 19994330.277991618961 27869999.999991882592 262864330.277979820967 1 60406.801950505 2024-04-06T19:14:48.523616+00:00 19994330.278049893677 27869999.999989446253 262864330.278035640717 1 60406.801962111 2024-04-06T19:14:49.526404+00:00 19994330.277792874724 27869999.999980423599 262864330.277769595385 1 60406.801973663 2024-04-06T19:14:50.524487+00:00 19994330.278070870787 27869999.999986235052 262864330.278053402901 1 60406.801985220 2024-04-06T19:14:51.522981+00:00 19994330.278034247458 27870000.000001922250 262864330.278032451868 1 60406.801996785 2024-04-06T19:14:52.522198+00:00 19994330.278075292706 27870000.000022154301 262864330.278093755245 1 60406.802008416 2024-04-06T19:14:53.527156+00:00 19994330.277812711895 27870000.000017575920 262864330.277826607227 1 60406.802019952 2024-04-06T19:14:54.523824+00:00 19994330.278021983802 27870000.000014066696 262864330.278032362461 1 60406.802031506 2024-04-06T19:14:55.522084+00:00 19994330.277759399265 27869999.999995078892 262864330.277750790119 1 60406.802043100 2024-04-06T19:14:56.523839+00:00 19994330.278201475739 27869999.999964050949 262864330.278161823750 1 60406.802054668 2024-04-06T19:14:57.523277+00:00 19994330.277854058892 27869999.999997943640 262864330.277848303318 1 60406.802066258 2024-04-06T19:14:58.524724+00:00 19994330.277774747461 27869999.999987911433 262864330.277758955956 1 60406.802077889 2024-04-06T19:14:59.529604+00:00 19994330.278040274978 27870000.000012010336 262864330.278048574924 1 60406.802089382 2024-04-06T19:15:00.522592+00:00 19994330.277949627489 27870000.000001691282 262864330.277947634459 1 60406.802101085 2024-04-06T19:15:01.533750+00:00 19994330.278198655695 27870000.000028543174 262864330.278223514557 1 60406.802112738 2024-04-06T19:15:02.540541+00:00 19994330.277911588550 27870000.000022869557 262864330.277930736542 1 60406.802124329 2024-04-06T19:15:03.542004+00:00 19994330.277771193534 27869999.999995831400 262864330.277763336897 1 60406.802135906 2024-04-06T19:15:04.542240+00:00 19994330.277833160013 27870000.000000584871 262864330.277830064297 1 60406.802147392 2024-04-06T19:15:05.534647+00:00 19994330.277831040323 27870000.000001288950 262864330.277828633785 1 60406.802159024 2024-04-06T19:15:06.539729+00:00 19994330.278267741203 27869999.999960757792 262864330.278224796057 1 60406.802170496 2024-04-06T19:15:07.530800+00:00 19994330.277943547815 27870000.000016272068 262864330.277956128120 1 60406.802182070 2024-04-06T19:15:08.530795+00:00 19994330.277996674180 27869999.999980017543 262864330.277972996235 1 60406.802193620 2024-04-06T19:15:09.528767+00:00 19994330.277777820826 27870000.000021249056 262864330.277795374393 1 60406.802205212 2024-04-06T19:15:10.530328+00:00 19994330.277816839516 27869999.999972708523 262864330.277785837650 1 60406.802216758 2024-04-06T19:15:11.527882+00:00 19994330.278058692813 27869999.999986868352 262864330.278041839600 1 60406.802228430 2024-04-06T19:15:12.536370+00:00 19994330.278028339148 27870000.000053115189 262864330.278077751398 1 60406.802240019 2024-04-06T19:15:13.537672+00:00 19994330.277863558382 27870000.000017698854 262864330.277877569199 1 60406.802251581 2024-04-06T19:15:14.536571+00:00 19994330.277942091227 27869999.999984897673 262864330.277923285961 1 60406.802263087 2024-04-06T19:15:15.530685+00:00 19994330.277756396681 27869999.999971583486 262864330.277724266052 1 60406.802274598 2024-04-06T19:15:16.525281+00:00 19994330.278205592185 27869999.999991901219 262864330.278193801641 1 60406.802286147 2024-04-06T19:15:17.523100+00:00 19994330.278079960495 27870000.000003959984 262864330.278080224991 1 60406.802297759 2024-04-06T19:15:18.526388+00:00 19994330.277803979814 27869999.999991297722 262864330.277791589499 1 60406.802309368 2024-04-06T19:15:19.529395+00:00 19994330.277955472469 27870000.000008784235 262864330.277960568666 1 60406.802320919 2024-04-06T19:15:20.527389+00:00 19994330.278079096228 27870000.000007703900 262864330.278083086014 1 60406.802332525 2024-04-06T19:15:21.530191+00:00 19994330.277849499136 27869999.999963793904 262864330.277809590101 1 60406.802344012 2024-04-06T19:15:22.522604+00:00 19994330.277951698750 27870000.000034872442 262864330.277982860804 1 60406.802355640 2024-04-06T19:15:23.527318+00:00 19994330.277955170721 27870000.000028233975 262864330.277979701757 1 60406.802367239 2024-04-06T19:15:24.529425+00:00 19994330.277787238359 27869999.999994441867 262864330.277777999640 1 60406.802378766 2024-04-06T19:15:25.525405+00:00 19994330.277774266899 27870000.000012639910 262864330.277783215046 1 60406.802390323 2024-04-06T19:15:26.523875+00:00 19994330.277958683670 27869999.999980218709 262864330.277935206890 1 60406.802401902 2024-04-06T19:15:27.524360+00:00 19994330.278235636652 27869999.999993175268 262864330.278225123882 1 60406.802413474 2024-04-06T19:15:28.524188+00:00 19994330.277862001210 27869999.999993853271 262864330.277852177620 1 60406.802425081 2024-04-06T19:15:29.527003+00:00 19994330.277909666300 27869999.999992795289 262864330.277898758650 1 60406.802436710 2024-04-06T19:15:30.531744+00:00 19994330.277803461999 27869999.999992251396 262864330.277792006731 1 60406.802448213 2024-04-06T19:15:31.525589+00:00 19994330.278124075383 27870000.000029724091 262864330.278150081635 1 60406.802459808 2024-04-06T19:15:32.527439+00:00 19994330.278079029173 27869999.999962806702 262864330.278038144112 1 60406.802471397 2024-04-06T19:15:33.528693+00:00 19994330.278048362583 27870000.000037539750 262864330.278082221746 1 60406.802482891 2024-04-06T19:15:34.521791+00:00 19994330.277860477567 27869999.999958887696 262864330.277815639973 1 60406.802494453 2024-04-06T19:15:35.520731+00:00 19994330.277839332819 27870000.000000573695 262864330.277836203575 1 60406.802506062 2024-04-06T19:15:36.523764+00:00 19994330.277840074152 27870000.000000290573 262864330.277836680412 1 60406.802517646 2024-04-06T19:15:37.524591+00:00 19994330.278131723404 27870000.000017970800 262864330.278145998716 1 60406.802529199 2024-04-06T19:15:38.522772+00:00 19994330.277963753790 27870000.000021189451 262864330.277981251478 1 60406.802540775 2024-04-06T19:15:39.522973+00:00 19994330.278142247349 27869999.999981176108 262864330.278119713068 1 60406.802552347 2024-04-06T19:15:40.522752+00:00 19994330.277775224298 27869999.999963622540 262864330.277735143900 1 60406.802564073 2024-04-06T19:15:41.535895+00:00 19994330.277922414243 27869999.999984577298 262864330.277903288603 1 60406.802575513 2024-04-06T19:15:42.524287+00:00 19994330.278054896742 27869999.999979823828 262864330.278031021357 1 60406.802587170 2024-04-06T19:15:43.531495+00:00 19994330.278134904802 27869999.999971017241 262864330.278102248907 1 60406.802598737 2024-04-06T19:15:44.530905+00:00 19994330.277798626572 27870000.000013634562 262864330.277808576822 1 60406.802610255 2024-04-06T19:15:45.526067+00:00 19994330.277872156352 27870000.000016830862 262864330.277885288000 1 60406.802621798 2024-04-06T19:15:46.523318+00:00 19994330.278005450964 27869999.999982405454 262864330.277984172106 1 60406.802633428 2024-04-06T19:15:47.528234+00:00 19994330.277986288071 27870000.000011239201 262864330.277993828058 1 60406.802644945 2024-04-06T19:15:48.523240+00:00 19994330.277880243957 27869999.999998718500 262864330.277875274420 1 60406.802656521 2024-04-06T19:15:49.523371+00:00 19994330.277964532375 27870000.000015124679 262864330.277975976467 1 60406.802668138 2024-04-06T19:15:50.527147+00:00 19994330.278209347278 27869999.999976389110 262864330.278182059526 1 60406.802679665 2024-04-06T19:15:51.523036+00:00 19994330.277776286006 27869999.999961726367 262864330.277734339237 1 60406.802691224 2024-04-06T19:15:52.521789+00:00 19994330.278009273112 27870000.000002142042 262864330.278007715940 1 60406.802702825 2024-04-06T19:15:53.524051+00:00 19994330.277749575675 27870000.000021383166 262864330.277767270803 1 60406.802714400 2024-04-06T19:15:54.524161+00:00 19994330.277951750904 27869999.999987758696 262864330.277935802937 1 60406.802725960 2024-04-06T19:15:55.522900+00:00 19994330.278027292341 27869999.999992348254 262864330.278015941381 1 60406.802737539 2024-04-06T19:15:56.523375+00:00 19994330.278095982969 27870000.000037323684 262864330.278129607439 1 60406.802749108 2024-04-06T19:15:57.522940+00:00 19994330.277912884951 27869999.999985586852 262864330.277894765139 1 60406.802760731 2024-04-06T19:15:58.527160+00:00 19994330.277935836464 27869999.999982956797 262864330.277915090322 1 60406.802772272 2024-04-06T19:15:59.524301+00:00 19994330.277936302125 27870000.000047083944 262864330.277979701757 1 60406.802783876 2024-04-06T19:16:00.526894+00:00 19994330.277998238802 27869999.999982830137 262864330.277977377176 1 60406.802795619 2024-04-06T19:16:01.541445+00:00 19994330.277586352080 27869999.999991208315 262864330.277573853731 1 60406.802807090 2024-04-06T19:16:02.532561+00:00 19994330.278005521744 27870000.000010043383 262864330.278011858463 1 60406.802818562 2024-04-06T19:16:03.523790+00:00 19994330.277910809964 27870000.000004850328 262864330.277911961079 1 60406.802830217 2024-04-06T19:16:04.530739+00:00 19994330.278062820435 27870000.000009410083 262864330.278068542480 1 60406.802841861 2024-04-06T19:16:05.536809+00:00 19994330.277839899063 27869999.999981310219 262864330.277817517519 1 60406.802853354 2024-04-06T19:16:06.529828+00:00 19994330.277959566563 27869999.999988578260 262864330.277944445610 1 60406.802864993 2024-04-06T19:16:07.535434+00:00 19994330.277881864458 27869999.999986343086 262864330.277864515781 1 60406.802876632 2024-04-06T19:16:08.540973+00:00 19994330.277976114303 27870000.000021573156 262864330.277994006872 1 60406.802887997 2024-04-06T19:16:09.522961+00:00 19994330.278069153428 27869999.999993350357 262864330.278058826923 1 60406.802899690 2024-04-06T19:16:10.533246+00:00 19994330.278011981398 27870000.000012252480 262864330.278020530939 1 60406.802911250 2024-04-06T19:16:11.532010+00:00 19994330.277798108757 27870000.000000849366 262864330.277795255184 1 60406.802922863 2024-04-06T19:16:12.535336+00:00 19994330.278037384152 27869999.999979875982 262864330.278013586998 1 60406.802934397 2024-04-06T19:16:13.531859+00:00 19994330.277951452881 27870000.000012721866 262864330.277960479259 1 60406.802946050 2024-04-06T19:16:14.538679+00:00 19994330.277971349657 27870000.000010322779 262864330.277977973223 1 60406.802957742 2024-04-06T19:16:15.548949+00:00 19994330.278132159263 27870000.000016041100 262864330.278144508600 1 60406.802969109 2024-04-06T19:16:16.531045+00:00 19994330.277762856334 27870000.000008862466 262864330.277768015862 1 60406.802980640 2024-04-06T19:16:17.527247+00:00 19994330.278054378927 27870000.000007089227 262864330.278057783842 1 60406.802992220 2024-04-06T19:16:18.527792+00:00 19994330.278111148626 27870000.000047694892 262864330.278155148029 1 60406.803003978 2024-04-06T19:16:19.543735+00:00 19994330.278048653156 27869999.999979149550 262864330.278024107218 1 60406.803015365 2024-04-06T19:16:20.527541+00:00 19994330.277806919068 27870000.000037796795 262864330.277841001749 1 60406.803026964 2024-04-06T19:16:21.529715+00:00 19994330.278090532869 27870000.000018518418 262864330.278105348349 1 60406.803038538 2024-04-06T19:16:22.529737+00:00 19994330.277683831751 27870000.000002261251 262864330.277682393789 1 60406.803050417 2024-04-06T19:16:23.556042+00:00 19994330.277794856578 27870000.000010814518 262864330.277801990509 1 60406.803061720 2024-04-06T19:16:24.532621+00:00 19994330.278245627880 27870000.000000499189 262864330.278242439032 1 60406.803073282 2024-04-06T19:16:25.531543+00:00 19994330.277885928750 27869999.999956287444 262864330.277838528156 1 60406.803084874 2024-04-06T19:16:26.533107+00:00 19994330.278162594885 27869999.999985467643 262864330.278144359589 1 60406.803096413 2024-04-06T19:16:27.530044+00:00 19994330.277874495834 27870000.000010658056 262864330.277881473303 1 60406.803107928 2024-04-06T19:16:28.524935+00:00 19994330.277830407023 27870000.000028416514 262864330.277855157852 1 60406.803119511 2024-04-06T19:16:29.525729+00:00 19994330.278049625456 27870000.000039964914 262864330.278085887432 1 60406.803131050 2024-04-06T19:16:30.522711+00:00 19994330.278012447059 27869999.999980997294 262864330.277989745140 1 60406.803142686 2024-04-06T19:16:31.528066+00:00 19994330.277863651514 27869999.999995771796 262864330.277855724096 1 60406.803154311 2024-04-06T19:16:32.532469+00:00 19994330.277723371983 27869999.999969467521 262864330.277689158916 1 60406.803165882 2024-04-06T19:16:33.532189+00:00 19994330.278233643621 27869999.999991085380 262864330.278221040964 1 60406.803177459 2024-04-06T19:16:34.532426+00:00 19994330.277838859707 27869999.999997287989 262864330.277832448483 1 60406.803188917 2024-04-06T19:16:35.522464+00:00 19994330.277723755687 27869999.999955207109 262864330.277675271034 1 60406.803200505 2024-04-06T19:16:36.523634+00:00 19994330.277816727757 27869999.999988429248 262864330.277801454067 1 60406.803212124 2024-04-06T19:16:37.527558+00:00 19994330.277993869036 27870000.000021401793 262864330.278011560440 1 60406.803223632 2024-04-06T19:16:38.521778+00:00 19994330.278065945953 27869999.999941807240 262864330.278004050255 1 60406.803235256 2024-04-06T19:16:39.526105+00:00 19994330.278008457273 27869999.999985452741 262864330.277990221977 1 60406.803246811 2024-04-06T19:16:40.524506+00:00 19994330.277855500579 27870000.000064603984 262864330.277916431427 1 60406.803258446 2024-04-06T19:16:41.529722+00:00 19994330.277974307537 27870000.000020228326 262864330.277990847826 1 60406.803269949 2024-04-06T19:16:42.523572+00:00 19994330.277914766222 27869999.999996725470 262864330.277907788754 1 60406.803281588 2024-04-06T19:16:43.529186+00:00 19994330.277924198657 27870000.000014755875 262864330.277935266495 1 60406.803293081 2024-04-06T19:16:44.522230+00:00 19994330.277988076210 27869999.999983463436 262864330.277967840433 1 60406.803304733 2024-04-06T19:16:45.528957+00:00 19994330.277971148491 27870000.000018298626 262864330.277985751629 1 60406.803316247 2024-04-06T19:16:46.523723+00:00 19994330.277810033411 27869999.999963879585 262864330.277770221233 1 60406.803327882 2024-04-06T19:16:47.528999+00:00 19994330.278030760586 27869999.999964825809 262864330.277991890907 1 60406.803339400 2024-04-06T19:16:48.524188+00:00 19994330.278111137450 27870000.000013202429 262864330.278120636940 1 60406.803350961 2024-04-06T19:16:49.523042+00:00 19994330.278192017227 27870000.000034712255 262864330.278223037720 1 60406.803362598 2024-04-06T19:16:50.528453+00:00 19994330.277929559350 27869999.999985985458 262864330.277911841869 1 60406.803374112 2024-04-06T19:16:51.523230+00:00 19994330.278117422014 27869999.999994475394 262864330.278108209372 1 60406.803385692 2024-04-06T19:16:52.523771+00:00 19994330.278118953109 27870000.000009447336 262864330.278124690056 1 60406.803397263 2024-04-06T19:16:53.523513+00:00 19994330.278042033315 27870000.000011857599 262864330.278050184250 1 60406.803408844 2024-04-06T19:16:54.524144+00:00 19994330.277938786894 27869999.999984659255 262864330.277919739485 1 60406.803420475 2024-04-06T19:16:55.529044+00:00 19994330.277919907123 27869999.999965928495 262864330.277882158756 1 60406.803431973 2024-04-06T19:16:56.522488+00:00 19994330.277969371527 27869999.999965112656 262864330.277930766344 1 60406.803443587 2024-04-06T19:16:57.525912+00:00 19994330.277972098440 27869999.999992448837 262864330.277960866690 1 60406.803455101 2024-04-06T19:16:58.520737+00:00 19994330.278029229492 27870000.000008042902 262864330.278033584356 1 60406.803466674 2024-04-06T19:16:59.520608+00:00 19994330.278275672346 27869999.999973855913 262864330.278245836496 1 60406.803478304 2024-04-06T19:17:00.525475+00:00 19994330.277958866209 27870000.000013265759 262864330.277968436480 1 60406.803489888 2024-04-06T19:17:01.526294+00:00 19994330.277890395373 27870000.000028267503 262864330.277914941311 1 60406.803501508 2024-04-06T19:17:02.530303+00:00 19994330.278072152287 27870000.000045385212 262864330.278113842010 1 60406.803512989 2024-04-06T19:17:03.522231+00:00 19994330.278170812875 27869999.999999392778 262864330.278166532516 1 60406.803524662 2024-04-06T19:17:04.530791+00:00 19994330.278143201023 27870000.000018022954 262864330.278157532215 1 60406.803536146 2024-04-06T19:17:05.523033+00:00 19994330.277997419238 27869999.999980926514 262864330.277974665165 1 60406.803547736 2024-04-06T19:17:06.524363+00:00 19994330.277908504009 27869999.999996460974 262864330.277901262045 1 60406.803559312 2024-04-06T19:17:07.524524+00:00 19994330.278060074896 27869999.999963965267 262864330.278020352125 1 60406.803570902 2024-04-06T19:17:08.525969+00:00 19994330.277836948633 27870000.000004038215 262864330.277837306261 1 60406.803582461 2024-04-06T19:17:09.524597+00:00 19994330.278082363307 27869999.999999940395 262864330.278078615665 1 60406.803594029 2024-04-06T19:17:10.524111+00:00 19994330.278005871922 27869999.999968070537 262864330.277970254421 1 60406.803605646 2024-04-06T19:17:11.527811+00:00 19994330.277712147683 27869999.999988630414 262864330.277697056532 1 60406.803617196 2024-04-06T19:17:12.525755+00:00 19994330.278057500720 27870000.000011470169 262864330.278065264225 1 60406.803628744 2024-04-06T19:17:13.523493+00:00 19994330.278068017215 27869999.999973490834 262864330.278037786484 1 60406.803640367 2024-04-06T19:17:14.527739+00:00 19994330.278093975037 27870000.000031206757 262864330.278121471405 1 60406.803651936 2024-04-06T19:17:15.527293+00:00 19994330.278127852827 27869999.999998606741 262864330.278122752905 1 60406.803663461 2024-04-06T19:17:16.522989+00:00 19994330.277907863259 27869999.999958407134 262864330.277862548828 1 60406.803675046 2024-04-06T19:17:17.523985+00:00 19994330.277942251414 27869999.999997984618 262864330.277936518192 1 60406.803686641 2024-04-06T19:17:18.525786+00:00 19994330.277945004404 27869999.999958805740 262864330.277900129557 1 60406.803698191 2024-04-06T19:17:19.523738+00:00 19994330.277990177274 27870000.000013165176 262864330.277999639511 1 60406.803709775 2024-04-06T19:17:20.524538+00:00 19994330.277963750064 27869999.999977037311 262864330.277937114239 1 60406.803721340 2024-04-06T19:17:21.523787+00:00 19994330.278037931770 27869999.999980255961 262864330.278014510870 1 60406.803732947 2024-04-06T19:17:22.526641+00:00 19994330.277962666005 27870000.000026669353 262864330.277985632420 1 60406.803744519 2024-04-06T19:17:23.526426+00:00 19994330.277885921299 27870000.000001743436 262864330.277883946896 1 60406.803756081 2024-04-06T19:17:24.525344+00:00 19994330.277920510620 27870000.000042885542 262864330.277959704399 1 60406.803767620 2024-04-06T19:17:25.522347+00:00 19994330.278027642518 27870000.000027123839 262864330.278051078320 1 60406.803779183 2024-04-06T19:17:26.521456+00:00 19994330.278058841825 27870000.000026654452 262864330.278081774712 1 60406.803790758 2024-04-06T19:17:27.521516+00:00 19994330.278107408434 27870000.000028140843 262864330.278131842613 1 60406.803802385 2024-04-06T19:17:28.526034+00:00 19994330.278046291322 27869999.999986551702 262864330.278029143810 1 60406.803813911 2024-04-06T19:17:29.521933+00:00 19994330.277892649174 27870000.000045157969 262864330.277934104204 1 60406.803825497 2024-04-06T19:17:30.522935+00:00 19994330.277887880802 27869999.999958727509 262864330.277842909098 1 60406.803837094 2024-04-06T19:17:31.524980+00:00 19994330.277763687074 27870000.000007640570 262864330.277767628431 1 60406.803848670 2024-04-06T19:17:32.525102+00:00 19994330.278037212789 27870000.000041525811 262864330.278075039387 1 60406.803860207 2024-04-06T19:17:33.521892+00:00 19994330.277867451310 27869999.999990738928 262864330.277854502201 1 60406.803871821 2024-04-06T19:17:34.525306+00:00 19994330.278000947088 27870000.000007264316 262864330.278004527092 1 60406.803883355 2024-04-06T19:17:35.521885+00:00 19994330.277800854295 27870000.000040262938 262864330.277837425470 1 60406.803894963 2024-04-06T19:17:36.524787+00:00 19994330.277957290411 27870000.000043336302 262864330.277996927500 1 60406.803906555 2024-04-06T19:17:37.526329+00:00 19994330.278206367046 27869999.999965198338 262864330.278167873621 1 60406.803918066 2024-04-06T19:17:38.520847+00:00 19994330.277853932232 27870000.000015366822 262864330.277865618467 1 60406.803929633 2024-04-06T19:17:39.520335+00:00 19994330.277885604650 27870000.000037249178 262864330.277919173241 1 60406.803941207 2024-04-06T19:17:40.520251+00:00 19994330.278012882918 27869999.999966312200 262864330.277975499630 1 60406.803952837 2024-04-06T19:17:41.525118+00:00 19994330.277692764997 27869999.999997090548 262864330.277686148882 1 60406.803964393 2024-04-06T19:17:42.523593+00:00 19994330.277804676443 27869999.999989517033 262864330.277790486813 1 60406.803975967 2024-04-06T19:17:43.523504+00:00 19994330.277980864048 27870000.000019770116 262864330.277996927500 1 60406.803987528 2024-04-06T19:17:44.522386+00:00 19994330.278177749366 27869999.999983593822 262864330.278157651424 1 60406.803999124 2024-04-06T19:17:45.524270+00:00 19994330.277989160269 27870000.000023063272 262864330.278008520603 1 60406.804010670 2024-04-06T19:17:46.521840+00:00 19994330.278066538274 27870000.000030066818 262864330.278092920780 1 60406.804022275 2024-04-06T19:17:47.524541+00:00 19994330.277873899788 27869999.999992541969 262864330.277862757444 1 60406.804033910 2024-04-06T19:17:48.529853+00:00 19994330.277956731617 27870000.000032279640 262864330.277985304594 1 60406.804045385 2024-04-06T19:17:49.521262+00:00 19994330.278085954487 27870000.000055648386 262864330.278137892485 1 60406.804056976 2024-04-06T19:17:50.522698+00:00 19994330.277843363583 27869999.999979518354 262864330.277819186449 1 60406.804068567 2024-04-06T19:17:51.524216+00:00 19994330.278045810759 27870000.000015623868 262864330.278057724237 1 60406.804080158 2024-04-06T19:17:52.525594+00:00 19994330.278097141534 27869999.999990265816 262864330.278083711863 1 60406.804091674 2024-04-06T19:17:53.520606+00:00 19994330.278058301657 27869999.999986302108 262864330.278040885925 1 60406.804103249 2024-04-06T19:17:54.520694+00:00 19994330.277975704521 27870000.000026576221 262864330.277998596430 1 60406.804114839 2024-04-06T19:17:55.522111+00:00 19994330.278049200773 27869999.999984994531 262864330.278030484915 1 60406.804126409 2024-04-06T19:17:56.521720+00:00 19994330.278028748930 27870000.000020150095 262864330.278045207262 1 60406.804138028 2024-04-06T19:17:57.525635+00:00 19994330.277847636491 27869999.999985091388 262864330.277829051018 1 60406.804149549 2024-04-06T19:17:58.521016+00:00 19994330.278165854514 27869999.999969840050 262864330.278131991625 1 60406.804161138 2024-04-06T19:17:59.522299+00:00 19994330.277758553624 27870000.000023107976 262864330.277777969837 1 60406.804172743 2024-04-06T19:18:00.525026+00:00 19994330.277945172042 27870000.000001180917 262864330.277942657471 1 60406.804184385 2024-04-06T19:18:01.530809+00:00 19994330.278014618903 27869999.999942909926 262864330.277953833342 1 60406.804195973 2024-04-06T19:18:02.532028+00:00 19994330.277808696032 27869999.999985106289 262864330.277790099382 1 60406.804207473 2024-04-06T19:18:03.525647+00:00 19994330.278114397079 27870000.000041998923 262864330.278152704239 1 60406.804219051 2024-04-06T19:18:04.526030+00:00 19994330.277906145900 27870000.000021476299 262864330.277923941612 1 60406.804230745 2024-04-06T19:18:05.536366+00:00 19994330.277777615935 27870000.000014681369 262864330.277788609266 1 60406.804242271 2024-04-06T19:18:06.532180+00:00 19994330.277980975807 27869999.999967455864 262864330.277944743633 1 60406.804253847 2024-04-06T19:18:07.532419+00:00 19994330.278109800071 27870000.000034820288 262864330.278140902519 1 60406.804265476 2024-04-06T19:18:08.537155+00:00 19994330.277975868434 27870000.000000890344 262864330.277973055840 1 60406.804276998 2024-04-06T19:18:09.532614+00:00 19994330.277972154319 27870000.000029306859 262864330.277997761965 1 60406.804288615 2024-04-06T19:18:10.536326+00:00 19994330.277882892638 27870000.000015854836 262864330.277895063162 1 60406.804300193 2024-04-06T19:18:11.536637+00:00 19994330.277786049992 27869999.999960273504 262864330.277742624283 1 60406.804311768 2024-04-06T19:18:12.536782+00:00 19994330.278259031475 27870000.000021208078 262864330.278276562691 1 60406.804323314 2024-04-06T19:18:13.534287+00:00 19994330.277795091271 27869999.999994482845 262864330.277785897255 1 60406.804335057 2024-04-06T19:18:14.548950+00:00 19994330.278039574623 27869999.999989330769 262864330.278025209904 1 60406.804346405 2024-04-06T19:18:15.529389+00:00 19994330.277886945754 27869999.999996442348 262864330.277879714966 1 60406.804357962 2024-04-06T19:18:16.527949+00:00 19994330.278291914612 27869999.999981667846 262864330.278269886971 1 60406.804369531 2024-04-06T19:18:17.527434+00:00 19994330.277969554067 27870000.000027198344 262864330.277993083000 1 60406.804381068 2024-04-06T19:18:18.524278+00:00 19994330.277864862233 27870000.000011101365 262864330.277872264385 1 60406.804392649 2024-04-06T19:18:19.524868+00:00 19994330.277666695416 27870000.000023290515 262864330.277686297894 1 60406.804404296 2024-04-06T19:18:20.531162+00:00 19994330.278133023530 27870000.000007849187 262864330.278137177229 1 60406.804415818 2024-04-06T19:18:21.526686+00:00 19994330.277978979051 27870000.000038933009 262864330.278014212847 1 60406.804427889 2024-04-06T19:18:22.569638+00:00 19994330.278138581663 27869999.999958161265 262864330.278093039989 1 60406.804438912 2024-04-06T19:18:23.521985+00:00 19994330.278042200953 27870000.000018462539 262864330.278056979179 1 60406.804450497 2024-04-06T19:18:24.522940+00:00 19994330.277904585004 27870000.000056851655 262864330.277957737446 1 60406.804462106 2024-04-06T19:18:25.525934+00:00 19994330.277990035713 27869999.999972198159 262864330.277958542109 1 60406.804473640 2024-04-06T19:18:26.522487+00:00 19994330.277667973191 27869999.999998383224 262864330.277662664652 1 60406.804485258 2024-04-06T19:18:27.526308+00:00 19994330.278094708920 27869999.999960761517 262864330.278051763773 1 60406.804496811 2024-04-06T19:18:28.524452+00:00 19994330.277720548213 27869999.999974574894 262864330.277691423893 1 60406.804508541 2024-04-06T19:18:29.537930+00:00 19994330.278250031173 27870000.000020027161 262864330.278266370296 1 60406.804519963 2024-04-06T19:18:30.524831+00:00 19994330.277769424021 27870000.000010684133 262864330.277776390314 1 60406.804531563 2024-04-06T19:18:31.527021+00:00 19994330.277961246669 27870000.000028658658 262864330.277986228466 1 60406.804543249 2024-04-06T19:18:32.536714+00:00 19994330.277912352234 27870000.000010516495 262864330.277919173241 1 60406.804554716 2024-04-06T19:18:33.527417+00:00 19994330.277833048254 27870000.000007294118 262864330.277836650610 1 60406.804566364 2024-04-06T19:18:34.533851+00:00 19994330.277956467122 27870000.000001151115 262864330.277953922749 1 60406.804577804 2024-04-06T19:18:35.522293+00:00 19994330.277719631791 27869999.999882172793 262864330.277598083019 1 60406.804589402 2024-04-06T19:18:36.524333+00:00 19994330.278202366084 27870000.000044912100 262864330.278243571520 1 60406.804600995 2024-04-06T19:18:37.526009+00:00 19994330.277908716351 27869999.999999489635 262864330.277904510498 1 60406.804612563 2024-04-06T19:18:38.525467+00:00 19994330.278110288084 27870000.000005599111 262864330.278112202883 1 60406.804624186 2024-04-06T19:18:39.529715+00:00 19994330.278124641627 27870000.000056922436 262864330.278177857399 1 60406.804635720 2024-04-06T19:18:40.526222+00:00 19994330.278093401343 27869999.999963577837 262864330.278053283691 1 60406.804647255 2024-04-06T19:18:41.522860+00:00 19994330.277934238315 27870000.000023134053 262864330.277953684330 1 60406.804659183 2024-04-06T19:18:42.553376+00:00 19994330.277978729457 27870000.000016175210 262864330.277991205454 1 60406.804670413 2024-04-06T19:18:43.523666+00:00 19994330.278153780848 27870000.000004656613 262864330.278154730797 1 60406.804682070 2024-04-06T19:18:44.530861+00:00 19994330.277951728553 27870000.000012978911 262864330.277961015701 1 60406.804693581 2024-04-06T19:18:45.525391+00:00 19994330.277668055147 27869999.999936677516 262864330.277601033449 1 60406.804705176 2024-04-06T19:18:46.527182+00:00 19994330.278065569699 27870000.000027276576 262864330.278089135885 1 60406.804716702 2024-04-06T19:18:47.523048+00:00 19994330.278212413192 27870000.000027917325 262864330.278236627579 1 60406.804728327 2024-04-06T19:18:48.527436+00:00 19994330.277789078653 27869999.999946590513 262864330.277731984854 1 60406.804739834 2024-04-06T19:18:49.521642+00:00 19994330.277909081429 27870000.000033151358 262864330.277938514948 1 60406.804751469 2024-04-06T19:18:50.526953+00:00 19994330.277782049030 27869999.999987158924 262864330.277765512466 1 60406.804762992 2024-04-06T19:18:51.522500+00:00 19994330.278058439493 27870000.000013597310 262864330.278068333864 1 60406.804774569 2024-04-06T19:18:52.522761+00:00 19994330.278027441353 27870000.000009406358 262864330.278033167124 1 60406.804786157 2024-04-06T19:18:53.523980+00:00 19994330.277959018946 27870000.000005934387 262864330.277961254120 1 60406.804797703 2024-04-06T19:18:54.521546+00:00 19994330.277969751507 27869999.999961625785 262864330.277927666903 1 60406.804809296 2024-04-06T19:18:55.523138+00:00 19994330.278062980622 27869999.999965500087 262864330.278024762869 1 60406.804820856 2024-04-06T19:18:56.521938+00:00 19994330.277976747602 27869999.999988161027 262864330.277961224318 1 60406.804832437 2024-04-06T19:18:57.522536+00:00 19994330.277790386230 27870000.000010270625 262864330.277796983719 1 60406.804844046 2024-04-06T19:18:58.525568+00:00 19994330.277880065143 27869999.999970279634 262864330.277846664190 1 60406.804855582 2024-04-06T19:18:59.522298+00:00 19994330.278232488781 27869999.999988257885 262864330.278217047453 1 60406.804867188 2024-04-06T19:19:00.524997+00:00 19994330.278166078031 27870000.000008448958 262864330.278170853853 1 60406.804878737 2024-04-06T19:19:01.522856+00:00 19994330.277747057378 27869999.999980017543 262864330.277723401785 1 60406.804890369 2024-04-06T19:19:02.527868+00:00 19994330.277920957655 27870000.000005301088 262864330.277922570705 1 60406.804901923 2024-04-06T19:19:03.526159+00:00 19994330.278190445155 27869999.999973870814 262864330.278160601854 1 60406.804913461 2024-04-06T19:19:04.523009+00:00 19994330.278037827462 27870000.000009309500 262864330.278043419123 1 60406.804925037 2024-04-06T19:19:05.523196+00:00 19994330.277680929750 27869999.999987706542 262864330.277664959431 1 60406.804936678 2024-04-06T19:19:06.528950+00:00 19994330.278030794114 27870000.000023216009 262864330.278050303459 1 60406.804948172 2024-04-06T19:19:07.522073+00:00 19994330.278127614409 27869999.999943193048 262864330.278067111969 1 60406.804959767 2024-04-06T19:19:08.523836+00:00 19994330.277914676815 27869999.999984063208 262864330.277895033360 1 60406.804971352 2024-04-06T19:19:09.524834+00:00 19994330.278147377074 27870000.000056523830 262864330.278200209141 1 60406.804983018 2024-04-06T19:19:10.532800+00:00 19994330.277906421572 27870000.000020269305 262864330.277922987938 1 60406.804994537 2024-04-06T19:19:11.528062+00:00 19994330.277946714312 27870000.000048164278 262864330.277991175652 1 60406.805006053 2024-04-06T19:19:12.523016+00:00 19994330.277843151242 27869999.999972332269 262864330.277811795473 1 60406.805017642 2024-04-06T19:19:13.524286+00:00 19994330.278205435723 27870000.000053226948 262864330.278254956007 1 60406.805029271 2024-04-06T19:19:14.528993+00:00 19994330.277706298977 27869999.999988492578 262864330.277691096067 1 60406.805040812 2024-04-06T19:19:15.526161+00:00 19994330.277938976884 27870000.000024657696 262864330.277959942818 1 60406.805052403 2024-04-06T19:19:16.527666+00:00 19994330.278083588928 27869999.999977406114 262864330.278057307005 1 60406.805063890 2024-04-06T19:19:17.520099+00:00 19994330.277936417609 27870000.000013936311 262864330.277946680784 1 60406.805075482 2024-04-06T19:19:18.521613+00:00 19994330.278046369553 27869999.999993864447 262864330.278036534786 1 60406.805087055 2024-04-06T19:19:19.521528+00:00 19994330.277854602784 27869999.999972738326 262864330.277823626995 1 60406.805098642 2024-04-06T19:19:20.522641+00:00 19994330.277866538614 27869999.999992299825 262864330.277855157852 1 60406.805110217 2024-04-06T19:19:21.522705+00:00 19994330.277949672192 27870000.000022687018 262864330.277968645096 1 60406.805121858 2024-04-06T19:19:22.528529+00:00 19994330.277852863073 27869999.999985814095 262864330.277834981680 1 60406.805133354 2024-04-06T19:19:23.521806+00:00 19994330.277983587235 27870000.000042501837 262864330.278022378683 1 60406.805144927 2024-04-06T19:19:24.521665+00:00 19994330.278061859310 27870000.000013083220 262864330.278071254492 1 60406.805156509 2024-04-06T19:19:25.522389+00:00 19994330.277929868549 27870000.000003706664 262864330.277929872274 1 60406.805168075 2024-04-06T19:19:26.521660+00:00 19994330.278129711747 27870000.000011604279 262864330.278137624264 1 60406.805179644 2024-04-06T19:19:27.521225+00:00 19994330.278003919870 27870000.000057790428 262864330.278058022261 1 60406.805191252 2024-04-06T19:19:28.524152+00:00 19994330.277972895652 27869999.999939769506 262864330.277908980846 1 60406.805202805 2024-04-06T19:19:29.522299+00:00 19994330.277952980250 27870000.000033073127 262864330.277982354164 1 60406.805214443 2024-04-06T19:19:30.527867+00:00 19994330.277786597610 27869999.999979730695 262864330.277762651443 1 60406.805225946 2024-04-06T19:19:31.521700+00:00 19994330.278021465987 27869999.999948054552 262864330.277965813875 1 60406.805237519 2024-04-06T19:19:32.521633+00:00 19994330.277973596007 27869999.999983694404 262864330.277953594923 1 60406.805249101 2024-04-06T19:19:33.522267+00:00 19994330.278073161840 27869999.999999158084 262864330.278068631887 1 60406.805260683 2024-04-06T19:19:34.523049+00:00 19994330.278166964650 27870000.000014983118 262864330.278178274632 1 60406.805272250 2024-04-06T19:19:35.522445+00:00 19994330.277763999999 27870000.000013470650 262864330.277773767710 1 60406.805283879 2024-04-06T19:19:36.527154+00:00 19994330.278106909245 27870000.000015135854 262864330.278118342161 1 60406.805295474 2024-04-06T19:19:37.528988+00:00 19994330.277658317238 27869999.999986283481 262864330.277640908957 1 60406.805306975 2024-04-06T19:19:38.522631+00:00 19994330.277941059321 27869999.999975811690 262864330.277913153172 1 60406.805318587 2024-04-06T19:19:39.525932+00:00 19994330.278287377208 27870000.000017289072 262864330.278300970793 1 60406.805330129 2024-04-06T19:19:40.523192+00:00 19994330.277932878584 27869999.999992884696 262864330.277922064066 1 60406.805341708 2024-04-06T19:19:41.523542+00:00 19994330.277725145221 27869999.999992657453 262864330.277714133263 1 60406.805353398 2024-04-06T19:19:42.533641+00:00 19994330.278131652623 27870000.000013556331 262864330.278141528368 1 60406.805365019 2024-04-06T19:19:43.537618+00:00 19994330.278045795858 27869999.999982405454 262864330.278024524450 1 60406.805376484 2024-04-06T19:19:44.528219+00:00 19994330.277702189982 27869999.999999828637 262864330.277698308229 1 60406.805388062 2024-04-06T19:19:45.528582+00:00 19994330.278045158833 27869999.999942798167 262864330.277984261513 1 60406.805399615 2024-04-06T19:19:46.526728+00:00 19994330.278074383736 27870000.000034429133 262864330.278105109930 1 60406.805411236 2024-04-06T19:19:47.530808+00:00 19994330.277904931456 27869999.999951146543 262864330.277852386236 1 60406.805422903 2024-04-06T19:19:48.538846+00:00 19994330.277855742723 27870000.000007115304 262864330.277859181166 1 60406.805434354 2024-04-06T19:19:49.528210+00:00 19994330.277794983238 27869999.999985702336 262864330.277776986361 1 60406.805445892 2024-04-06T19:19:50.525082+00:00 19994330.278115481138 27869999.999986749142 262864330.278098523617 1 60406.805457426 2024-04-06T19:19:51.521617+00:00 19994330.277918860316 27869999.999982889742 262864330.277898073196 1 60406.805469012 2024-04-06T19:19:52.522657+00:00 19994330.278005041182 27870000.000008605421 262864330.278009951115 1 60406.805480582 2024-04-06T19:19:53.522271+00:00 19994330.277858119458 27869999.999911691993 262864330.277766108513 1 60406.805492416 2024-04-06T19:19:54.544796+00:00 19994330.277919299901 27870000.000017203391 262864330.277932792902 1 60406.805503717 2024-04-06T19:19:55.521099+00:00 19994330.277860518545 27869999.999977167696 262864330.277833998203 1 60406.805515413 2024-04-06T19:19:56.531678+00:00 19994330.277769368142 27869999.999963108450 262864330.277728766203 1 60406.805526887 2024-04-06T19:19:57.523012+00:00 19994330.278177779168 27869999.999992303550 262864330.278166383505 1 60406.805538469 2024-04-06T19:19:58.523765+00:00 19994330.277847334743 27870000.000024255365 262864330.277867913246 1 60406.805550109 2024-04-06T19:19:59.529440+00:00 19994330.278159756213 27870000.000026360154 262864330.278182417154 1 60406.805561715 2024-04-06T19:20:00.532190+00:00 19994330.277856282890 27869999.999991863966 262864330.277844458818 1 60406.805573316 2024-04-06T19:20:01.534528+00:00 19994330.277926631272 27869999.999960858375 262864330.277883797884 1 60406.805584946 2024-04-06T19:20:02.539357+00:00 19994330.278004467487 27869999.999988175929 262864330.277988940477 1 60406.805596487 2024-04-06T19:20:03.536502+00:00 19994330.277900941670 27869999.999970067292 262864330.277867317200 1 60406.805608021 2024-04-06T19:20:04.532976+00:00 19994330.277937915176 27869999.999990768731 262864330.277924984694 1 60406.805619618 2024-04-06T19:20:05.535026+00:00 19994330.277719747275 27869999.999977722764 262864330.277693748474 1 60406.805631256 2024-04-06T19:20:06.540544+00:00 19994330.277985140681 27869999.999978426844 262864330.277959883213 1 60406.805642718 2024-04-06T19:20:07.530885+00:00 19994330.278112404048 27870000.000025998801 262864330.278134703636 1 60406.805654291 2024-04-06T19:20:08.530748+00:00 19994330.277867432684 27870000.000035263598 262864330.277898997068 1 60406.805665880 2024-04-06T19:20:09.532023+00:00 19994330.278140578419 27870000.000046368688 262864330.278183251619 1 60406.805677374 2024-04-06T19:20:10.525125+00:00 19994330.278049115092 27869999.999955113977 262864330.278000533581 1 60406.805688953 2024-04-06T19:20:11.525549+00:00 19994330.277967456728 27870000.000014647841 262864330.277978420258 1 60406.805700542 2024-04-06T19:20:12.526809+00:00 19994330.277892846614 27869999.999956719577 262864330.277845889330 1 60406.805712129 2024-04-06T19:20:13.527979+00:00 19994330.277985293418 27869999.999962583184 262864330.277944177389 1 60406.805723710 2024-04-06T19:20:14.528523+00:00 19994330.277820128947 27869999.999996922910 262864330.277813374996 1 60406.805735596 2024-04-06T19:20:15.555551+00:00 19994330.278097741306 27869999.999997526407 262864330.278091579676 1 60406.805746858 2024-04-06T19:20:16.528555+00:00 19994330.278035566211 27869999.999984201044 262864330.278016090393 1 60406.805758405 2024-04-06T19:20:17.526151+00:00 19994330.278031576425 27870000.000011533499 262864330.278039425611 1 60406.805769949 2024-04-06T19:20:18.523562+00:00 19994330.277912743390 27870000.000013452023 262864330.277922481298 1 60406.805781528 2024-04-06T19:20:19.524045+00:00 19994330.278034485877 27870000.000032506883 262864330.278063297272 1 60406.805793112 2024-04-06T19:20:20.524897+00:00 19994330.278060574085 27870000.000015094876 262864330.278071969748 1 60406.805804937 2024-04-06T19:20:21.546535+00:00 19994330.277911670506 27869999.999968428165 262864330.277876406908 1 60406.805816220 2024-04-06T19:20:22.521434+00:00 19994330.277901366353 27869999.999954171479 262864330.277851819992 1 60406.805827877 2024-04-06T19:20:23.528527+00:00 19994330.278114866465 27869999.999966651201 262864330.278077811003 1 60406.805839522 2024-04-06T19:20:24.534680+00:00 19994330.278052836657 27869999.999975912273 262864330.278025060892 1 60406.805851083 2024-04-06T19:20:25.533566+00:00 19994330.277789056301 27869999.999993693084 262864330.277779042721 1 60406.805862561 2024-04-06T19:20:26.525276+00:00 19994330.278193868697 27870000.000024273992 262864330.278214424849 1 60406.805874104 2024-04-06T19:20:27.522538+00:00 19994330.277949895710 27869999.999969381839 262864330.277915596962 1 60406.805885842 2024-04-06T19:20:28.536706+00:00 19994330.277852497995 27870000.000014226884 262864330.277863025665 1 60406.805897532 2024-04-06T19:20:29.546814+00:00 19994330.277870479971 27869999.999983184040 262864330.277849972248 1 60406.805908826 2024-04-06T19:20:30.522549+00:00 19994330.277982201427 27870000.000038895756 262864330.278017401695 1 60406.805920380 2024-04-06T19:20:31.520837+00:00 19994330.277821540833 27869999.999954629689 262864330.277772486210 1 60406.805931974 2024-04-06T19:20:32.522566+00:00 19994330.278051082045 27870000.000032737851 262864330.278080105782 1 60406.805943551 2024-04-06T19:20:33.522767+00:00 19994330.277980688959 27870000.000018130988 262864330.277995109558 1 60406.805955183 2024-04-06T19:20:34.527835+00:00 19994330.278101600707 27869999.999972138554 262864330.278070032597 1 60406.805966698 2024-04-06T19:20:35.522670+00:00 19994330.278053745627 27870000.000012148172 262864330.278062224388 1 60406.805978328 2024-04-06T19:20:36.527522+00:00 19994330.278100710362 27869999.999971985817 262864330.278068989515 1 60406.805989883 2024-04-06T19:20:37.525922+00:00 19994330.277794416994 27870000.000029806048 262864330.277820527554 1 60406.806001437 2024-04-06T19:20:38.524144+00:00 19994330.278050210327 27870000.000006068498 262864330.278052598238 1 60406.806013028 2024-04-06T19:20:39.525602+00:00 19994330.277832031250 27870000.000024627894 262864330.277852952480 1 60406.806024579 2024-04-06T19:20:40.523668+00:00 19994330.277927029878 27870000.000004634261 262864330.277927994728 1 60406.806036242 2024-04-06T19:20:41.531347+00:00 19994330.278081584722 27870000.000013768673 262864330.278091669083 1 60406.806047704 2024-04-06T19:20:42.521633+00:00 19994330.278082069010 27869999.999990239739 262864330.278068602085 1 60406.806059298 2024-04-06T19:20:43.523307+00:00 19994330.277984544635 27870000.000012677163 262864330.277993500233 1 60406.806070866 2024-04-06T19:20:44.522835+00:00 19994330.277943443507 27870000.000031508505 262864330.277971237898 1 60406.806082464 2024-04-06T19:20:45.524868+00:00 19994330.277883365750 27869999.999994900078 262864330.277874588966 1 60406.806094023 2024-04-06T19:20:46.523589+00:00 19994330.278143096715 27870000.000034436584 262864330.278173863888 1 60406.806105647 2024-04-06T19:20:47.527897+00:00 19994330.277900222689 27869999.999967038631 262864330.277863562107 1 60406.806117261 2024-04-06T19:20:48.531383+00:00 19994330.278020858765 27869999.999978538603 262864330.277995705605 1 60406.806128778 2024-04-06T19:20:49.526424+00:00 19994330.277826365083 27869999.999982319772 262864330.277805000544 1 60406.806140431 2024-04-06T19:20:50.533266+00:00 19994330.278110917658 27870000.000033676624 262864330.278140902519 1 60406.806151967 2024-04-06T19:20:51.529960+00:00 19994330.277835845947 27869999.999969940633 262864330.277802079916 1 60406.806163505 2024-04-06T19:20:52.526799+00:00 19994330.277909081429 27870000.000014450401 262864330.277919828892 1 60406.806175124 2024-04-06T19:20:53.530735+00:00 19994330.277866821736 27870000.000000476837 262864330.277863591909 1 60406.806186616 2024-04-06T19:20:54.523606+00:00 19994330.278020311147 27869999.999985031784 262864330.278001666069 1 60406.806198308 2024-04-06T19:20:55.533814+00:00 19994330.277896024287 27869999.999980021268 262864330.277872353792 1 60406.806209801 2024-04-06T19:20:56.526824+00:00 19994330.277958765626 27870000.000029910356 262864330.277984976768 1 60406.806221462 2024-04-06T19:20:57.534287+00:00 19994330.278112068772 27869999.999944046140 262864330.278052389622 1 60406.806233115 2024-04-06T19:20:58.541175+00:00 19994330.277806710452 27869999.999986540526 262864330.277789533138 1 60406.806244559 2024-04-06T19:20:59.529853+00:00 19994330.277881335467 27870000.000063933432 262864330.277941554785 1 60406.806256088 2024-04-06T19:21:00.526006+00:00 19994330.277864333242 27869999.999951023608 262864330.277811676264 1 60406.806267801 2024-04-06T19:21:01.537968+00:00 19994330.278107255697 27870000.000047791749 262864330.278151363134 1 60406.806279319 2024-04-06T19:21:02.533177+00:00 19994330.278041146696 27869999.999986957759 262864330.278024405241 1 60406.806290813 2024-04-06T19:21:03.526262+00:00 19994330.277845337987 27869999.999989889562 262864330.277831554413 1 60406.806302390 2024-04-06T19:21:04.526453+00:00 19994330.278010714799 27870000.000011894852 262864330.278018921614 1 60406.806314010 2024-04-06T19:21:05.530429+00:00 19994330.277892660350 27870000.000017315149 262864330.277906268835 1 60406.806325549 2024-04-06T19:21:06.527442+00:00 19994330.278076436371 27869999.999962046742 262864330.278034776449 1 60406.806337123 2024-04-06T19:21:07.527436+00:00 19994330.277906708419 27869999.999988593161 262864330.277891606092 1 60406.806348655 2024-04-06T19:21:08.523778+00:00 19994330.278067070991 27869999.999975658953 262864330.278039038181 1 60406.806360200 2024-04-06T19:21:09.521301+00:00 19994330.277974884957 27870000.000029530376 262864330.278000712395 1 60406.806371871 2024-04-06T19:21:10.529690+00:00 19994330.278021741658 27870000.000031329691 262864330.278049379587 1 60406.806383465 2024-04-06T19:21:11.531407+00:00 19994330.277912631631 27869999.999965257943 262864330.277874171734 1 60406.806394962 2024-04-06T19:21:12.524732+00:00 19994330.278108812869 27870000.000010486692 262864330.278115600348 1 60406.806406525 2024-04-06T19:21:13.523760+00:00 19994330.277892522514 27870000.000014770776 262864330.277903616428 1 60406.806418086 2024-04-06T19:21:14.522636+00:00 19994330.277929265052 27870000.000009737909 262864330.277935326099 1 60406.806429693 2024-04-06T19:21:15.525524+00:00 19994330.278006725013 27870000.000037651509 262864330.278040677309 1 60406.806441252 2024-04-06T19:21:16.524158+00:00 19994330.277974028140 27870000.000006586313 262864330.277976930141 1 60406.806452858 2024-04-06T19:21:17.526935+00:00 19994330.277836069465 27869999.999989338219 262864330.277821719646 1 60406.806464394 2024-04-06T19:21:18.523588+00:00 19994330.278014037758 27869999.999992821366 262864330.278003156185 1 60406.806475961 2024-04-06T19:21:19.522986+00:00 19994330.277983732522 27869999.999963670969 262864330.277943700552 1 60406.806487519 2024-04-06T19:21:20.521682+00:00 19994330.278022926301 27869999.999983027577 262864330.278002232313 1 60406.806499096 2024-04-06T19:21:21.521903+00:00 19994330.277849454433 27870000.000018309802 262864330.277864068747 1 60406.806510707 2024-04-06T19:21:22.525109+00:00 19994330.277968004346 27870000.000019088387 262864330.277983367443 1 60406.806522283 2024-04-06T19:21:23.525277+00:00 19994330.278144381940 27870000.000000651926 262864330.278141349554 1 60406.806533867 2024-04-06T19:21:24.526154+00:00 19994330.277925938368 27870000.000017184764 262864330.277939438820 1 60406.806545435 2024-04-06T19:21:25.525606+00:00 19994330.277847610414 27870000.000017598271 262864330.277861505747 1 60406.806556976 2024-04-06T19:21:26.522782+00:00 19994330.278105556965 27870000.000027805567 262864330.278129667044 1 60406.806568708 2024-04-06T19:21:27.536372+00:00 19994330.277889475226 27869999.999979991466 262864330.277865767479 1 60406.806580228 2024-04-06T19:21:28.531677+00:00 19994330.278012774885 27869999.999984823167 262864330.277993917465 1 60406.806591768 2024-04-06T19:21:29.528756+00:00 19994330.277901928872 27869999.999975748360 262864330.277873963118 1 60406.806603412 2024-04-06T19:21:30.534814+00:00 19994330.277978152037 27869999.999935004860 262864330.277909457684 1 60406.806614959 2024-04-06T19:21:31.532471+00:00 19994330.277870185673 27869999.999993938953 262864330.277860432863 1 60406.806626542 2024-04-06T19:21:32.533230+00:00 19994330.277912378311 27869999.999999109656 262864330.277907788754 1 60406.806638152 2024-04-06T19:21:33.536359+00:00 19994330.277797348797 27869999.999967031181 262864330.277760684490 1 60406.806649680 2024-04-06T19:21:34.532394+00:00 19994330.277892496437 27870000.000022463500 262864330.277911275625 1 60406.806661348 2024-04-06T19:21:35.540431+00:00 19994330.277920693159 27870000.000024452806 262864330.277941435575 1 60406.806672776 2024-04-06T19:21:36.527840+00:00 19994330.277991741896 27869999.999979201704 262864330.277967244387 1 60406.806684453 2024-04-06T19:21:37.536713+00:00 19994330.278024099767 27870000.000012151897 262864330.278032571077 1 60406.806695975 2024-04-06T19:21:38.532292+00:00 19994330.278163544834 27869999.999950345606 262864330.278110206127 1 60406.806707612 2024-04-06T19:21:39.537658+00:00 19994330.277943134308 27869999.999986462295 262864330.277925908566 1 60406.806719127 2024-04-06T19:21:40.532539+00:00 19994330.277941778302 27870000.000018291175 262864330.277956366539 1 60406.806730613 2024-04-06T19:21:41.524938+00:00 19994330.278047196567 27869999.999989528209 262864330.278033047915 1 60406.806742362 2024-04-06T19:21:42.540032+00:00 19994330.277907472104 27869999.999969467521 262864330.277873247862 1 60406.806753872 2024-04-06T19:21:43.534549+00:00 19994330.277776449919 27869999.999961517751 262864330.277734279633 1 60406.806765493 2024-04-06T19:21:44.538589+00:00 19994330.278170086443 27870000.000004101545 262864330.278170496225 1 60406.806776948 2024-04-06T19:21:45.528343+00:00 19994330.277907062322 27870000.000022083521 262864330.277925461531 1 60406.806788620 2024-04-06T19:21:46.536749+00:00 19994330.278091032058 27870000.000008855015 262864330.278096199036 1 60406.806800228 2024-04-06T19:21:47.539719+00:00 19994330.277996625751 27869999.999979883432 262864330.277972817421 1 60406.806811659 2024-04-06T19:21:48.527362+00:00 19994330.278014265001 27870000.000016428530 262864330.278026998043 1 60406.806823384 2024-04-06T19:21:49.540351+00:00 19994330.278000205755 27869999.999969609082 262864330.277966111898 1 60406.806834770 2024-04-06T19:21:50.524108+00:00 19994330.277866937220 27869999.999981138855 262864330.277844369411 1 60406.806846333 2024-04-06T19:21:51.523193+00:00 19994330.277655307204 27870000.000009518117 262864330.277661114931 1 60406.806858221 2024-04-06T19:21:52.550269+00:00 19994330.278158515692 27870000.000022586435 262864330.278177410364 1 60406.806869576 2024-04-06T19:21:53.531327+00:00 19994330.277829073370 27870000.000013191253 262864330.277838587761 1 60406.806881217 2024-04-06T19:21:54.537172+00:00 19994330.277711533010 27870000.000024784356 262864330.277732640505 1 60406.806892704 2024-04-06T19:21:55.529658+00:00 19994330.278001770377 27870000.000014208257 262864330.278012275696 1 60406.806904236 2024-04-06T19:21:56.525965+00:00 19994330.278000049293 27870000.000011667609 262864330.278008043766 1 60406.806915896 2024-04-06T19:21:57.533421+00:00 19994330.277843449265 27870000.000015657395 262864330.277855396271 1 60406.806927457 2024-04-06T19:21:58.532257+00:00 19994330.277858566493 27869999.999985016882 262864330.277839869261 1 60406.806939049 2024-04-06T19:21:59.533862+00:00 19994330.277934674174 27869999.999995891005 262864330.277926862240 1 60406.806950585 2024-04-06T19:22:00.530553+00:00 19994330.278198149055 27869999.999992962927 262864330.278187423944 1 60406.806962145 2024-04-06T19:22:01.529394+00:00 19994330.278000738472 27869999.999984826893 262864330.277981877327 1 60406.806973870 2024-04-06T19:22:02.542338+00:00 19994330.277818318456 27869999.999990601093 262864330.277805238962 1 60406.806985267 2024-04-06T19:22:03.527094+00:00 19994330.278000589460 27870000.000002607703 262864330.277999520302 1 60406.806996902 2024-04-06T19:22:04.532317+00:00 19994330.277688268572 27869999.999999213964 262864330.277683794498 1 60406.807008428 2024-04-06T19:22:05.528143+00:00 19994330.277871925384 27870000.000005193055 262864330.277873426676 1 60406.807019985 2024-04-06T19:22:06.526691+00:00 19994330.277985893190 27870000.000024557114 262864330.278006762266 1 60406.807031524 2024-04-06T19:22:07.523707+00:00 19994330.277851179242 27870000.000048954040 262864330.277896463871 1 60406.807043143 2024-04-06T19:22:08.527576+00:00 19994330.278142992407 27869999.999964680523 262864330.278103977442 1 60406.807054696 2024-04-06T19:22:09.525689+00:00 19994330.277926973999 27869999.999973289669 262864330.277896583080 1 60406.807066270 2024-04-06T19:22:10.525694+00:00 19994330.278000161052 27869999.999986436218 262864330.277982890606 1 60406.807077886 2024-04-06T19:22:11.529325+00:00 19994330.277850300074 27870000.000009056181 262864330.277855664492 1 60406.807089563 2024-04-06T19:22:12.538239+00:00 19994330.278076902032 27869999.999990936369 262864330.278064131737 1 60406.807101055 2024-04-06T19:22:13.531166+00:00 19994330.277912281454 27869999.999970685691 262864330.277879267931 1 60406.807112837 2024-04-06T19:22:14.549107+00:00 19994330.277768507600 27869999.999984320253 262864330.277749121189 1 60406.807124138 2024-04-06T19:22:15.525516+00:00 19994330.278096862137 27870000.000020399690 262864330.278113543987 1 60406.807135677 2024-04-06T19:22:16.522509+00:00 19994330.277793724090 27870000.000008165836 262864330.277798205614 1 60406.807147280 2024-04-06T19:22:17.525029+00:00 19994330.278112210333 27870000.000008221716 262864330.278116732836 1 60406.807158838 2024-04-06T19:22:18.523606+00:00 19994330.277834098786 27869999.999996200204 262864330.277826577425 1 60406.807170379 2024-04-06T19:22:19.520744+00:00 19994330.277913983911 27869999.999980572611 262864330.277890861034 1 60406.807181969 2024-04-06T19:22:20.522148+00:00 19994330.278123389930 27869999.999967042357 262864330.278086721897 1 60406.807193552 2024-04-06T19:22:21.522878+00:00 19994330.277970522642 27870000.000011276454 262864330.277978092432 1 60406.807205134 2024-04-06T19:22:22.523579+00:00 19994330.277956947684 27869999.999997351319 262864330.277950584888 1 60406.807216724 2024-04-06T19:22:23.524996+00:00 19994330.277839329094 27869999.999997116625 262864330.277832746506 1 60406.807228346 2024-04-06T19:22:24.529107+00:00 19994330.277896046638 27870000.000005252659 262864330.277897596359 1 60406.807239924 2024-04-06T19:22:25.529438+00:00 19994330.277914207429 27870000.000036131591 262864330.277946621180 1 60406.807251428 2024-04-06T19:22:26.523352+00:00 19994330.277977623045 27870000.000010110438 262864330.277984023094 1 60406.807263023 2024-04-06T19:22:27.525218+00:00 19994330.277889393270 27870000.000019382685 262864330.277905076742 1 60406.807274698 2024-04-06T19:22:28.533946+00:00 19994330.278127972037 27869999.999990474433 262864330.278114736080 1 60406.807286165 2024-04-06T19:22:29.524615+00:00 19994330.277960408479 27870000.000025767833 262864330.277982503176 1 60406.807297760 2024-04-06T19:22:30.526478+00:00 19994330.277883157134 27869999.999979089946 262864330.277858555317 1 60406.807309327 2024-04-06T19:22:31.525805+00:00 19994330.278130531311 27870000.000021018088 262864330.278147846460 1 60406.807320901 2024-04-06T19:22:32.525870+00:00 19994330.277940969914 27870000.000016871840 262864330.277954131365 1 60406.807332464 2024-04-06T19:22:33.524908+00:00 19994330.278139293194 27869999.999982688576 262864330.278118282557 1 60406.807344003 2024-04-06T19:22:34.521809+00:00 19994330.277879063040 27870000.000012200326 262864330.277887552977 1 60406.807355602 2024-04-06T19:22:35.523986+00:00 19994330.277683384717 27869999.999965220690 262864330.277644902468 1 60406.807367167 2024-04-06T19:22:36.523210+00:00 19994330.278137095273 27869999.999971166253 262864330.278104543686 1 60406.807378948 2024-04-06T19:22:37.541107+00:00 19994330.277906764299 27870000.000049397349 262864330.277952492237 1 60406.807390302 2024-04-06T19:22:38.522086+00:00 19994330.277994554490 27870000.000063631684 262864330.278054475784 1 60406.807401878 2024-04-06T19:22:39.522242+00:00 19994330.277989946306 27869999.999973148108 262864330.277959406376 1 60406.807413523 2024-04-06T19:22:40.528412+00:00 19994330.277836658061 27869999.999998774379 262864330.277831733227 1 60406.807425026 2024-04-06T19:22:41.522223+00:00 19994330.278029106557 27870000.000021867454 262864330.278047293425 1 60406.807436676 2024-04-06T19:22:42.528765+00:00 19994330.277896530926 27870000.000004012138 262864330.277896851301 1 60406.807448173 2024-04-06T19:22:43.522138+00:00 19994330.277949623764 27869999.999986283481 262864330.277932226658 1 60406.807459757 2024-04-06T19:22:44.523030+00:00 19994330.278031144291 27869999.999986171722 262864330.278013616800 1 60406.807471312 2024-04-06T19:22:45.521357+00:00 19994330.278107106686 27869999.999982140958 262864330.278085559607 1 60406.807482877 2024-04-06T19:22:46.520563+00:00 19994330.277856614441 27869999.999990101904 262864330.277843028307 1 60406.807494701 2024-04-06T19:22:47.542211+00:00 19994330.278174333274 27869999.999980401248 262864330.278151035309 1 60406.807506180 2024-04-06T19:22:48.533992+00:00 19994330.277898151428 27870000.000010479242 262864330.277904957533 1 60406.807518004 2024-04-06T19:22:49.555525+00:00 19994330.278041381389 27870000.000067695975 262864330.278105407953 1 60406.807529512 2024-04-06T19:22:50.549829+00:00 19994330.277994222939 27869999.999997392297 262864330.277987897396 1 60406.807540853 2024-04-06T19:22:51.529694+00:00 19994330.277971278876 27870000.000049959868 262864330.278017520905 1 60406.807552477 2024-04-06T19:22:52.534045+00:00 19994330.277910284698 27869999.999988682568 262864330.277895271778 1 60406.807564042 2024-04-06T19:22:53.533213+00:00 19994330.278147470206 27869999.999999411404 262864330.278143167496 1 60406.807575542 2024-04-06T19:22:54.526861+00:00 19994330.278132110834 27870000.000002317131 262864330.278130739927 1 60406.807587279 2024-04-06T19:22:55.540950+00:00 19994330.277948204428 27869999.999966852367 262864330.277911365032 1 60406.807598732 2024-04-06T19:22:56.530491+00:00 19994330.277959264815 27870000.000043671578 262864330.277999222279 1 60406.807610367 2024-04-06T19:22:57.535716+00:00 19994330.277916084975 27870000.000001806766 262864330.277914196253 1 60406.807621967 2024-04-06T19:22:58.537920+00:00 19994330.278068054467 27870000.000035431236 262864330.278099805117 1 60406.807633433 2024-04-06T19:22:59.528586+00:00 19994330.277900580317 27870000.000004395843 262864330.277901291847 1 60406.807644986 2024-04-06T19:23:00.526765+00:00 19994330.277807466686 27870000.000002399087 262864330.277806162834 1 60406.807656597 2024-04-06T19:23:01.529957+00:00 19994330.278172489256 27870000.000061873347 262864330.278230667114 1 60406.807668149 2024-04-06T19:23:02.528053+00:00 19994330.277863468975 27870000.000045903027 262864330.277905672789 1 60406.807679745 2024-04-06T19:23:03.529992+00:00 19994330.277914535254 27869999.999968506396 262864330.277879327536 1 60406.807691225 2024-04-06T19:23:04.521810+00:00 19994330.277940880507 27869999.999996915460 262864330.277934074402 1 60406.807702794 2024-04-06T19:23:05.521423+00:00 19994330.278057757765 27869999.999951522797 262864330.278005570173 1 60406.807714433 2024-04-06T19:23:06.527069+00:00 19994330.278159763664 27869999.999998770654 262864330.278154850006 1 60406.807725946 2024-04-06T19:23:07.521748+00:00 19994330.277726463974 27870000.000001434237 262864330.277724206448 1 60406.807737634 2024-04-06T19:23:08.531517+00:00 19994330.277906749398 27869999.999986801296 262864330.277889847755 1 60406.807749097 2024-04-06T19:23:09.521987+00:00 19994330.277825575322 27869999.999991327524 262864330.277813196182 1 60406.807760682 2024-04-06T19:23:10.522940+00:00 19994330.278279807419 27870000.000000014901 262864330.278276115656 1 60406.807772248 2024-04-06T19:23:11.522237+00:00 19994330.278189714998 27869999.999972533435 262864330.278158545494 1 60406.807783924 2024-04-06T19:23:12.531044+00:00 19994330.277879409492 27869999.999994680285 262864330.277870416641 1 60406.807795528 2024-04-06T19:23:13.533663+00:00 19994330.278099413961 27870000.000027593225 262864330.278123319149 1 60406.807807028 2024-04-06T19:23:14.527211+00:00 19994330.277922190726 27869999.999997496605 262864330.277915984392 1 60406.807818561 2024-04-06T19:23:15.523693+00:00 19994330.278012357652 27870000.000002332032 262864330.278010994196 1 60406.807830300 2024-04-06T19:23:16.537893+00:00 19994330.277815017849 27869999.999961908907 262864330.277773231268 1 60406.807841884 2024-04-06T19:23:17.538733+00:00 19994330.278191752732 27870000.000013832003 262864330.278201878071 1 60406.807853339 2024-04-06T19:23:18.528500+00:00 19994330.277814507484 27869999.999967835844 262864330.277778655291 1 60406.807864916 2024-04-06T19:23:19.528717+00:00 19994330.278016764671 27870000.000022877008 262864330.278035968542 1 60406.807876743 2024-04-06T19:23:20.550644+00:00 19994330.277994439006 27869999.999981772155 262864330.277972519398 1 60406.807888067 2024-04-06T19:23:21.528996+00:00 19994330.277999754995 27870000.000016491860 262864330.278012543917 1 60406.807899880 2024-04-06T19:23:22.549667+00:00 19994330.278031639755 27869999.999989554286 262864330.278017520905 1 60406.807911185 2024-04-06T19:23:23.526396+00:00 19994330.277686685324 27869999.999979708344 262864330.277662694454 1 60406.807922852 2024-04-06T19:23:24.534425+00:00 19994330.278247661889 27870000.000031910837 262864330.278275877237 1 60406.807934348 2024-04-06T19:23:25.527657+00:00 19994330.277932889760 27870000.000010054559 262864330.277939230204 1 60406.807946130 2024-04-06T19:23:26.545653+00:00 19994330.277961287647 27869999.999952118844 262864330.277909696102 1 60406.807957472 2024-04-06T19:23:27.525574+00:00 19994330.278112024069 27869999.999983552843 262864330.278091877699 1 60406.807969031 2024-04-06T19:23:28.524258+00:00 19994330.277976304293 27869999.999995958060 262864330.277968555689 1 60406.807980712 2024-04-06T19:23:29.533513+00:00 19994330.277947798371 27869999.999972488731 262864330.277916610241 1 60406.807992158 2024-04-06T19:23:30.522509+00:00 19994330.277966275811 27869999.999983496964 262864330.277946054935 1 60406.808003797 2024-04-06T19:23:31.528054+00:00 19994330.277948711067 27869999.999970797449 262864330.277915805578 1 60406.808015591 2024-04-06T19:23:32.547083+00:00 19994330.277834448963 27870000.000034540892 262864330.277865290642 1 60406.808026909 2024-04-06T19:23:33.524978+00:00 19994330.278022106737 27869999.999934218824 262864330.277952641249 1 60406.808038543 2024-04-06T19:23:34.530066+00:00 19994330.278010554612 27870000.000048156828 262864330.278055012226 1 60406.808050203 2024-04-06T19:23:35.537524+00:00 19994330.277940511703 27870000.000023294240 262864330.277960121632 1 60406.808061623 2024-04-06T19:23:36.524279+00:00 19994330.278142455965 27869999.999999295920 262864330.278138041496 1 60406.808073417 2024-04-06T19:23:37.543222+00:00 19994330.278009776026 27869999.999990731478 262864330.277996808290 1 60406.808084780 2024-04-06T19:23:38.525006+00:00 19994330.277929987758 27869999.999965041876 262864330.277891337872 1 60406.808096595 2024-04-06T19:23:39.545820+00:00 19994330.278044186532 27869999.999990906566 262864330.278031408787 1 60406.808108005 2024-04-06T19:23:40.531615+00:00 19994330.277987670153 27869999.999998614192 262864330.277982592583 1 60406.808119486 2024-04-06T19:23:41.523570+00:00 19994330.278021626174 27869999.999968975782 262864330.277986913919 1 60406.808131096 2024-04-06T19:23:42.526709+00:00 19994330.277977086604 27870000.000034172088 262864330.278007566929 1 60406.808142809 2024-04-06T19:23:43.538686+00:00 19994330.278017099947 27870000.000028580427 262864330.278041988611 1 60406.808154379 2024-04-06T19:23:44.538396+00:00 19994330.277993146330 27870000.000012744218 262864330.278002202511 1 60406.808165815 2024-04-06T19:23:45.526377+00:00 19994330.278216283768 27870000.000035595149 262864330.278248161077 1 60406.808177431 2024-04-06T19:23:46.530016+00:00 19994330.277913063765 27870000.000051435083 262864330.277960807085 1 60406.808188962 2024-04-06T19:23:47.526340+00:00 19994330.277905557305 27870000.000021304935 262864330.277923166752 1 60406.808200733 2024-04-06T19:23:48.543350+00:00 19994330.277836203575 27869999.999994099140 262864330.277826607227 1 60406.808212126 2024-04-06T19:23:49.527678+00:00 19994330.277720659971 27869999.999984189868 262864330.277701169252 1 60406.808223763 2024-04-06T19:23:50.533096+00:00 19994330.278070271015 27870000.000034380704 262864330.278100967407 1 60406.808235502 2024-04-06T19:23:51.547365+00:00 19994330.277815215290 27870000.000016726553 262864330.277828246355 1 60406.808246848 2024-04-06T19:23:52.527699+00:00 19994330.277748432010 27869999.999976988882 262864330.277721732855 1 60406.808258561 2024-04-06T19:23:53.539667+00:00 19994330.277957450598 27870000.000033184886 262864330.277986943722 1 60406.808270091 2024-04-06T19:23:54.535855+00:00 19994330.277829807252 27870000.000008061528 262864330.277834147215 1 60406.808281581 2024-04-06T19:23:55.528644+00:00 19994330.277895145118 27869999.999985575676 262864330.277877032757 1 60406.808293438 2024-04-06T19:23:56.553011+00:00 19994330.277977529913 27869999.999985262752 262864330.277959108353 1 60406.808304886 2024-04-06T19:23:57.542182+00:00 19994330.278224084526 27870000.000004749745 262864330.278225123882 1 60406.808316425 2024-04-06T19:23:58.539109+00:00 19994330.277882780880 27870000.000000581145 262864330.277879685163 1 60406.808327980 2024-04-06T19:23:59.537491+00:00 19994330.277804780751 27870000.000005926937 262864330.277807027102 1 60406.808339491 2024-04-06T19:24:00.531961+00:00 19994330.278003122658 27869999.999964494258 262864330.277963936329 1 60406.808351178 2024-04-06T19:24:01.541752+00:00 19994330.277847237885 27869999.999967582524 262864330.277811110020 1 60406.808362660 2024-04-06T19:24:02.533853+00:00 19994330.278144031763 27869999.999950479716 262864330.278090804815 1 60406.808374189 2024-04-06T19:24:03.529958+00:00 19994330.277732979506 27869999.999966058880 262864330.277695327997 1 60406.808385829 2024-04-06T19:24:04.535566+00:00 19994330.278214726597 27870000.000046439469 262864330.278257459402 1 60406.808397382 2024-04-06T19:24:05.533828+00:00 19994330.278086539358 27869999.999997738749 262864330.278080582619 1 60406.808408854 2024-04-06T19:24:06.524991+00:00 19994330.277695104480 27870000.000004056841 262864330.277695477009 1 60406.808420498 2024-04-06T19:24:07.531012+00:00 19994330.278041530401 27870000.000022117049 262864330.278059959412 1 60406.808432056 2024-04-06T19:24:08.529633+00:00 19994330.278067547828 27870000.000051483512 262864330.278115361929 1 60406.808443639 2024-04-06T19:24:09.530422+00:00 19994330.277885466814 27869999.999996040016 262864330.277877807617 1 60406.808455217 2024-04-06T19:24:10.530754+00:00 19994330.278179150075 27870000.000009849668 262864330.278185278177 1 60406.808466839 2024-04-06T19:24:11.534914+00:00 19994330.277967840433 27870000.000003084540 262864330.277967244387 1 60406.808478433 2024-04-06T19:24:12.536601+00:00 19994330.277936246246 27869999.999988984317 262864330.277921527624 1 60406.808489927 2024-04-06T19:24:13.529666+00:00 19994330.277972228825 27869999.999978967011 262864330.277947485447 1 60406.808501422 2024-04-06T19:24:14.522912+00:00 19994330.278066094965 27869999.999950829893 262864330.278013229370 1 60406.808513222 2024-04-06T19:24:15.542409+00:00 19994330.277917008847 27869999.999994680285 262864330.277907997370 1 60406.808524621 2024-04-06T19:24:16.527216+00:00 19994330.277960628271 27870000.000036161393 262864330.277993083000 1 60406.808536265 2024-04-06T19:24:17.533246+00:00 19994330.277902971953 27870000.000008687377 262864330.277907967567 1 60406.808547987 2024-04-06T19:24:18.546074+00:00 19994330.277878485620 27869999.999985534698 262864330.277860343456 1 60406.808559341 2024-04-06T19:24:19.527090+00:00 19994330.277949690819 27869999.999995950609 262864330.277941942215 1 60406.808570872 2024-04-06T19:24:20.523352+00:00 19994330.278048869222 27870000.000041067600 262864330.278086245060 1 60406.808582475 2024-04-06T19:24:21.525837+00:00 19994330.278237931430 27869999.999996382743 262864330.278230637312 1 60406.808594086 2024-04-06T19:24:22.529062+00:00 19994330.277669630945 27870000.000021260232 262864330.277687191963 1 60406.808605675 2024-04-06T19:24:23.530327+00:00 19994330.277884021401 27870000.000016149133 262864330.277896463871 1 60406.808617157 2024-04-06T19:24:24.522397+00:00 19994330.278066493571 27869999.999954435974 262864330.278017222881 1 60406.808628747 2024-04-06T19:24:25.523727+00:00 19994330.277913548052 27869999.999999765307 262864330.277909606695 1 60406.808640377 2024-04-06T19:24:26.528541+00:00 19994330.277930993587 27870000.000032048672 262864330.277959346771 1 60406.808651976 2024-04-06T19:24:27.530727+00:00 19994330.278155617416 27869999.999967619777 262864330.278119564056 1 60406.808663498 2024-04-06T19:24:28.526226+00:00 19994330.278223488480 27870000.000033270568 262864330.278253048658 1 60406.808675081 2024-04-06T19:24:29.526966+00:00 19994330.278116490692 27870000.000029556453 262864330.278142362833 1 60406.808686614 2024-04-06T19:24:30.523477+00:00 19994330.277911379933 27870000.000015337020 262864330.277923047543 1 60406.808698202 2024-04-06T19:24:31.524706+00:00 19994330.277508169413 27869999.999980453402 262864330.277484923601 1 60406.808709858 2024-04-06T19:24:32.531753+00:00 19994330.278052687645 27869999.999989259988 262864330.278038263321 1 60406.808721330 2024-04-06T19:24:33.522902+00:00 19994330.278110925108 27869999.999983198941 262864330.278090417385 1 60406.808732890 2024-04-06T19:24:34.521703+00:00 19994330.277940999717 27869999.999964825809 262864330.277902126312 1 60406.808744526 2024-04-06T19:24:35.527072+00:00 19994330.278126902878 27870000.000055678189 262864330.278178870678 1 60406.808756080 2024-04-06T19:24:36.525296+00:00 19994330.277877740562 27870000.000020440668 262864330.277894496918 1 60406.808767638 2024-04-06T19:24:37.523919+00:00 19994330.277738653123 27870000.000012964010 262864330.277747929096 1 60406.808779173 2024-04-06T19:24:38.520519+00:00 19994330.278186764568 27869999.999981828034 262864330.278164893389 1 60406.808791244 2024-04-06T19:24:39.563530+00:00 19994330.277827735990 27870000.000011265278 262864330.277835309505 1 60406.808802367 2024-04-06T19:24:40.524542+00:00 19994330.277921419591 27869999.999995257705 262864330.277912974358 1 60406.808813928 2024-04-06T19:24:41.523352+00:00 19994330.278226263821 27869999.999974656850 262864330.278197228909 1 60406.808825571 2024-04-06T19:24:42.529324+00:00 19994330.277908086777 27869999.999955348670 262864330.277859747410 1 60406.808837088 2024-04-06T19:24:43.524442+00:00 19994330.277850206941 27869999.999995674938 262864330.277842193842 1 60406.808848688 2024-04-06T19:24:44.526677+00:00 19994330.277962580323 27869999.999957408756 262864330.277916312218 1 60406.808860246 2024-04-06T19:24:45.525211+00:00 19994330.277851499617 27869999.999998282641 262864330.277846068144 1 60406.808871854 2024-04-06T19:24:46.528139+00:00 19994330.278043407947 27869999.999981619418 262864330.278021335602 1 60406.808883417 2024-04-06T19:24:47.527251+00:00 19994330.277909863740 27870000.000010073185 262864330.277916252613 1 60406.808894958 2024-04-06T19:24:48.524399+00:00 19994330.278137139976 27870000.000045698136 262864330.278179138899 1 60406.808906508 2024-04-06T19:24:49.522294+00:00 19994330.277804996818 27870000.000011608005 262864330.277812927961 1 60406.808918105 2024-04-06T19:24:50.524247+00:00 19994330.278202429414 27869999.999989602715 262864330.278188347816 1 60406.808929703 2024-04-06T19:24:51.526370+00:00 19994330.277912653983 27869999.999990038574 262864330.277898997068 1 60406.808941322 2024-04-06T19:24:52.530240+00:00 19994330.278198111802 27870000.000009112060 262864330.278203547001 1 60406.808952795 2024-04-06T19:24:53.521463+00:00 19994330.278154250234 27870000.000021241605 262864330.278171807528 1 60406.808964443 2024-04-06T19:24:54.527896+00:00 19994330.278161894530 27870000.000003315508 262864330.278161495924 1 60406.808976091 2024-04-06T19:24:55.534212+00:00 19994330.277846705168 27870000.000020217150 262864330.277863204479 1 60406.808987579 2024-04-06T19:24:56.526856+00:00 19994330.277775380760 27869999.999950822443 262864330.277722507715 1 60406.808999388 2024-04-06T19:24:57.547140+00:00 19994330.278088960797 27869999.999994851649 262864330.278080105782 1 60406.809010798 2024-04-06T19:24:58.532913+00:00 19994330.277936812490 27870000.000010523945 262864330.277943640947 1 60406.809022361 2024-04-06T19:24:59.531971+00:00 19994330.277823608369 27870000.000011406839 262864330.277831315994 1 60406.809033899 2024-04-06T19:25:00.528875+00:00 19994330.277873724699 27870000.000021841377 262864330.277891874313 1 60406.809045636 2024-04-06T19:25:01.542971+00:00 19994330.278093744069 27869999.999977078289 262864330.278067141771 1 60406.809057058 2024-04-06T19:25:02.529819+00:00 19994330.277764774859 27870000.000014740974 262864330.277775824070 1 60406.809068638 2024-04-06T19:25:03.530346+00:00 19994330.277919489890 27870000.000000495464 262864330.277916312218 1 60406.809080170 2024-04-06T19:25:04.526625+00:00 19994330.278027452528 27870000.000024128705 262864330.278047889471 1 60406.809091701 2024-04-06T19:25:05.522944+00:00 19994330.277973014861 27869999.999947860837 262864330.277917176485 1 60406.809103283 2024-04-06T19:25:06.523613+00:00 19994330.278143674135 27870000.000020612031 262864330.278160601854 1 60406.809114915 2024-04-06T19:25:07.528702+00:00 19994330.277862604707 27870000.000008080155 262864330.277866989374 1 60406.809126469 2024-04-06T19:25:08.526936+00:00 19994330.277955561876 27870000.000008445233 262864330.277960300446 1 60406.809137999 2024-04-06T19:25:09.523119+00:00 19994330.277907200158 27870000.000000089407 262864330.277903586626 1 60406.809149602 2024-04-06T19:25:10.525616+00:00 19994330.278232913464 27869999.999979086220 262864330.278208285570 1 60406.809161168 2024-04-06T19:25:11.524886+00:00 19994330.278062731028 27869999.999973095953 262864330.278032124043 1 60406.809172729 2024-04-06T19:25:12.523831+00:00 19994330.277830787003 27870000.000018712133 262864330.277845799923 1 60406.809184368 2024-04-06T19:25:13.529372+00:00 19994330.277908187360 27870000.000018153340 262864330.277922630310 1 60406.809195883 2024-04-06T19:25:14.524272+00:00 19994330.278102423996 27870000.000005345792 262864330.278104066849 1 60406.809207431 2024-04-06T19:25:15.522062+00:00 19994330.277753472328 27869999.999972600490 262864330.277722388506 1 60406.809219080 2024-04-06T19:25:16.528567+00:00 19994330.278110645711 27870000.000024896115 262864330.278131842613 1 60406.809230654 2024-04-06T19:25:17.528486+00:00 19994330.277742825449 27869999.999965105206 262864330.277704238892 1 60406.809242178 2024-04-06T19:25:18.524209+00:00 19994330.277915142477 27870000.000031687319 262864330.277943134308 1 60406.809253775 2024-04-06T19:25:19.526112+00:00 19994330.278023857623 27870000.000033605844 262864330.278053790331 1 60406.809265350 2024-04-06T19:25:20.526233+00:00 19994330.278130672872 27869999.999968796968 262864330.278095781803 1 60406.809276868 2024-04-06T19:25:21.521394+00:00 19994330.277944270521 27869999.999989677221 262864330.277930259705 1 60406.809288488 2024-04-06T19:25:22.525342+00:00 19994330.277880683541 27869999.999990303069 262864330.277867317200 1 60406.809300102 2024-04-06T19:25:23.528844+00:00 19994330.278133291751 27870000.000019676983 262864330.278149276972 1 60406.809311626 2024-04-06T19:25:24.524508+00:00 19994330.277926921844 27869999.999997410923 262864330.277920633554 1 60406.809323189 2024-04-06T19:25:25.523510+00:00 19994330.277880609035 27870000.000002145767 262864330.277879059315 1 60406.809334782 2024-04-06T19:25:26.525197+00:00 19994330.277954872698 27869999.999962389469 262864330.277913570404 1 60406.809346343 2024-04-06T19:25:27.524045+00:00 19994330.277937460691 27869999.999980214983 262864330.277913987637 1 60406.809357966 2024-04-06T19:25:28.528267+00:00 19994330.278003983200 27869999.999978810549 262864330.277979105711 1 60406.809369465 2024-04-06T19:25:29.521802+00:00 19994330.277867350727 27869999.999949205667 262864330.277812868357 1 60406.809381073 2024-04-06T19:25:30.524749+00:00 19994330.277906272560 27869999.999960333109 262864330.277862906456 1 60406.809392645 2024-04-06T19:25:31.524493+00:00 19994330.278046891093 27870000.000021081418 262864330.278064250946 1 60406.809404202 2024-04-06T19:25:32.523053+00:00 19994330.277980428189 27870000.000016178936 262864330.277992904186 1 60406.809415781 2024-04-06T19:25:33.523466+00:00 19994330.277774915099 27870000.000049985945 262864330.277821183205 1 60406.809427370 2024-04-06T19:25:34.524754+00:00 19994330.277905382216 27869999.999991372228 262864330.277893036604 1 60406.809438930 2024-04-06T19:25:35.523560+00:00 19994330.278014924377 27869999.999963752925 262864330.277974992990 1 60406.809450490 2024-04-06T19:25:36.522357+00:00 19994330.277948044240 27870000.000018913299 262864330.277963280678 1 60406.809462079 2024-04-06T19:25:37.523633+00:00 19994330.278003212065 27869999.999951697886 262864330.277951210737 1 60406.809473665 2024-04-06T19:25:38.524699+00:00 19994330.278055947274 27870000.000013642013 262864330.278065890074 1 60406.809485211 2024-04-06T19:25:39.522218+00:00 19994330.277653597295 27870000.000010211021 262864330.277660131454 1 60406.809496864 2024-04-06T19:25:40.529021+00:00 19994330.278232883662 27869999.999994304031 262864330.278223484755 1 60406.809508377 2024-04-06T19:25:41.523765+00:00 19994330.277899350971 27870000.000001277775 262864330.277896940708 1 60406.809519992 2024-04-06T19:25:42.527289+00:00 19994330.278003193438 27870000.000014569610 262864330.278014063835 1 60406.809531612 2024-04-06T19:25:43.531329+00:00 19994330.278082367033 27869999.999957401305 262864330.278036087751 1 60406.809543189 2024-04-06T19:25:44.531490+00:00 19994330.277842074633 27870000.000050272793 262864330.277888655663 1 60406.809554776 2024-04-06T19:25:45.532646+00:00 19994330.277936991304 27870000.000045567751 262864330.277978867292 1 60406.809566375 2024-04-06T19:25:46.534822+00:00 19994330.277965895832 27869999.999994210899 262864330.277956426144 1 60406.809577976 2024-04-06T19:25:47.537102+00:00 19994330.277892850339 27869999.999988742173 262864330.277877897024 1 60406.809589431 2024-04-06T19:25:48.526856+00:00 19994330.277939178050 27869999.999960407615 262864330.277895897627 1 60406.809601037 2024-04-06T19:25:49.529559+00:00 19994330.278102587909 27869999.999990068376 262864330.278088957071 1 60406.809612609 2024-04-06T19:25:50.529409+00:00 19994330.277893073857 27869999.999979317188 262864330.277868688107 1 60406.809624318 2024-04-06T19:25:51.541129+00:00 19994330.277798153460 27869999.999962609261 262864330.277757048607 1 60406.809635768 2024-04-06T19:25:52.530332+00:00 19994330.277927502990 27869999.999991539866 262864330.277915358543 1 60406.809647281 2024-04-06T19:25:53.525059+00:00 19994330.278054505587 27870000.000008463860 262864330.278059273958 1 60406.809658964 2024-04-06T19:25:54.534499+00:00 19994330.278108216822 27869999.999996874481 262864330.278101384640 1 60406.809670484 2024-04-06T19:25:55.529810+00:00 19994330.278144847602 27869999.999994818121 262864330.278135955334 1 60406.809682021 2024-04-06T19:25:56.526648+00:00 19994330.277840342373 27870000.000017147511 262864330.277853786945 1 60406.809693602 2024-04-06T19:25:57.527190+00:00 19994330.277951184660 27870000.000017944723 262864330.277965426445 1 60406.809705228 2024-04-06T19:25:58.531670+00:00 19994330.277948688716 27870000.000016558915 262864330.277961552143 1 60406.809716939 2024-04-06T19:25:59.543518+00:00 19994330.277824599296 27869999.999984018505 262864330.277804940939 1 60406.809728405 2024-04-06T19:26:00.534137+00:00 19994330.277926120907 27869999.999964997172 262864330.277887433767 1 60406.809739900 2024-04-06T19:26:01.527351+00:00 19994330.278009183705 27869999.999991517514 262864330.277996987104 1 60406.809751519 2024-04-06T19:26:02.531195+00:00 19994330.278100892901 27869999.999965071678 262864330.278062283993 1 60406.809763051 2024-04-06T19:26:03.527588+00:00 19994330.277967911214 27870000.000016063452 262864330.277980268002 1 60406.809774660 2024-04-06T19:26:04.530610+00:00 19994330.277868174016 27869999.999966941774 262864330.277831435204 1 60406.809786148 2024-04-06T19:26:05.523224+00:00 19994330.278068900108 27870000.000016033649 262864330.278081238270 1 60406.809797740 2024-04-06T19:26:06.524682+00:00 19994330.277906682342 27870000.000022113323 262864330.277925103903 1 60406.809809396 2024-04-06T19:26:07.531806+00:00 19994330.278158362955 27869999.999998457730 262864330.278153121471 1 60406.809820934 2024-04-06T19:26:08.528709+00:00 19994330.277742348611 27870000.000009793788 262864330.277748465538 1 60406.809832443 2024-04-06T19:26:09.523015+00:00 19994330.278148543090 27870000.000028140843 262864330.278172969818 1 60406.809844058 2024-04-06T19:26:10.526581+00:00 19994330.278069093823 27869999.999984387308 262864330.278049767017 1 60406.809855653 2024-04-06T19:26:11.528443+00:00 19994330.277883924544 27869999.999928709120 262864330.277808934450 1 60406.809867217 2024-04-06T19:26:12.527515+00:00 19994330.277829527855 27870000.000001881272 262864330.277827709913 1 60406.809878882 2024-04-06T19:26:13.535412+00:00 19994330.277616839856 27870000.000004772097 262864330.277617901564 1 60406.809890372 2024-04-06T19:26:14.528153+00:00 19994330.278044622391 27869999.999973662198 262864330.278014570475 1 60406.809902196 2024-04-06T19:26:15.549750+00:00 19994330.277952823788 27870000.000006400049 262864330.277955532074 1 60406.809913469 2024-04-06T19:26:16.523741+00:00 19994330.277953676879 27869999.999989874661 262864330.277939856052 1 60406.809925021 2024-04-06T19:26:17.521775+00:00 19994330.277733903378 27870000.000006455928 262864330.277736663818 1 60406.809936618 2024-04-06T19:26:18.523787+00:00 19994330.278098102659 27870000.000030972064 262864330.278125375509 1 60406.809948178 2024-04-06T19:26:19.522563+00:00 19994330.277879185975 27870000.000030819327 262864330.277906298637 1 60406.809959747 2024-04-06T19:26:20.522151+00:00 19994330.277764663100 27869999.999987155199 262864330.277748107910 1 60406.809971551 2024-04-06T19:26:21.542009+00:00 19994330.277840226889 27869999.999986007810 262864330.277822524309 1 60406.809982892 2024-04-06T19:26:22.521901+00:00 19994330.278156735003 27869999.999975703657 262864330.278128743172 1 60406.809994618 2024-04-06T19:26:23.534995+00:00 19994330.277925286442 27870000.000006996095 262864330.277928590775 1 60406.810006157 2024-04-06T19:26:24.531944+00:00 19994330.277939327061 27869999.999965094030 262864330.277900725603 1 60406.810017673 2024-04-06T19:26:25.526937+00:00 19994330.277996078134 27869999.999969050288 262864330.277961432934 1 60406.810029271 2024-04-06T19:26:26.529018+00:00 19994330.277787741274 27870000.000098370016 262864330.277882426977 1 60406.810040830 2024-04-06T19:26:27.527686+00:00 19994330.277951084077 27869999.999999150634 262864330.277946561575 1 60406.810052363 2024-04-06T19:26:28.524160+00:00 19994330.278060376644 27869999.999978993088 262864330.278035670519 1 60406.810063906 2024-04-06T19:26:29.521509+00:00 19994330.277759589255 27869999.999985046685 262864330.277740925550 1 60406.810075531 2024-04-06T19:26:30.525872+00:00 19994330.277993921191 27870000.000013247132 262864330.278003454208 1 60406.810087093 2024-04-06T19:26:31.524795+00:00 19994330.277915373445 27870000.000023182482 262864330.277934849262 1 60406.810098697 2024-04-06T19:26:32.527412+00:00 19994330.278013676405 27870000.000020373613 262864330.278030365705 1 60406.810110246 2024-04-06T19:26:33.525292+00:00 19994330.277968708426 27869999.999983392656 262864330.277948409319 1 60406.810121798 2024-04-06T19:26:34.523368+00:00 19994330.277723155916 27869999.999979812652 262864330.277699291706 1 60406.810133375 2024-04-06T19:26:35.523638+00:00 19994330.278081584722 27869999.999983143061 262864330.278061032295 1 60406.810144990 2024-04-06T19:26:36.527140+00:00 19994330.278015650809 27869999.999986980110 262864330.277998924255 1 60406.810156554 2024-04-06T19:26:37.526235+00:00 19994330.277912020683 27869999.999994128942 262864330.277902454138 1 60406.810168486 2024-04-06T19:26:38.557157+00:00 19994330.278090093285 27870000.000009451061 262864330.278095841408 1 60406.810179707 2024-04-06T19:26:39.526660+00:00 19994330.277670610696 27870000.000019393861 262864330.277686327696 1 60406.810191294 2024-04-06T19:26:40.527834+00:00 19994330.277786936611 27870000.000003725290 262864330.277786970139 1 60406.810202825 2024-04-06T19:26:41.524082+00:00 19994330.278052091599 27870000.000039525330 262864330.278087913990 1 60406.810214440 2024-04-06T19:26:42.527607+00:00 19994330.277932301164 27869999.999993566424 262864330.277922153473 1 60406.810226019 2024-04-06T19:26:43.528102+00:00 19994330.277808640152 27869999.999991126359 262864330.277796059847 1 60406.810237541 2024-04-06T19:26:44.523561+00:00 19994330.278038781136 27870000.000008441508 262864330.278043508530 1 60406.810249160 2024-04-06T19:26:45.527439+00:00 19994330.277925081551 27869999.999995239079 262864330.277916610241 1 60406.810260759 2024-04-06T19:26:46.529575+00:00 19994330.278069432825 27869999.999983612448 262864330.278049349785 1 60406.810272319 2024-04-06T19:26:47.528364+00:00 19994330.277904395014 27870000.000005245209 262864330.277905941010 1 60406.810283873 2024-04-06T19:26:48.526611+00:00 19994330.277922760695 27869999.999989144504 262864330.277908205986 1 60406.810295480 2024-04-06T19:26:49.529497+00:00 19994330.278083849698 27870000.000057041645 262864330.278137207031 1 60406.810307073 2024-04-06T19:26:50.531103+00:00 19994330.277721334249 27870000.000040974468 262864330.277758628130 1 60406.810318671 2024-04-06T19:26:51.533158+00:00 19994330.278022725135 27870000.000018522143 262864330.278037577868 1 60406.810330256 2024-04-06T19:26:52.534122+00:00 19994330.278121925890 27870000.000028498471 262864330.278146713972 1 60406.810341728 2024-04-06T19:26:53.525300+00:00 19994330.277848646045 27870000.000008862466 262864330.277853786945 1 60406.810353407 2024-04-06T19:26:54.534327+00:00 19994330.278239082545 27870000.000013243407 262864330.278248608112 1 60406.810364925 2024-04-06T19:26:55.529547+00:00 19994330.277936320752 27869999.999920245260 262864330.277852863073 1 60406.810376554 2024-04-06T19:26:56.534278+00:00 19994330.277786135674 27869999.999989427626 262864330.277771860361 1 60406.810388076 2024-04-06T19:26:57.529748+00:00 19994330.278145123273 27870000.000017110258 262864330.278158545494 1 60406.810399583 2024-04-06T19:26:58.523974+00:00 19994330.278010576963 27870000.000035680830 262864330.278042554855 1 60406.810411227 2024-04-06T19:26:59.530052+00:00 19994330.277995519340 27869999.999989256263 262864330.277981102467 1 60406.810422755 2024-04-06T19:27:00.526019+00:00 19994330.278001863509 27870000.000003408641 262864330.278001576662 1 60406.810434389 2024-04-06T19:27:01.531200+00:00 19994330.277869984508 27869999.999972656369 262864330.277838945389 1 60406.810445896 2024-04-06T19:27:02.525400+00:00 19994330.278018973768 27870000.000033281744 262864330.278048574924 1 60406.810457501 2024-04-06T19:27:03.528051+00:00 19994330.278198678046 27869999.999999679625 262864330.278194665909 1 60406.810469063 2024-04-06T19:27:04.527016+00:00 19994330.278040986508 27870000.000022489578 262864330.278059780598 1 60406.810480641 2024-04-06T19:27:05.527346+00:00 19994330.277902577072 27869999.999979835004 262864330.277878701687 1 60406.810492191 2024-04-06T19:27:06.525263+00:00 19994330.278321418911 27869999.999985408038 262864330.278303116560 1 60406.810503747 2024-04-06T19:27:07.523788+00:00 19994330.277828849852 27869999.999969188124 262864330.277794331312 1 60406.810515327 2024-04-06T19:27:08.524292+00:00 19994330.278177164495 27869999.999973881990 262864330.278147369623 1 60406.810526922 2024-04-06T19:27:09.526038+00:00 19994330.277813851833 27870000.000005103648 262864330.277815252542 1 60406.810538468 2024-04-06T19:27:10.523671+00:00 19994330.277972914279 27870000.000045582652 262864330.278014808893 1 60406.810550147 2024-04-06T19:27:11.532709+00:00 19994330.278020698577 27869999.999992415309 262864330.278009444475 1 60406.810561604 2024-04-06T19:27:12.522583+00:00 19994330.277960643172 27870000.000005781651 262864330.277962744236 1 60406.810573264 2024-04-06T19:27:13.529997+00:00 19994330.278067104518 27869999.999993979931 262864330.278057396412 1 60406.810584837 2024-04-06T19:27:14.529901+00:00 19994330.277835283428 27870000.000025995076 262864330.277857571840 1 60406.810596377 2024-04-06T19:27:15.526955+00:00 19994330.277867551893 27869999.999993927777 262864330.277857780457 1 60406.810607927 2024-04-06T19:27:16.524901+00:00 19994330.278004735708 27870000.000008083880 262864330.278009116650 1 60406.810619466 2024-04-06T19:27:17.521855+00:00 19994330.277921587229 27869999.999967243522 262864330.277885138988 1 60406.810631088 2024-04-06T19:27:18.525997+00:00 19994330.277949567884 27869999.999973155558 262864330.277919024229 1 60406.810642615 2024-04-06T19:27:19.521959+00:00 19994330.277850821614 27870000.000000610948 262864330.277847707272 1 60406.810654193 2024-04-06T19:27:20.522244+00:00 19994330.277833264321 27869999.999944616109 262864330.277774184942 1 60406.810665772 2024-04-06T19:27:21.522716+00:00 19994330.277868431062 27869999.999987378716 262864330.277852088213 1 60406.810677345 2024-04-06T19:27:22.522579+00:00 19994330.278234884143 27870000.000035304576 262864330.278266489506 1 60406.810688919 2024-04-06T19:27:23.522645+00:00 19994330.277814868838 27869999.999995730817 262864330.277806907892 1 60406.810700487 2024-04-06T19:27:24.522099+00:00 19994330.278139721602 27869999.999967519194 262864330.278103530407 1 60406.810712043 2024-04-06T19:27:25.520499+00:00 19994330.277906205505 27870000.000040128827 262864330.277942627668 1 60406.810723701 2024-04-06T19:27:26.527793+00:00 19994330.278066307306 27869999.999995555729 262864330.278058171272 1 60406.810735288 2024-04-06T19:27:27.528879+00:00 19994330.277672182769 27870000.000005386770 262864330.277673870325 1 60406.810746924 2024-04-06T19:27:28.534219+00:00 19994330.278054364026 27869999.999988067895 262864330.278038740158 1 60406.810758390 2024-04-06T19:27:29.524950+00:00 19994330.277929905802 27869999.999982178211 262864330.277908384800 1 60406.810769966 2024-04-06T19:27:30.525064+00:00 19994330.278028346598 27870000.000003602356 262864330.278028249741 1 60406.810781569 2024-04-06T19:27:31.527592+00:00 19994330.277865096927 27869999.999968085438 262864330.277829468250 1 60406.810793221 2024-04-06T19:27:32.534281+00:00 19994330.277991939336 27870000.000020731241 262864330.278008997440 1 60406.810804807 2024-04-06T19:27:33.535317+00:00 19994330.277978584170 27870000.000041086227 262864330.278015971184 1 60406.810816257 2024-04-06T19:27:34.524651+00:00 19994330.277956295758 27870000.000024959445 262864330.277977585793 1 60406.810827903 2024-04-06T19:27:35.530862+00:00 19994330.278085894883 27869999.999992962927 262864330.278075158596 1 60406.810839452 2024-04-06T19:27:36.528638+00:00 19994330.277971271425 27869999.999968130141 262864330.277935713530 1 60406.810851148 2024-04-06T19:27:37.539173+00:00 19994330.277977168560 27869999.999976798892 262864330.277950286865 1 60406.810862628 2024-04-06T19:27:38.531029+00:00 19994330.277801737189 27870000.000033661723 262864330.277831733227 1 60406.810874282 2024-04-06T19:27:39.538003+00:00 19994330.278020169586 27869999.999959588051 262864330.277976065874 1 60406.810885710 2024-04-06T19:27:40.525294+00:00 19994330.277856837958 27869999.999985173345 262864330.277838289738 1 60406.810897269 2024-04-06T19:27:41.524039+00:00 19994330.278086975217 27870000.000006459653 262864330.278089761734 1 60406.810908983 2024-04-06T19:27:42.536090+00:00 19994330.278036095202 27870000.000040806830 262864330.278073191643 1 60406.810920521 2024-04-06T19:27:43.533029+00:00 19994330.277805972844 27869999.999990992248 262864330.277793288231 1 60406.810932136 2024-04-06T19:27:44.536512+00:00 19994330.278139211237 27869999.999977700412 262864330.278113216162 1 60406.810943584 2024-04-06T19:27:45.525630+00:00 19994330.277900692075 27870000.000040590763 262864330.277937591076 1 60406.810955308 2024-04-06T19:27:46.538602+00:00 19994330.278064738959 27869999.999968118966 262864330.278029143810 1 60406.810966800 2024-04-06T19:27:47.531497+00:00 19994330.278090160340 27869999.999995160848 262864330.278081625700 1 60406.810978361 2024-04-06T19:27:48.530380+00:00 19994330.277928277850 27869999.999994881451 262864330.277919471264 1 60406.810989952 2024-04-06T19:27:49.531825+00:00 19994330.277841951698 27870000.000050690025 262864330.277888953686 1 60406.811001522 2024-04-06T19:27:50.531535+00:00 19994330.277897849679 27869999.999960310757 262864330.277854442596 1 60406.811013042 2024-04-06T19:27:51.526810+00:00 19994330.278033323586 27870000.000009410083 262864330.278039038181 1 60406.811024726 2024-04-06T19:27:52.536332+00:00 19994330.278203647584 27870000.000014208257 262864330.278214156628 1 60406.811036168 2024-04-06T19:27:53.524879+00:00 19994330.277792733163 27869999.999999236315 262864330.277788251638 1 60406.811048443 2024-04-06T19:27:54.585527+00:00 19994330.278054539114 27870000.000025294721 262864330.278076142073 1 60406.811059320 2024-04-06T19:27:55.525253+00:00 19994330.278010316193 27870000.000037711114 262864330.278044313192 1 60406.811071090 2024-04-06T19:27:56.542230+00:00 19994330.277681559324 27870000.000037923455 262864330.277715772390 1 60406.811082445 2024-04-06T19:27:57.523223+00:00 19994330.277766447514 27870000.000003613532 262864330.277766346931 1 60406.811094087 2024-04-06T19:27:58.529079+00:00 19994330.278140064329 27869999.999993029982 262864330.278129398823 1 60406.811105808 2024-04-06T19:27:59.541828+00:00 19994330.277939528227 27869999.999984927475 262864330.277920752764 1 60406.811117211 2024-04-06T19:28:00.527025+00:00 19994330.278202909976 27869999.999977782369 262864330.278176993132 1 60406.811128924 2024-04-06T19:28:01.539035+00:00 19994330.277799047530 27870000.000012535602 262864330.277807891369 1 60406.811140380 2024-04-06T19:28:02.528805+00:00 19994330.277994513512 27870000.000001851469 262864330.277992665768 1 60406.811151941 2024-04-06T19:28:03.527707+00:00 19994330.277866296470 27869999.999981969595 262864330.277844578028 1 60406.811163520 2024-04-06T19:28:04.528123+00:00 19994330.277975007892 27870000.000029388815 262864330.278000712395 1 60406.811175094 2024-04-06T19:28:05.528067+00:00 19994330.278073281050 27870000.000011324883 262864330.278080910444 1 60406.811186634 2024-04-06T19:28:06.525134+00:00 19994330.278074540198 27870000.000012814999 262864330.278083652258 1 60406.811198206 2024-04-06T19:28:07.524990+00:00 19994330.277881942689 27870000.000014852732 262864330.277893096209 1 60406.811209770 2024-04-06T19:28:08.524138+00:00 19994330.278006505221 27869999.999967634678 262864330.277970433235 1 60406.811221386 2024-04-06T19:28:09.527782+00:00 19994330.278000053018 27869999.999971598387 262864330.277967959642 1 60406.811232890 2024-04-06T19:28:10.521707+00:00 19994330.277998935431 27869999.999990988523 262864330.277986228466 1 60406.811244473 2024-04-06T19:28:11.522434+00:00 19994330.278079312295 27870000.000029880553 262864330.278105497360 1 60406.811256140 2024-04-06T19:28:12.530471+00:00 19994330.277923423797 27869999.999973908067 262864330.277893632650 1 60406.811267651 2024-04-06T19:28:13.525006+00:00 19994330.277813319117 27869999.999991532415 262864330.277801156044 1 60406.811279189 2024-04-06T19:28:14.521950+00:00 19994330.277900531888 27869999.999984696507 262864330.277881503105 1 60406.811290800 2024-04-06T19:28:15.525098+00:00 19994330.278041120619 27869999.999995216727 262864330.278032660484 1 60406.811302338 2024-04-06T19:28:16.522027+00:00 19994330.277898706496 27869999.999999355525 262864330.277894347906 1 60406.811313949 2024-04-06T19:28:17.525199+00:00 19994330.278017502278 27870000.000029705465 262864330.278043508530 1 60406.811325490 2024-04-06T19:28:18.522293+00:00 19994330.278005685657 27870000.000006753951 262864330.278008759022 1 60406.811337070 2024-04-06T19:28:19.522819+00:00 19994330.277866475284 27869999.999994330108 262864330.277857124805 1 60406.811348784 2024-04-06T19:28:20.534954+00:00 19994330.277910303324 27869999.999989952892 262864330.277896553278 1 60406.811360215 2024-04-06T19:28:21.522562+00:00 19994330.277856927365 27870000.000019878149 262864330.277873098850 1 60406.811371784 2024-04-06T19:28:22.522134+00:00 19994330.278242550790 27870000.000017993152 262864330.278256863356 1 60406.811383430 2024-04-06T19:28:23.528391+00:00 19994330.277908001095 27870000.000008229166 262864330.277912527323 1 60406.811394952 2024-04-06T19:28:24.523851+00:00 19994330.277902979404 27870000.000016074628 262864330.277915358543 1 60406.811406566 2024-04-06T19:28:25.527267+00:00 19994330.278136566281 27870000.000021126121 262864330.278154015541 1 60406.811418153 2024-04-06T19:28:26.528456+00:00 19994330.278074424714 27870000.000024683774 262864330.278095394373 1 60406.811429808 2024-04-06T19:28:27.535379+00:00 19994330.277960531414 27869999.999978430569 262864330.277935266495 1 60406.811441452 2024-04-06T19:28:28.541464+00:00 19994330.278093922883 27870000.000028599054 262864330.278118848801 1 60406.811452813 2024-04-06T19:28:29.523048+00:00 19994330.277771525085 27869999.999987229705 262864330.277755081654 1 60406.811464463 2024-04-06T19:28:30.529642+00:00 19994330.277983877808 27869999.999994155020 262864330.277974337339 1 60406.811475968 2024-04-06T19:28:31.523588+00:00 19994330.277941253036 27870000.000039137900 262864330.277976691723 1 60406.811487541 2024-04-06T19:28:32.523549+00:00 19994330.277985598892 27869999.999963995069 262864330.277945905924 1 60406.811499161 2024-04-06T19:28:33.527508+00:00 19994330.278068039566 27869999.999969527125 262864330.278033882380 1 60406.811510693 2024-04-06T19:28:34.523897+00:00 19994330.277850814164 27869999.999998655170 262864330.277845770121 1 60406.811522310 2024-04-06T19:28:35.527560+00:00 19994330.277877487242 27869999.999993644655 262864330.277867436409 1 60406.811534100 2024-04-06T19:28:36.546275+00:00 19994330.277869440615 27869999.999977845699 262864330.277843594551 1 60406.811545402 2024-04-06T19:28:37.522743+00:00 19994330.277723122388 27870000.000013787299 262864330.277733236551 1 60406.811557001 2024-04-06T19:28:38.524865+00:00 19994330.278010308743 27870000.000014752150 262864330.278021365404 1 60406.811568555 2024-04-06T19:28:39.523175+00:00 19994330.277772810310 27870000.000002067536 262864330.277771174908 1 60406.811580132 2024-04-06T19:28:40.523427+00:00 19994330.278035793453 27869999.999980654567 262864330.278012752533 1 60406.811591700 2024-04-06T19:28:41.522855+00:00 19994330.278016589582 27870000.000008646399 262864330.278021544218 1 60406.811603253 2024-04-06T19:28:42.521079+00:00 19994330.277707137167 27870000.000027313828 262864330.277730733156 1 60406.811614851 2024-04-06T19:28:43.523075+00:00 19994330.278024282306 27869999.999958649278 262864330.277979224920 1 60406.811626412 2024-04-06T19:28:44.522045+00:00 19994330.278072956949 27870000.000019092113 262864330.278088361025 1 60406.811637982 2024-04-06T19:28:45.521654+00:00 19994330.277808643878 27869999.999988988042 262864330.277793914080 1 60406.811649810 2024-04-06T19:28:46.543549+00:00 19994330.278028566390 27869999.999989740551 262864330.278014630079 1 60406.811661246 2024-04-06T19:28:47.531689+00:00 19994330.277965035290 27870000.000008169562 262864330.277969509363 1 60406.811672758 2024-04-06T19:28:48.526277+00:00 19994330.278059042990 27869999.999974716455 262864330.278030067682 1 60406.811684306 2024-04-06T19:28:49.524063+00:00 19994330.277818799019 27869999.999990206212 262864330.277805298567 1 60406.811695945 2024-04-06T19:28:50.529695+00:00 19994330.278032440692 27870000.000006698072 262864330.278035461903 1 60406.811707577 2024-04-06T19:28:51.534667+00:00 19994330.277910009027 27870000.000012021512 262864330.277918338776 1 60406.811719125 2024-04-06T19:28:52.532387+00:00 19994330.277965951711 27870000.000004597008 262864330.277966856956 1 60406.811730592 2024-04-06T19:28:53.523159+00:00 19994330.278250802308 27869999.999990072101 262864330.278237193823 1 60406.811742208 2024-04-06T19:28:54.526755+00:00 19994330.277892787009 27869999.999975629151 262864330.277864724398 1 60406.811753795 2024-04-06T19:28:55.527887+00:00 19994330.278221759945 27870000.000015057623 262864330.278233110905 1 60406.811765391 2024-04-06T19:28:56.529788+00:00 19994330.277701575309 27869999.999964356422 262864330.277662247419 1 60406.811776999 2024-04-06T19:28:57.532738+00:00 19994330.278300035745 27869999.999959461391 262864330.278255820274 1 60406.811788676 2024-04-06T19:28:58.541623+00:00 19994330.277962490916 27870000.000012796372 262864330.277971565723 1 60406.811800363 2024-04-06T19:28:59.551373+00:00 19994330.277752056718 27870000.000001575798 262864330.277749955654 1 60406.811811740 2024-04-06T19:29:00.534304+00:00 19994330.278048031032 27870000.000027704984 262864330.278072059155 1 60406.811823250 2024-04-06T19:29:01.528800+00:00 19994330.277924623340 27869999.999942239374 262864330.277863174677 1 60406.811834770 2024-04-06T19:29:02.524166+00:00 19994330.278055652976 27870000.000005744398 262864330.278057694435 1 60406.811846368 2024-04-06T19:29:03.526208+00:00 19994330.277957648039 27869999.999979369342 262864330.277933329344 1 60406.811857929 2024-04-06T19:29:04.525120+00:00 19994330.277962364256 27870000.000010278076 262864330.277968943119 1 60406.811869469 2024-04-06T19:29:05.522145+00:00 19994330.277806010097 27869999.999977912754 262864330.277780234814 1 60406.811881059 2024-04-06T19:29:06.523535+00:00 19994330.277963135391 27870000.000063881278 262864330.278023332357 1 60406.811892675 2024-04-06T19:29:07.527114+00:00 19994330.277954775840 27869999.999995324761 262864330.277946412563 1 60406.811904188 2024-04-06T19:29:08.521880+00:00 19994330.277943186462 27869999.999975960702 262864330.277915447950 1 60406.811915832 2024-04-06T19:29:09.527891+00:00 19994330.277759261429 27869999.999945193529 262864330.277700752020 1 60406.811927325 2024-04-06T19:29:10.520861+00:00 19994330.278164256364 27869999.999991465360 262864330.278152048588 1 60406.811938909 2024-04-06T19:29:11.521723+00:00 19994330.278054647148 27870000.000026419759 262864330.278077363968 1 60406.811950495 2024-04-06T19:29:12.522709+00:00 19994330.277888759971 27870000.000041134655 262864330.277926206589 1 60406.811962236 2024-04-06T19:29:13.537221+00:00 19994330.277928240597 27869999.999991182238 262864330.277915716171 1 60406.811973769 2024-04-06T19:29:14.533641+00:00 19994330.278009027243 27869999.999997198582 262864330.278002530336 1 60406.811985431 2024-04-06T19:29:15.541220+00:00 19994330.277855314314 27870000.000009603798 262864330.277861207724 1 60406.811996798 2024-04-06T19:29:16.523330+00:00 19994330.278102558106 27870000.000013168901 262864330.278112024069 1 60406.812008622 2024-04-06T19:29:17.544927+00:00 19994330.277974136174 27869999.999936502427 262864330.277906924486 1 60406.812020090 2024-04-06T19:29:18.535797+00:00 19994330.277831323445 27870000.000020883977 262864330.277848511934 1 60406.812031631 2024-04-06T19:29:19.532923+00:00 19994330.278050329536 27870000.000040899962 262864330.278087526560 1 60406.812043255 2024-04-06T19:29:20.537237+00:00 19994330.278050340712 27870000.000002339482 262864330.278048962355 1 60406.812054721 2024-04-06T19:29:21.527913+00:00 19994330.277749348432 27870000.000016950071 262864330.277762621641 1 60406.812066360 2024-04-06T19:29:22.533492+00:00 19994330.277970585972 27869999.999990157783 262864330.277957051992 1 60406.812077938 2024-04-06T19:29:23.533855+00:00 19994330.278025466949 27869999.999989558011 262864330.278011351824 1 60406.812089514 2024-04-06T19:29:24.533997+00:00 19994330.277970511466 27870000.000053539872 262864330.278020352125 1 60406.812101061 2024-04-06T19:29:25.531632+00:00 19994330.278186954558 27870000.000004231930 262864330.278187483549 1 60406.812112648 2024-04-06T19:29:26.532813+00:00 19994330.277669522911 27869999.999952636659 262864330.277618467808 1 60406.812124218 2024-04-06T19:29:27.532465+00:00 19994330.277884114534 27869999.999988514930 262864330.277868956327 1 60406.812135750 2024-04-06T19:29:28.528800+00:00 19994330.278070185333 27870000.000017371029 262864330.278083860874 1 60406.812147366 2024-04-06T19:29:29.532418+00:00 19994330.277871578932 27869999.999984595925 262864330.277852475643 1 60406.812158966 2024-04-06T19:29:30.534676+00:00 19994330.277937758714 27869999.999985925853 262864330.277920007706 1 60406.812170528 2024-04-06T19:29:31.533614+00:00 19994330.278017319739 27869999.999968554825 262864330.277982175350 1 60406.812182034 2024-04-06T19:29:32.527723+00:00 19994330.277955546975 27870000.000007465482 262864330.277959287167 1 60406.812193741 2024-04-06T19:29:33.539205+00:00 19994330.278179023415 27870000.000045359135 262864330.278220683336 1 60406.812205174 2024-04-06T19:29:34.527074+00:00 19994330.277945630252 27870000.000008814037 262864330.277950763702 1 60406.812216890 2024-04-06T19:29:35.539298+00:00 19994330.278130639344 27869999.999972607940 262864330.278099566698 1 60406.812228412 2024-04-06T19:29:36.534801+00:00 19994330.277933508158 27869999.999981321394 262864330.277911126614 1 60406.812239864 2024-04-06T19:29:37.524293+00:00 19994330.277887575328 27869999.999981138855 262864330.277865022421 1 60406.812251576 2024-04-06T19:29:38.536155+00:00 19994330.278051625937 27869999.999978214502 262864330.278026133776 1 60406.812263195 2024-04-06T19:29:39.540107+00:00 19994330.277601849288 27869999.999981824309 262864330.277579963207 1 60406.812274655 2024-04-06T19:29:40.530240+00:00 19994330.278226077557 27870000.000006213784 262864330.278228580952 1 60406.812286166 2024-04-06T19:29:41.524699+00:00 19994330.277850292623 27870000.000011954457 262864330.277858555317 1 60406.812297828 2024-04-06T19:29:42.532332+00:00 19994330.278013769537 27869999.999983415008 262864330.277993500233 1 60406.812309292 2024-04-06T19:29:43.522831+00:00 19994330.277810972184 27870000.000022999942 262864330.277830272913 1 60406.812321060 2024-04-06T19:29:44.539603+00:00 19994330.277915481478 27869999.999972656369 262864330.277884423733 1 60406.812332570 2024-04-06T19:29:45.534059+00:00 19994330.277969088405 27869999.999996624887 262864330.277962028980 1 60406.812344564 2024-04-06T19:29:46.570319+00:00 19994330.277982860804 27870000.000045858324 262864330.278025031090 1 60406.812355623 2024-04-06T19:29:47.525775+00:00 19994330.277923509479 27870000.000029798597 262864330.277949631214 1 60406.812367179 2024-04-06T19:29:48.524326+00:00 19994330.278000723571 27869999.999992925674 262864330.277989953756 1 60406.812378888 2024-04-06T19:29:49.535922+00:00 19994330.278001181781 27869999.999947890639 262864330.277945399284 1 60406.812390510 2024-04-06T19:29:50.540029+00:00 19994330.277934320271 27870000.000011093915 262864330.277941703796 1 60406.812402057 2024-04-06T19:29:51.537703+00:00 19994330.277929466218 27870000.000016778708 262864330.277942538261 1 60406.812413514 2024-04-06T19:29:52.527600+00:00 19994330.278026599437 27870000.000003304332 262864330.278026223183 1 60406.812425131 2024-04-06T19:29:53.531347+00:00 19994330.278102718294 27870000.000010006130 262864330.278109043837 1 60406.812436854 2024-04-06T19:29:54.544204+00:00 19994330.277909766883 27870000.000037930906 262864330.277943998575 1 60406.812448290 2024-04-06T19:29:55.532235+00:00 19994330.278062511235 27870000.000034313649 262864330.278093129396 1 60406.812460633 2024-04-06T19:29:56.598679+00:00 19994330.277921836823 27870000.000025197864 262864330.277943342924 1 60406.812471532 2024-04-06T19:29:57.540364+00:00 19994330.278002120554 27869999.999985855073 262864330.277984261513 1 60406.812483026 2024-04-06T19:29:58.533469+00:00 19994330.277837753296 27869999.999999407679 262864330.277833461761 1 60406.812494531 2024-04-06T19:29:59.527462+00:00 19994330.278136644512 27869999.999968308955 262864330.278101265430 1 60406.812506125 2024-04-06T19:30:00.529178+00:00 19994330.277928218246 27869999.999973796308 262864330.277898311615 1 60406.812517976 2024-04-06T19:30:01.553122+00:00 19994330.277949821204 27869999.999965898693 262864330.277912020683 1 60406.812529461 2024-04-06T19:30:02.545415+00:00 19994330.278140362352 27870000.000023644418 262864330.278160303831 1 60406.812540966 2024-04-06T19:30:03.539445+00:00 19994330.277937795967 27869999.999989397824 262864330.277923494577 1 60406.812552825 2024-04-06T19:30:04.564054+00:00 19994330.277974575758 27870000.000009629875 262864330.277980506420 1 60406.812564024 2024-04-06T19:30:05.531638+00:00 19994330.277929514647 27870000.000025205314 262864330.277951031923 1 60406.812575589 2024-04-06T19:30:06.530887+00:00 19994330.277923695743 27869999.999998498708 262864330.277918517590 1 60406.812587129 2024-04-06T19:30:07.527944+00:00 19994330.277941543609 27869999.999995090067 262864330.277932941914 1 60406.812598722 2024-04-06T19:30:08.529604+00:00 19994330.277888223529 27869999.999991375953 262864330.277875900269 1 60406.812610319 2024-04-06T19:30:09.531548+00:00 19994330.278181169182 27869999.999974619597 262864330.278152078390 1 60406.812621839 2024-04-06T19:30:10.526906+00:00 19994330.278085555881 27869999.999954629689 262864330.278036504984 1 60406.812633464 2024-04-06T19:30:11.531248+00:00 19994330.277863338590 27869999.999990426004 262864330.277850091457 1 60406.812645050 2024-04-06T19:30:12.532353+00:00 19994330.278053957969 27870000.000034477562 262864330.278084754944 1 60406.812656675 2024-04-06T19:30:13.536725+00:00 19994330.277965739369 27869999.999955002218 262864330.277917027473 1 60406.812668241 2024-04-06T19:30:14.535987+00:00 19994330.278005570173 27869999.999997515231 262864330.277999401093 1 60406.812679785 2024-04-06T19:30:15.533415+00:00 19994330.277967698872 27869999.999987576157 262864330.277951568365 1 60406.812691255 2024-04-06T19:30:16.524379+00:00 19994330.278097666800 27870000.000031266361 262864330.278125226498 1 60406.812702859 2024-04-06T19:30:17.527051+00:00 19994330.277850478888 27869999.999990146607 262864330.277836918831 1 60406.812714519 2024-04-06T19:30:18.534479+00:00 19994330.277881994843 27870000.000030696392 262864330.277908980846 1 60406.812725961 2024-04-06T19:30:19.522997+00:00 19994330.277882028371 27869999.999987531453 262864330.277865886688 1 60406.812737541 2024-04-06T19:30:20.523585+00:00 19994330.277889195830 27869999.999991703779 262864330.277877211571 1 60406.812749153 2024-04-06T19:30:21.526773+00:00 19994330.278141506016 27870000.000030033290 262864330.278167843819 1 60406.812760712 2024-04-06T19:30:22.525491+00:00 19994330.277955774218 27869999.999978817999 262864330.277930885553 1 60406.812772479 2024-04-06T19:30:23.542212+00:00 19994330.277786307037 27869999.999973434955 262864330.277756065130 1 60406.812783916 2024-04-06T19:30:24.530308+00:00 19994330.277868069708 27870000.000016015023 262864330.277880370617 1 60406.812795465 2024-04-06T19:30:25.528201+00:00 19994330.277979254723 27869999.999943532050 262864330.277919083834 1 60406.812807040 2024-04-06T19:30:26.528229+00:00 19994330.278019793332 27870000.000025738031 262864330.278041839600 1 60406.812818550 2024-04-06T19:30:27.522659+00:00 19994330.278137553483 27870000.000016883016 262864330.278150737286 1 60406.812830129 2024-04-06T19:30:28.523155+00:00 19994330.277908317745 27870000.000015776604 262864330.277920395136 1 60406.812841735 2024-04-06T19:30:29.525924+00:00 19994330.277909614146 27869999.999985031784 262864330.277890950441 1 60406.812853272 2024-04-06T19:30:30.522713+00:00 19994330.277986388654 27869999.999989628792 262864330.277972310781 1 60406.812864885 2024-04-06T19:30:31.526068+00:00 19994330.277988012880 27870000.000029537827 262864330.278013855219 1 60406.812876446 2024-04-06T19:30:32.524969+00:00 19994330.277840256691 27870000.000014595687 262864330.277851164341 1 60406.812888117 2024-04-06T19:30:33.533276+00:00 19994330.277977045625 27870000.000015970320 262864330.277989327908 1 60406.812899618 2024-04-06T19:30:34.527010+00:00 19994330.278042186052 27869999.999955553561 262864330.277994066477 1 60406.812911166 2024-04-06T19:30:35.524711+00:00 19994330.277938868850 27869999.999977208674 262864330.277912378311 1 60406.812922767 2024-04-06T19:30:36.527072+00:00 19994330.277960497886 27870000.000057458878 262864330.278014272451 1 60406.812934406 2024-04-06T19:30:37.532643+00:00 19994330.277930982411 27870000.000001505017 262864330.277928769588 1 60406.812945940 2024-04-06T19:30:38.529203+00:00 19994330.278019741178 27870000.000013988465 262864330.278030037880 1 60406.812957460 2024-04-06T19:30:39.524538+00:00 19994330.277877438813 27870000.000027649105 262864330.277901411057 1 60406.812969019 2024-04-06T19:30:40.523196+00:00 19994330.278057891876 27870000.000008739531 262864330.278062939644 1 60406.812980587 2024-04-06T19:30:41.522708+00:00 19994330.278132535517 27870000.000019624829 262864330.278148442507 1 60406.812992181 2024-04-06T19:30:42.524388+00:00 19994330.277985118330 27870000.000041805208 262864330.278023242950 1 60406.813003870 2024-04-06T19:30:43.534322+00:00 19994330.277887854725 27870000.000014886260 262864330.277899056673 1 60406.813015340 2024-04-06T19:30:44.525343+00:00 19994330.278018437326 27870000.000016789883 262864330.278031527996 1 60406.813026925 2024-04-06T19:30:45.526330+00:00 19994330.278130844235 27870000.000012379140 262864330.278139531612 1 60406.813038510 2024-04-06T19:30:46.527271+00:00 19994330.277840141207 27869999.999996736646 262864330.277833163738 1 60406.813050033 2024-04-06T19:30:47.522836+00:00 19994330.278145104647 27870000.000018592924 262864330.278160005808 1 60406.813061713 2024-04-06T19:30:48.532034+00:00 19994330.277978755534 27870000.000003721565 262864330.277978777885 1 60406.813073186 2024-04-06T19:30:49.523279+00:00 19994330.277966238558 27870000.000031206757 262864330.277993738651 1 60406.813084787 2024-04-06T19:30:50.525606+00:00 19994330.277976278216 27870000.000009998679 262864330.277982592583 1 60406.813096361 2024-04-06T19:30:51.525590+00:00 19994330.277985285968 27870000.000012777746 262864330.277994364500 1 60406.813107926 2024-04-06T19:30:52.524802+00:00 19994330.278056513518 27870000.000000644475 262864330.278053462505 1 60406.813119543 2024-04-06T19:30:53.528507+00:00 19994330.277998339385 27870000.000010833144 262864330.278005480766 1 60406.813131087 2024-04-06T19:30:54.525895+00:00 19994330.277837306261 27869999.999997433275 262864330.277831047773 1 60406.813142610 2024-04-06T19:30:55.521468+00:00 19994330.278004344553 27869999.999993264675 262864330.277993917465 1 60406.813154238 2024-04-06T19:30:56.526179+00:00 19994330.277946300805 27869999.999994352460 262864330.277936935425 1 60406.813165782 2024-04-06T19:30:57.523592+00:00 19994330.277839802206 27869999.999975081533 262864330.277811199427 1 60406.813177358 2024-04-06T19:30:58.523775+00:00 19994330.277935698628 27870000.000011086464 262864330.277943074703 1 60406.813188907 2024-04-06T19:30:59.521548+00:00 19994330.278031766415 27869999.999999251217 262864330.278027325869 1 60406.813200483 2024-04-06T19:31:00.521720+00:00 19994330.278032515198 27870000.000020660460 262864330.278049468994 1 60406.813212262 2024-04-06T19:31:01.539393+00:00 19994330.277878113091 27870000.000011920929 262864330.277886331081 1 60406.813223644 2024-04-06T19:31:02.522814+00:00 19994330.277962684631 27870000.000026375055 262864330.277985364199 1 60406.813235240 2024-04-06T19:31:03.524717+00:00 19994330.277894448489 27869999.999970901757 262864330.277861654758 1 60406.813246875 2024-04-06T19:31:04.530015+00:00 19994330.277930729091 27870000.000015214086 262864330.277942240238 1 60406.813258467 2024-04-06T19:31:05.531568+00:00 19994330.277935627848 27870000.000021927059 262864330.277953863144 1 60406.813269979 2024-04-06T19:31:06.526173+00:00 19994330.278141401708 27869999.999986346811 262864330.278124064207 1 60406.813281519 2024-04-06T19:31:07.523290+00:00 19994330.277871407568 27869999.999995935708 262864330.277863651514 1 60406.813293081 2024-04-06T19:31:08.522171+00:00 19994330.277989882976 27869999.999983731657 262864330.277969926596 1 60406.813304670 2024-04-06T19:31:09.523461+00:00 19994330.277915712446 27869999.999980207533 262864330.277892231941 1 60406.813316264 2024-04-06T19:31:10.525171+00:00 19994330.277895793319 27870000.000007480383 262864330.277899563313 1 60406.813327817 2024-04-06T19:31:11.523386+00:00 19994330.277913212776 27869999.999993968755 262864330.277903497219 1 60406.813339388 2024-04-06T19:31:12.523086+00:00 19994330.277859903872 27870000.000012978911 262864330.277869194746 1 60406.813351012 2024-04-06T19:31:13.527426+00:00 19994330.278150860220 27869999.999974232167 262864330.278121381998 1 60406.813362591 2024-04-06T19:31:14.527818+00:00 19994330.277918394655 27869999.999993693084 262864330.277908384800 1 60406.813374107 2024-04-06T19:31:15.522808+00:00 19994330.278015680611 27869999.999994799495 262864330.278006792068 1 60406.813385749 2024-04-06T19:31:16.528694+00:00 19994330.278198283166 27869999.999961968511 262864330.278156548738 1 60406.813397260 2024-04-06T19:31:17.523246+00:00 19994330.277853839099 27870000.000019047409 262864330.277869194746 1 60406.813408831 2024-04-06T19:31:18.523004+00:00 19994330.277739204466 27869999.999956943095 262864330.277692437172 1 60406.813420418 2024-04-06T19:31:19.524146+00:00 19994330.277928877622 27870000.000013101846 262864330.277938306332 1 60406.813432011 2024-04-06T19:31:20.525772+00:00 19994330.277839802206 27870000.000008188188 262864330.277844309807 1 60406.813443554 2024-04-06T19:31:21.523026+00:00 19994330.277952555567 27870000.000015418977 262864330.277964264154 1 60406.813455134 2024-04-06T19:31:22.523542+00:00 19994330.277974627912 27869999.999994307756 262864330.277965247631 1 60406.813466684 2024-04-06T19:31:23.521507+00:00 19994330.278020478785 27870000.000000320375 262864330.278017103672 1 60406.813478259 2024-04-06T19:31:24.521562+00:00 19994330.277933180332 27870000.000008080155 262864330.277937561274 1 60406.813489826 2024-04-06T19:31:25.520982+00:00 19994330.278181456029 27869999.999994318932 262864330.278172075748 1 60406.813501416 2024-04-06T19:31:26.522302+00:00 19994330.277797989547 27869999.999995853752 262864330.277790158987 1 60406.813512982 2024-04-06T19:31:27.521611+00:00 19994330.277765233070 27870000.000002723187 262864330.277764260769 1 60406.813524606 2024-04-06T19:31:28.525959+00:00 19994330.278011351824 27869999.999954942614 262864330.277962595224 1 60406.813536152 2024-04-06T19:31:29.523527+00:00 19994330.277933660895 27869999.999988660216 262864330.277918636799 1 60406.813547722 2024-04-06T19:31:30.523180+00:00 19994330.277975995094 27869999.999968066812 262864330.277940362692 1 60406.813559337 2024-04-06T19:31:31.526685+00:00 19994330.278066799045 27870000.000020496547 262864330.278083622456 1 60406.813570923 2024-04-06T19:31:32.527758+00:00 19994330.277884140611 27869999.999983262271 262864330.277863681316 1 60406.813582480 2024-04-06T19:31:33.526251+00:00 19994330.277956590056 27870000.000026907772 262864330.277979791164 1 60406.813594004 2024-04-06T19:31:34.521930+00:00 19994330.277992751449 27870000.000034220517 262864330.278023272753 1 60406.813605576 2024-04-06T19:31:35.521760+00:00 19994330.278075203300 27870000.000043809414 262864330.278115332127 1 60406.813617151 2024-04-06T19:31:36.521814+00:00 19994330.277890823781 27870000.000002473593 262864330.277889609337 1 60406.813628723 2024-04-06T19:31:37.521699+00:00 19994330.277911562473 27869999.999966781586 262864330.277874648571 1 60406.813640300 2024-04-06T19:31:38.521941+00:00 19994330.278008859605 27869999.999981321394 262864330.277986466885 1 60406.813651877 2024-04-06T19:31:39.522117+00:00 19994330.277986966074 27870000.000001482666 262864330.277984768152 1 60406.813663480 2024-04-06T19:31:40.524700+00:00 19994330.277877796441 27870000.000036396086 262864330.277910500765 1 60406.813675091 2024-04-06T19:31:41.527843+00:00 19994330.277935482562 27869999.999993532896 262864330.277925312519 1 60406.813686623 2024-04-06T19:31:42.524271+00:00 19994330.277851533145 27870000.000013060868 262864330.277860879898 1 60406.813698249 2024-04-06T19:31:43.528724+00:00 19994330.277953214943 27870000.000015735626 262864330.277965247631 1 60406.813709782 2024-04-06T19:31:44.525165+00:00 19994330.277823437005 27870000.000013411045 262864330.277833163738 1 60406.813721368 2024-04-06T19:31:45.526184+00:00 19994330.278006263077 27869999.999997586012 262864330.278000146151 1 60406.813732921 2024-04-06T19:31:46.524393+00:00 19994330.277684092522 27870000.000014558434 262864330.277694940567 1 60406.813744476 2024-04-06T19:31:47.522700+00:00 19994330.278232727200 27870000.000002093613 262864330.278231114149 1 60406.813756050 2024-04-06T19:31:48.522709+00:00 19994330.278147440404 27869999.999980960041 262864330.278124690056 1 60406.813767624 2024-04-06T19:31:49.522741+00:00 19994330.277857355773 27869999.999972112477 262864330.277825772762 1 60406.813779255 2024-04-06T19:31:50.527666+00:00 19994330.277890797704 27870000.000037789345 262864330.277924895287 1 60406.813790780 2024-04-06T19:31:51.523417+00:00 19994330.278153244406 27869999.999981880188 262864330.278131425381 1 60406.813802369 2024-04-06T19:31:52.524709+00:00 19994330.278063099831 27869999.999966811389 262864330.278026193380 1 60406.813813934 2024-04-06T19:31:53.523852+00:00 19994330.277894262224 27870000.000036764890 262864330.277927339077 1 60406.813825482 2024-04-06T19:31:54.521655+00:00 19994330.277797225863 27870000.000033680350 262864330.277827203274 1 60406.813837050 2024-04-06T19:31:55.521082+00:00 19994330.277988228947 27870000.000021543354 262864330.278006076813 1 60406.813848630 2024-04-06T19:31:56.521597+00:00 19994330.277880705893 27870000.000041153282 262864330.277918159962 1 60406.813860215 2024-04-06T19:31:57.522621+00:00 19994330.278158176690 27869999.999992925674 262864330.278147429228 1 60406.813871778 2024-04-06T19:31:58.521603+00:00 19994330.277667284012 27869999.999976389110 262864330.277639985085 1 60406.813883354 2024-04-06T19:31:59.521817+00:00 19994330.277780693024 27869999.999986138195 262864330.277763128281 1 60406.813894960 2024-04-06T19:32:00.524554+00:00 19994330.278119768947 27869999.999997772276 262864330.278113842010 1 60406.813906903 2024-04-06T19:32:01.556471+00:00 19994330.278001211584 27869999.999968316406 262864330.277965843678 1 60406.813918230 2024-04-06T19:32:02.535100+00:00 19994330.278004340827 27870000.000040318817 262864330.278040975332 1 60406.813929745 2024-04-06T19:32:03.529966+00:00 19994330.278047233820 27869999.999987144023 262864330.278030693531 1 60406.813941362 2024-04-06T19:32:04.533702+00:00 19994330.278153732419 27869999.999983713031 262864330.278133749962 1 60406.813952933 2024-04-06T19:32:05.533385+00:00 19994330.277704682201 27869999.999975513667 262864330.277676492929 1 60406.813964687 2024-04-06T19:32:06.548969+00:00 19994330.278037037700 27870000.000033561140 262864330.278066903353 1 60406.813976111 2024-04-06T19:32:07.536028+00:00 19994330.278038974851 27870000.000049024820 262864330.278084307909 1 60406.813987690 2024-04-06T19:32:08.536418+00:00 19994330.278070889413 27869999.999986357987 262864330.278053551912 1 60406.813999190 2024-04-06T19:32:09.530022+00:00 19994330.278066426516 27869999.999975118786 262864330.278037846088 1 60406.814010799 2024-04-06T19:32:10.533005+00:00 19994330.277988914400 27870000.000000208616 262864330.277985423803 1 60406.814022318 2024-04-06T19:32:11.528265+00:00 19994330.277921132743 27869999.999988500029 262864330.277905941010 1 60406.814034036 2024-04-06T19:32:12.540735+00:00 19994330.277807638049 27869999.999996282160 262864330.277800202370 1 60406.814045538 2024-04-06T19:32:13.534479+00:00 19994330.277979299426 27869999.999970670789 262864330.277946293354 1 60406.814057115 2024-04-06T19:32:14.534675+00:00 19994330.278259199113 27870000.000045571476 262864330.278301060200 1 60406.814068639 2024-04-06T19:32:15.530396+00:00 19994330.277745839208 27870000.000029820949 262864330.277771979570 1 60406.814080225 2024-04-06T19:32:16.531432+00:00 19994330.277922574431 27869999.999998927116 262864330.277917802334 1 60406.814091710 2024-04-06T19:32:17.523736+00:00 19994330.278006512672 27870000.000009473413 262864330.278012305498 1 60406.814103334 2024-04-06T19:32:18.528053+00:00 19994330.278018262237 27869999.999996900558 262864330.278011471033 1 60406.814114832 2024-04-06T19:32:19.521468+00:00 19994330.277890659869 27869999.999976672232 262864330.277863621712 1 60406.814126437 2024-04-06T19:32:20.524109+00:00 19994330.277957614511 27869999.999988723546 262864330.277942657471 1 60406.814138021 2024-04-06T19:32:21.525016+00:00 19994330.277931436896 27870000.000001452863 262864330.277929186821 1 60406.814149634 2024-04-06T19:32:22.528388+00:00 19994330.277871668339 27869999.999986533076 262864330.277854502201 1 60406.814161228 2024-04-06T19:32:23.530107+00:00 19994330.277938190848 27870000.000005658716 262864330.277940154076 1 60406.814172754 2024-04-06T19:32:24.525957+00:00 19994330.278132159263 27869999.999967411160 262864330.278095871210 1 60406.814184285 2024-04-06T19:32:25.522228+00:00 19994330.278006792068 27869999.999979134649 262864330.277982234955 1 60406.814195921 2024-04-06T19:32:26.527532+00:00 19994330.277888406068 27869999.999983374029 262864330.277868092060 1 60406.814207455 2024-04-06T19:32:27.524106+00:00 19994330.277995053679 27870000.000019561499 262864330.278010904789 1 60406.814219174 2024-04-06T19:32:28.536639+00:00 19994330.277953438461 27870000.000022016466 262864330.277971774340 1 60406.814230613 2024-04-06T19:32:29.524957+00:00 19994330.277925163507 27870000.000029675663 262864330.277951151133 1 60406.814242183 2024-04-06T19:32:30.524652+00:00 19994330.277886752039 27869999.999979950488 262864330.277862995863 1 60406.814253741 2024-04-06T19:32:31.523208+00:00 19994330.278154138476 27870000.000032257289 262864330.278182685375 1 60406.814265310 2024-04-06T19:32:32.522797+00:00 19994330.277968816459 27870000.000012800097 262864330.277977943420 1 60406.814276880 2024-04-06T19:32:33.522401+00:00 19994330.277966141701 27869999.999962437898 262864330.277924895287 1 60406.814288445 2024-04-06T19:32:34.521636+00:00 19994330.277974572033 27869999.999980054796 262864330.277950942516 1 60406.814300021 2024-04-06T19:32:35.521817+00:00 19994330.277889601886 27869999.999993178993 262864330.277879089117 1 60406.814311606 2024-04-06T19:32:36.522770+00:00 19994330.277686212212 27869999.999999992549 262864330.277682512999 1 60406.814323203 2024-04-06T19:32:37.524727+00:00 19994330.278247762471 27870000.000011820346 262864330.278255909681 1 60406.814334808 2024-04-06T19:32:38.527382+00:00 19994330.277818582952 27870000.000001721084 262864330.277816623449 1 60406.814346329 2024-04-06T19:32:39.522834+00:00 19994330.277860756963 27869999.999984201044 262864330.277841269970 1 60406.814357985 2024-04-06T19:32:40.529877+00:00 19994330.278293959796 27869999.999987341464 262864330.278277605772 1 60406.814369597 2024-04-06T19:32:41.533215+00:00 19994330.278022900224 27870000.000035122037 262864330.278054296970 1 60406.814381103 2024-04-06T19:32:42.527351+00:00 19994330.277667187154 27869999.999988976866 262864330.277652472258 1 60406.814392700 2024-04-06T19:32:43.529285+00:00 19994330.277993496507 27869999.999987956136 262864330.277977764606 1 60406.814404241 2024-04-06T19:32:44.526392+00:00 19994330.277990024537 27869999.999975413084 262864330.277961730957 1 60406.814415838 2024-04-06T19:32:45.528374+00:00 19994330.277811139822 27869999.999983336776 262864330.277790784836 1 60406.814427369 2024-04-06T19:32:46.524696+00:00 19994330.278100334108 27870000.000015433878 262864330.278112083673 1 60406.814438913 2024-04-06T19:32:47.522101+00:00 19994330.277919147164 27870000.000002563000 262864330.277918010950 1 60406.814450536 2024-04-06T19:32:48.526310+00:00 19994330.277950897813 27869999.999991655350 262864330.277938842773 1 60406.814462077 2024-04-06T19:32:49.523465+00:00 19994330.277830816805 27870000.000036891550 262864330.277864009142 1 60406.814473630 2024-04-06T19:32:50.521659+00:00 19994330.278115820140 27870000.000010602176 262864330.278122723103 1 60406.814485204 2024-04-06T19:32:51.521622+00:00 19994330.277870647609 27869999.999982070178 262864330.277849018574 1 60406.814496775 2024-04-06T19:32:52.521389+00:00 19994330.278086140752 27870000.000035550445 262864330.278118014336 1 60406.814508363 2024-04-06T19:32:53.522541+00:00 19994330.277768880129 27869999.999970383942 262864330.277735561132 1 60406.814519932 2024-04-06T19:32:54.522180+00:00 19994330.278047118336 27869999.999990191311 262864330.278033614159 1 60406.814531500 2024-04-06T19:32:55.521664+00:00 19994330.277945421636 27869999.999949943274 262864330.277891665697 1 60406.814543076 2024-04-06T19:32:56.521733+00:00 19994330.277804013342 27869999.999988365918 262864330.277788698673 1 60406.814554662 2024-04-06T19:32:57.522772+00:00 19994330.277693931013 27869999.999951753765 262864330.277641981840 1 60406.814566236 2024-04-06T19:32:58.522759+00:00 19994330.278100769967 27869999.999986812472 262864330.278083890676 1 60406.814577876 2024-04-06T19:32:59.528459+00:00 19994330.277942530811 27870000.000030219555 262864330.277969062328 1 60406.814589411 2024-04-06T19:33:00.525106+00:00 19994330.277985543013 27870000.000051643699 262864330.278033494949 1 60406.814601226 2024-04-06T19:33:01.545918+00:00 19994330.278165604919 27870000.000032328069 262864330.278194248676 1 60406.814612635 2024-04-06T19:33:02.531713+00:00 19994330.277959022671 27869999.999986875802 262864330.277942210436 1 60406.814624120 2024-04-06T19:33:03.523970+00:00 19994330.277881894261 27870000.000020429492 262864330.277898639441 1 60406.814635754 2024-04-06T19:33:04.529149+00:00 19994330.278113484383 27869999.999986205250 262864330.278095990419 1 60406.814647256 2024-04-06T19:33:05.522922+00:00 19994330.277939792722 27869999.999949458987 262864330.277885556221 1 60406.814658900 2024-04-06T19:33:06.528986+00:00 19994330.277891501784 27869999.999994907528 262864330.277882695198 1 60406.814670414 2024-04-06T19:33:07.523778+00:00 19994330.277978781611 27869999.999968305230 262864330.277943372726 1 60406.814682028 2024-04-06T19:33:08.527261+00:00 19994330.278045579791 27869999.999997984618 262864330.278039872646 1 60406.814693598 2024-04-06T19:33:09.526891+00:00 19994330.277952101082 27870000.000039275736 262864330.277987688780 1 60406.814705138 2024-04-06T19:33:10.523943+00:00 19994330.277939315885 27870000.000018853694 262864330.277954488993 1 60406.814716759 2024-04-06T19:33:11.527951+00:00 19994330.278208747506 27870000.000009577721 262864330.278214633465 1 60406.814728404 2024-04-06T19:33:12.534137+00:00 19994330.277890380472 27870000.000027343631 262864330.277914047241 1 60406.814740025 2024-04-06T19:33:13.538093+00:00 19994330.277966316789 27869999.999979779124 262864330.277942419052 1 60406.814751515 2024-04-06T19:33:14.530895+00:00 19994330.278277844191 27869999.999997057021 262864330.278271198273 1 60406.814763041 2024-04-06T19:33:15.526725+00:00 19994330.277775824070 27869999.999987419695 262864330.277759552002 1 60406.814774568 2024-04-06T19:33:16.522661+00:00 19994330.277924742550 27869999.999991454184 262864330.277912497520 1 60406.814786237 2024-04-06T19:33:17.530843+00:00 19994330.277982249856 27869999.999992359430 262864330.277970910072 1 60406.814797707 2024-04-06T19:33:18.521884+00:00 19994330.278040718287 27869999.999980781227 262864330.278017789125 1 60406.814809299 2024-04-06T19:33:19.523418+00:00 19994330.277894608676 27870000.000006426126 262864330.277897357941 1 60406.814820896 2024-04-06T19:33:20.525433+00:00 19994330.277866087854 27870000.000034060329 262864330.277896463871 1 60406.814832472 2024-04-06T19:33:21.525591+00:00 19994330.278064630926 27870000.000008277595 262864330.278069227934 1 60406.814844010 2024-04-06T19:33:22.522509+00:00 19994330.278106223792 27870000.000006563962 262864330.278109073639 1 60406.814855626 2024-04-06T19:33:23.526069+00:00 19994330.277868304402 27870000.000000562519 262864330.277865171432 1 60406.814867151 2024-04-06T19:33:24.521839+00:00 19994330.277923524380 27869999.999957833439 262864330.277877658606 1 60406.814878800 2024-04-06T19:33:25.528344+00:00 19994330.278059907258 27870000.000034917146 262864330.278091132641 1 60406.814890316 2024-04-06T19:33:26.523309+00:00 19994330.277818854898 27869999.999999321997 262864330.277814477682 1 60406.814902007 2024-04-06T19:33:27.533390+00:00 19994330.278021562845 27869999.999988451600 262864330.278006315231 1 60406.814913487 2024-04-06T19:33:28.525307+00:00 19994330.277880419046 27869999.999967128038 262864330.277843862772 1 60406.814925136 2024-04-06T19:33:29.531727+00:00 19994330.277858514339 27869999.999990466982 262864330.277845293283 1 60406.814936670 2024-04-06T19:33:30.528286+00:00 19994330.278137568384 27870000.000023003668 262864330.278156876564 1 60406.814948266 2024-04-06T19:33:31.530217+00:00 19994330.277873817831 27869999.999966625124 262864330.277836740017 1 60406.814959939 2024-04-06T19:33:32.538727+00:00 19994330.277870848775 27869999.999998025596 262864330.277865171432 1 60406.814971547 2024-04-06T19:33:33.541611+00:00 19994330.278150670230 27870000.000002894551 262864330.278149873018 1 60406.814983122 2024-04-06T19:33:34.541714+00:00 19994330.277944728732 27870000.000018581748 262864330.277959644794 1 60406.814994584 2024-04-06T19:33:35.532086+00:00 19994330.277788054198 27870000.000025719404 262864330.277810066938 1 60406.815006161 2024-04-06T19:33:36.532293+00:00 19994330.278003849089 27870000.000020794570 262864330.278020948172 1 60406.815017695 2024-04-06T19:33:37.528849+00:00 19994330.278114847839 27870000.000014420599 262864330.278125584126 1 60406.815029266 2024-04-06T19:33:38.528611+00:00 19994330.277957484126 27869999.999948121607 262864330.277901887894 1 60406.815040794 2024-04-06T19:33:39.524578+00:00 19994330.277565300465 27869999.999979328364 262864330.277540922165 1 60406.815052423 2024-04-06T19:33:40.529316+00:00 19994330.278052534908 27869999.999961521477 262864330.278010368347 1 60406.815064047 2024-04-06T19:33:41.533624+00:00 19994330.277823291719 27870000.000036690384 262864330.277856290340 1 60406.815075657 2024-04-06T19:33:42.536763+00:00 19994330.277938000858 27870000.000001601875 262864330.277935922146 1 60406.815087398 2024-04-06T19:33:43.551173+00:00 19994330.278108149767 27870000.000029250979 262864330.278133720160 1 60406.815098768 2024-04-06T19:33:44.533514+00:00 19994330.277796037495 27869999.999990504235 262864330.277782827616 1 60406.815110332 2024-04-06T19:33:45.532662+00:00 19994330.278152383864 27869999.999990466982 262864330.278139144182 1 60406.815121881 2024-04-06T19:33:46.530502+00:00 19994330.277946479619 27869999.999997615814 262864330.277940392494 1 60406.815133367 2024-04-06T19:33:47.522888+00:00 19994330.277972832322 27869999.999986533076 262864330.277955651283 1 60406.815144983 2024-04-06T19:33:48.526554+00:00 19994330.277806036174 27870000.000027917325 262864330.277830272913 1 60406.815156640 2024-04-06T19:33:49.533755+00:00 19994330.277760323137 27869999.999962091446 262864330.277718722820 1 60406.815168180 2024-04-06T19:33:50.530760+00:00 19994330.278051920235 27869999.999991130084 262864330.278039336205 1 60406.815179673 2024-04-06T19:33:51.523746+00:00 19994330.278266627342 27870000.000010203570 262864330.278273135424 1 60406.815191287 2024-04-06T19:33:52.527181+00:00 19994330.277791079134 27870000.000007070601 262864330.277794450521 1 60406.815202800 2024-04-06T19:33:53.521881+00:00 19994330.278207775205 27870000.000046070665 262864330.278250157833 1 60406.815214435 2024-04-06T19:33:54.527198+00:00 19994330.277901276946 27870000.000012349337 262864330.277909934521 1 60406.815226157 2024-04-06T19:33:55.539954+00:00 19994330.277828011662 27870000.000016849488 262864330.277841150761 1 60406.815237560 2024-04-06T19:33:56.525165+00:00 19994330.277879420668 27869999.999985154718 262864330.277860879898 1 60406.815249302 2024-04-06T19:33:57.539751+00:00 19994330.278071522713 27870000.000023677945 262864330.278091490269 1 60406.815260757 2024-04-06T19:33:58.529387+00:00 19994330.277846660465 27869999.999992109835 262864330.277835071087 1 60406.815272409 2024-04-06T19:33:59.536104+00:00 19994330.278131451458 27869999.999977577478 262864330.278105348349 1 60406.815283915 2024-04-06T19:34:00.530266+00:00 19994330.277861963958 27869999.999991275370 262864330.277849525213 1 60406.815295669 2024-04-06T19:34:01.545842+00:00 19994330.278279107064 27870000.000002957880 262864330.278278350830 1 60406.815307090 2024-04-06T19:34:02.532588+00:00 19994330.277917884290 27869999.999993871897 262864330.277908056974 1 60406.815318628 2024-04-06T19:34:03.529435+00:00 19994330.277910225093 27869999.999966848642 262864330.277873396873 1 60406.815330135 2024-04-06T19:34:04.523677+00:00 19994330.277708269656 27869999.999992519617 262864330.277697086334 1 60406.815341805 2024-04-06T19:34:05.531919+00:00 19994330.278040442616 27869999.999998584390 262864330.278035312891 1 60406.815353339 2024-04-06T19:34:06.528461+00:00 19994330.278088763356 27870000.000021621585 262864330.278106689453 1 60406.815364886 2024-04-06T19:34:07.526120+00:00 19994330.278172373772 27870000.000018183142 262864330.278186857700 1 60406.815376506 2024-04-06T19:34:08.530118+00:00 19994330.277858473361 27870000.000002205372 262864330.277856975794 1 60406.815388069 2024-04-06T19:34:09.529146+00:00 19994330.278096832335 27869999.999980170280 262864330.278073310852 1 60406.815399626 2024-04-06T19:34:10.527666+00:00 19994330.277790531516 27869999.999992601573 262864330.277779459953 1 60406.815411177 2024-04-06T19:34:11.525635+00:00 19994330.278133232147 27870000.000030823052 262864330.278160363436 1 60406.815422723 2024-04-06T19:34:12.523265+00:00 19994330.277864318341 27869999.999990291893 262864330.277850896120 1 60406.815434347 2024-04-06T19:34:13.527612+00:00 19994330.278026372194 27869999.999999951571 262864330.278022617102 1 60406.815445992 2024-04-06T19:34:14.533738+00:00 19994330.278149817139 27870000.000001106411 262864330.278147220612 1 60406.815457440 2024-04-06T19:34:15.522834+00:00 19994330.277957346290 27870000.000036135316 262864330.277989774942 1 60406.815469011 2024-04-06T19:34:16.522571+00:00 19994330.277843795717 27870000.000043656677 262864330.277883768082 1 60406.815480570 2024-04-06T19:34:17.521241+00:00 19994330.277923423797 27870000.000007241964 262864330.277926981449 1 60406.815492180 2024-04-06T19:34:18.524344+00:00 19994330.278176043183 27870000.000013586134 262864330.278185933828 1 60406.815503728 2024-04-06T19:34:19.522086+00:00 19994330.277434874326 27870000.000016689301 262864330.277447879314 1 60406.815515593 2024-04-06T19:34:20.547220+00:00 19994330.278084028512 27869999.999993786216 262864330.278074145317 1 60406.815526884 2024-04-06T19:34:21.522798+00:00 19994330.277939058840 27869999.999998394400 262864330.277933746576 1 60406.815538463 2024-04-06T19:34:22.523232+00:00 19994330.278176464140 27870000.000011496246 262864330.278184264898 1 60406.815550062 2024-04-06T19:34:23.525332+00:00 19994330.278114598244 27869999.999973174185 262864330.278084069490 1 60406.815561599 2024-04-06T19:34:24.522186+00:00 19994330.277832321823 27870000.000014699996 262864330.277843326330 1 60406.815573178 2024-04-06T19:34:25.522605+00:00 19994330.277785159647 27870000.000027187169 262864330.277808636427 1 60406.815584956 2024-04-06T19:34:26.540157+00:00 19994330.277951732278 27870000.000012833625 262864330.277960896492 1 60406.815596391 2024-04-06T19:34:27.528178+00:00 19994330.278216294944 27870000.000002630055 262864330.278215229511 1 60406.815607962 2024-04-06T19:34:28.527958+00:00 19994330.277467846870 27870000.000028900802 262864330.277493059635 1 60406.815619503 2024-04-06T19:34:29.525092+00:00 19994330.278011232615 27870000.000015027821 262864330.278022557497 1 60406.815631062 2024-04-06T19:34:30.523737+00:00 19994330.278069302440 27870000.000002760440 262864330.278068363667 1 60406.815642663 2024-04-06T19:34:31.526118+00:00 19994330.277819357812 27869999.999965135008 262864330.277780801058 1 60406.815654211 2024-04-06T19:34:32.523863+00:00 19994330.277999248356 27869999.999996714294 262864330.277992278337 1 60406.815665767 2024-04-06T19:34:33.522278+00:00 19994330.278047971427 27870000.000013925135 262864330.278058201075 1 60406.815677377 2024-04-06T19:34:34.525416+00:00 19994330.277932368219 27870000.000030230731 262864330.277958899736 1 60406.815688924 2024-04-06T19:34:35.523078+00:00 19994330.277934957296 27870000.000020679086 262864330.277951955795 1 60406.815700609 2024-04-06T19:34:36.532618+00:00 19994330.278358463198 27869999.999981421977 262864330.278336197138 1 60406.815712066 2024-04-06T19:34:37.522521+00:00 19994330.277844890952 27870000.000005148351 262864330.277846336365 1 60406.815723673 2024-04-06T19:34:38.525302+00:00 19994330.277954813093 27870000.000013262033 262864330.277964383364 1 60406.815735222 2024-04-06T19:34:39.523175+00:00 19994330.277801252902 27869999.999989680946 262864330.277787238359 1 60406.815746814 2024-04-06T19:34:40.524722+00:00 19994330.277892474085 27870000.000011555851 262864330.277900338173 1 60406.815758384 2024-04-06T19:34:41.524412+00:00 19994330.277887880802 27869999.999964591116 262864330.277848780155 1 60406.815769932 2024-04-06T19:34:42.522095+00:00 19994330.278007917106 27869999.999989472330 262864330.277993708849 1 60406.815781526 2024-04-06T19:34:43.523865+00:00 19994330.277921516448 27870000.000005871058 262864330.277923703194 1 60406.815793124 2024-04-06T19:34:44.525949+00:00 19994330.277939934283 27869999.999973498285 262864330.277909755707 1 60406.815804684 2024-04-06T19:34:45.524661+00:00 19994330.278100963682 27870000.000008117408 262864330.278105378151 1 60406.815816271 2024-04-06T19:34:46.525832+00:00 19994330.277953960001 27870000.000023711473 262864330.277973979712 1 60406.815827888 2024-04-06T19:34:47.529486+00:00 19994330.277927864343 27870000.000002346933 262864330.277926534414 1 60406.815839628 2024-04-06T19:34:48.543853+00:00 19994330.278119843453 27869999.999995857477 262864330.278111994267 1 60406.815850999 2024-04-06T19:34:49.526339+00:00 19994330.277817141265 27870000.000040717423 262864330.277854144573 1 60406.815862580 2024-04-06T19:34:50.526886+00:00 19994330.277998816222 27870000.000005304813 262864330.278000414371 1 60406.815874312 2024-04-06T19:34:51.540548+00:00 19994330.277911160141 27870000.000003345311 262864330.277910798788 1 60406.815885725 2024-04-06T19:34:52.526640+00:00 19994330.277950748801 27870000.000011216849 262864330.277958273888 1 60406.815897384 2024-04-06T19:34:53.533943+00:00 19994330.278046108782 27869999.999977644533 262864330.278020054102 1 60406.815908977 2024-04-06T19:34:54.535634+00:00 19994330.277951397002 27870000.000011295080 262864330.277958989143 1 60406.815920719 2024-04-06T19:34:55.550139+00:00 19994330.278005812317 27870000.000009674579 262864330.278011798859 1 60406.815932060 2024-04-06T19:34:56.529961+00:00 19994330.278060380369 27870000.000010930002 262864330.278067618608 1 60406.815943799 2024-04-06T19:34:57.544212+00:00 19994330.277857314795 27869999.999972205609 262864330.277825802565 1 60406.815955315 2024-04-06T19:34:58.539235+00:00 19994330.278049651533 27869999.999969251454 262864330.278015196323 1 60406.815966797 2024-04-06T19:34:59.531221+00:00 19994330.277817178518 27870000.000021394342 262864330.277834892273 1 60406.815978304 2024-04-06T19:35:00.525505+00:00 19994330.277973953635 27870000.000013623387 262864330.277983874083 1 60406.815990097 2024-04-06T19:35:01.544414+00:00 19994330.277905687690 27869999.999960266054 262864330.277862250805 1 60406.816001517 2024-04-06T19:35:02.531028+00:00 19994330.278113335371 27869999.999991495162 262864330.278101146221 1 60406.816013051 2024-04-06T19:35:03.527629+00:00 19994330.278005983680 27870000.000011976808 262864330.278014272451 1 60406.816024651 2024-04-06T19:35:04.529841+00:00 19994330.278003659099 27869999.999960605055 262864330.277960568666 1 60406.816036250 2024-04-06T19:35:05.532016+00:00 19994330.278004322201 27869999.999972261488 262864330.277972877026 1 60406.816047787 2024-04-06T19:35:06.528794+00:00 19994330.278044451028 27869999.999992866069 262864330.278033643961 1 60406.816059357 2024-04-06T19:35:07.528413+00:00 19994330.277762722224 27870000.000048518181 262864330.277807533741 1 60406.816070890 2024-04-06T19:35:08.524870+00:00 19994330.278253804892 27869999.999961197376 262864330.278211295605 1 60406.816082447 2024-04-06T19:35:09.523414+00:00 19994330.277729123831 27869999.999992467463 262864330.277717888355 1 60406.816094016 2024-04-06T19:35:10.522959+00:00 19994330.278037976474 27870000.000021688640 262864330.278055965900 1 60406.816105584 2024-04-06T19:35:11.522454+00:00 19994330.278027687222 27870000.000018708408 262864330.278042703867 1 60406.816117180 2024-04-06T19:35:12.524325+00:00 19994330.277857478708 27870000.000021759421 262864330.277875542641 1 60406.816128786 2024-04-06T19:35:13.527104+00:00 19994330.277948848903 27869999.999979715794 262864330.277924865484 1 60406.816140323 2024-04-06T19:35:14.523940+00:00 19994330.278201632202 27870000.000045578927 262864330.278243511915 1 60406.816151874 2024-04-06T19:35:15.521939+00:00 19994330.277687504888 27869999.999987274408 262864330.277671098709 1 60406.816163511 2024-04-06T19:35:16.527302+00:00 19994330.277911376208 27870000.000025082380 262864330.277932763100 1 60406.816175004 2024-04-06T19:35:17.520405+00:00 19994330.277714867145 27869999.999934449792 262864330.277645617723 1 60406.816186590 2024-04-06T19:35:18.521344+00:00 19994330.277970138937 27870000.000021524727 262864330.277987957001 1 60406.816198166 2024-04-06T19:35:19.521605+00:00 19994330.277952652425 27869999.999976750463 262864330.277925699949 1 60406.816209729 2024-04-06T19:35:20.520579+00:00 19994330.277961004525 27869999.999982181937 262864330.277939498425 1 60406.816221335 2024-04-06T19:35:21.523380+00:00 19994330.277981430292 27870000.000045869499 262864330.278023600578 1 60406.816232943 2024-04-06T19:35:22.526272+00:00 19994330.278257820755 27870000.000031176955 262864330.278285294771 1 60406.816244475 2024-04-06T19:35:23.522622+00:00 19994330.277718450874 27869999.999980848283 262864330.277695596218 1 60406.816256090 2024-04-06T19:35:24.526180+00:00 19994330.277898948640 27869999.999992214143 262864330.277887463570 1 60406.816267656 2024-04-06T19:35:25.525457+00:00 19994330.278036296368 27869999.999962456524 262864330.277995049953 1 60406.816279207 2024-04-06T19:35:26.523537+00:00 19994330.277657721192 27869999.999971725047 262864330.277625739574 1 60406.816290774 2024-04-06T19:35:27.522917+00:00 19994330.278158262372 27869999.999964568764 262864330.278119146824 1 60406.816302346 2024-04-06T19:35:28.522687+00:00 19994330.278090611100 27869999.999968413264 262864330.278055310249 1 60406.816313940 2024-04-06T19:35:29.524380+00:00 19994330.277898762375 27870000.000002544373 262864330.277897596359 1 60406.816325584 2024-04-06T19:35:30.530499+00:00 19994330.278174798936 27870000.000029280782 262864330.278200358152 1 60406.816337114 2024-04-06T19:35:31.526640+00:00 19994330.278116684407 27870000.000031113625 262864330.278144091368 1 60406.816348683 2024-04-06T19:35:32.526198+00:00 19994330.277625203133 27870000.000022556633 262864330.277644068003 1 60406.816360227 2024-04-06T19:35:33.523581+00:00 19994330.277927868068 27869999.999996166676 262864330.277920335531 1 60406.816371845 2024-04-06T19:35:34.527368+00:00 19994330.278049178421 27869999.999998629093 262864330.278044104576 1 60406.816383394 2024-04-06T19:35:35.525256+00:00 19994330.278014283627 27869999.999982584268 262864330.277993172407 1 60406.816394950 2024-04-06T19:35:36.523671+00:00 19994330.277794327587 27869999.999987546355 262864330.277778178453 1 60406.816406623 2024-04-06T19:35:37.532167+00:00 19994330.278222363442 27870000.000007547438 262864330.278226196766 1 60406.816418083 2024-04-06T19:35:38.522372+00:00 19994330.277898252010 27869999.999996565282 262864330.277891129255 1 60406.816429663 2024-04-06T19:35:39.522820+00:00 19994330.278200756758 27869999.999957315624 262864330.278154373169 1 60406.816441237 2024-04-06T19:35:40.522859+00:00 19994330.277771741152 27869999.999990683049 262864330.277758717537 1 60406.816452829 2024-04-06T19:35:41.524463+00:00 19994330.277837984264 27870000.000010147691 262864330.277844429016 1 60406.816464468 2024-04-06T19:35:42.530033+00:00 19994330.278282064945 27869999.999987430871 262864330.278265804052 1 60406.816475953 2024-04-06T19:35:43.522382+00:00 19994330.277827057987 27870000.000049524009 262864330.277872890234 1 60406.816487580 2024-04-06T19:35:44.526888+00:00 19994330.277991395444 27870000.000000715256 262864330.277988404036 1 60406.816499149 2024-04-06T19:35:45.526476+00:00 19994330.278079133481 27870000.000008609146 262864330.278084039688 1 60406.816510792 2024-04-06T19:35:46.532470+00:00 19994330.277749881148 27870000.000011183321 262864330.277757346630 1 60406.816522276 2024-04-06T19:35:47.524684+00:00 19994330.278044614941 27869999.999996699393 262864330.278037607670 1 60406.816533925 2024-04-06T19:35:48.531128+00:00 19994330.277864083648 27869999.999977346510 262864330.277837753296 1 60406.816545422 2024-04-06T19:35:49.524502+00:00 19994330.277973353863 27869999.999991569668 262864330.277961224318 1 60406.816557026 2024-04-06T19:35:50.527093+00:00 19994330.278046842664 27869999.999994706362 262864330.278037846088 1 60406.816568653 2024-04-06T19:35:51.531641+00:00 19994330.277937855572 27869999.999976962805 262864330.277911126614 1 60406.816580161 2024-04-06T19:35:52.525869+00:00 19994330.278076473624 27870000.000018730760 262864330.278091490269 1 60406.816591823 2024-04-06T19:35:53.533528+00:00 19994330.277929943055 27870000.000019852072 262864330.277946084738 1 60406.816603355 2024-04-06T19:35:54.529871+00:00 19994330.278028961271 27870000.000024434179 262864330.278049707413 1 60406.816614935 2024-04-06T19:35:55.530351+00:00 19994330.278219006956 27870000.000011049211 262864330.278226375580 1 60406.816626438 2024-04-06T19:35:56.524249+00:00 19994330.277723480016 27869999.999991830438 262864330.277711629868 1 60406.816638115 2024-04-06T19:35:57.533102+00:00 19994330.278041318059 27870000.000013098121 262864330.278050720692 1 60406.816649673 2024-04-06T19:35:58.531753+00:00 19994330.277863319963 27869999.999996263534 262864330.277855902910 1 60406.816661192 2024-04-06T19:35:59.526994+00:00 19994330.277730543166 27869999.999985892326 262864330.277712762356 1 60406.816672820 2024-04-06T19:36:00.531645+00:00 19994330.278125453740 27870000.000007744879 262864330.278129518032 1 60406.816684385 2024-04-06T19:36:01.530876+00:00 19994330.277765341103 27869999.999978438020 262864330.277740061283 1 60406.816695958 2024-04-06T19:36:02.530750+00:00 19994330.278079308569 27869999.999974977225 262864330.278050571680 1 60406.816707601 2024-04-06T19:36:03.536729+00:00 19994330.277723189443 27870000.000011324883 262864330.277730822563 1 60406.816719075 2024-04-06T19:36:04.528109+00:00 19994330.277878355235 27870000.000004656613 262864330.277879297733 1 60406.816730748 2024-04-06T19:36:05.536601+00:00 19994330.278186712414 27870000.000028114766 262864330.278211116791 1 60406.816742216 2024-04-06T19:36:06.527451+00:00 19994330.278087358922 27870000.000012040138 262864330.278095692396 1 60406.816753778 2024-04-06T19:36:07.526413+00:00 19994330.277866277844 27869999.999991212040 262864330.277853786945 1 60406.816765385 2024-04-06T19:36:08.529254+00:00 19994330.278248511255 27869999.999984715134 262864330.278229534626 1 60406.816776996 2024-04-06T19:36:09.532413+00:00 19994330.278050478548 27869999.999994546175 262864330.278041332960 1 60406.816788495 2024-04-06T19:36:10.525932+00:00 19994330.277859985828 27870000.000004146248 262864330.277860432863 1 60406.816800135 2024-04-06T19:36:11.531663+00:00 19994330.278009150177 27869999.999988384545 262864330.277993828058 1 60406.816811719 2024-04-06T19:36:12.532491+00:00 19994330.277937419713 27870000.000008624047 262864330.277942329645 1 60406.816823214 2024-04-06T19:36:13.525738+00:00 19994330.277783419937 27870000.000022199005 262864330.277801930904 1 60406.816834898 2024-04-06T19:36:14.535152+00:00 19994330.278146643192 27869999.999998167157 262864330.278141111135 1 60406.816846489 2024-04-06T19:36:15.536635+00:00 19994330.277986537665 27869999.999969445169 262864330.277952283621 1 60406.816858026 2024-04-06T19:36:16.533455+00:00 19994330.277961891145 27870000.000044241548 262864330.278002411127 1 60406.816869569 2024-04-06T19:36:17.530776+00:00 19994330.277917519212 27869999.999996345490 262864330.277910172939 1 60406.816881103 2024-04-06T19:36:18.527294+00:00 19994330.278016522527 27870000.000041730702 262864330.278054535389 1 60406.816892628 2024-04-06T19:36:19.523008+00:00 19994330.277933724225 27869999.999995507300 262864330.277925521135 1 60406.816904251 2024-04-06T19:36:20.527230+00:00 19994330.277853775769 27869999.999996539205 262864330.277846634388 1 60406.816915802 2024-04-06T19:36:21.525265+00:00 19994330.277984693646 27870000.000019174069 262864330.278000175953 1 60406.816927489 2024-04-06T19:36:22.535055+00:00 19994330.278115771711 27869999.999944232404 262864330.278056323528 1 60406.816939000 2024-04-06T19:36:23.529576+00:00 19994330.277825675905 27869999.999958373606 262864330.277780354023 1 60406.816950650 2024-04-06T19:36:24.536143+00:00 19994330.278206210583 27870000.000019591302 262864330.278222084045 1 60406.816962194 2024-04-06T19:36:25.533511+00:00 19994330.277636975050 27870000.000004224479 262864330.277637511492 1 60406.816973801 2024-04-06T19:36:26.536373+00:00 19994330.277965456247 27869999.999962508678 262864330.277924269438 1 60406.816985368 2024-04-06T19:36:27.535805+00:00 19994330.277919195592 27870000.000007238239 262864330.277922749519 1 60406.816996878 2024-04-06T19:36:28.530249+00:00 19994330.277966238558 27869999.999965548515 262864330.277928084135 1 60406.817008811 2024-04-06T19:36:29.561260+00:00 19994330.278140187263 27870000.000013664365 262864330.278150141239 1 60406.817020464 2024-04-06T19:36:30.568078+00:00 19994330.277719635516 27869999.999987967312 262864330.277703911066 1 60406.817031538 2024-04-06T19:36:31.524914+00:00 19994330.277986112982 27869999.999982871115 262864330.277965277433 1 60406.817043217 2024-04-06T19:36:32.533920+00:00 19994330.278494913131 27869999.999988883734 262864330.278480112553 1 60406.817054809 2024-04-06T19:36:33.535471+00:00 19994330.278086770326 27869999.999990478158 262864330.278073549271 1 60406.817066265 2024-04-06T19:36:34.525273+00:00 19994330.277950592339 27869999.999996930361 262864330.277943819761 1 60406.817077901 2024-04-06T19:36:35.530680+00:00 19994330.278085932136 27869999.999970071018 262864330.278052330017 1 60406.817089385 2024-04-06T19:36:36.522905+00:00 19994330.277863033116 27870000.000006522983 262864330.277865856886 1 60406.817100966 2024-04-06T19:36:37.523514+00:00 19994330.278100941330 27870000.000017561018 262864330.278114795685 1 60406.817112566 2024-04-06T19:36:38.525696+00:00 19994330.278122305870 27870000.000004265457 262864330.278122872114 1 60406.817124198 2024-04-06T19:36:39.530691+00:00 19994330.277976803482 27870000.000026538968 262864330.277999639511 1 60406.817135930 2024-04-06T19:36:40.544351+00:00 19994330.277981370687 27869999.999973163009 262864330.277950853109 1 60406.817147267 2024-04-06T19:36:41.523897+00:00 19994330.278024397790 27869999.999980375171 262864330.278001099825 1 60406.817158911 2024-04-06T19:36:42.529930+00:00 19994330.278120797127 27869999.999956849962 262864330.278073936701 1 60406.817170466 2024-04-06T19:36:43.528244+00:00 19994330.278200779110 27869999.999996930361 262864330.278194010258 1 60406.817182056 2024-04-06T19:36:44.529604+00:00 19994330.277908533812 27869999.999990843236 262864330.277895689011 1 60406.817193558 2024-04-06T19:36:45.523404+00:00 19994330.278041366488 27869999.999975398183 262864330.278013050556 1 60406.817205185 2024-04-06T19:36:46.527939+00:00 19994330.277586389333 27869999.999959789217 262864330.277542501688 1 60406.817216753 2024-04-06T19:36:47.527490+00:00 19994330.277953542769 27870000.000016372651 262864330.277966201305 1 60406.817228281 2024-04-06T19:36:48.523461+00:00 19994330.278154272586 27870000.000041473657 262864330.278192073107 1 60406.817239889 2024-04-06T19:36:49.526456+00:00 19994330.278047095984 27869999.999987728894 262864330.278031110764 1 60406.817251439 2024-04-06T19:36:50.524315+00:00 19994330.277723893523 27869999.999971348792 262864330.277691543102 1 60406.817263006 2024-04-06T19:36:51.523719+00:00 19994330.278139747679 27869999.999979097396 262864330.278115153313 1 60406.817274651 2024-04-06T19:36:52.529860+00:00 19994330.278069000691 27870000.000003177673 262864330.278068482876 1 60406.817286143 2024-04-06T19:36:53.522787+00:00 19994330.277739159763 27870000.000001139939 262864330.277736604214 1 60406.817297725 2024-04-06T19:36:54.523418+00:00 19994330.277959294617 27870000.000028852373 262864330.277984440327 1 60406.817309297 2024-04-06T19:36:55.523232+00:00 19994330.277889855206 27869999.999963678420 262864330.277849823236 1 60406.817320943 2024-04-06T19:36:56.529463+00:00 19994330.278027128428 27869999.999993529171 262864330.278016954660 1 60406.817332502 2024-04-06T19:36:57.528233+00:00 19994330.277926515788 27869999.999996013939 262864330.277918815613 1 60406.817344001 2024-04-06T19:36:58.521715+00:00 19994330.277750309557 27870000.000011269003 262864330.277757883072 1 60406.817355571 2024-04-06T19:36:59.521308+00:00 19994330.278010319918 27869999.999991010875 262864330.277997612953 1 60406.817367351 2024-04-06T19:37:00.539126+00:00 19994330.277987286448 27870000.000055193901 262864330.278038799763 1 60406.817378858 2024-04-06T19:37:01.533315+00:00 19994330.278058957309 27869999.999951090664 262864330.278006345034 1 60406.817390315 2024-04-06T19:37:02.523256+00:00 19994330.277831338346 27870000.000017289072 262864330.277844935656 1 60406.817401899 2024-04-06T19:37:03.524103+00:00 19994330.278004214168 27870000.000011779368 262864330.278012275696 1 60406.817413445 2024-04-06T19:37:04.521648+00:00 19994330.278029814363 27870000.000011175871 262864330.278037309647 1 60406.817425013 2024-04-06T19:37:05.521116+00:00 19994330.277906570584 27869999.999988783151 262864330.277891665697 1 60406.817436742 2024-04-06T19:37:06.534534+00:00 19994330.277858771384 27869999.999979756773 262864330.277834832668 1 60406.817448192 2024-04-06T19:37:07.523809+00:00 19994330.278056412935 27869999.999983247370 262864330.278035968542 1 60406.817459755 2024-04-06T19:37:08.522814+00:00 19994330.277965120971 27869999.999990157783 262864330.277951598167 1 60406.817471319 2024-04-06T19:37:09.522006+00:00 19994330.277890197933 27869999.999994657934 262864330.277881175280 1 60406.817482951 2024-04-06T19:37:10.526997+00:00 19994330.277770228684 27869999.999995376915 262864330.277761906385 1 60406.817494477 2024-04-06T19:37:11.522809+00:00 19994330.277983836830 27870000.000039771199 262864330.278019905090 1 60406.817506036 2024-04-06T19:37:12.521515+00:00 19994330.277955468744 27869999.999994542450 262864330.277946323156 1 60406.817517749 2024-04-06T19:37:13.533554+00:00 19994330.278094653040 27870000.000014487654 262864330.278105437756 1 60406.817529478 2024-04-06T19:37:14.546904+00:00 19994330.277877010405 27869999.999949876219 262864330.277823179960 1 60406.817540980 2024-04-06T19:37:15.540695+00:00 19994330.277937520295 27869999.999971859157 262864330.277905702591 1 60406.817552400 2024-04-06T19:37:16.527365+00:00 19994330.277663428336 27870000.000011935830 262864330.277671664953 1 60406.817564056 2024-04-06T19:37:17.534473+00:00 19994330.278192475438 27870000.000012997538 262864330.278201758862 1 60406.817576086 2024-04-06T19:37:18.573791+00:00 19994330.277874503285 27869999.999995324761 262864330.277866125107 1 60406.817587521 2024-04-06T19:37:19.561792+00:00 19994330.278017919511 27869999.999999824911 262864330.278014034033 1 60406.817598645 2024-04-06T19:37:20.522912+00:00 19994330.277685727924 27869999.999988533556 262864330.277670562267 1 60406.817610330 2024-04-06T19:37:21.532546+00:00 19994330.277779974043 27870000.000016201288 262864330.277792483568 1 60406.817622042 2024-04-06T19:37:22.544454+00:00 19994330.278232496232 27870000.000029791147 262864330.278258591890 1 60406.817633460 2024-04-06T19:37:23.530951+00:00 19994330.277800325304 27869999.999997183681 262864330.277793824673 1 60406.817645097 2024-04-06T19:37:24.536377+00:00 19994330.278015121818 27870000.000038411468 262864330.278049826622 1 60406.817656635 2024-04-06T19:37:25.533278+00:00 19994330.277956634760 27870000.000008754432 262864330.277961701155 1 60406.817668115 2024-04-06T19:37:26.525166+00:00 19994330.277910768986 27869999.999998193234 262864330.277905255556 1 60406.817679734 2024-04-06T19:37:27.529001+00:00 19994330.277904111892 27869999.999952435493 262864330.277852863073 1 60406.817691785 2024-04-06T19:37:28.570246+00:00 19994330.277964949608 27870000.000010836869 262864330.277972102165 1 60406.817702812 2024-04-06T19:37:29.522981+00:00 19994330.277985382825 27870000.000035274774 262864330.278016984463 1 60406.817714493 2024-04-06T19:37:30.532160+00:00 19994330.278161771595 27869999.999979719520 262864330.278137803078 1 60406.817725978 2024-04-06T19:37:31.524482+00:00 19994330.277902062982 27870000.000021629035 262864330.277920007706 1 60406.817737591 2024-04-06T19:37:32.527841+00:00 19994330.277870174497 27870000.000016175210 262864330.277882665396 1 60406.817749190 2024-04-06T19:37:33.530019+00:00 19994330.277772296220 27870000.000010121614 262864330.277778744698 1 60406.817760674 2024-04-06T19:37:34.522270+00:00 19994330.278075095266 27869999.999996367842 262864330.278067767620 1 60406.817772279 2024-04-06T19:37:35.524894+00:00 19994330.277846537530 27869999.999953474849 262864330.277796328068 1 60406.817783875 2024-04-06T19:37:36.526824+00:00 19994330.277987278998 27870000.000015154481 262864330.277998715639 1 60406.817795477 2024-04-06T19:37:37.529244+00:00 19994330.278020698577 27869999.999982606620 262864330.277999609709 1 60406.817807105 2024-04-06T19:37:38.533901+00:00 19994330.278180669993 27869999.999990250915 262864330.278167217970 1 60406.817818563 2024-04-06T19:37:39.523806+00:00 19994330.277813181281 27870000.000021219254 262864330.277830719948 1 60406.817830313 2024-04-06T19:37:40.539061+00:00 19994330.278194628656 27869999.999987900257 262864330.278178840876 1 60406.817841775 2024-04-06T19:37:41.529344+00:00 19994330.277923628688 27870000.000005386770 262864330.277925312519 1 60406.817853468 2024-04-06T19:37:42.539655+00:00 19994330.278003960848 27869999.999964006245 262864330.277964264154 1 60406.817864950 2024-04-06T19:37:43.531639+00:00 19994330.277841523290 27870000.000011604279 262864330.277849435806 1 60406.817876481 2024-04-06T19:37:44.527992+00:00 19994330.278120920062 27870000.000009857118 262864330.278127074242 1 60406.817888057 2024-04-06T19:37:45.528158+00:00 19994330.277828194201 27869999.999996636063 262864330.277821123600 1 60406.817899751 2024-04-06T19:37:46.538423+00:00 19994330.277847763151 27869999.999963819981 262864330.277807891369 1 60406.817911453 2024-04-06T19:37:47.549505+00:00 19994330.278334278613 27869999.999982636422 262864330.278313219547 1 60406.817922825 2024-04-06T19:37:48.532111+00:00 19994330.277802031487 27869999.999987944961 262864330.277786284685 1 60406.817934643 2024-04-06T19:37:49.553132+00:00 19994330.278096642345 27869999.999982543290 262864330.278075486422 1 60406.817946540 2024-04-06T19:37:50.581049+00:00 19994330.277982726693 27870000.000004369766 262864330.277983427048 1 60406.817957585 2024-04-06T19:37:51.535359+00:00 19994330.277796573937 27869999.999999340624 262864330.277792215347 1 60406.817969062 2024-04-06T19:37:52.526961+00:00 19994330.278180886060 27869999.999996896833 262864330.278174102306 1 60406.817980686 2024-04-06T19:37:53.531305+00:00 19994330.277864664793 27870000.000010494143 262864330.277871459723 1 60406.817992264 2024-04-06T19:37:54.531628+00:00 19994330.277805712074 27870000.000008851290 262864330.277810871601 1 60406.818003801 2024-04-06T19:37:55.528392+00:00 19994330.277874637395 27870000.000018153340 262864330.277889102697 1 60406.818015406 2024-04-06T19:37:56.531081+00:00 19994330.277980249375 27869999.999976996332 262864330.277953535318 1 60406.818027028 2024-04-06T19:37:57.535249+00:00 19994330.278080280870 27869999.999968208373 262864330.278044790030 1 60406.818038702 2024-04-06T19:37:58.543806+00:00 19994330.277949295938 27870000.000032700598 262864330.277978301048 1 60406.818050181 2024-04-06T19:37:59.535622+00:00 19994330.277985811234 27870000.000007551163 262864330.277989655733 1 60406.818061602 2024-04-06T19:38:00.522457+00:00 19994330.277846384794 27870000.000024944544 262864330.277867645025 1 60406.818073393 2024-04-06T19:38:01.541192+00:00 19994330.277928445488 27869999.999992426485 262864330.277917176485 1 60406.818084770 2024-04-06T19:38:02.524134+00:00 19994330.277989875525 27869999.999997988343 262864330.277984142303 1 60406.818096350 2024-04-06T19:38:03.524668+00:00 19994330.278005611151 27870000.000034533441 262864330.278036445379 1 60406.818107896 2024-04-06T19:38:04.522266+00:00 19994330.277915690094 27869999.999993275851 262864330.277905255556 1 60406.818119589 2024-04-06T19:38:05.532476+00:00 19994330.278031263500 27869999.999979518354 262864330.278007090092 1 60406.818131097 2024-04-06T19:38:06.526803+00:00 19994330.277878358960 27870000.000023555011 262864330.277898192406 1 60406.818142599 2024-04-06T19:38:07.520581+00:00 19994330.277820721269 27870000.000000841916 262864330.277817845345 1 60406.818154238 2024-04-06T19:38:08.526155+00:00 19994330.277947474271 27870000.000028353184 262864330.277972131968 1 60406.818165786 2024-04-06T19:38:09.523886+00:00 19994330.277910578996 27869999.999952815473 262864330.277859717607 1 60406.818177427 2024-04-06T19:38:10.529656+00:00 19994330.278124086559 27870000.000018559396 262864330.278138965368 1 60406.818189060 2024-04-06T19:38:11.534797+00:00 19994330.277854140848 27869999.999969515949 262864330.277819961309 1 60406.818200545 2024-04-06T19:38:12.527146+00:00 19994330.277998968959 27869999.999964267015 262864330.277959525585 1 60406.818212095 2024-04-06T19:38:13.524981+00:00 19994330.278125774115 27870000.000038634986 262864330.278160691261 1 60406.818223649 2024-04-06T19:38:14.523297+00:00 19994330.278113976121 27870000.000021427870 262864330.278131723404 1 60406.818235216 2024-04-06T19:38:15.522674+00:00 19994330.277934547514 27870000.000053182244 262864330.277984023094 1 60406.818246827 2024-04-06T19:38:16.525903+00:00 19994330.277958162129 27869999.999990835786 262864330.277945280075 1 60406.818258665 2024-04-06T19:38:17.548622+00:00 19994330.278182212263 27870000.000029366463 262864330.278207868338 1 60406.818269979 2024-04-06T19:38:18.526185+00:00 19994330.277820825577 27869999.999990325421 262864330.277807444334 1 60406.818281513 2024-04-06T19:38:19.522690+00:00 19994330.277902096510 27870000.000006180257 262864330.277904570103 1 60406.818293339 2024-04-06T19:38:20.544436+00:00 19994330.277967605740 27869999.999997619539 262864330.277961522341 1 60406.818304718 2024-04-06T19:38:21.527651+00:00 19994330.277944043279 27869999.999964088202 262864330.277904450893 1 60406.818316228 2024-04-06T19:38:22.522100+00:00 19994330.277898639441 27869999.999978061765 262864330.277873009443 1 60406.818327801 2024-04-06T19:38:23.521999+00:00 19994330.277991615236 27869999.999994125217 262864330.277982056141 1 60406.818339464 2024-04-06T19:38:24.529694+00:00 19994330.278303660452 27870000.000018443912 262864330.278318405151 1 60406.818351020 2024-04-06T19:38:25.528103+00:00 19994330.278076883405 27870000.000012602657 262864330.278085798025 1 60406.818362557 2024-04-06T19:38:26.524926+00:00 19994330.277916174382 27870000.000017907470 262864330.277930378914 1 60406.818374246 2024-04-06T19:38:27.534863+00:00 19994330.278008673340 27870000.000021200627 262864330.278026163578 1 60406.818386024 2024-04-06T19:38:28.552485+00:00 19994330.277667436749 27870000.000026978552 262864330.277690708637 1 60406.818397266 2024-04-06T19:38:29.523749+00:00 19994330.277912106365 27869999.999979663640 262864330.277888089418 1 60406.818408844 2024-04-06T19:38:30.524081+00:00 19994330.277862008661 27869999.999997418374 262864330.277855724096 1 60406.818420447 2024-04-06T19:38:31.526601+00:00 19994330.278161119670 27869999.999991156161 262864330.278148561716 1 60406.818431980 2024-04-06T19:38:32.523068+00:00 19994330.278033711016 27869999.999986022711 262864330.278016030788 1 60406.818443570 2024-04-06T19:38:33.524479+00:00 19994330.278097715229 27870000.000012379140 262864330.278106391430 1 60406.818455147 2024-04-06T19:38:34.524686+00:00 19994330.277650006115 27870000.000022627413 262864330.277668923140 1 60406.818466698 2024-04-06T19:38:35.522721+00:00 19994330.278037987649 27869999.999967314303 262864330.278001606464 1 60406.818478388 2024-04-06T19:38:36.532715+00:00 19994330.278205368668 27870000.000018790364 262864330.278220444918 1 60406.818489867 2024-04-06T19:38:37.524478+00:00 19994330.278253369033 27869999.999991200864 262864330.278240889311 1 60406.818501436 2024-04-06T19:38:38.524047+00:00 19994330.277797307819 27869999.999961514026 262864330.277755141258 1 60406.818513034 2024-04-06T19:38:39.526162+00:00 19994330.278029214591 27870000.000049944967 262864330.278075456619 1 60406.818524625 2024-04-06T19:38:40.527630+00:00 19994330.277725987136 27869999.999963708222 262864330.277685999870 1 60406.818536252 2024-04-06T19:38:41.532201+00:00 19994330.278086390346 27869999.999972686172 262864330.278055399656 1 60406.818547733 2024-04-06T19:38:42.524113+00:00 19994330.277941659093 27869999.999977555126 262864330.277915537357 1 60406.818559330 2024-04-06T19:38:43.526102+00:00 19994330.277993138880 27869999.999946117401 262864330.277935564518 1 60406.818571011 2024-04-06T19:38:44.535341+00:00 19994330.278137885034 27869999.999994337559 262864330.278128534555 1 60406.818582560 2024-04-06T19:38:45.533181+00:00 19994330.277713850141 27869999.999965216964 262864330.277675390244 1 60406.818594164 2024-04-06T19:38:46.535810+00:00 19994330.278109829873 27870000.000059094280 262864330.278165221214 1 60406.818605669 2024-04-06T19:38:47.529770+00:00 19994330.278009086847 27869999.999971926212 262864330.277977317572 1 60406.818617264 2024-04-06T19:38:48.531569+00:00 19994330.277800846845 27870000.000023480505 262864330.277820646763 1 60406.818628882 2024-04-06T19:38:49.535360+00:00 19994330.278005834669 27869999.999989062548 262864330.277991205454 1 60406.818640481 2024-04-06T19:38:50.537535+00:00 19994330.277696937323 27870000.000011749566 262864330.277704983950 1 60406.818651985 2024-04-06T19:38:51.531546+00:00 19994330.278317064047 27870000.000007495284 262864330.278320878744 1 60406.818663494 2024-04-06T19:38:52.525902+00:00 19994330.277934789658 27869999.999973483384 262864330.277904570103 1 60406.818675046 2024-04-06T19:38:53.523985+00:00 19994330.278229642659 27870000.000007290393 262864330.278233259916 1 60406.818686687 2024-04-06T19:38:54.529787+00:00 19994330.277731370181 27869999.999991245568 262864330.277718901634 1 60406.818698245 2024-04-06T19:38:55.528372+00:00 19994330.278066717088 27869999.999992743134 262864330.278055757284 1 60406.818709820 2024-04-06T19:38:56.528397+00:00 19994330.277888316661 27870000.000003229827 262864330.277887851000 1 60406.818721364 2024-04-06T19:38:57.525838+00:00 19994330.277991745621 27869999.999992255121 262864330.277980297804 1 60406.818732987 2024-04-06T19:38:58.530078+00:00 19994330.277959026396 27870000.000010356307 262864330.277965694666 1 60406.818744522 2024-04-06T19:38:59.526712+00:00 19994330.277951482683 27870000.000051118433 262864330.277998894453 1 60406.818756202 2024-04-06T19:39:00.535844+00:00 19994330.277770917863 27870000.000012863427 262864330.277780085802 1 60406.818767827 2024-04-06T19:39:01.540245+00:00 19994330.277829948813 27869999.999995373189 262864330.277821630239 1 60406.818779322 2024-04-06T19:39:02.533473+00:00 19994330.277947567403 27869999.999982781708 262864330.277926653624 1 60406.818790872 2024-04-06T19:39:03.531304+00:00 19994330.277892801911 27869999.999966058880 262864330.277855157852 1 60406.818802338 2024-04-06T19:39:04.522033+00:00 19994330.277948461473 27870000.000005330890 262864330.277950108051 1 60406.818813912 2024-04-06T19:39:05.522015+00:00 19994330.278026349843 27870000.000007584691 262864330.278030216694 1 60406.818825493 2024-04-06T19:39:06.522541+00:00 19994330.277978662401 27869999.999985728413 262864330.277960687876 1 60406.818837081 2024-04-06T19:39:07.523798+00:00 19994330.278076220304 27869999.999980725348 262864330.278053253889 1 60406.818848674 2024-04-06T19:39:08.525457+00:00 19994330.277870867401 27870000.000002469867 262864330.277869641781 1 60406.818860214 2024-04-06T19:39:09.522458+00:00 19994330.277865722775 27869999.999994281679 262864330.277856290340 1 60406.818871832 2024-04-06T19:39:10.526280+00:00 19994330.277977455407 27870000.000031050295 262864330.278004825115 1 60406.818883439 2024-04-06T19:39:11.529075+00:00 19994330.278075732291 27869999.999956633896 262864330.278028666973 1 60406.818895107 2024-04-06T19:39:12.537251+00:00 19994330.277818314731 27870000.000009283423 262864330.277823925018 1 60406.818906562 2024-04-06T19:39:13.526960+00:00 19994330.277890339494 27869999.999995123595 262864330.277881741524 1 60406.818918119 2024-04-06T19:39:14.525454+00:00 19994330.278110615909 27870000.000009980053 262864330.278116911650 1 60406.818929738 2024-04-06T19:39:15.529392+00:00 19994330.278005640954 27869999.999969922006 262864330.277971863747 1 60406.818941257 2024-04-06T19:39:16.524607+00:00 19994330.277958989143 27869999.999958056957 262864330.277913361788 1 60406.818952805 2024-04-06T19:39:17.522345+00:00 19994330.277842253447 27869999.999990865588 262864330.277829438448 1 60406.818964428 2024-04-06T19:39:18.526575+00:00 19994330.278116635978 27869999.999989643693 262864330.278102576733 1 60406.818975953 2024-04-06T19:39:19.522397+00:00 19994330.278157047927 27870000.000012464821 262864330.278165817261 1 60406.818987560 2024-04-06T19:39:20.525167+00:00 19994330.277951039374 27870000.000011060387 262864330.277958393097 1 60406.818999112 2024-04-06T19:39:21.523258+00:00 19994330.277849182487 27870000.000042546540 262864330.277888059616 1 60406.819010682 2024-04-06T19:39:22.522925+00:00 19994330.277954619378 27869999.999975778162 262864330.277926683426 1 60406.819022249 2024-04-06T19:39:23.522363+00:00 19994330.277900241315 27870000.000039681792 262864330.277936249971 1 60406.819033912 2024-04-06T19:39:24.529992+00:00 19994330.278125468642 27869999.999982282519 262864330.278104066849 1 60406.819045467 2024-04-06T19:39:25.528322+00:00 19994330.277949392796 27870000.000015851110 262864330.277961552143 1 60406.819057062 2024-04-06T19:39:26.530137+00:00 19994330.278207439929 27870000.000009775162 262864330.278213530779 1 60406.819068652 2024-04-06T19:39:27.531530+00:00 19994330.277863066643 27869999.999957446009 262864330.277816802263 1 60406.819080246 2024-04-06T19:39:28.533211+00:00 19994330.278035178781 27870000.000000756234 262864330.278032243252 1 60406.819091883 2024-04-06T19:39:29.538645+00:00 19994330.278024565428 27870000.000034146011 262864330.278055012226 1 60406.819103311 2024-04-06T19:39:30.526068+00:00 19994330.277811720967 27869999.999983247370 262864330.277791261673 1 60406.819114910 2024-04-06T19:39:31.528266+00:00 19994330.277939867228 27869999.999967366457 262864330.277903527021 1 60406.819126534 2024-04-06T19:39:32.532540+00:00 19994330.277802966535 27870000.000006891787 262864330.277806162834 1 60406.819138016 2024-04-06T19:39:33.524533+00:00 19994330.278010074049 27870000.000026766211 262864330.278033137321 1 60406.819149663 2024-04-06T19:39:34.530883+00:00 19994330.277698986232 27869999.999985773116 262864330.277681082487 1 60406.819161264 2024-04-06T19:39:35.533229+00:00 19994330.278117109090 27869999.999985836446 262864330.278099268675 1 60406.819172794 2024-04-06T19:39:36.529437+00:00 19994330.278108637780 27869999.999970331788 262864330.278075248003 1 60406.819184404 2024-04-06T19:39:37.532524+00:00 19994330.277601674199 27869999.999982792884 262864330.277580797672 1 60406.819196213 2024-04-06T19:39:38.552827+00:00 19994330.278068717569 27869999.999980915338 262864330.278045952320 1 60406.819207566 2024-04-06T19:39:39.533719+00:00 19994330.278165854514 27869999.999992221594 262864330.278154373169 1 60406.819219066 2024-04-06T19:39:40.527316+00:00 19994330.277841430157 27870000.000018406659 262864330.277856141329 1 60406.819230742 2024-04-06T19:39:41.536100+00:00 19994330.278027422726 27870000.000003781170 262864330.278027504683 1 60406.819242738 2024-04-06T19:39:42.572568+00:00 19994330.277868933976 27870000.000034239143 262864330.277899473906 1 60406.819253778 2024-04-06T19:39:43.526393+00:00 19994330.278099920601 27870000.000022497028 262864330.278118729591 1 60406.819265308 2024-04-06T19:39:44.522653+00:00 19994330.277880940586 27870000.000015627593 262864330.277892857790 1 60406.819276982 2024-04-06T19:39:45.531257+00:00 19994330.278008040041 27869999.999996248633 262864330.278000593185 1 60406.819288596 2024-04-06T19:39:46.534653+00:00 19994330.277875091881 27869999.999976065010 262864330.277847468853 1 60406.819300060 2024-04-06T19:39:47.525205+00:00 19994330.277926672250 27870000.000014711171 262864330.277937710285 1 60406.819311715 2024-04-06T19:39:48.532129+00:00 19994330.277932811528 27869999.999982889742 262864330.277912020683 1 60406.819323226 2024-04-06T19:39:49.526738+00:00 19994330.278164677322 27870000.000041019171 262864330.278201997280 1 60406.819334880 2024-04-06T19:39:50.533643+00:00 19994330.277886513621 27869999.999995280057 262864330.277878105640 1 60406.819346502 2024-04-06T19:39:51.537762+00:00 19994330.278006229550 27869999.999987874180 262864330.277990400791 1 60406.819358205 2024-04-06T19:39:52.548950+00:00 19994330.278148010373 27869999.999988749623 262864330.278133034706 1 60406.819369528 2024-04-06T19:39:53.527168+00:00 19994330.277874644846 27870000.000023901463 262864330.277894854546 1 60406.819381088 2024-04-06T19:39:54.526031+00:00 19994330.278107572347 27869999.999996662140 262864330.278100550175 1 60406.819392762 2024-04-06T19:39:55.534615+00:00 19994330.277811322361 27870000.000024616718 262864330.277832239866 1 60406.819404319 2024-04-06T19:39:56.533170+00:00 19994330.278023492545 27870000.000024963170 262864330.278044760227 1 60406.819415766 2024-04-06T19:39:57.522217+00:00 19994330.278069328517 27870000.000000782311 262864330.278066396713 1 60406.819427540 2024-04-06T19:39:58.539429+00:00 19994330.277837626636 27869999.999978836626 262864330.277812778950 1 60406.819439056 2024-04-06T19:39:59.534453+00:00 19994330.277914874256 27869999.999979440123 262864330.277890622616 1 60406.819450606 2024-04-06T19:40:00.532322+00:00 19994330.278152767569 27869999.999969672412 262864330.278118729591 1 60406.819462233 2024-04-06T19:40:01.536966+00:00 19994330.277978107333 27869999.999992690980 262864330.277967095375 1 60406.819473698 2024-04-06T19:40:02.527497+00:00 19994330.278010189533 27870000.000003382564 262864330.278009891510 1 60406.819485303 2024-04-06T19:40:03.530156+00:00 19994330.277824930847 27870000.000044662505 262864330.277865916491 1 60406.819497016 2024-04-06T19:40:04.542199+00:00 19994330.278000608087 27870000.000002410263 262864330.277999341488 1 60406.819508474 2024-04-06T19:40:05.532153+00:00 19994330.277832049876 27870000.000007439405 262864330.277835816145 1 60406.819519976 2024-04-06T19:40:06.525962+00:00 19994330.278144840151 27869999.999986194074 262864330.278127342463 1 60406.819531615 2024-04-06T19:40:07.531517+00:00 19994330.277673356235 27870000.000003278255 262864330.277672946453 1 60406.819543169 2024-04-06T19:40:08.529791+00:00 19994330.278194971383 27870000.000016354024 262864330.278207629919 1 60406.819554713 2024-04-06T19:40:09.527156+00:00 19994330.277733072639 27870000.000001482666 262864330.277730882168 1 60406.819566304 2024-04-06T19:40:10.528632+00:00 19994330.278119727969 27870000.000008884817 262864330.278124928474 1 60406.819577895 2024-04-06T19:40:11.530097+00:00 19994330.277880534530 27869999.999999869615 262864330.277876734734 1 60406.819589460 2024-04-06T19:40:12.529359+00:00 19994330.278229128569 27869999.999985344708 262864330.278210759163 1 60406.819600974 2024-04-06T19:40:13.524124+00:00 19994330.277860004455 27869999.999997884035 262864330.277854204178 1 60406.819613069 2024-04-06T19:40:14.569136+00:00 19994330.278009463102 27870000.000017177314 262864330.278022944927 1 60406.819624108 2024-04-06T19:40:15.522914+00:00 19994330.278002433479 27870000.000030051917 262864330.278028786182 1 60406.819635732 2024-04-06T19:40:16.527236+00:00 19994330.277835819870 27870000.000006433576 262864330.277838557959 1 60406.819647255 2024-04-06T19:40:17.522877+00:00 19994330.278151430190 27870000.000040013343 262864330.278187751770 1 60406.819658822 2024-04-06T19:40:18.522273+00:00 19994330.277937117964 27870000.000003926456 262864330.277937352657 1 60406.819670388 2024-04-06T19:40:19.521531+00:00 19994330.277739144862 27869999.999991204590 262864330.277726650238 1 60406.819681987 2024-04-06T19:40:20.523689+00:00 19994330.278025630862 27870000.000015612692 262864330.278037548065 1 60406.819693568 2024-04-06T19:40:21.524257+00:00 19994330.277864757925 27869999.999979529530 262864330.277840584517 1 60406.819705128 2024-04-06T19:40:22.523012+00:00 19994330.277914401144 27870000.000006686896 262864330.277917385101 1 60406.819716708 2024-04-06T19:40:23.523559+00:00 19994330.277907442302 27870000.000022102147 262864330.277925848961 1 60406.819728262 2024-04-06T19:40:24.521820+00:00 19994330.277853056788 27869999.999980147928 262864330.277829527855 1 60406.819739862 2024-04-06T19:40:25.524119+00:00 19994330.278132967651 27870000.000017751008 262864330.278147041798 1 60406.819751448 2024-04-06T19:40:26.525138+00:00 19994330.278121523559 27870000.000010605901 262864330.278128445148 1 60406.819763151 2024-04-06T19:40:27.536277+00:00 19994330.277987010777 27870000.000010877848 262864330.277994185686 1 60406.819774576 2024-04-06T19:40:28.523343+00:00 19994330.277800172567 27869999.999985672534 262864330.277782142162 1 60406.819786137 2024-04-06T19:40:29.522277+00:00 19994330.277976620942 27869999.999978829175 262864330.277951776981 1 60406.819797744 2024-04-06T19:40:30.525070+00:00 19994330.278001260012 27869999.999996393919 262864330.277993947268 1 60406.819809320 2024-04-06T19:40:31.525249+00:00 19994330.277898579836 27870000.000013832003 262864330.277908712626 1 60406.819820855 2024-04-06T19:40:32.521838+00:00 19994330.277921956033 27869999.999974891543 262864330.277893155813 1 60406.819832451 2024-04-06T19:40:33.523780+00:00 19994330.277970906347 27869999.999966111034 262864330.277933329344 1 60406.819844089 2024-04-06T19:40:34.529314+00:00 19994330.277971912175 27869999.999982278794 262864330.277950495481 1 60406.819855622 2024-04-06T19:40:35.525734+00:00 19994330.277860164642 27870000.000003311783 262864330.277859777212 1 60406.819867167 2024-04-06T19:40:36.523243+00:00 19994330.278050266206 27869999.999976657331 262864330.278023242950 1 60406.819878792 2024-04-06T19:40:37.527650+00:00 19994330.277957569808 27870000.000053711236 262864330.278007566929 1 60406.819890315 2024-04-06T19:40:38.523227+00:00 19994330.278096389025 27870000.000031705946 262864330.278124392033 1 60406.819901980 2024-04-06T19:40:39.531084+00:00 19994330.278110880405 27869999.999992616475 262864330.278099805117 1 60406.819913549 2024-04-06T19:40:40.530681+00:00 19994330.277821246535 27870000.000007316470 262864330.277824878693 1 60406.819925027 2024-04-06T19:40:41.522355+00:00 19994330.278058312833 27870000.000011965632 262864330.278066605330 1 60406.819936708 2024-04-06T19:40:42.531569+00:00 19994330.278101060539 27869999.999975662678 262864330.278073012829 1 60406.819948218 2024-04-06T19:40:43.526006+00:00 19994330.278082937002 27870000.000012740493 262864330.278091996908 1 60406.819959755 2024-04-06T19:40:44.522786+00:00 19994330.277970973402 27870000.000008814037 262864330.277976095676 1 60406.819971352 2024-04-06T19:40:45.524789+00:00 19994330.277977503836 27870000.000000283122 262864330.277974098921 1 60406.819982988 2024-04-06T19:40:46.530161+00:00 19994330.278062526137 27870000.000010736287 262864330.278069555759 1 60406.819994581 2024-04-06T19:40:47.531837+00:00 19994330.278024788946 27870000.000027798116 262864330.278048902750 1 60406.820006154 2024-04-06T19:40:48.531678+00:00 19994330.277835961431 27870000.000021230429 262864330.277853488922 1 60406.820017712 2024-04-06T19:40:49.530309+00:00 19994330.277980506420 27870000.000025939196 262864330.278002738953 1 60406.820029451 2024-04-06T19:40:50.544584+00:00 19994330.278059788048 27870000.000035054982 262864330.278091132641 1 60406.820041033 2024-04-06T19:40:51.545266+00:00 19994330.277857467532 27870000.000028844923 262864330.277882635593 1 60406.820052557 2024-04-06T19:40:52.540877+00:00 19994330.277854010463 27869999.999958321452 262864330.277808666229 1 60406.820064023 2024-04-06T19:40:53.531619+00:00 19994330.278111066669 27869999.999993667006 262864330.278101056814 1 60406.820075584 2024-04-06T19:40:54.530442+00:00 19994330.278102360666 27870000.000007007271 262864330.278105676174 1 60406.820087643 2024-04-06T19:40:55.572400+00:00 19994330.277859840542 27870000.000000379980 262864330.277856528759 1 60406.820098703 2024-04-06T19:40:56.527938+00:00 19994330.278062153608 27869999.999986771494 262864330.278045237064 1 60406.820110322 2024-04-06T19:40:57.531820+00:00 19994330.278284125030 27869999.999997004867 262864330.278277456760 1 60406.820121818 2024-04-06T19:40:58.525043+00:00 19994330.277901247144 27870000.000001970679 262864330.277899503708 1 60406.820133496 2024-04-06T19:40:59.534033+00:00 19994330.277802672237 27869999.999974843115 262864330.277773827314 1 60406.820145145 2024-04-06T19:41:00.540499+00:00 19994330.278023455292 27870000.000023670495 262864330.278043419123 1 60406.820156651 2024-04-06T19:41:01.534610+00:00 19994330.277957938612 27869999.999998081475 262864330.277952343225 1 60406.820168108 2024-04-06T19:41:02.524533+00:00 19994330.278098545969 27869999.999994143844 262864330.278089016676 1 60406.820179654 2024-04-06T19:41:03.522152+00:00 19994330.277906805277 27870000.000008050352 262864330.277911156416 1 60406.820191281 2024-04-06T19:41:04.526693+00:00 19994330.278053767979 27870000.000010639429 262864330.278060704470 1 60406.820202806 2024-04-06T19:41:05.522397+00:00 19994330.277858842164 27870000.000000767410 262864330.277855932713 1 60406.820214383 2024-04-06T19:41:06.522680+00:00 19994330.277949899435 27870000.000005375594 262864330.277951568365 1 60406.820226058 2024-04-06T19:41:07.531416+00:00 19994330.278150755912 27870000.000037103891 262864330.278184175491 1 60406.820237553 2024-04-06T19:41:08.524574+00:00 19994330.277872361243 27870000.000017646700 262864330.277886301279 1 60406.820249178 2024-04-06T19:41:09.529001+00:00 19994330.277924422175 27870000.000001814216 262864330.277922540903 1 60406.820260673 2024-04-06T19:41:10.522146+00:00 19994330.277823746204 27870000.000032737851 262864330.277852773666 1 60406.820272317 2024-04-06T19:41:11.528226+00:00 19994330.277939546853 27869999.999989021569 262864330.277924895287 1 60406.820283854 2024-04-06T19:41:12.524964+00:00 19994330.278147794306 27870000.000003401190 262864330.278147488832 1 60406.820295470 2024-04-06T19:41:13.528607+00:00 19994330.277892962098 27870000.000034064054 262864330.277923345566 1 60406.820306992 2024-04-06T19:41:14.524121+00:00 19994330.278176501393 27869999.999991193414 262864330.278163969517 1 60406.820318751 2024-04-06T19:41:15.540085+00:00 19994330.277790080756 27869999.999940000474 262864330.277726382017 1 60406.820330144 2024-04-06T19:41:16.524473+00:00 19994330.277902793139 27869999.999970469624 262864330.277869552374 1 60406.820341911 2024-04-06T19:41:17.541132+00:00 19994330.278006467968 27869999.999982248992 262864330.277985006571 1 60406.820353344 2024-04-06T19:41:18.528938+00:00 19994330.277899906039 27870000.000015944242 262864330.277912139893 1 60406.820365346 2024-04-06T19:41:19.565888+00:00 19994330.278209879994 27870000.000046450645 262864330.278252661228 1 60406.820376561 2024-04-06T19:41:20.534866+00:00 19994330.277839202434 27869999.999981619418 262864330.277817130089 1 60406.820388014 2024-04-06T19:41:21.524450+00:00 19994330.278035130352 27870000.000021241605 262864330.278052687645 1 60406.820399749 2024-04-06T19:41:22.538326+00:00 19994330.278023920953 27870000.000000685453 262864330.278020918369 1 60406.820411270 2024-04-06T19:41:23.533784+00:00 19994330.277956847101 27870000.000066936016 262864330.278020083904 1 60406.820423069 2024-04-06T19:41:24.553172+00:00 19994330.278016693890 27869999.999971032143 262864330.277984023094 1 60406.820434378 2024-04-06T19:41:25.530296+00:00 19994330.277957171202 27869999.999996062368 262864330.277949541807 1 60406.820445875 2024-04-06T19:41:26.523592+00:00 19994330.278008844703 27870000.000028539449 262864330.278033703566 1 60406.820457477 2024-04-06T19:41:27.525992+00:00 19994330.277785591781 27870000.000015832484 262864330.277797728777 1 60406.820469069 2024-04-06T19:41:28.527585+00:00 19994330.277984891087 27869999.999965343624 262864330.277946531773 1 60406.820480682 2024-04-06T19:41:29.530917+00:00 19994330.277890037745 27870000.000037029386 262864330.277923345566 1 60406.820492313 2024-04-06T19:41:30.535887+00:00 19994330.277816168964 27869999.999997563660 262864330.277810037136 1 60406.820503958 2024-04-06T19:41:31.541921+00:00 19994330.278006549925 27870000.000005010515 262864330.278007864952 1 60406.820515571 2024-04-06T19:41:32.545350+00:00 19994330.277869444340 27870000.000001274049 262864330.277867019176 1 60406.820526992 2024-04-06T19:41:33.532096+00:00 19994330.278232093900 27870000.000011723489 262864330.278240114450 1 60406.820538483 2024-04-06T19:41:34.524947+00:00 19994330.277891840786 27870000.000012550503 262864330.277900695801 1 60406.820550164 2024-04-06T19:41:35.534192+00:00 19994330.277980826795 27870000.000007752329 262864330.277984887362 1 60406.820561684 2024-04-06T19:41:36.529498+00:00 19994330.277839105576 27869999.999959249049 262864330.277794659138 1 60406.820573208 2024-04-06T19:41:37.525213+00:00 19994330.278067488223 27869999.999998237938 262864330.278062045574 1 60406.820584779 2024-04-06T19:41:38.524916+00:00 19994330.277962874621 27870000.000001415610 262864330.277960598469 1 60406.820596667 2024-04-06T19:41:39.551990+00:00 19994330.278002850711 27869999.999991551042 262864330.277990698814 1 60406.820607944 2024-04-06T19:41:40.526399+00:00 19994330.277897004038 27870000.000009611249 262864330.277902901173 1 60406.820619598 2024-04-06T19:41:41.533273+00:00 19994330.278046879917 27870000.000021304935 262864330.278064489365 1 60406.820631159 2024-04-06T19:41:42.532103+00:00 19994330.278032787144 27870000.000025659800 262864330.278054744005 1 60406.820642644 2024-04-06T19:41:43.524422+00:00 19994330.277879107744 27869999.999978922307 262864330.277854353189 1 60406.820654301 2024-04-06T19:41:44.531628+00:00 19994330.278111133724 27870000.000013794750 262864330.278121232986 1 60406.820666430 2024-04-06T19:41:45.579539+00:00 19994330.277851603925 27870000.000012837350 262864330.277860760689 1 60406.820677439 2024-04-06T19:41:46.530729+00:00 19994330.277902830392 27869999.999920900911 262864330.277820050716 1 60406.820688970 2024-04-06T19:41:47.527038+00:00 19994330.277872409672 27869999.999941971153 262864330.277810692787 1 60406.820700664 2024-04-06T19:41:48.537341+00:00 19994330.277971260250 27870000.000017371029 262864330.277984946966 1 60406.820712090 2024-04-06T19:41:49.524615+00:00 19994330.277888733894 27869999.999978847802 262864330.277863889933 1 60406.820723656 2024-04-06T19:41:50.523893+00:00 19994330.277882017195 27870000.000004544854 262864330.277882844210 1 60406.820735274 2024-04-06T19:41:51.527689+00:00 19994330.278001513332 27869999.999998781830 262864330.277996599674 1 60406.820746826 2024-04-06T19:41:52.525729+00:00 19994330.277882747352 27870000.000008553267 262864330.277887612581 1 60406.820758505 2024-04-06T19:41:53.534813+00:00 19994330.277889519930 27869999.999980971217 262864330.277866810560 1 60406.820769982 2024-04-06T19:41:54.526504+00:00 19994330.278243299574 27869999.999964863062 262864330.278204470873 1 60406.820781764 2024-04-06T19:41:55.544383+00:00 19994330.277928873897 27869999.999998565763 262864330.277923762798 1 60406.820793344 2024-04-06T19:41:56.544934+00:00 19994330.277939643711 27870000.000014252961 262864330.277950197458 1 60406.820804888 2024-04-06T19:41:57.542379+00:00 19994330.277967549860 27869999.999998599291 262864330.277962446213 1 60406.820816292 2024-04-06T19:41:58.527689+00:00 19994330.278114404529 27869999.999969985336 262864330.278080701828 1 60406.820827841 2024-04-06T19:41:59.525430+00:00 19994330.277831200510 27870000.000000666827 262864330.277828156948 1 60406.820839534 2024-04-06T19:42:00.535705+00:00 19994330.277914449573 27869999.999986886978 262864330.277897655964 1 60406.820851032 2024-04-06T19:42:01.529177+00:00 19994330.278046578169 27869999.999965123832 262864330.278008013964 1 60406.820862622 2024-04-06T19:42:02.530582+00:00 19994330.278161361814 27870000.000005412847 262864330.278163075447 1 60406.820874243 2024-04-06T19:42:03.534564+00:00 19994330.277833223343 27869999.999959599227 262864330.277789115906 1 60406.820885788 2024-04-06T19:42:04.532099+00:00 19994330.277968641371 27870000.000013761222 262864330.277978718281 1 60406.820897443 2024-04-06T19:42:05.539087+00:00 19994330.278083372861 27870000.000013556331 262864330.278093248606 1 60406.820908884 2024-04-06T19:42:06.527587+00:00 19994330.278014089912 27870000.000006400049 262864330.278016805649 1 60406.820920459 2024-04-06T19:42:07.527709+00:00 19994330.277941484004 27870000.000005073845 262864330.277942866087 1 60406.820932059 2024-04-06T19:42:08.529871+00:00 19994330.278004325926 27869999.999985456467 262864330.277986079454 1 60406.820943677 2024-04-06T19:42:09.533682+00:00 19994330.278050042689 27869999.999987449497 262864330.278033792973 1 60406.820955206 2024-04-06T19:42:10.529798+00:00 19994330.277762223035 27870000.000009782612 262864330.277768313885 1 60406.820966837 2024-04-06T19:42:11.534732+00:00 19994330.277923822403 27870000.000019244850 262864330.277939379215 1 60406.820978445 2024-04-06T19:42:12.537636+00:00 19994330.277953155339 27870000.000014282763 262864330.277963727713 1 60406.820989940 2024-04-06T19:42:13.530844+00:00 19994330.278131086379 27869999.999989807606 262864330.278117209673 1 60406.821001586 2024-04-06T19:42:14.537028+00:00 19994330.277997806668 27870000.000028446317 262864330.278022527695 1 60406.821013101 2024-04-06T19:42:15.531944+00:00 19994330.278249386698 27870000.000017754734 262864330.278263449669 1 60406.821024627 2024-04-06T19:42:16.527825+00:00 19994330.277956131846 27869999.999992288649 262864330.277944713831 1 60406.821036238 2024-04-06T19:42:17.530983+00:00 19994330.277755402029 27870000.000038340688 262864330.277790039778 1 60406.821047780 2024-04-06T19:42:18.528188+00:00 19994330.278132054955 27869999.999979518354 262864330.278107881546 1 60406.821059365 2024-04-06T19:42:19.529118+00:00 19994330.277749497443 27869999.999976973981 262864330.277722775936 1 60406.821070943 2024-04-06T19:42:20.529485+00:00 19994330.278240941465 27870000.000003214926 262864330.278240472078 1 60406.821082432 2024-04-06T19:42:21.522108+00:00 19994330.277689184994 27869999.999996345490 262864330.277681827545 1 60406.821094143 2024-04-06T19:42:22.533938+00:00 19994330.277938365936 27869999.999941103160 262864330.277875781059 1 60406.821105646 2024-04-06T19:42:23.527866+00:00 19994330.277931645513 27869999.999973703176 262864330.277901649475 1 60406.821117194 2024-04-06T19:42:24.525610+00:00 19994330.278113503009 27869999.999975655228 262864330.278085470200 1 60406.821128732 2024-04-06T19:42:25.522393+00:00 19994330.278031241149 27869999.999990433455 262864330.278017967939 1 60406.821140354 2024-04-06T19:42:26.526611+00:00 19994330.277792870998 27870000.000020179898 262864330.277809351683 1 60406.821151917 2024-04-06T19:42:27.525611+00:00 19994330.277943294495 27870000.000017199665 262864330.277956783772 1 60406.821163492 2024-04-06T19:42:28.525698+00:00 19994330.278052452952 27870000.000047150999 262864330.278095901012 1 60406.821175121 2024-04-06T19:42:29.530442+00:00 19994330.277887135744 27869999.999987386167 262864330.277870833874 1 60406.821186666 2024-04-06T19:42:30.527944+00:00 19994330.278052493930 27869999.999989263713 262864330.278038084507 1 60406.821198382 2024-04-06T19:42:31.540194+00:00 19994330.277745869011 27869999.999962542206 262864330.277704715729 1 60406.821209827 2024-04-06T19:42:32.529084+00:00 19994330.278259672225 27869999.999994255602 262864330.278250217438 1 60406.821221347 2024-04-06T19:42:33.524376+00:00 19994330.277768492699 27869999.999962899834 262864330.277727693319 1 60406.821232913 2024-04-06T19:42:34.523663+00:00 19994330.278005357832 27870000.000010911375 262864330.278012573719 1 60406.821244458 2024-04-06T19:42:35.521160+00:00 19994330.277925111353 27870000.000033080578 262864330.277954488993 1 60406.821256040 2024-04-06T19:42:36.521816+00:00 19994330.277962509543 27869999.999966189265 262864330.277925014496 1 60406.821267619 2024-04-06T19:42:37.522267+00:00 19994330.278028689325 27870000.000056032091 262864330.278081029654 1 60406.821279215 2024-04-06T19:42:38.524155+00:00 19994330.277995344251 27869999.999986007810 262864330.277977645397 1 60406.821290817 2024-04-06T19:42:39.526579+00:00 19994330.277859590948 27870000.000014755875 262864330.277870655060 1 60406.821302350 2024-04-06T19:42:40.523012+00:00 19994330.278008747846 27870000.000006426126 262864330.278011500835 1 60406.821313965 2024-04-06T19:42:41.526591+00:00 19994330.277909230441 27869999.999986276031 262864330.277891814709 1 60406.821325502 2024-04-06T19:42:42.523420+00:00 19994330.277943991125 27869999.999964661896 262864330.277904957533 1 60406.821337070 2024-04-06T19:42:43.522890+00:00 19994330.277835264802 27869999.999979965389 262864330.277811527252 1 60406.821348638 2024-04-06T19:42:44.522311+00:00 19994330.278068479151 27869999.999976489693 262864330.278041273355 1 60406.821360264 2024-04-06T19:42:45.526814+00:00 19994330.278085492551 27870000.000004041940 262864330.278085857630 1 60406.821371878 2024-04-06T19:42:46.530322+00:00 19994330.278009064496 27870000.000017516315 262864330.278022885323 1 60406.821383345 2024-04-06T19:42:47.521035+00:00 19994330.278120845556 27869999.999980445951 262864330.278097599745 1 60406.821394946 2024-04-06T19:42:48.523349+00:00 19994330.277872845531 27870000.000054944307 262864330.277924120426 1 60406.821406517 2024-04-06T19:42:49.523100+00:00 19994330.277971316129 27870000.000009965152 262864330.277977585793 1 60406.821418117 2024-04-06T19:42:50.525296+00:00 19994330.277873348445 27869999.999972090125 262864330.277841746807 1 60406.821429675 2024-04-06T19:42:51.523924+00:00 19994330.278022371233 27869999.999978970736 262864330.277997642756 1 60406.821441237 2024-04-06T19:42:52.522860+00:00 19994330.277942501009 27869999.999999832362 262864330.277938634157 1 60406.821452808 2024-04-06T19:42:53.522588+00:00 19994330.277995165437 27869999.999955642968 262864330.277947127819 1 60406.821464396 2024-04-06T19:42:54.523826+00:00 19994330.277698967606 27870000.000019494444 262864330.277714759111 1 60406.821475974 2024-04-06T19:42:55.524188+00:00 19994330.277945570648 27869999.999973494560 262864330.277915388346 1 60406.821487586 2024-04-06T19:42:56.527435+00:00 19994330.277900725603 27870000.000015754253 262864330.277912795544 1 60406.821499153 2024-04-06T19:42:57.526790+00:00 19994330.278238978237 27869999.999993775040 262864330.278229057789 1 60406.821510706 2024-04-06T19:42:58.525030+00:00 19994330.277808256447 27870000.000035561621 262864330.277840107679 1 60406.821522271 2024-04-06T19:42:59.524259+00:00 19994330.277809981257 27870000.000024244189 262864330.277830541134 1 60406.821533842 2024-04-06T19:43:00.523909+00:00 19994330.278068929911 27869999.999988783151 262864330.278054028749 1 60406.821545381 2024-04-06T19:43:01.520905+00:00 19994330.278069354594 27870000.000015333295 262864330.278080970049 1 60406.821557073 2024-04-06T19:43:02.531078+00:00 19994330.277797073126 27869999.999985661358 262864330.277779042721 1 60406.821568602 2024-04-06T19:43:03.527247+00:00 19994330.278007358313 27869999.999979164451 262864330.277982831001 1 60406.821580212 2024-04-06T19:43:04.530275+00:00 19994330.278070826083 27869999.999989032745 262864330.278056174517 1 60406.821591687 2024-04-06T19:43:05.521743+00:00 19994330.277805566788 27870000.000012721866 262864330.277814596891 1 60406.821603269 2024-04-06T19:43:06.522475+00:00 19994330.278205439448 27870000.000015966594 262864330.278217732906 1 60406.821614830 2024-04-06T19:43:07.521311+00:00 19994330.278107933700 27869999.999989699572 262864330.278093934059 1 60406.821626506 2024-04-06T19:43:08.530081+00:00 19994330.277788713574 27870000.000025484711 262864330.277810513973 1 60406.821638014 2024-04-06T19:43:09.524422+00:00 19994330.278122939169 27870000.000005703419 262864330.278124928474 1 60406.821649639 2024-04-06T19:43:10.528838+00:00 19994330.278087370098 27869999.999970789999 262864330.278054475784 1 60406.821661135 2024-04-06T19:43:11.522066+00:00 19994330.277750916779 27870000.000019375235 262864330.277766585350 1 60406.821672719 2024-04-06T19:43:12.522927+00:00 19994330.278151717037 27870000.000001810491 262864330.278149843216 1 60406.821684277 2024-04-06T19:43:13.521487+00:00 19994330.277750305831 27870000.000007078052 262864330.277753710747 1 60406.821695916 2024-04-06T19:43:14.527162+00:00 19994330.277857005596 27869999.999982051551 262864330.277835369110 1 60406.821707526 2024-04-06T19:43:15.530226+00:00 19994330.278038181365 27869999.999994721264 262864330.278029203415 1 60406.821719028 2024-04-06T19:43:16.523970+00:00 19994330.277848899364 27869999.999998174608 262864330.277843385935 1 60406.821730620 2024-04-06T19:43:17.525597+00:00 19994330.277926784009 27870000.000028610229 262864330.277951687574 1 60406.821742160 2024-04-06T19:43:18.522652+00:00 19994330.278103671968 27870000.000013519078 262864330.278113514185 1 60406.821753740 2024-04-06T19:43:19.523133+00:00 19994330.278094816953 27870000.000003200024 262864330.278094321489 1 60406.821765361 2024-04-06T19:43:20.527197+00:00 19994330.277849737555 27870000.000034481287 262864330.277880519629 1 60406.821776899 2024-04-06T19:43:21.524027+00:00 19994330.278190005571 27870000.000020299107 262864330.278206616640 1 60406.821788451 2024-04-06T19:43:22.522154+00:00 19994330.277962572873 27870000.000024508685 262864330.277983367443 1 60406.821800026 2024-04-06T19:43:23.522219+00:00 19994330.278052400798 27869999.999948099256 262864330.277996778488 1 60406.821811601 2024-04-06T19:43:24.522336+00:00 19994330.277811590582 27870000.000001184642 262864330.277809083462 1 60406.821823185 2024-04-06T19:43:25.523166+00:00 19994330.277925375849 27870000.000003598630 262864330.277925282717 1 60406.821834732 2024-04-06T19:43:26.520866+00:00 19994330.277731094509 27869999.999964799732 262864330.277692198753 1 60406.821846328 2024-04-06T19:43:27.522748+00:00 19994330.278000004590 27870000.000005647540 262864330.278001964092 1 60406.821857907 2024-04-06T19:43:28.523199+00:00 19994330.277690220624 27870000.000012252480 262864330.277698785067 1 60406.821869449 2024-04-06T19:43:29.520383+00:00 19994330.278103481978 27869999.999965164810 262864330.278064936399 1 60406.821881036 2024-04-06T19:43:30.521529+00:00 19994330.278092823923 27869999.999993335456 262864330.278082460165 1 60406.821892606 2024-04-06T19:43:31.521118+00:00 19994330.277901642025 27870000.000020485371 262864330.277918428183 1 60406.821904183 2024-04-06T19:43:32.521435+00:00 19994330.277898866683 27869999.999998405576 262864330.277893573046 1 60406.821915776 2024-04-06T19:43:33.523006+00:00 19994330.278093889356 27870000.000026077032 262864330.278116285801 1 60406.821927335 2024-04-06T19:43:34.521775+00:00 19994330.278083495796 27870000.000012397766 262864330.278092205524 1 60406.821939015 2024-04-06T19:43:35.530908+00:00 19994330.277919847518 27869999.999971605837 262864330.277887761593 1 60406.821950479 2024-04-06T19:43:36.521417+00:00 19994330.277816452086 27869999.999981019646 262864330.277793765068 1 60406.821962079 2024-04-06T19:43:37.523586+00:00 19994330.278196893632 27869999.999995488673 262864330.278188705444 1 60406.821973677 2024-04-06T19:43:38.525672+00:00 19994330.278007380664 27869999.999993514270 262864330.277997195721 1 60406.821985202 2024-04-06T19:43:39.521455+00:00 19994330.277699511498 27869999.999975871295 262864330.277671664953 1 60406.821996781 2024-04-06T19:43:40.521892+00:00 19994330.278018962592 27870000.000009350479 262864330.278024613857 1 60406.822008452 2024-04-06T19:43:41.530294+00:00 19994330.277895007282 27869999.999988101423 262864330.277879416943 1 60406.822019946 2024-04-06T19:43:42.523336+00:00 19994330.278027918190 27870000.000010155141 262864330.278034389019 1 60406.822031688 2024-04-06T19:43:43.537829+00:00 19994330.277753412724 27870000.000015083700 262864330.277764797211 1 60406.822043160 2024-04-06T19:43:44.528985+00:00 19994330.277781475335 27870000.000009458512 262864330.277787238359 1 60406.822054841 2024-04-06T19:43:45.538257+00:00 19994330.278099108487 27869999.999995026737 262864330.278090447187 1 60406.822066315 2024-04-06T19:43:46.529566+00:00 19994330.277994118631 27870000.000034801662 262864330.278025239706 1 60406.822077833 2024-04-06T19:43:47.524778+00:00 19994330.278059054166 27870000.000010456890 262864330.278065830469 1 60406.822089596 2024-04-06T19:43:48.541050+00:00 19994330.277922730893 27869999.999966248870 262864330.277885288000 1 60406.822101018 2024-04-06T19:43:49.527997+00:00 19994330.278106771410 27870000.000023853034 262864330.278126925230 1 60406.822112523 2024-04-06T19:43:50.522030+00:00 19994330.277677860111 27869999.999975949526 262864330.277650117874 1 60406.822124216 2024-04-06T19:43:51.532291+00:00 19994330.277856539935 27870000.000010397285 262864330.277863234282 1 60406.822135697 2024-04-06T19:43:52.524242+00:00 19994330.277832265943 27870000.000019237399 262864330.277847826481 1 60406.822147504 2024-04-06T19:43:53.544351+00:00 19994330.278127137572 27870000.000025037676 262864330.278148472309 1 60406.822158847 2024-04-06T19:43:54.524411+00:00 19994330.277711283416 27869999.999995809048 262864330.277703374624 1 60406.822170525 2024-04-06T19:43:55.533329+00:00 19994330.278048932552 27870000.000033840537 262864330.278079092503 1 60406.822182093 2024-04-06T19:43:56.532858+00:00 19994330.277700051665 27869999.999989286065 262864330.277685642242 1 60406.822193540 2024-04-06T19:43:57.521854+00:00 19994330.278038211167 27870000.000005487353 262864330.278039991856 1 60406.822205125 2024-04-06T19:43:58.522802+00:00 19994330.278013501316 27869999.999992880970 262864330.278002679348 1 60406.822216719 2024-04-06T19:43:59.524561+00:00 19994330.277923785150 27869999.999969311059 262864330.277889400721 1 60406.822228301 2024-04-06T19:44:00.525208+00:00 19994330.278236165643 27870000.000005025417 262864330.278237521648 1 60406.822239942 2024-04-06T19:44:01.530965+00:00 19994330.277824051678 27869999.999994635582 262864330.277814984322 1 60406.822251526 2024-04-06T19:44:02.531816+00:00 19994330.278011314571 27870000.000002220273 262864330.278009831905 1 60406.822263085 2024-04-06T19:44:03.530569+00:00 19994330.277975387871 27869999.999986615032 262864330.277958303690 1 60406.822274577 2024-04-06T19:44:04.523460+00:00 19994330.278111089021 27870000.000067830086 262864330.278175234795 1 60406.822286199 2024-04-06T19:44:05.527606+00:00 19994330.278079092503 27870000.000018179417 262864330.278093576431 1 60406.822297779 2024-04-06T19:44:06.528107+00:00 19994330.277975358069 27869999.999957323074 262864330.277928978205 1 60406.822309373 2024-04-06T19:44:07.529804+00:00 19994330.277458451688 27870000.000001970679 262864330.277456730604 1 60406.822320937 2024-04-06T19:44:08.528964+00:00 19994330.278156928718 27869999.999990798533 262864330.278144031763 1 60406.822332483 2024-04-06T19:44:09.526498+00:00 19994330.277957212180 27869999.999991066754 262864330.277944564819 1 60406.822344047 2024-04-06T19:44:10.525684+00:00 19994330.277996547520 27869999.999976042658 262864330.277968883514 1 60406.822355716 2024-04-06T19:44:11.533868+00:00 19994330.277854204178 27869999.999984156340 262864330.277834653854 1 60406.822367233 2024-04-06T19:44:12.528969+00:00 19994330.278085108846 27869999.999962542206 262864330.278043955564 1 60406.822378826 2024-04-06T19:44:13.530548+00:00 19994330.278062220663 27870000.000027772039 262864330.278086304665 1 60406.822390292 2024-04-06T19:44:14.521194+00:00 19994330.277870777994 27869999.999998196959 262864330.277865290642 1 60406.822401955 2024-04-06T19:44:15.528911+00:00 19994330.277990091592 27870000.000026986003 262864330.278013408184 1 60406.822413446 2024-04-06T19:44:16.521777+00:00 19994330.277994826436 27870000.000021554530 262864330.278012692928 1 60406.822425149 2024-04-06T19:44:17.532886+00:00 19994330.278050135821 27870000.000014819205 262864330.278061240911 1 60406.822436685 2024-04-06T19:44:18.529617+00:00 19994330.278046555817 27870000.000012286007 262864330.278055131435 1 60406.822448205 2024-04-06T19:44:19.524889+00:00 19994330.277955271304 27869999.999973013997 262864330.277924567461 1 60406.822459836 2024-04-06T19:44:20.529788+00:00 19994330.277893003076 27869999.999985054135 262864330.277874350548 1 60406.822471350 2024-04-06T19:44:21.524699+00:00 19994330.278063744307 27869999.999991938472 262864330.278052002192 1 60406.822482927 2024-04-06T19:44:22.524862+00:00 19994330.277984086424 27870000.000013083220 262864330.277993470430 1 60406.822494485 2024-04-06T19:44:23.523512+00:00 19994330.278193186969 27870000.000001661479 262864330.278191149235 1 60406.822506064 2024-04-06T19:44:24.523886+00:00 19994330.278001263738 27869999.999998897314 262864330.277996480465 1 60406.822517602 2024-04-06T19:44:25.520809+00:00 19994330.277935732156 27870000.000012993813 262864330.277945041656 1 60406.822529206 2024-04-06T19:44:26.523364+00:00 19994330.277772508562 27870000.000013634562 262864330.277782469988 1 60406.822540864 2024-04-06T19:44:27.530645+00:00 19994330.277930349112 27869999.999998535961 262864330.277925193310 1 60406.822552537 2024-04-06T19:44:28.539210+00:00 19994330.278094802052 27870000.000033054501 262864330.278124153614 1 60406.822563907 2024-04-06T19:44:29.521528+00:00 19994330.278202429414 27869999.999981112778 262864330.278179824352 1 60406.822575511 2024-04-06T19:44:30.524211+00:00 19994330.277899883687 27870000.000021949410 262864330.277918130159 1 60406.822587087 2024-04-06T19:44:31.524337+00:00 19994330.277997069061 27869999.999984294176 262864330.277977675200 1 60406.822598629 2024-04-06T19:44:32.521532+00:00 19994330.277675949037 27869999.999995734543 262864330.277667999268 1 60406.822610211 2024-04-06T19:44:33.522214+00:00 19994330.277553815395 27869999.999974146485 262864330.277524262667 1 60406.822621786 2024-04-06T19:44:34.522272+00:00 19994330.278251878917 27869999.999967865646 262864330.278216063976 1 60406.822633377 2024-04-06T19:44:35.523761+00:00 19994330.277808163315 27870000.000022243708 262864330.277826696634 1 60406.822644972 2024-04-06T19:44:36.525589+00:00 19994330.277820356190 27870000.000019919127 262864330.277836561203 1 60406.822656505 2024-04-06T19:44:37.522017+00:00 19994330.277723502368 27869999.999983500689 262864330.277703285217 1 60406.822668085 2024-04-06T19:44:38.522526+00:00 19994330.278075996786 27870000.000010520220 262864330.278082817793 1 60406.822679691 2024-04-06T19:44:39.525288+00:00 19994330.278098277748 27870000.000010926276 262864330.278105527163 1 60406.822691296 2024-04-06T19:44:40.527964+00:00 19994330.278012629598 27870000.000007722527 262864330.278016656637 1 60406.822702812 2024-04-06T19:44:41.522944+00:00 19994330.278094615787 27870000.000010654330 262864330.278101593256 1 60406.822714416 2024-04-06T19:44:42.525563+00:00 19994330.277928143740 27870000.000020846725 262864330.277945309877 1 60406.822726012 2024-04-06T19:44:43.527405+00:00 19994330.277990810573 27869999.999981269240 262864330.277968406677 1 60406.822737576 2024-04-06T19:44:44.526519+00:00 19994330.277861710638 27870000.000020373613 262864330.277878403664 1 60406.822749149 2024-04-06T19:44:45.526452+00:00 19994330.278023518622 27870000.000036384910 262864330.278056204319 1 60406.822760714 2024-04-06T19:44:46.525732+00:00 19994330.277752816677 27869999.999960295856 262864330.277709424496 1 60406.822772284 2024-04-06T19:44:47.525297+00:00 19994330.277959495783 27870000.000043701380 262864330.277999490499 1 60406.822784031 2024-04-06T19:44:48.540296+00:00 19994330.278097473085 27869999.999998278916 262864330.278092056513 1 60406.822795409 2024-04-06T19:44:49.523323+00:00 19994330.278063267469 27870000.000021975487 262864330.278081536293 1 60406.822807045 2024-04-06T19:44:50.528662+00:00 19994330.278118882328 27870000.000030662864 262864330.278145849705 1 60406.822818951 2024-04-06T19:44:51.557351+00:00 19994330.277940250933 27869999.999969262630 262864330.277905821800 1 60406.822830225 2024-04-06T19:44:52.531460+00:00 19994330.277933929116 27869999.999950006604 262864330.277880221605 1 60406.822841835 2024-04-06T19:44:53.534575+00:00 19994330.278086993843 27869999.999992191792 262864330.278075486422 1 60406.822853274 2024-04-06T19:44:54.522864+00:00 19994330.278012946248 27870000.000029318035 262864330.278038561344 1 60406.822864898 2024-04-06T19:44:55.527237+00:00 19994330.277973957360 27869999.999977983534 262864330.277948230505 1 60406.822876474 2024-04-06T19:44:56.527364+00:00 19994330.277925021946 27870000.000014040619 262864330.277935355902 1 60406.822888035 2024-04-06T19:44:57.526211+00:00 19994330.277852244675 27870000.000014472753 262864330.277863025665 1 60406.822899681 2024-04-06T19:44:58.532456+00:00 19994330.278130527586 27870000.000029657036 262864330.278156489134 1 60406.822911264 2024-04-06T19:44:59.533212+00:00 19994330.277768671513 27869999.999987147748 262864330.277752131224 1 60406.822922845 2024-04-06T19:45:00.533791+00:00 19994330.277945280075 27869999.999987870455 262864330.277929455042 1 60406.822934561 2024-04-06T19:45:01.546089+00:00 19994330.278169173747 27870000.000049028546 262864330.278214514256 1 60406.822945940 2024-04-06T19:45:02.529255+00:00 19994330.278040949255 27870000.000035177916 262864330.278072416782 1 60406.822957598 2024-04-06T19:45:03.536486+00:00 19994330.277788296342 27870000.000007454306 262864330.277792036533 1 60406.822969074 2024-04-06T19:45:04.528003+00:00 19994330.278008706868 27870000.000026136637 262864330.278031140566 1 60406.822980661 2024-04-06T19:45:05.529095+00:00 19994330.277700334787 27869999.999979816377 262864330.277676463127 1 60406.822992263 2024-04-06T19:45:06.531534+00:00 19994330.278025075793 27869999.999966721982 262864330.277988076210 1 60406.823003866 2024-04-06T19:45:07.534058+00:00 19994330.277757074684 27870000.000007975847 262864330.277761369944 1 60406.823015311 2024-04-06T19:45:08.522879+00:00 19994330.277984440327 27870000.000051777810 262864330.278032511473 1 60406.823026953 2024-04-06T19:45:09.528713+00:00 19994330.278206478804 27869999.999965496361 262864330.278168261051 1 60406.823038578 2024-04-06T19:45:10.533173+00:00 19994330.277931358665 27870000.000022049993 262864330.277949720621 1 60406.823050108 2024-04-06T19:45:11.529305+00:00 19994330.277712102979 27870000.000047348440 262864330.277755767107 1 60406.823061757 2024-04-06T19:45:12.535772+00:00 19994330.277862742543 27870000.000003993511 262864330.277863025665 1 60406.823073285 2024-04-06T19:45:13.531803+00:00 19994330.277949228883 27869999.999982077628 262864330.277927637100 1 60406.823084749 2024-04-06T19:45:14.522302+00:00 19994330.277896411717 27870000.000007871538 262864330.277900576591 1 60406.823096418 2024-04-06T19:45:15.530516+00:00 19994330.277992691845 27870000.000014174730 262864330.278003185987 1 60406.823107949 2024-04-06T19:45:16.526812+00:00 19994330.277988098562 27869999.999957203865 262864330.277941614389 1 60406.823119513 2024-04-06T19:45:17.525897+00:00 19994330.278013769537 27870000.000010374933 262864330.278020441532 1 60406.823131133 2024-04-06T19:45:18.529866+00:00 19994330.278133261949 27869999.999952498823 262864330.278082072735 1 60406.823142637 2024-04-06T19:45:19.523779+00:00 19994330.277931954712 27870000.000045120716 262864330.277973383665 1 60406.823154243 2024-04-06T19:45:20.526610+00:00 19994330.277852859348 27869999.999994225800 262864330.277843385935 1 60406.823165764 2024-04-06T19:45:21.522034+00:00 19994330.278146300465 27869999.999993305653 262864330.278135895729 1 60406.823177361 2024-04-06T19:45:22.523990+00:00 19994330.277976572514 27870000.000006340444 262864330.277979224920 1 60406.823188929 2024-04-06T19:45:23.523444+00:00 19994330.277777094394 27869999.999989375472 262864330.277762800455 1 60406.823200472 2024-04-06T19:45:24.520733+00:00 19994330.278067145497 27869999.999993078411 262864330.278056532145 1 60406.823212102 2024-04-06T19:45:25.525595+00:00 19994330.277601465583 27869999.999990582466 262864330.277588367462 1 60406.823223637 2024-04-06T19:45:26.522255+00:00 19994330.278125617653 27869999.999978762120 262864330.278100669384 1 60406.823235241 2024-04-06T19:45:27.524836+00:00 19994330.277910292149 27870000.000010665506 262864330.277917265892 1 60406.823246771 2024-04-06T19:45:28.520979+00:00 19994330.277998294681 27869999.999988451600 262864330.277983039618 1 60406.823258349 2024-04-06T19:45:29.521319+00:00 19994330.277831647545 27870000.000051319599 262864330.277879267931 1 60406.823269947 2024-04-06T19:45:30.523406+00:00 19994330.277844849974 27870000.000033535063 262864330.277874678373 1 60406.823281552 2024-04-06T19:45:31.526061+00:00 19994330.278035983443 27870000.000057045370 262864330.278089344501 1 60406.823293071 2024-04-06T19:45:32.521308+00:00 19994330.277848288417 27869999.999973051250 262864330.277817666531 1 60406.823304630 2024-04-06T19:45:33.520062+00:00 19994330.277882225811 27870000.000019945204 262864330.277898460627 1 60406.823316229 2024-04-06T19:45:34.522126+00:00 19994330.277981221676 27870000.000008445233 262864330.277985960245 1 60406.823327830 2024-04-06T19:45:35.524479+00:00 19994330.277745675296 27870000.000009838492 262864330.277751803398 1 60406.823339429 2024-04-06T19:45:36.526624+00:00 19994330.278106372803 27869999.999975390732 262864330.278078049421 1 60406.823350958 2024-04-06T19:45:37.522757+00:00 19994330.278014596552 27869999.999970488250 262864330.277981400490 1 60406.823362526 2024-04-06T19:45:38.522310+00:00 19994330.277973875403 27870000.000005327165 262864330.277975499630 1 60406.823374152 2024-04-06T19:45:39.526772+00:00 19994330.277631524950 27869999.999977607280 262864330.277605444193 1 60406.823385717 2024-04-06T19:45:40.525949+00:00 19994330.278017312288 27870000.000009573996 262864330.278023183346 1 60406.823397329 2024-04-06T19:45:41.529235+00:00 19994330.278078533709 27870000.000058293343 262864330.278133124113 1 60406.823408830 2024-04-06T19:45:42.522954+00:00 19994330.277912523597 27869999.999976217747 262864330.277885049582 1 60406.823420390 2024-04-06T19:45:43.521683+00:00 19994330.278131708503 27870000.000000968575 262864330.278128981590 1 60406.823431958 2024-04-06T19:45:44.521219+00:00 19994330.278101008385 27870000.000026796013 262864330.278124094009 1 60406.823443765 2024-04-06T19:45:45.541334+00:00 19994330.278158884495 27870000.000007376075 262864330.278162568808 1 60406.823455147 2024-04-06T19:45:46.524660+00:00 19994330.277706686407 27870000.000010024756 262864330.277713000774 1 60406.823466904 2024-04-06T19:45:47.540533+00:00 19994330.278134513646 27869999.999937083572 262864330.278067916632 1 60406.823478267 2024-04-06T19:45:48.522285+00:00 19994330.278090678155 27870000.000023413450 262864330.278110414743 1 60406.823489894 2024-04-06T19:45:49.526862+00:00 19994330.277963079512 27869999.999967038631 262864330.277926415205 1 60406.823501427 2024-04-06T19:45:50.523258+00:00 19994330.278080906719 27870000.000003695488 262864330.278080910444 1 60406.823513030 2024-04-06T19:45:51.525767+00:00 19994330.278069049120 27870000.000024784356 262864330.278090149164 1 60406.823524623 2024-04-06T19:45:52.527404+00:00 19994330.277928922325 27869999.999997850507 262864330.277923077345 1 60406.823536207 2024-04-06T19:45:53.528277+00:00 19994330.277943357825 27869999.999985940754 262864330.277925610542 1 60406.823547798 2024-04-06T19:45:54.529721+00:00 19994330.277588963509 27870000.000020187348 262864330.277605444193 1 60406.823559352 2024-04-06T19:45:55.527975+00:00 19994330.277997389436 27870000.000026710331 262864330.278020381927 1 60406.823571027 2024-04-06T19:45:56.536734+00:00 19994330.278184391558 27870000.000016696751 262864330.278197377920 1 60406.823582510 2024-04-06T19:45:57.528892+00:00 19994330.278015069664 27870000.000011369586 262864330.278022766113 1 60406.823594271 2024-04-06T19:45:58.545041+00:00 19994330.277857400477 27870000.000007089227 262864330.277860790491 1 60406.823605733 2024-04-06T19:45:59.535278+00:00 19994330.277935039252 27869999.999981347471 262864330.277912676334 1 60406.823617171 2024-04-06T19:46:00.523542+00:00 19994330.277843508869 27869999.999977771193 262864330.277817577124 1 60406.823629280 2024-04-06T19:46:01.569748+00:00 19994330.278005443513 27869999.999988269061 262864330.277990013361 1 60406.823640414 2024-04-06T19:46:02.531722+00:00 19994330.278099808842 27869999.999990407377 262864330.278086513281 1 60406.823651876 2024-04-06T19:46:03.522119+00:00 19994330.278221938759 27870000.000047158450 262864330.278265386820 1 60406.823663520 2024-04-06T19:46:04.528097+00:00 19994330.277835376561 27870000.000036463141 262864330.277868151665 1 60406.823675078 2024-04-06T19:46:05.526732+00:00 19994330.278236638755 27869999.999995514750 262864330.278228461742 1 60406.823686689 2024-04-06T19:46:06.529940+00:00 19994330.278013214469 27869999.999988447875 262864330.277997970581 1 60406.823698270 2024-04-06T19:46:07.530557+00:00 19994330.277874153107 27870000.000015277416 262864330.277885735035 1 60406.823709761 2024-04-06T19:46:08.523345+00:00 19994330.277819190174 27869999.999956928194 262864330.277772426605 1 60406.823721379 2024-04-06T19:46:09.527111+00:00 19994330.278041116893 27869999.999972272664 262864330.278009712696 1 60406.823732996 2024-04-06T19:46:10.530866+00:00 19994330.277858547866 27870000.000016130507 262864330.277870982885 1 60406.823744583 2024-04-06T19:46:11.531951+00:00 19994330.278320409358 27869999.999971620739 262864330.278288334608 1 60406.823756246 2024-04-06T19:46:12.539669+00:00 19994330.277948141098 27870000.000003527850 262864330.277947962284 1 60406.823767713 2024-04-06T19:46:13.530440+00:00 19994330.277872908860 27869999.999970704317 262864330.277839928865 1 60406.823779230 2024-04-06T19:46:14.525511+00:00 19994330.278068706393 27870000.000033777207 262864330.278098762035 1 60406.823790809 2024-04-06T19:46:15.525900+00:00 19994330.277931924909 27870000.000024482608 262864330.277952730656 1 60406.823802395 2024-04-06T19:46:16.526948+00:00 19994330.277896471322 27870000.000023208559 262864330.277915984392 1 60406.823813993 2024-04-06T19:46:17.529056+00:00 19994330.278274741024 27870000.000040136278 262864330.278311192989 1 60406.823825516 2024-04-06T19:46:18.524579+00:00 19994330.277840245515 27870000.000023122877 262864330.277859687805 1 60406.823837081 2024-04-06T19:46:19.523849+00:00 19994330.277904290706 27870000.000009644777 262864330.277910262346 1 60406.823848655 2024-04-06T19:46:20.523771+00:00 19994330.278015632182 27870000.000030905008 262864330.278042852879 1 60406.823860664 2024-04-06T19:46:21.561413+00:00 19994330.277997534722 27869999.999988179654 262864330.277981996536 1 60406.823871846 2024-04-06T19:46:22.527523+00:00 19994330.278020776808 27870000.000019051135 262864330.278036117554 1 60406.823883447 2024-04-06T19:46:23.529829+00:00 19994330.278042316437 27870000.000009547919 262864330.278048157692 1 60406.823894989 2024-04-06T19:46:24.527075+00:00 19994330.277765043080 27869999.999993178993 262864330.277754515409 1 60406.823906529 2024-04-06T19:46:25.524069+00:00 19994330.278049923480 27870000.000058006495 262864330.278104215860 1 60406.823918130 2024-04-06T19:46:26.526472+00:00 19994330.278302744031 27870000.000064391643 262864330.278363466263 1 60406.823929684 2024-04-06T19:46:27.524743+00:00 19994330.278157457709 27869999.999979682267 262864330.278133451939 1 60406.823941255 2024-04-06T19:46:28.524426+00:00 19994330.277919571847 27870000.000053308904 262864330.277969181538 1 60406.823952841 2024-04-06T19:46:29.525409+00:00 19994330.277968812734 27869999.999993752688 262864330.277958869934 1 60406.823964391 2024-04-06T19:46:30.523379+00:00 19994330.277986079454 27870000.000027637929 262864330.278010010719 1 60406.823975989 2024-04-06T19:46:31.525450+00:00 19994330.277916532010 27869999.999966863543 262864330.277879685163 1 60406.823987533 2024-04-06T19:46:32.522830+00:00 19994330.277842663229 27869999.999995164573 262864330.277834147215 1 60406.823999145 2024-04-06T19:46:33.526091+00:00 19994330.277935490012 27870000.000014021993 262864330.277945816517 1 60406.824010676 2024-04-06T19:46:34.522373+00:00 19994330.277899302542 27869999.999978996813 262864330.277874588966 1 60406.824022254 2024-04-06T19:46:35.522703+00:00 19994330.277871638536 27870000.000000666827 262864330.277868598700 1 60406.824033896 2024-04-06T19:46:36.528668+00:00 19994330.277945220470 27870000.000034574419 262864330.277976095676 1 60406.824045566 2024-04-06T19:46:37.536937+00:00 19994330.278087604791 27870000.000017981976 262864330.278101891279 1 60406.824057050 2024-04-06T19:46:38.529140+00:00 19994330.277979794890 27870000.000029560179 262864330.278005659580 1 60406.824068559 2024-04-06T19:46:39.523523+00:00 19994330.278216391802 27870000.000000692904 262864330.278213381767 1 60406.824080141 2024-04-06T19:46:40.524230+00:00 19994330.277899030596 27870000.000022735447 262864330.277918070555 1 60406.824091756 2024-04-06T19:46:41.527692+00:00 19994330.278022605926 27869999.999984368682 262864330.278003305197 1 60406.824103346 2024-04-06T19:46:42.529056+00:00 19994330.278040803969 27869999.999958407134 262864330.277995496988 1 60406.824114861 2024-04-06T19:46:43.523955+00:00 19994330.277675762773 27869999.999988976866 262864330.277661025524 1 60406.824126453 2024-04-06T19:46:44.525543+00:00 19994330.277962341905 27869999.999989982694 262864330.277948617935 1 60406.824137997 2024-04-06T19:46:45.522930+00:00 19994330.277949463576 27869999.999970894307 262864330.277916640043 1 60406.824149547 2024-04-06T19:46:46.520884+00:00 19994330.277797993273 27870000.000040143728 262864330.277834445238 1 60406.824161261 2024-04-06T19:46:47.532994+00:00 19994330.278126113117 27870000.000004027039 262864330.278126448393 1 60406.824172757 2024-04-06T19:46:48.526220+00:00 19994330.277817808092 27870000.000020124018 262864330.277834236622 1 60406.824184488 2024-04-06T19:46:49.539758+00:00 19994330.278115265071 27870000.000032152981 262864330.278143733740 1 60406.824196157 2024-04-06T19:46:50.547963+00:00 19994330.277875464410 27869999.999988809228 262864330.277860552073 1 60406.824207528 2024-04-06T19:46:51.530485+00:00 19994330.277935318649 27869999.999989230186 262864330.277920871973 1 60406.824219152 2024-04-06T19:46:52.534721+00:00 19994330.278011232615 27869999.999982804060 262864330.277990341187 1 60406.824230702 2024-04-06T19:46:53.532602+00:00 19994330.278014816344 27869999.999939259142 262864330.277950376272 1 60406.824242359 2024-04-06T19:46:54.539766+00:00 19994330.277824502438 27869999.999976199120 262864330.277796983719 1 60406.824253776 2024-04-06T19:46:55.526203+00:00 19994330.277952078730 27870000.000008005649 262864330.277956396341 1 60406.824265394 2024-04-06T19:46:56.530033+00:00 19994330.277983553708 27869999.999985612929 262864330.277965456247 1 60406.824277235 2024-04-06T19:46:57.553070+00:00 19994330.277981262654 27870000.000000875443 262864330.277978420258 1 60406.824288519 2024-04-06T19:46:58.528018+00:00 19994330.277854751796 27870000.000014800578 262864330.277865856886 1 60406.824300053 2024-04-06T19:46:59.524546+00:00 19994330.277998384088 27870000.000005554408 262864330.278000235558 1 60406.824311636 2024-04-06T19:47:00.525380+00:00 19994330.277823742479 27869999.999995831400 262864330.277815878391 1 60406.824323234 2024-04-06T19:47:01.527410+00:00 19994330.278045304120 27869999.999989673495 262864330.278031289577 1 60406.824334744 2024-04-06T19:47:02.521888+00:00 19994330.277956742793 27869999.999970860779 262864330.277923911810 1 60406.824346322 2024-04-06T19:47:03.522172+00:00 19994330.277975544333 27869999.999972090125 262864330.277943968773 1 60406.824357869 2024-04-06T19:47:04.519896+00:00 19994330.278135638684 27870000.000005859882 262864330.278137803078 1 60406.824369466 2024-04-06T19:47:05.521880+00:00 19994330.277912102640 27869999.999971628189 262864330.277880042791 1 60406.824381065 2024-04-06T19:47:06.524022+00:00 19994330.278148908168 27869999.999989379197 262864330.278134614229 1 60406.824392632 2024-04-06T19:47:07.523385+00:00 19994330.278041627258 27870000.000020723790 262864330.278058648109 1 60406.824404217 2024-04-06T19:47:08.524326+00:00 19994330.277864608914 27870000.000023100525 262864330.277884006500 1 60406.824415787 2024-04-06T19:47:09.524019+00:00 19994330.278193168342 27870000.000047273934 262864330.278236746788 1 60406.824427386 2024-04-06T19:47:10.526135+00:00 19994330.277979169041 27870000.000020164996 262864330.277995646000 1 60406.824438925 2024-04-06T19:47:11.523101+00:00 19994330.277953628451 27869999.999991357327 262864330.277941286564 1 60406.824450519 2024-04-06T19:47:12.524818+00:00 19994330.277968313545 27869999.999962374568 262864330.277927011251 1 60406.824462180 2024-04-06T19:47:13.532318+00:00 19994330.277853269130 27869999.999978519976 262864330.277828097343 1 60406.824473752 2024-04-06T19:47:14.532130+00:00 19994330.277963079512 27869999.999999966472 262864330.277959346771 1 60406.824485327 2024-04-06T19:47:15.532266+00:00 19994330.277938023210 27869999.999976750463 262864330.277911067009 1 60406.824496825 2024-04-06T19:47:16.525673+00:00 19994330.277931857854 27869999.999962233007 262864330.277890414000 1 60406.824508420 2024-04-06T19:47:17.527490+00:00 19994330.278152979910 27870000.000013377517 262864330.278162658215 1 60406.824520162 2024-04-06T19:47:18.541990+00:00 19994330.277929361910 27870000.000002428889 262864330.277928113937 1 60406.824531505 2024-04-06T19:47:19.522045+00:00 19994330.278087113053 27870000.000030726194 262864330.278114140034 1 60406.824543242 2024-04-06T19:47:20.536108+00:00 19994330.277871355414 27870000.000020321459 262864330.277888000011 1 60406.824554730 2024-04-06T19:47:21.528668+00:00 19994330.278193522245 27870000.000011760741 262864330.278201609850 1 60406.824566291 2024-04-06T19:47:22.527548+00:00 19994330.277948308736 27870000.000009037554 262864330.277953654528 1 60406.824577878 2024-04-06T19:47:23.528635+00:00 19994330.278065077960 27869999.999996870756 262864330.278058260679 1 60406.824589440 2024-04-06T19:47:24.527573+00:00 19994330.277859240770 27869999.999998927116 262864330.277854472399 1 60406.824600960 2024-04-06T19:47:25.522921+00:00 19994330.277844402939 27869999.999987609684 262864330.277828305960 1 60406.824612536 2024-04-06T19:47:26.523140+00:00 19994330.277845226228 27869999.999991320074 262864330.277832865715 1 60406.824624092 2024-04-06T19:47:27.521527+00:00 19994330.277810428292 27869999.999984037131 262864330.277790755033 1 60406.824635770 2024-04-06T19:47:28.530494+00:00 19994330.278067484498 27869999.999951764941 262864330.278015553951 1 60406.824647414 2024-04-06T19:47:29.536590+00:00 19994330.278059776872 27870000.000056214631 262864330.278112292290 1 60406.824658867 2024-04-06T19:47:30.526113+00:00 19994330.277851369232 27869999.999989517033 262864330.277837187052 1 60406.824670503 2024-04-06T19:47:31.531501+00:00 19994330.277931142598 27870000.000027801841 262864330.277955263853 1 60406.824681987 2024-04-06T19:47:32.523700+00:00 19994330.277873829007 27869999.999998454005 262864330.277868568897 1 60406.824693569 2024-04-06T19:47:33.524406+00:00 19994330.278164174408 27870000.000026963651 262864330.278187453747 1 60406.824705353 2024-04-06T19:47:34.542473+00:00 19994330.277829829603 27870000.000004120171 262864330.277830243111 1 60406.824716809 2024-04-06T19:47:35.532340+00:00 19994330.277855679393 27870000.000030498952 262864330.277882456779 1 60406.824728506 2024-04-06T19:47:36.542882+00:00 19994330.277952227741 27869999.999980002642 262864330.277928531170 1 60406.824740161 2024-04-06T19:47:37.549931+00:00 19994330.277855962515 27870000.000013764948 262864330.277866035700 1 60406.824751441 2024-04-06T19:47:38.524548+00:00 19994330.278077710420 27870000.000008683652 262864330.278082698584 1 60406.824763121 2024-04-06T19:47:39.533681+00:00 19994330.277818419039 27869999.999965533614 262864330.277780264616 1 60406.824774660 2024-04-06T19:47:40.530641+00:00 19994330.278012141585 27870000.000007841736 262864330.278016269207 1 60406.824786199 2024-04-06T19:47:41.527634+00:00 19994330.277992676944 27870000.000038839877 262864330.278027802706 1 60406.824797815 2024-04-06T19:47:42.531246+00:00 19994330.277838073671 27869999.999996118248 262864330.277830511332 1 60406.824809278 2024-04-06T19:47:43.521620+00:00 19994330.277859926224 27869999.999981507659 262864330.277837753296 1 60406.824820988 2024-04-06T19:47:44.533363+00:00 19994330.278046917170 27870000.000021591783 262864330.278064787388 1 60406.824832531 2024-04-06T19:47:45.530706+00:00 19994330.278002988547 27869999.999990504235 262864330.277989774942 1 60406.824844086 2024-04-06T19:47:46.529010+00:00 19994330.278061542660 27869999.999994698912 262864330.278052538633 1 60406.824855794 2024-04-06T19:47:47.540628+00:00 19994330.277865283191 27869999.999952394515 262864330.277814000845 1 60406.824867240 2024-04-06T19:47:48.529502+00:00 19994330.277936231345 27869999.999974668026 262864330.277907192707 1 60406.824878830 2024-04-06T19:47:49.530915+00:00 19994330.277860857546 27869999.999946627766 262864330.277803778648 1 60406.824890328 2024-04-06T19:47:50.524290+00:00 19994330.278035487980 27870000.000042982399 262864330.278074771166 1 60406.824901980 2024-04-06T19:47:51.531125+00:00 19994330.278023608029 27869999.999990433455 262864330.278010338545 1 60406.824913430 2024-04-06T19:47:52.520353+00:00 19994330.277815368026 27870000.000020667911 262864330.277832359076 1 60406.824925063 2024-04-06T19:47:53.525446+00:00 19994330.278091367334 27870000.000040683895 262864330.278128355742 1 60406.824936687 2024-04-06T19:47:54.529751+00:00 19994330.277987893671 27870000.000014610589 262864330.277998805046 1 60406.824948802 2024-04-06T19:47:55.576445+00:00 19994330.278065636754 27870000.000004693866 262864330.278066635132 1 60406.824959734 2024-04-06T19:47:56.520998+00:00 19994330.278139237314 27869999.999978650361 262864330.278114199638 1 60406.824971400 2024-04-06T19:47:57.528949+00:00 19994330.277797743678 27870000.000009529293 262864330.277803599834 1 60406.824982997 2024-04-06T19:47:58.530894+00:00 19994330.277688886970 27869999.999982047826 262864330.277667254210 1 60406.824994556 2024-04-06T19:47:59.529634+00:00 19994330.278194278479 27870000.000038985163 262864330.278229564428 1 60406.825006111 2024-04-06T19:48:00.527947+00:00 19994330.277984961867 27870000.000000339001 262864330.277981579304 1 60406.825017685 2024-04-06T19:48:01.528009+00:00 19994330.278050847352 27869999.999956294894 262864330.278003454208 1 60406.825029287 2024-04-06T19:48:02.530372+00:00 19994330.277876093984 27870000.000013601035 262864330.277885973454 1 60406.825040837 2024-04-06T19:48:03.528328+00:00 19994330.278109926730 27870000.000029210001 262864330.278135448694 1 60406.825052445 2024-04-06T19:48:04.531268+00:00 19994330.277905654162 27870000.000040411949 262864330.277942359447 1 60406.825064064 2024-04-06T19:48:05.535135+00:00 19994330.278107978404 27869999.999965623021 262864330.278069883585 1 60406.825075521 2024-04-06T19:48:06.525007+00:00 19994330.278054136783 27869999.999988172203 262864330.278038620949 1 60406.825087180 2024-04-06T19:48:07.532402+00:00 19994330.277954824269 27870000.000032555312 262864330.277983665466 1 60406.825098660 2024-04-06T19:48:08.524192+00:00 19994330.277764562517 27870000.000002518296 262864330.277763366699 1 60406.825110239 2024-04-06T19:48:09.524621+00:00 19994330.278163969517 27870000.000015664846 262864330.278175950050 1 60406.825121780 2024-04-06T19:48:10.521782+00:00 19994330.277748934925 27869999.999987520278 262864330.277732759714 1 60406.825133416 2024-04-06T19:48:11.527141+00:00 19994330.278073098511 27869999.999979615211 262864330.278049021959 1 60406.825144949 2024-04-06T19:48:12.523618+00:00 19994330.278088741004 27870000.000013735145 262864330.278098791838 1 60406.825156601 2024-04-06T19:48:13.530327+00:00 19994330.277846328914 27870000.000021737069 262864330.277864366770 1 60406.825168164 2024-04-06T19:48:14.529355+00:00 19994330.278065200895 27870000.000011950731 262864330.278073459864 1 60406.825179709 2024-04-06T19:48:15.526836+00:00 19994330.277547378093 27870000.000045105815 262864330.277588814497 1 60406.825191374 2024-04-06T19:48:16.534686+00:00 19994330.277928661555 27870000.000006761402 262864330.277931720018 1 60406.825202865 2024-04-06T19:48:17.527525+00:00 19994330.278044339269 27869999.999985314906 262864330.278025954962 1 60406.825214473 2024-04-06T19:48:18.530435+00:00 19994330.278210379183 27869999.999991208315 262864330.278197884560 1 60406.825226032 2024-04-06T19:48:19.529202+00:00 19994330.277951929718 27870000.000012814999 262864330.277961045504 1 60406.825237555 2024-04-06T19:48:20.524734+00:00 19994330.278083324432 27869999.999990750104 262864330.278070390224 1 60406.825249137 2024-04-06T19:48:21.525422+00:00 19994330.277742810547 27870000.000019662082 262864330.277758777142 1 60406.825260766 2024-04-06T19:48:22.530187+00:00 19994330.277985829860 27869999.999994028360 262864330.277976185083 1 60406.825272259 2024-04-06T19:48:23.523208+00:00 19994330.277807351202 27870000.000017601997 262864330.277821272612 1 60406.825283849 2024-04-06T19:48:24.524540+00:00 19994330.278109062463 27870000.000021770597 262864330.278127133846 1 60406.825295404 2024-04-06T19:48:25.522857+00:00 19994330.277738589793 27869999.999967426062 262864330.277702331543 1 60406.825307024 2024-04-06T19:48:26.526890+00:00 19994330.277883917093 27869999.999963566661 262864330.277843803167 1 60406.825319067 2024-04-06T19:48:27.567368+00:00 19994330.277963001281 27870000.000031400472 262864330.277990728617 1 60406.825330233 2024-04-06T19:48:28.532144+00:00 19994330.277871076018 27869999.999971531332 262864330.277838915586 1 60406.825341744 2024-04-06T19:48:29.526678+00:00 19994330.277939260006 27869999.999957423657 262864330.277892976999 1 60406.825353301 2024-04-06T19:48:30.525182+00:00 19994330.278081912547 27869999.999977599829 262864330.278055816889 1 60406.825364912 2024-04-06T19:48:31.528376+00:00 19994330.277903739363 27870000.000005658716 262864330.277905702591 1 60406.825376536 2024-04-06T19:48:32.532729+00:00 19994330.277736734599 27869999.999947302043 262864330.277680337429 1 60406.825388024 2024-04-06T19:48:33.525279+00:00 19994330.278035219759 27869999.999952055514 262864330.277983576059 1 60406.825399551 2024-04-06T19:48:34.521221+00:00 19994330.278054762632 27869999.999998334795 262864330.278049409389 1 60406.825411180 2024-04-06T19:48:35.525990+00:00 19994330.277930591255 27869999.999963123351 262864330.277890026569 1 60406.825422678 2024-04-06T19:48:36.519362+00:00 19994330.278138011694 27870000.000044286251 262864330.278178602457 1 60406.825434273 2024-04-06T19:48:37.521183+00:00 19994330.277946107090 27869999.999990355223 262864330.277932763100 1 60406.825445842 2024-04-06T19:48:38.520738+00:00 19994330.277981370687 27869999.999997258186 262864330.277974933386 1 60406.825457494 2024-04-06T19:48:39.527509+00:00 19994330.278128828853 27869999.999969895929 262864330.278095036745 1 60406.825469030 2024-04-06T19:48:40.524221+00:00 19994330.277778360993 27869999.999982435256 262864330.277757108212 1 60406.825480670 2024-04-06T19:48:41.529914+00:00 19994330.278086386621 27869999.999996490777 262864330.278079181910 1 60406.825492160 2024-04-06T19:48:42.522666+00:00 19994330.277910389006 27869999.999944753945 262864330.277851432562 1 60406.825503715 2024-04-06T19:48:43.521014+00:00 19994330.278058785945 27869999.999993033707 262864330.278048127890 1 60406.825515378 2024-04-06T19:48:44.528640+00:00 19994330.277851451188 27869999.999958492815 262864330.277806252241 1 60406.825526856 2024-04-06T19:48:45.520363+00:00 19994330.278072267771 27870000.000006735325 262864330.278075307608 1 60406.825538477 2024-04-06T19:48:46.524441+00:00 19994330.277968473732 27870000.000053394586 262864330.278018176556 1 60406.825550085 2024-04-06T19:48:47.527345+00:00 19994330.277744017541 27869999.999962594360 262864330.277702927589 1 60406.825561631 2024-04-06T19:48:48.524882+00:00 19994330.278060410172 27870000.000012166798 262864330.278068870306 1 60406.825573310 2024-04-06T19:48:49.534005+00:00 19994330.277873825282 27870000.000044990331 262864330.277915120125 1 60406.825584733 2024-04-06T19:48:50.520951+00:00 19994330.278065197170 27870000.000024922192 262864330.278086423874 1 60406.825596387 2024-04-06T19:48:51.527867+00:00 19994330.277891594917 27869999.999994188547 262864330.277882099152 1 60406.825607888 2024-04-06T19:48:52.521556+00:00 19994330.278179895133 27870000.000021450222 262864330.278197646141 1 60406.825619468 2024-04-06T19:48:53.521976+00:00 19994330.277998141944 27869999.999969951808 262864330.277964413166 1 60406.825631044 2024-04-06T19:48:54.522235+00:00 19994330.277939498425 27869999.999978329986 262864330.277914136648 1 60406.825642872 2024-04-06T19:48:55.544108+00:00 19994330.277883417904 27869999.999995928258 262864330.277875632048 1 60406.825654279 2024-04-06T19:48:56.529699+00:00 19994330.277999896556 27869999.999989930540 262864330.277986139059 1 60406.825665890 2024-04-06T19:48:57.532869+00:00 19994330.277990836650 27870000.000026248395 262864330.278013408184 1 60406.825677412 2024-04-06T19:48:58.528353+00:00 19994330.277895808220 27869999.999963697046 262864330.277855813503 1 60406.825689036 2024-04-06T19:48:59.532760+00:00 19994330.277842011303 27870000.000009648502 262864330.277847975492 1 60406.825700631 2024-04-06T19:49:00.534542+00:00 19994330.278128620237 27869999.999976404011 262864330.278101325035 1 60406.825712170 2024-04-06T19:49:01.531461+00:00 19994330.278137035668 27870000.000009175390 262864330.278142511845 1 60406.825723703 2024-04-06T19:49:02.527945+00:00 19994330.277971662581 27870000.000015795231 262864330.277983754873 1 60406.825735227 2024-04-06T19:49:03.523613+00:00 19994330.277827076614 27869999.999930944294 262864330.277754336596 1 60406.825746763 2024-04-06T19:49:04.520366+00:00 19994330.277864072472 27870000.000005744398 262864330.277866125107 1 60406.825758348 2024-04-06T19:49:05.521281+00:00 19994330.278025262058 27870000.000036399812 262864330.278057962656 1 60406.825769941 2024-04-06T19:49:06.522888+00:00 19994330.277737203985 27869999.999985240400 262864330.277718752623 1 60406.825781536 2024-04-06T19:49:07.524707+00:00 19994330.277970440686 27870000.000011369586 262864330.277978122234 1 60406.825793053 2024-04-06T19:49:08.519817+00:00 19994330.277875583619 27870000.000016015023 262864330.277887880802 1 60406.825804635 2024-04-06T19:49:09.520503+00:00 19994330.278017319739 27870000.000012271106 262864330.278025895357 1 60406.825816252 2024-04-06T19:49:10.524141+00:00 19994330.277872566134 27869999.999997634441 262864330.277866512537 1 60406.825827795 2024-04-06T19:49:11.521473+00:00 19994330.278029832989 27870000.000001545995 262864330.278027683496 1 60406.825839360 2024-04-06T19:49:12.520729+00:00 19994330.278129935265 27869999.999993015081 262864330.278119266033 1 60406.825851050 2024-04-06T19:49:13.530695+00:00 19994330.278055418283 27869999.999973200262 262864330.278024941683 1 60406.825862627 2024-04-06T19:49:14.531025+00:00 19994330.277825165540 27870000.000006712973 262864330.277828186750 1 60406.825874289 2024-04-06T19:49:15.538514+00:00 19994330.278057876974 27870000.000044923276 262864330.278099089861 1 60406.825885719 2024-04-06T19:49:16.526105+00:00 19994330.277957458049 27869999.999972935766 262864330.277926713228 1 60406.825897226 2024-04-06T19:49:17.520320+00:00 19994330.277874231339 27869999.999980911613 262864330.277851462364 1 60406.825909233 2024-04-06T19:49:18.557761+00:00 19994330.277791380882 27870000.000015269965 262864330.277802944183 1 60406.825920433 2024-04-06T19:49:19.525413+00:00 19994330.278043035418 27870000.000024076551 262864330.278063416481 1 60406.825932076 2024-04-06T19:49:20.531398+00:00 19994330.277999315411 27869999.999982580543 262864330.277978211641 1 60406.825943593 2024-04-06T19:49:21.526437+00:00 19994330.278071526438 27869999.999964695424 262864330.278032511473 1 60406.825955193 2024-04-06T19:49:22.528730+00:00 19994330.278127707541 27869999.999981749803 262864330.278105765581 1 60406.825966744 2024-04-06T19:49:23.526646+00:00 19994330.278085567057 27869999.999986823648 262864330.278068691492 1 60406.825978408 2024-04-06T19:49:24.534420+00:00 19994330.278069719672 27870000.000021122396 262864330.278087139130 1 60406.825989916 2024-04-06T19:49:25.528752+00:00 19994330.277792304754 27870000.000004015863 262864330.277792632580 1 60406.826001423 2024-04-06T19:49:26.522941+00:00 19994330.278088152409 27870000.000028628856 262864330.278113096952 1 60406.826013073 2024-04-06T19:49:27.529511+00:00 19994330.277717065066 27869999.999981656671 262864330.277695000172 1 60406.826024613 2024-04-06T19:49:28.526587+00:00 19994330.278233163059 27870000.000018641353 262864330.278248131275 1 60406.826036214 2024-04-06T19:49:29.528922+00:00 19994330.278042718768 27870000.000028252602 262864330.278067290783 1 60406.826047775 2024-04-06T19:49:30.527781+00:00 19994330.277903594077 27870000.000004503876 262864330.277904391289 1 60406.826059318 2024-04-06T19:49:31.525068+00:00 19994330.278154179454 27870000.000050123781 262864330.278200626373 1 60406.826070965 2024-04-06T19:49:32.531404+00:00 19994330.277896989137 27869999.999997194856 262864330.277890503407 1 60406.826082597 2024-04-06T19:49:33.536372+00:00 19994330.277806557715 27870000.000004019588 262864330.277806878090 1 60406.826094009 2024-04-06T19:49:34.522372+00:00 19994330.278166547418 27869999.999967645854 262864330.278130471706 1 60406.826105648 2024-04-06T19:49:35.527978+00:00 19994330.278031531721 27870000.000030219555 262864330.278058052063 1 60406.826117246 2024-04-06T19:49:36.530037+00:00 19994330.277753245085 27869999.999968677759 262864330.277718216181 1 60406.826128882 2024-04-06T19:49:37.535389+00:00 19994330.278054807335 27869999.999948754907 262864330.277999848127 1 60406.826140388 2024-04-06T19:49:38.529535+00:00 19994330.277950264513 27869999.999972950667 262864330.277919501066 1 60406.826152211 2024-04-06T19:49:39.550997+00:00 19994330.277844708413 27870000.000018466264 262864330.277859479189 1 60406.826163712 2024-04-06T19:49:40.544703+00:00 19994330.278022229671 27870000.000019017607 262864330.278037548065 1 60406.826175073 2024-04-06T19:49:41.526337+00:00 19994330.278017476201 27869999.999994821846 262864330.278008580208 1 60406.826186700 2024-04-06T19:49:42.530845+00:00 19994330.277990490198 27869999.999979529530 262864330.277966320515 1 60406.826198262 2024-04-06T19:49:43.529854+00:00 19994330.277891539037 27870000.000032130629 262864330.277919977903 1 60406.826209829 2024-04-06T19:49:44.529220+00:00 19994330.278120469302 27869999.999999497086 262864330.278116255999 1 60406.826221386 2024-04-06T19:49:45.527754+00:00 19994330.277860101312 27869999.999996822327 262864330.277853220701 1 60406.826232939 2024-04-06T19:49:46.525984+00:00 19994330.278225015849 27870000.000034894794 262864330.278256207705 1 60406.826244547 2024-04-06T19:49:47.528905+00:00 19994330.277783900499 27869999.999959386885 262864330.277739584446 1 60406.826256225 2024-04-06T19:49:48.537824+00:00 19994330.277915019542 27870000.000018175691 262864330.277929514647 1 60406.826267899 2024-04-06T19:49:49.546513+00:00 19994330.277829319239 27869999.999973814934 262864330.277799427509 1 60406.826279325 2024-04-06T19:49:50.533737+00:00 19994330.278195407242 27870000.000032808632 262864330.278224527836 1 60406.826290875 2024-04-06T19:49:51.531598+00:00 19994330.278009485453 27869999.999994944781 262864330.278000712395 1 60406.826302514 2024-04-06T19:49:52.537219+00:00 19994330.278228834271 27870000.000007398427 262864330.278232514858 1 60406.826313921 2024-04-06T19:49:53.522763+00:00 19994330.277842495590 27869999.999999426305 262864330.277838230133 1 60406.826325513 2024-04-06T19:49:54.524310+00:00 19994330.277672711760 27870000.000012762845 262864330.277681767941 1 60406.826337079 2024-04-06T19:49:55.523582+00:00 19994330.278220243752 27869999.999984890223 262864330.278201431036 1 60406.826348726 2024-04-06T19:49:56.529922+00:00 19994330.277855850756 27870000.000036314130 262864330.277888447046 1 60406.826360404 2024-04-06T19:49:57.538865+00:00 19994330.277882691473 27869999.999977111816 262864330.277856111526 1 60406.826371800 2024-04-06T19:49:58.523537+00:00 19994330.277984809130 27869999.999991141260 262864330.277972251177 1 60406.826383701 2024-04-06T19:49:59.551717+00:00 19994330.278124719858 27869999.999989043921 262864330.278110057116 1 60406.826394940 2024-04-06T19:50:00.522804+00:00 19994330.277953255922 27869999.999985635281 262864330.277935206890 1 60406.826406669 2024-04-06T19:50:01.536228+00:00 19994330.277885604650 27869999.999963168055 262864330.277845084667 1 60406.826418371 2024-04-06T19:50:02.547298+00:00 19994330.278286036104 27870000.000026356429 262864330.278308689594 1 60406.826429821 2024-04-06T19:50:03.536501+00:00 19994330.278038468212 27870000.000006601214 262864330.278041392565 1 60406.826441348 2024-04-06T19:50:04.532442+00:00 19994330.278056297451 27870000.000011097640 262864330.278063684702 1 60406.826452919 2024-04-06T19:50:05.532206+00:00 19994330.278111193329 27870000.000013381243 262864330.278120875359 1 60406.826464437 2024-04-06T19:50:06.527381+00:00 19994330.277887169272 27870000.000038638711 262864330.277922093868 1 60406.826475952 2024-04-06T19:50:07.522279+00:00 19994330.277975656092 27869999.999991200864 262864330.277963161469 1 60406.826487710 2024-04-06T19:50:08.538144+00:00 19994330.278100695461 27869999.999948535115 262864330.278045535088 1 60406.826499125 2024-04-06T19:50:09.524380+00:00 19994330.277611233294 27869999.999991584569 262864330.277599126101 1 60406.826510661 2024-04-06T19:50:10.521083+00:00 19994330.277920257300 27869999.999946512282 262864330.277863055468 1 60406.826522295 2024-04-06T19:50:11.526302+00:00 19994330.278040088713 27870000.000029835850 262864330.278066217899 1 60406.826533854 2024-04-06T19:50:12.524941+00:00 19994330.277942955494 27870000.000007521361 262864330.277946770191 1 60406.826545418 2024-04-06T19:50:13.524084+00:00 19994330.277910687029 27869999.999949209392 262864330.277856200933 1 60406.826557240 2024-04-06T19:50:14.545490+00:00 19994330.278046917170 27870000.000034105033 262864330.278077304363 1 60406.826568572 2024-04-06T19:50:15.524601+00:00 19994330.277850914747 27869999.999967746437 262864330.277814984322 1 60406.826580122 2024-04-06T19:50:16.522558+00:00 19994330.278136402369 27870000.000040180981 262864330.278172880411 1 60406.826591692 2024-04-06T19:50:17.522162+00:00 19994330.277947772294 27870000.000035565346 262864330.277979642153 1 60406.826603246 2024-04-06T19:50:18.520480+00:00 19994330.277791853994 27869999.999991584569 262864330.277779757977 1 60406.826614893 2024-04-06T19:50:19.526764+00:00 19994330.278190053999 27870000.000000111759 262864330.278186470270 1 60406.826626675 2024-04-06T19:50:20.544693+00:00 19994330.278225786984 27869999.999988775700 262864330.278210848570 1 60406.826637983 2024-04-06T19:50:21.521773+00:00 19994330.277833700180 27869999.999981671572 262864330.277811676264 1 60406.826649581 2024-04-06T19:50:22.523790+00:00 19994330.277871634811 27870000.000009875745 262864330.277877807617 1 60406.826661133 2024-04-06T19:50:23.521863+00:00 19994330.278021447361 27870000.000031869859 262864330.278049618006 1 60406.826672707 2024-04-06T19:50:24.521876+00:00 19994330.277972318232 27869999.999967131764 262864330.277935743332 1 60406.826684298 2024-04-06T19:50:25.523401+00:00 19994330.278015349060 27870000.000083673745 262864330.278095334768 1 60406.826695940 2024-04-06T19:50:26.529251+00:00 19994330.277953341603 27870000.000022623688 262864330.277972280979 1 60406.826707428 2024-04-06T19:50:27.521782+00:00 19994330.277972478420 27869999.999961066991 262864330.277929872274 1 60406.826718980 2024-04-06T19:50:28.519814+00:00 19994330.278014764190 27869999.999997016042 262864330.278008103371 1 60406.826730638 2024-04-06T19:50:29.527148+00:00 19994330.278079625219 27869999.999980166554 262864330.278056085110 1 60406.826742182 2024-04-06T19:50:30.524551+00:00 19994330.277822248638 27869999.999996207654 262864330.277814775705 1 60406.826753717 2024-04-06T19:50:31.521189+00:00 19994330.278116159141 27869999.999966807663 262864330.278079271317 1 60406.826765288 2024-04-06T19:50:32.520898+00:00 19994330.278009906411 27869999.999991420656 262864330.277997612953 1 60406.826776850 2024-04-06T19:50:33.519856+00:00 19994330.278015613556 27869999.999971076846 262864330.277983009815 1 60406.826788479 2024-04-06T19:50:34.524645+00:00 19994330.278051003814 27870000.000037234277 262864330.278084516525 1 60406.826800036 2024-04-06T19:50:35.523151+00:00 19994330.278203532100 27869999.999999064952 262864330.278198897839 1 60406.826811730 2024-04-06T19:50:36.533514+00:00 19994330.277855314314 27870000.000009980053 262864330.277861595154 1 60406.826823196 2024-04-06T19:50:37.524114+00:00 19994330.277847692370 27869999.999982513487 262864330.277826488018 1 60406.826834739 2024-04-06T19:50:38.521422+00:00 19994330.277838792652 27870000.000055711716 262864330.277890801430 1 60406.826846331 2024-04-06T19:50:39.522997+00:00 19994330.278283823282 27869999.999995063990 262864330.278275191784 1 60406.826857885 2024-04-06T19:50:40.521317+00:00 19994330.277896694839 27870000.000030294061 262864330.277923285961 1 60406.826869492 2024-04-06T19:50:41.524118+00:00 19994330.277984667569 27869999.999969288707 262864330.277950286865 1 60406.826881052 2024-04-06T19:50:42.522890+00:00 19994330.278087411076 27869999.999979194254 262864330.278062909842 1 60406.826892658 2024-04-06T19:50:43.525618+00:00 19994330.277881599963 27869999.999962240458 262864330.277840137482 1 60406.826904197 2024-04-06T19:50:44.522651+00:00 19994330.278006538749 27870000.000014785677 262864330.278017640114 1 60406.826915828 2024-04-06T19:50:45.527552+00:00 19994330.278169550002 27870000.000030580908 262864330.278196424246 1 60406.826927534 2024-04-06T19:50:46.538923+00:00 19994330.278197158128 27870000.000028822571 262864330.278222292662 1 60406.826939087 2024-04-06T19:50:47.537111+00:00 19994330.277748268098 27870000.000031460077 262864330.277776032686 1 60406.826950505 2024-04-06T19:50:48.523678+00:00 19994330.278168536723 27870000.000030506402 262864330.278195351362 1 60406.826962168 2024-04-06T19:50:49.531368+00:00 19994330.277877487242 27870000.000014159828 262864330.277887940407 1 60406.826974086 2024-04-06T19:50:50.560975+00:00 19994330.277795601636 27870000.000039841980 262864330.277831763029 1 60406.826985362 2024-04-06T19:50:51.535311+00:00 19994330.277733366936 27869999.999972730875 262864330.277702391148 1 60406.826996860 2024-04-06T19:50:52.528707+00:00 19994330.277783799917 27869999.999990429729 262864330.277770549059 1 60406.827008560 2024-04-06T19:50:53.539603+00:00 19994330.278066381812 27869999.999970883131 262864330.278033554554 1 60406.827020039 2024-04-06T19:50:54.531383+00:00 19994330.277799598873 27869999.999992631376 262864330.277788549662 1 60406.827031891 2024-04-06T19:50:55.555350+00:00 19994330.277835343033 27870000.000014279038 262864330.277845919132 1 60406.827043055 2024-04-06T19:50:56.519947+00:00 19994330.277876198292 27870000.000012047589 262864330.277884542942 1 60406.827054797 2024-04-06T19:50:57.534462+00:00 19994330.278008509427 27870000.000001497567 262864330.278006315231 1 60406.827066265 2024-04-06T19:50:58.525270+00:00 19994330.278106246144 27870000.000006895512 262864330.278109431267 1 60406.827077916 2024-04-06T19:50:59.531958+00:00 19994330.277971148491 27870000.000016633421 262864330.277984082699 1 60406.827089531 2024-04-06T19:51:00.535464+00:00 19994330.277873359621 27870000.000040732324 262864330.277910411358 1 60406.827101097 2024-04-06T19:51:01.534726+00:00 19994330.277759905905 27869999.999986700714 262864330.277742922306 1 60406.827112592 2024-04-06T19:51:02.527936+00:00 19994330.278146088123 27870000.000010780990 262864330.278153181076 1 60406.827124119 2024-04-06T19:51:03.523914+00:00 19994330.277870424092 27870000.000005468726 262864330.277872204781 1 60406.827135682 2024-04-06T19:51:04.522951+00:00 19994330.277867689729 27870000.000009424984 262864330.277873396873 1 60406.827147276 2024-04-06T19:51:05.524623+00:00 19994330.277991116047 27869999.999941665679 262864330.277929097414 1 60406.827158813 2024-04-06T19:51:06.521480+00:00 19994330.277924947441 27870000.000010341406 262864330.277931600809 1 60406.827170380 2024-04-06T19:51:07.520861+00:00 19994330.277971670032 27870000.000002197921 262864330.277970194817 1 60406.827181986 2024-04-06T19:51:08.523599+00:00 19994330.277926962823 27870000.000020202249 262864330.277943462133 1 60406.827193579 2024-04-06T19:51:09.525227+00:00 19994330.277771893889 27869999.999991968274 262864330.277760148048 1 60406.827205146 2024-04-06T19:51:10.524568+00:00 19994330.277999367565 27869999.999988865107 262864330.277984529734 1 60406.827216706 2024-04-06T19:51:11.523404+00:00 19994330.277942102402 27869999.999948728830 262864330.277887135744 1 60406.827228307 2024-04-06T19:51:12.525714+00:00 19994330.277960311621 27870000.000057052821 262864330.278013646603 1 60406.827239888 2024-04-06T19:51:13.526281+00:00 19994330.277995605022 27869999.999997004867 262864330.277988940477 1 60406.827251419 2024-04-06T19:51:14.522634+00:00 19994330.278192374855 27869999.999985143542 262864330.278173834085 1 60406.827262997 2024-04-06T19:51:15.522923+00:00 19994330.277993991971 27869999.999938175082 262864330.277928471565 1 60406.827274554 2024-04-06T19:51:16.521450+00:00 19994330.277788106352 27869999.999986506999 262864330.277770906687 1 60406.827286198 2024-04-06T19:51:17.527492+00:00 19994330.278009057045 27870000.000000290573 262864330.278005659580 1 60406.827297749 2024-04-06T19:51:18.525461+00:00 19994330.277890726924 27870000.000007461756 262864330.277894496918 1 60406.827309281 2024-04-06T19:51:19.521840+00:00 19994330.278136674315 27869999.999987978488 262864330.278120964766 1 60406.827320891 2024-04-06T19:51:20.524928+00:00 19994330.278048329055 27870000.000006914139 262864330.278051555157 1 60406.827332533 2024-04-06T19:51:21.530850+00:00 19994330.277928564698 27869999.999983321875 262864330.277908176184 1 60406.827344062 2024-04-06T19:51:22.526974+00:00 19994330.277986943722 27870000.000005550683 262864330.277988791466 1 60406.827355579 2024-04-06T19:51:23.522090+00:00 19994330.277714747936 27869999.999987181276 262864330.277698248625 1 60406.827367165 2024-04-06T19:51:24.523092+00:00 19994330.278088282794 27869999.999979380518 262864330.278063952923 1 60406.827378780 2024-04-06T19:51:25.526559+00:00 19994330.277920007706 27869999.999992460012 262864330.277908772230 1 60406.827390335 2024-04-06T19:51:26.524945+00:00 19994330.278062567115 27869999.999956492335 262864330.278015375137 1 60406.827401863 2024-04-06T19:51:27.520945+00:00 19994330.277812059969 27869999.999991647899 262864330.277800023556 1 60406.827413491 2024-04-06T19:51:28.525649+00:00 19994330.277822036296 27869999.999989386648 262864330.277807742357 1 60406.827425105 2024-04-06T19:51:29.529080+00:00 19994330.278265513480 27870000.000021804124 262864330.278283625841 1 60406.827437395 2024-04-06T19:51:30.590900+00:00 19994330.277937013656 27869999.999988783151 262864330.277922123671 1 60406.827448182 2024-04-06T19:51:31.522903+00:00 19994330.277983326465 27870000.000001285225 262864330.277980923653 1 60406.827459836 2024-04-06T19:51:32.529831+00:00 19994330.277961023152 27870000.000006426126 262864330.277963757515 1 60406.827471412 2024-04-06T19:51:33.529999+00:00 19994330.278037391603 27870000.000016372651 262864330.278050065041 1 60406.827483525 2024-04-06T19:51:34.576500+00:00 19994330.278085850179 27870000.000010520220 262864330.278092682362 1 60406.827494459 2024-04-06T19:51:35.521286+00:00 19994330.277888201177 27870000.000009842217 262864330.277894347906 1 60406.827506251 2024-04-06T19:51:36.540108+00:00 19994330.278161328286 27870000.000021990389 262864330.278179615736 1 60406.827517630 2024-04-06T19:51:37.523227+00:00 19994330.277908571064 27869999.999980814755 262864330.277885675430 1 60406.827529307 2024-04-06T19:51:38.532168+00:00 19994330.277740675956 27869999.999974336475 262864330.277711331844 1 60406.827540770 2024-04-06T19:51:39.522494+00:00 19994330.277849577367 27870000.000018808991 262864330.277864694595 1 60406.827552515 2024-04-06T19:51:40.537327+00:00 19994330.278070710599 27869999.999988183379 262864330.278055220842 1 60406.827564169 2024-04-06T19:51:41.544219+00:00 19994330.278014052659 27870000.000065546483 262864330.278075903654 1 60406.827575497 2024-04-06T19:51:42.522926+00:00 19994330.278181672096 27869999.999976936728 262864330.278154909611 1 60406.827587246 2024-04-06T19:51:43.538074+00:00 19994330.277843993157 27870000.000038243830 262864330.277878522873 1 60406.827598706 2024-04-06T19:51:44.528197+00:00 19994330.278003379703 27869999.999982163310 262864330.277981877327 1 60406.827610343 2024-04-06T19:51:45.533649+00:00 19994330.277799617499 27869999.999957453460 262864330.277753353119 1 60406.827621845 2024-04-06T19:51:46.527356+00:00 19994330.277926176786 27869999.999991763383 262864330.277914255857 1 60406.827633477 2024-04-06T19:51:47.532426+00:00 19994330.277832411230 27869999.999989472330 262864330.277818202972 1 60406.827645036 2024-04-06T19:51:48.531113+00:00 19994330.277880795300 27869999.999984011054 262864330.277861118317 1 60406.827656736 2024-04-06T19:51:49.541991+00:00 19994330.277781929821 27870000.000010047108 262864330.277788281441 1 60406.827668210 2024-04-06T19:51:50.533366+00:00 19994330.277763623744 27870000.000017516315 262864330.277777463198 1 60406.827679837 2024-04-06T19:51:51.537914+00:00 19994330.278043780476 27870000.000014290214 262864330.278054386377 1 60406.827691274 2024-04-06T19:51:52.526055+00:00 19994330.277911935002 27870000.000007107854 262864330.277915328741 1 60406.827702994 2024-04-06T19:51:53.538667+00:00 19994330.277960643172 27869999.999995719641 262864330.277952671051 1 60406.827714524 2024-04-06T19:51:54.534880+00:00 19994330.277698691934 27869999.999998379499 262864330.277693390846 1 60406.827726311 2024-04-06T19:51:55.553245+00:00 19994330.277902267873 27870000.000005338341 262864330.277903914452 1 60406.827737615 2024-04-06T19:51:56.529924+00:00 19994330.277806393802 27869999.999999802560 262864330.277802497149 1 60406.827749209 2024-04-06T19:51:57.531598+00:00 19994330.278051301837 27870000.000008292496 262864330.278055906296 1 60406.827760682 2024-04-06T19:51:58.522869+00:00 19994330.277925398201 27869999.999950021505 262864330.277871727943 1 60406.827772269 2024-04-06T19:51:59.523992+00:00 19994330.277903299779 27870000.000015709549 262864330.277915298939 1 60406.827783861 2024-04-06T19:52:00.525615+00:00 19994330.277990002185 27869999.999975860119 262864330.277962177992 1 60406.827795569 2024-04-06T19:52:01.537159+00:00 19994330.277965705842 27870000.000025328249 262864330.277987331152 1 60406.827807011 2024-04-06T19:52:02.525767+00:00 19994330.277793411165 27870000.000001125038 262864330.277790844440 1 60406.827818740 2024-04-06T19:52:03.539166+00:00 19994330.278029013425 27869999.999964643270 262864330.277989983559 1 60406.827830188 2024-04-06T19:52:04.528261+00:00 19994330.277935061604 27870000.000046931207 262864330.277978301048 1 60406.827841834 2024-04-06T19:52:05.534422+00:00 19994330.277998406440 27869999.999990861863 262864330.277985572815 1 60406.827853362 2024-04-06T19:52:06.530443+00:00 19994330.277957484126 27870000.000009927899 262864330.277963697910 1 60406.827864899 2024-04-06T19:52:07.527311+00:00 19994330.278126355261 27869999.999990861863 262864330.278113514185 1 60406.827876444 2024-04-06T19:52:08.524767+00:00 19994330.277794949710 27869999.999988596886 262864330.277779847383 1 60406.827888038 2024-04-06T19:52:09.526501+00:00 19994330.277960442007 27869999.999956943095 262864330.277913689613 1 60406.827899664 2024-04-06T19:52:10.530937+00:00 19994330.277895681560 27869999.999974090606 262864330.277866095304 1 60406.827911152 2024-04-06T19:52:11.523541+00:00 19994330.277758978307 27870000.000018756837 262864330.277774035931 1 60406.827922785 2024-04-06T19:52:12.528620+00:00 19994330.277836322784 27870000.000031393021 262864330.277864009142 1 60406.827934471 2024-04-06T19:52:13.538270+00:00 19994330.277919530869 27870000.000021569431 262864330.277937412262 1 60406.827946278 2024-04-06T19:52:14.558405+00:00 19994330.278156150132 27870000.000009991229 262864330.278162449598 1 60406.827957459 2024-04-06T19:52:15.524421+00:00 19994330.278001543134 27869999.999979291111 262864330.277977138758 1 60406.827969003 2024-04-06T19:52:16.521798+00:00 19994330.278095390648 27870000.000000640750 262864330.278092354536 1 60406.827980624 2024-04-06T19:52:17.525863+00:00 19994330.278137050569 27869999.999967783689 262864330.278101146221 1 60406.827992160 2024-04-06T19:52:18.522652+00:00 19994330.277842089534 27870000.000024218112 262864330.277862608433 1 60406.828003802 2024-04-06T19:52:19.528530+00:00 19994330.277848269790 27869999.999941844493 262864330.277786433697 1 60406.828015283 2024-04-06T19:52:20.520410+00:00 19994330.278119921684 27869999.999986875802 262864330.278103113174 1 60406.828026883 2024-04-06T19:52:21.522694+00:00 19994330.277825243771 27870000.000009261072 262864330.277830809355 1 60406.828038421 2024-04-06T19:52:22.519591+00:00 19994330.277916379273 27869999.999998919666 262864330.277911603451 1 60406.828050015 2024-04-06T19:52:23.521304+00:00 19994330.277886256576 27870000.000016227365 262864330.277898788452 1 60406.828061660 2024-04-06T19:52:24.527431+00:00 19994330.278018228710 27870000.000035118312 262864330.278049647808 1 60406.828073157 2024-04-06T19:52:25.520760+00:00 19994330.277820948511 27869999.999993648380 262864330.277810901403 1 60406.828084767 2024-04-06T19:52:26.523876+00:00 19994330.278152588755 27869999.999999105930 262864330.278147995472 1 60406.828096338 2024-04-06T19:52:27.523608+00:00 19994330.277899127454 27870000.000033725053 262864330.277929157019 1 60406.828107904 2024-04-06T19:52:28.522913+00:00 19994330.277780495584 27869999.999980133027 262864330.277756929398 1 60406.828119483 2024-04-06T19:52:29.523313+00:00 19994330.277897395194 27870000.000021688640 262864330.277915388346 1 60406.828131065 2024-04-06T19:52:30.524017+00:00 19994330.277893256396 27869999.999980282038 262864330.277869820595 1 60406.828142659 2024-04-06T19:52:31.525769+00:00 19994330.277794234455 27869999.999959614128 262864330.277750164270 1 60406.828154210 2024-04-06T19:52:32.523749+00:00 19994330.278157845140 27869999.999988932163 262864330.278143107891 1 60406.828165752 2024-04-06T19:52:33.521015+00:00 19994330.277858886868 27869999.999999109656 262864330.277854293585 1 60406.828177349 2024-04-06T19:52:34.522961+00:00 19994330.277945641428 27870000.000004630536 262864330.277946561575 1 60406.828188912 2024-04-06T19:52:35.522050+00:00 19994330.277940541506 27870000.000000953674 262864330.277937799692 1 60406.828200495 2024-04-06T19:52:36.522760+00:00 19994330.278204515576 27869999.999973721802 262864330.278174519539 1 60406.828212081 2024-04-06T19:52:37.523738+00:00 19994330.278074905276 27869999.999982293695 262864330.278053522110 1 60406.828223884 2024-04-06T19:52:38.543541+00:00 19994330.277835279703 27870000.000003341585 262864330.277834922075 1 60406.828235206 2024-04-06T19:52:39.521818+00:00 19994330.278045121580 27870000.000019751489 262864330.278061181307 1 60406.828246783 2024-04-06T19:52:40.522078+00:00 19994330.277919840068 27869999.999986808747 262864330.277902930975 1 60406.828258364 2024-04-06T19:52:41.522615+00:00 19994330.277913827449 27869999.999978333712 262864330.277888476849 1 60406.828269954 2024-04-06T19:52:42.524016+00:00 19994330.278165835887 27869999.999980535358 262864330.278142690659 1 60406.828281551 2024-04-06T19:52:43.526004+00:00 19994330.278089750558 27869999.999961715192 262864330.278047770262 1 60406.828293107 2024-04-06T19:52:44.524405+00:00 19994330.277924560010 27869999.999968212098 262864330.277889072895 1 60406.828304673 2024-04-06T19:52:45.523729+00:00 19994330.277905561030 27870000.000026222318 262864330.277928084135 1 60406.828316264 2024-04-06T19:52:46.525214+00:00 19994330.277988877147 27870000.000029761344 262864330.278014957905 1 60406.828327856 2024-04-06T19:52:47.526801+00:00 19994330.277951139957 27869999.999984428287 262864330.277931898832 1 60406.828339416 2024-04-06T19:52:48.525552+00:00 19994330.277895707637 27870000.000030297786 262864330.277922332287 1 60406.828350999 2024-04-06T19:52:49.526326+00:00 19994330.278133831918 27870000.000006619841 262864330.278136759996 1 60406.828362674 2024-04-06T19:52:50.535072+00:00 19994330.278034653515 27870000.000010237098 262864330.278041213751 1 60406.828374220 2024-04-06T19:52:51.532619+00:00 19994330.277633465827 27869999.999991845340 262864330.277621597052 1 60406.828385787 2024-04-06T19:52:52.531960+00:00 19994330.278168689460 27869999.999985188246 262864330.278150171041 1 60406.828397318 2024-04-06T19:52:53.528284+00:00 19994330.277918521315 27869999.999982848763 262864330.277897655964 1 60406.828409012 2024-04-06T19:52:54.538671+00:00 19994330.277570143342 27869999.999991305172 262864330.277557730675 1 60406.828420454 2024-04-06T19:52:55.527226+00:00 19994330.277932193130 27870000.000031527132 262864330.277960032225 1 60406.828432074 2024-04-06T19:52:56.531232+00:00 19994330.277932129800 27869999.999957248569 262864330.277885705233 1 60406.828443595 2024-04-06T19:52:57.526635+00:00 19994330.278146475554 27870000.000031199306 262864330.278173983097 1 60406.828455340 2024-04-06T19:52:58.541386+00:00 19994330.277902267873 27869999.999986499548 262864330.277885079384 1 60406.828466814 2024-04-06T19:52:59.532785+00:00 19994330.277970306575 27869999.999964099377 262864330.277930706739 1 60406.828478267 2024-04-06T19:53:00.522296+00:00 19994330.277774807066 27870000.000041350722 262864330.277812480927 1 60406.828489999 2024-04-06T19:53:01.535920+00:00 19994330.278076514602 27870000.000001884997 262864330.278074681759 1 60406.828501409 2024-04-06T19:53:02.521740+00:00 19994330.278163831681 27869999.999994754791 262864330.278154879808 1 60406.828513013 2024-04-06T19:53:03.524286+00:00 19994330.277970690280 27869999.999964214861 262864330.277931213379 1 60406.828524546 2024-04-06T19:53:04.520761+00:00 19994330.277825422585 27870000.000032834709 262864330.277854561806 1 60406.828536187 2024-04-06T19:53:05.526564+00:00 19994330.277955755591 27869999.999980006367 262864330.277932047844 1 60406.828547724 2024-04-06T19:53:06.523299+00:00 19994330.277839008719 27869999.999964881688 262864330.277800202370 1 60406.828559325 2024-04-06T19:53:07.525634+00:00 19994330.278098799288 27870000.000041700900 262864330.278136789799 1 60406.828570888 2024-04-06T19:53:08.524758+00:00 19994330.277856949717 27870000.000007886440 262864330.277861148119 1 60406.828582484 2024-04-06T19:53:09.526659+00:00 19994330.278239987791 27869999.999977890402 262864330.278214186430 1 60406.828594035 2024-04-06T19:53:10.524569+00:00 19994330.277970902622 27870000.000005874783 262864330.277973085642 1 60406.828605580 2024-04-06T19:53:11.522079+00:00 19994330.277966842055 27869999.999978274107 262864330.277941405773 1 60406.828617142 2024-04-06T19:53:12.521017+00:00 19994330.277940612286 27869999.999981071800 262864330.277917981148 1 60406.828628770 2024-04-06T19:53:13.525728+00:00 19994330.278109323233 27869999.999974679202 262864330.278080284595 1 60406.828640374 2024-04-06T19:53:14.528317+00:00 19994330.278106279671 27870000.000009391457 262864330.278111964464 1 60406.828651890 2024-04-06T19:53:15.523275+00:00 19994330.278003256768 27869999.999952778220 262864330.277952343225 1 60406.828663507 2024-04-06T19:53:16.527023+00:00 19994330.277901738882 27869999.999958731234 262864330.277856767178 1 60406.828675209 2024-04-06T19:53:17.538014+00:00 19994330.277898211032 27870000.000022999942 262864330.277917534113 1 60406.828686768 2024-04-06T19:53:18.536743+00:00 19994330.277793567628 27870000.000033143908 262864330.277823001146 1 60406.828698458 2024-04-06T19:53:19.546740+00:00 19994330.277911588550 27870000.000005673617 262864330.277913570404 1 60406.828709766 2024-04-06T19:53:20.523758+00:00 19994330.278054535389 27870000.000001378357 262864330.278052210808 1 60406.828721535 2024-04-06T19:53:21.540648+00:00 19994330.278147693723 27870000.000020131469 262864330.278164148331 1 60406.828733040 2024-04-06T19:53:22.534689+00:00 19994330.278027106076 27870000.000013519078 262864330.278036952019 1 60406.828744883 2024-04-06T19:53:23.557859+00:00 19994330.277778565884 27870000.000016793609 262864330.277791678905 1 60406.828756103 2024-04-06T19:53:24.527308+00:00 19994330.278058256954 27869999.999949894845 262864330.278004467487 1 60406.828767755 2024-04-06T19:53:25.534026+00:00 19994330.277877859771 27869999.999996364117 262864330.277870535851 1 60406.828779282 2024-04-06T19:53:26.529984+00:00 19994330.277964144945 27870000.000050421804 262864330.278010874987 1 60406.828790837 2024-04-06T19:53:27.528280+00:00 19994330.277716282755 27869999.999986380339 262864330.277698963881 1 60406.828802587 2024-04-06T19:53:28.543468+00:00 19994330.278019681573 27870000.000013459474 262864330.278029441833 1 60406.828813972 2024-04-06T19:53:29.527164+00:00 19994330.277920100838 27870000.000044710934 262864330.277961105108 1 60406.828825625 2024-04-06T19:53:30.534012+00:00 19994330.277901656926 27870000.000031732023 262864330.277929693460 1 60406.828837068 2024-04-06T19:53:31.522676+00:00 19994330.277795813978 27870000.000026423484 262864330.277818560600 1 60406.828848621 2024-04-06T19:53:32.520872+00:00 19994330.277952414006 27870000.000031344593 262864330.277980059385 1 60406.828860385 2024-04-06T19:53:33.537279+00:00 19994330.277942061424 27870000.000021062791 262864330.277959436178 1 60406.828871779 2024-04-06T19:53:34.521711+00:00 19994330.278313044459 27870000.000009167939 262864330.278318524361 1 60406.828883374 2024-04-06T19:53:35.523490+00:00 19994330.277851026505 27869999.999966602772 262864330.277813911438 1 60406.828894941 2024-04-06T19:53:36.522923+00:00 19994330.277997456491 27869999.999990221113 262864330.277983993292 1 60406.828906642 2024-04-06T19:53:37.533853+00:00 19994330.278024520725 27869999.999986737967 262864330.278007566929 1 60406.828918205 2024-04-06T19:53:38.532905+00:00 19994330.277849487960 27869999.999994810671 262864330.277840614319 1 60406.828929654 2024-04-06T19:53:39.522108+00:00 19994330.277837589383 27870000.000007528812 262864330.277841448784 1 60406.828941506 2024-04-06T19:53:40.546143+00:00 19994330.278145987540 27870000.000019107014 262864330.278161406517 1 60406.828952931 2024-04-06T19:53:41.533221+00:00 19994330.277889683843 27870000.000021521002 262864330.277907490730 1 60406.828964455 2024-04-06T19:53:42.528916+00:00 19994330.277802195400 27870000.000038661063 262864330.277837157249 1 60406.828976080 2024-04-06T19:53:43.533278+00:00 19994330.277718115598 27870000.000014267862 262864330.277728706598 1 60406.828987577 2024-04-06T19:53:44.526696+00:00 19994330.278034068644 27869999.999982137233 262864330.278012514114 1 60406.828999145 2024-04-06T19:53:45.526157+00:00 19994330.277909282595 27869999.999987974763 262864330.277893543243 1 60406.829010703 2024-04-06T19:53:46.524716+00:00 19994330.278080869466 27870000.000002823770 262864330.278080016375 1 60406.829022456 2024-04-06T19:53:47.540201+00:00 19994330.277946051210 27869999.999998129904 262864330.277940481901 1 60406.829033954 2024-04-06T19:53:48.533647+00:00 19994330.277750968933 27870000.000010050833 262864330.277757316828 1 60406.829045461 2024-04-06T19:53:49.527882+00:00 19994330.277923051268 27870000.000016085804 262864330.277935445309 1 60406.829057259 2024-04-06T19:53:50.547151+00:00 19994330.277956463397 27870000.000022459775 262864330.277975231409 1 60406.829068670 2024-04-06T19:53:51.533048+00:00 19994330.277899816632 27870000.000014040619 262864330.277910172939 1 60406.829080261 2024-04-06T19:53:52.534598+00:00 19994330.277773004025 27869999.999991625547 262864330.277760922909 1 60406.829091818 2024-04-06T19:53:53.533084+00:00 19994330.277838841081 27870000.000001724809 262864330.277836859226 1 60406.829103285 2024-04-06T19:53:54.523838+00:00 19994330.277801010758 27870000.000025469810 262864330.277822792530 1 60406.829115202 2024-04-06T19:53:55.553480+00:00 19994330.278036069125 27869999.999973744154 262864330.278006106615 1 60406.829126480 2024-04-06T19:53:56.527857+00:00 19994330.277900166810 27869999.999976992607 262864330.277873456478 1 60406.829138038 2024-04-06T19:53:57.526464+00:00 19994330.277721315622 27870000.000043898821 262864330.277761518955 1 60406.829149635 2024-04-06T19:53:58.528408+00:00 19994330.277952581644 27869999.999963644892 262864330.277912527323 1 60406.829161189 2024-04-06T19:53:59.526720+00:00 19994330.277834698558 27869999.999979194254 262864330.277810215950 1 60406.829172909 2024-04-06T19:54:00.539334+00:00 19994330.278027698398 27870000.000000014901 262864330.278024017811 1 60406.829184369 2024-04-06T19:54:01.529452+00:00 19994330.278076477349 27870000.000005353242 262864330.278078138828 1 60406.829195913 2024-04-06T19:54:02.526912+00:00 19994330.278102610260 27870000.000047955662 262864330.278146862984 1 60406.829207453 2024-04-06T19:54:03.523923+00:00 19994330.277882471681 27869999.999991577119 262864330.277870357037 1 60406.829219029 2024-04-06T19:54:04.524131+00:00 19994330.277834746987 27870000.000041589141 262864330.277872651815 1 60406.829230643 2024-04-06T19:54:05.527549+00:00 19994330.277802675962 27870000.000020898879 262864330.277819871902 1 60406.829242243 2024-04-06T19:54:06.529823+00:00 19994330.278118655086 27869999.999951738864 262864330.278066694736 1 60406.829253831 2024-04-06T19:54:07.531047+00:00 19994330.277739662677 27870000.000011291355 262864330.277747273445 1 60406.829265403 2024-04-06T19:54:08.530810+00:00 19994330.278068702668 27869999.999989498407 262864330.278054505587 1 60406.829276952 2024-04-06T19:54:09.528651+00:00 19994330.277784742415 27870000.000052027404 262864330.277833074331 1 60406.829288508 2024-04-06T19:54:10.527107+00:00 19994330.277942895889 27869999.999943144619 262864330.277882337570 1 60406.829300073 2024-04-06T19:54:11.526336+00:00 19994330.278020109981 27870000.000001795590 262864330.278018206358 1 60406.829311742 2024-04-06T19:54:12.534446+00:00 19994330.277842711657 27869999.999995321035 262864330.277834326029 1 60406.829323258 2024-04-06T19:54:13.529526+00:00 19994330.278125584126 27869999.999996896833 262864330.278118789196 1 60406.829334842 2024-04-06T19:54:14.530346+00:00 19994330.277662590146 27869999.999984666705 262864330.277643561363 1 60406.829346355 2024-04-06T19:54:15.525084+00:00 19994330.277936380357 27870000.000044059008 262864330.277976721525 1 60406.829358050 2024-04-06T19:54:16.535493+00:00 19994330.277915045619 27869999.999985400587 262864330.277896761894 1 60406.829369542 2024-04-06T19:54:17.528467+00:00 19994330.278034348041 27869999.999981828034 262864330.278012484312 1 60406.829381140 2024-04-06T19:54:18.530468+00:00 19994330.278052691370 27869999.999971099198 262864330.278020083904 1 60406.829392674 2024-04-06T19:54:19.527088+00:00 19994330.277965083718 27869999.999964792281 262864330.277926206589 1 60406.829404216 2024-04-06T19:54:20.524301+00:00 19994330.277777452022 27870000.000005435199 262864330.277779191732 1 60406.829416087 2024-04-06T19:54:21.549926+00:00 19994330.277903068811 27870000.000025704503 262864330.277925074100 1 60406.829427350 2024-04-06T19:54:22.523012+00:00 19994330.277908440679 27870000.000009335577 262864330.277914077044 1 60406.829438912 2024-04-06T19:54:23.522009+00:00 19994330.277970138937 27869999.999993555248 262864330.277960002422 1 60406.829450492 2024-04-06T19:54:24.522477+00:00 19994330.277940385044 27870000.000060021877 262864330.277996718884 1 60406.829462039 2024-04-06T19:54:25.520200+00:00 19994330.277991343290 27869999.999985236675 262864330.277972906828 1 60406.829473635 2024-04-06T19:54:26.522063+00:00 19994330.277945868671 27869999.999998901039 262864330.277941077948 1 60406.829485238 2024-04-06T19:54:27.524554+00:00 19994330.277712289244 27869999.999983660877 262864330.277692258358 1 60406.829496846 2024-04-06T19:54:28.527452+00:00 19994330.278077472001 27870000.000028297305 262864330.278102099895 1 60406.829508402 2024-04-06T19:54:29.525930+00:00 19994330.277973454446 27869999.999983210117 262864330.277952969074 1 60406.829520076 2024-04-06T19:54:30.534518+00:00 19994330.277924645692 27869999.999981041998 262864330.277902007103 1 60406.829531487 2024-04-06T19:54:31.520453+00:00 19994330.277780707926 27869999.999974235892 262864330.277751266956 1 60406.829543086 2024-04-06T19:54:32.522612+00:00 19994330.278144188225 27869999.999991379678 262864330.278131872416 1 60406.829554711 2024-04-06T19:54:33.527082+00:00 19994330.277976747602 27870000.000015739352 262864330.277988791466 1 60406.829566355 2024-04-06T19:54:34.533085+00:00 19994330.277867082506 27870000.000026758760 262864330.277890145779 1 60406.829577812 2024-04-06T19:54:35.522924+00:00 19994330.277992360294 27870000.000016048551 262864330.278004705906 1 60406.829589366 2024-04-06T19:54:36.521233+00:00 19994330.278118852526 27870000.000043775886 262864330.278158932924 1 60406.829600934 2024-04-06T19:54:37.520739+00:00 19994330.277895737439 27869999.999978523701 262864330.277870565653 1 60406.829612527 2024-04-06T19:54:38.522359+00:00 19994330.277920693159 27870000.000008016825 262864330.277925014496 1 60406.829624126 2024-04-06T19:54:39.524506+00:00 19994330.278023302555 27870000.000018078834 262864330.278037697077 1 60406.829635660 2024-04-06T19:54:40.520992+00:00 19994330.277721486986 27869999.999986190349 262864330.277704000473 1 60406.829647290 2024-04-06T19:54:41.525841+00:00 19994330.278152413666 27869999.999965902418 262864330.278114616871 1 60406.829658822 2024-04-06T19:54:42.522236+00:00 19994330.277584649622 27869999.999985907227 262864330.277566850185 1 60406.829670402 2024-04-06T19:54:43.522708+00:00 19994330.278155978769 27870000.000018309802 262864330.278170585632 1 60406.829682019 2024-04-06T19:54:44.526437+00:00 19994330.277972292155 27869999.999978665262 262864330.277947247028 1 60406.829693610 2024-04-06T19:54:45.527929+00:00 19994330.278003647923 27870000.000022601336 262864330.278022527695 1 60406.829705124 2024-04-06T19:54:46.522728+00:00 19994330.277763225138 27870000.000045374036 262864330.277804881334 1 60406.829716663 2024-04-06T19:54:47.519653+00:00 19994330.278257038444 27870000.000012669712 262864330.278266012669 1 60406.829728273 2024-04-06T19:54:48.522815+00:00 19994330.277900006622 27870000.000003270805 262864330.277899593115 1 60406.829739872 2024-04-06T19:54:49.524930+00:00 19994330.277954272926 27870000.000038541853 262864330.277989119291 1 60406.829751432 2024-04-06T19:54:50.523750+00:00 19994330.277956258506 27870000.000006008893 262864330.277958571911 1 60406.829762975 2024-04-06T19:54:51.520996+00:00 19994330.278090409935 27870000.000009641051 262864330.278096377850 1 60406.829774564 2024-04-06T19:54:52.522306+00:00 19994330.277834370732 27869999.999976985157 262864330.277807652950 1 60406.829786180 2024-04-06T19:54:53.525946+00:00 19994330.278171271086 27869999.999971486628 262864330.278139054775 1 60406.829797694 2024-04-06T19:54:54.520715+00:00 19994330.277971178293 27870000.000050317496 262864330.278017789125 1 60406.829809317 2024-04-06T19:54:55.525040+00:00 19994330.277975369245 27869999.999964389950 262864330.277936071157 1 60406.829820856 2024-04-06T19:54:56.521966+00:00 19994330.277862627059 27869999.999986533076 262864330.277845472097 1 60406.829832489 2024-04-06T19:54:57.527001+00:00 19994330.277833517641 27870000.000032190233 262864330.277862012386 1 60406.829844048 2024-04-06T19:54:58.525757+00:00 19994330.277972470969 27870000.000050731003 262864330.278019487858 1 60406.829855661 2024-04-06T19:54:59.529087+00:00 19994330.277924291790 27870000.000010985881 262864330.277931600809 1 60406.829867146 2024-04-06T19:55:00.521415+00:00 19994330.278275094926 27869999.999964091927 262864330.278235495090 1 60406.829878872 2024-04-06T19:55:01.534514+00:00 19994330.277956105769 27869999.999985679984 262864330.277938097715 1 60406.829890376 2024-04-06T19:55:02.528484+00:00 19994330.277849547565 27870000.000003654510 262864330.277849525213 1 60406.829901935 2024-04-06T19:55:03.527200+00:00 19994330.277744594961 27870000.000004317611 262864330.277745217085 1 60406.829913538 2024-04-06T19:55:04.529705+00:00 19994330.278206527233 27869999.999984141439 262864330.278186976910 1 60406.829925141 2024-04-06T19:55:05.532177+00:00 19994330.277786191553 27869999.999969217926 262864330.277751713991 1 60406.829936738 2024-04-06T19:55:06.534188+00:00 19994330.277933485806 27870000.000007536262 262864330.277937322855 1 60406.829948204 2024-04-06T19:55:07.524833+00:00 19994330.278170723468 27869999.999985095114 262864330.278152137995 1 60406.829959863 2024-04-06T19:55:08.532153+00:00 19994330.277798507363 27870000.000007126480 262864330.277801930904 1 60406.829971363 2024-04-06T19:55:09.525801+00:00 19994330.277892939746 27870000.000005584210 262864330.277894824743 1 60406.829982936 2024-04-06T19:55:10.525662+00:00 19994330.278080064803 27870000.000026881695 262864330.278103262186 1 60406.829994536 2024-04-06T19:55:11.527906+00:00 19994330.277934323996 27869999.999953430146 262864330.277884036303 1 60406.830006120 2024-04-06T19:55:12.528786+00:00 19994330.278101768345 27870000.000023875386 262864330.278121948242 1 60406.830017836 2024-04-06T19:55:13.541038+00:00 19994330.277855295688 27869999.999941378832 262864330.277792990208 1 60406.830029245 2024-04-06T19:55:14.526740+00:00 19994330.278035432100 27869999.999983426183 262864330.278015166521 1 60406.830040758 2024-04-06T19:55:15.521497+00:00 19994330.277949512005 27870000.000023294240 262864330.277969121933 1 60406.830052350 2024-04-06T19:55:16.523008+00:00 19994330.277911141515 27869999.999999798834 262864330.277907252312 1 60406.830063937 2024-04-06T19:55:17.524154+00:00 19994330.278287030756 27870000.000012498349 262864330.278295814991 1 60406.830075588 2024-04-06T19:55:18.530804+00:00 19994330.277972392738 27870000.000064730644 262864330.278033435345 1 60406.830087075 2024-04-06T19:55:19.523266+00:00 19994330.277733784169 27869999.999989539385 262864330.277719616890 1 60406.830098702 2024-04-06T19:55:20.527846+00:00 19994330.278080556542 27870000.000012055039 262864330.278088897467 1 60406.830110216 2024-04-06T19:55:21.522626+00:00 19994330.277926240116 27870000.000037156045 262864330.277959704399 1 60406.830121778 2024-04-06T19:55:22.521639+00:00 19994330.277912601829 27870000.000000838190 262864330.277909755707 1 60406.830133412 2024-04-06T19:55:23.526849+00:00 19994330.277837261558 27869999.999980758876 262864330.277814328671 1 60406.830144982 2024-04-06T19:55:24.526424+00:00 19994330.278121046722 27869999.999992668629 262864330.278110027313 1 60406.830156536 2024-04-06T19:55:25.524732+00:00 19994330.277882568538 27869999.999987047166 262864330.277865916491 1 60406.830168099 2024-04-06T19:55:26.523717+00:00 19994330.278055947274 27870000.000027451664 262864330.278079688549 1 60406.830179652 2024-04-06T19:55:27.521905+00:00 19994330.278120085597 27869999.999968033284 262864330.278084397316 1 60406.830191216 2024-04-06T19:55:28.521100+00:00 19994330.277790669352 27870000.000061202794 262864330.277848184109 1 60406.830202792 2024-04-06T19:55:29.521225+00:00 19994330.278013892472 27870000.000009316951 262864330.278019517660 1 60406.830214377 2024-04-06T19:55:30.522124+00:00 19994330.277853652835 27870000.000001128763 262864330.277851104736 1 60406.830225946 2024-04-06T19:55:31.521789+00:00 19994330.278007648885 27870000.000039603561 262864330.278043568134 1 60406.830237580 2024-04-06T19:55:32.526873+00:00 19994330.278034202754 27870000.000018149614 262864330.278048664331 1 60406.830249083 2024-04-06T19:55:33.520755+00:00 19994330.277971860021 27869999.999967187643 262864330.277935355902 1 60406.830260658 2024-04-06T19:55:34.520838+00:00 19994330.277854651213 27870000.000023916364 262864330.277874857187 1 60406.830272251 2024-04-06T19:55:35.522516+00:00 19994330.277883168310 27869999.999980174005 262864330.277859658003 1 60406.830283875 2024-04-06T19:55:36.526776+00:00 19994330.278117787093 27869999.999997787178 262864330.278111875057 1 60406.830295414 2024-04-06T19:55:37.523735+00:00 19994330.278168763965 27870000.000017847866 262864330.278182923794 1 60406.830306958 2024-04-06T19:55:38.521184+00:00 19994330.277995903045 27869999.999988727272 262864330.277980953455 1 60406.830318559 2024-04-06T19:55:39.523509+00:00 19994330.277829889208 27869999.999984275550 262864330.277810454369 1 60406.830330179 2024-04-06T19:55:40.527430+00:00 19994330.277934454381 27870000.000000424683 262864330.277931183577 1 60406.830341676 2024-04-06T19:55:41.520787+00:00 19994330.278152618557 27870000.000027887523 262864330.278176814318 1 60406.830353272 2024-04-06T19:55:42.522734+00:00 19994330.278165310621 27869999.999981038272 262864330.278142660856 1 60406.830364955 2024-04-06T19:55:43.532104+00:00 19994330.277892418206 27869999.999985914677 262864330.277874618769 1 60406.830376395 2024-04-06T19:55:44.520559+00:00 19994330.278012778610 27869999.999974168837 262864330.277983248234 1 60406.830388070 2024-04-06T19:55:45.529235+00:00 19994330.278106153011 27870000.000015236437 262864330.278117686510 1 60406.830399557 2024-04-06T19:55:46.521763+00:00 19994330.277922160923 27870000.000015951693 262864330.277934402227 1 60406.830411124 2024-04-06T19:55:47.521086+00:00 19994330.278050474823 27869999.999974641949 262864330.278021425009 1 60406.830422700 2024-04-06T19:55:48.521280+00:00 19994330.277903702110 27869999.999979920685 262864330.277879923582 1 60406.830434288 2024-04-06T19:55:49.522474+00:00 19994330.277702167630 27870000.000022575259 262864330.277721047401 1 60406.830445860 2024-04-06T19:55:50.522255+00:00 19994330.277930166572 27870000.000007491559 262864330.277933955193 1 60406.830457417 2024-04-06T19:55:51.520863+00:00 19994330.278160240501 27870000.000035602599 262864330.278192162514 1 60406.830469005 2024-04-06T19:55:52.522031+00:00 19994330.277856793255 27870000.000019088387 262864330.277872174978 1 60406.830480570 2024-04-06T19:55:53.521276+00:00 19994330.278309915215 27869999.999995030463 262864330.278301239014 1 60406.830492183 2024-04-06T19:55:54.524562+00:00 19994330.277692560107 27870000.000013574958 262864330.277702450752 1 60406.830503764 2024-04-06T19:55:55.525223+00:00 19994330.277890220284 27869999.999968677759 262864330.277855217457 1 60406.830515291 2024-04-06T19:55:56.521112+00:00 19994330.277876399457 27869999.999996315688 262864330.277869015932 1 60406.830526863 2024-04-06T19:55:57.521007+00:00 19994330.277810625732 27870000.000024691224 262864330.277831614017 1 60406.830538510 2024-04-06T19:55:58.527265+00:00 19994330.277873534709 27869999.999932948500 262864330.277802795172 1 60406.830550038 2024-04-06T19:55:59.523254+00:00 19994330.278214052320 27869999.999979376793 262864330.278189718723 1 60406.830561609 2024-04-06T19:56:00.523020+00:00 19994330.277927853167 27870000.000015303493 262864330.277939468622 1 60406.830573356 2024-04-06T19:56:01.537969+00:00 19994330.277934331447 27870000.000001773238 262864330.277932435274 1 60406.830584864 2024-04-06T19:56:02.532252+00:00 19994330.277841109782 27870000.000007916242 262864330.277845352888 1 60406.830596305 2024-04-06T19:56:03.520758+00:00 19994330.277866046876 27869999.999967567623 262864330.277829915285 1 60406.830608035 2024-04-06T19:56:04.534184+00:00 19994330.277583323419 27870000.000022981316 262864330.277602612972 1 60406.830619527 2024-04-06T19:56:05.527119+00:00 19994330.278192829341 27870000.000046007335 262864330.278235137463 1 60406.830631190 2024-04-06T19:56:06.534857+00:00 19994330.277861978859 27870000.000026326627 262864330.277884602547 1 60406.830642822 2024-04-06T19:56:07.539844+00:00 19994330.278012715280 27870000.000000838190 262864330.278009861708 1 60406.830654321 2024-04-06T19:56:08.533306+00:00 19994330.277712598443 27870000.000006739050 262864330.277715623379 1 60406.830665860 2024-04-06T19:56:09.530338+00:00 19994330.278014805168 27870000.000007778406 262864330.278018891811 1 60406.830677413 2024-04-06T19:56:10.528501+00:00 19994330.278141420335 27869999.999974399805 262864330.278112113476 1 60406.830689002 2024-04-06T19:56:11.529740+00:00 19994330.277951829135 27869999.999978687614 262864330.277926832438 1 60406.830700647 2024-04-06T19:56:12.535932+00:00 19994330.277961224318 27869999.999998837709 262864330.277956366539 1 60406.830712243 2024-04-06T19:56:13.537828+00:00 19994330.278022576123 27870000.000027500093 262864330.278046399355 1 60406.830723781 2024-04-06T19:56:14.534698+00:00 19994330.277916237712 27870000.000008661300 262864330.277921199799 1 60406.830735251 2024-04-06T19:56:15.525732+00:00 19994330.278076499701 27870000.000013671815 262864330.278086483479 1 60406.830746794 2024-04-06T19:56:16.523028+00:00 19994330.278018336743 27870000.000031623989 262864330.278046250343 1 60406.830758380 2024-04-06T19:56:17.524037+00:00 19994330.278126668185 27869999.999960515648 262864330.278083473444 1 60406.830769978 2024-04-06T19:56:18.526062+00:00 19994330.277985874563 27870000.000003065914 262864330.277985244989 1 60406.830781568 2024-04-06T19:56:19.527445+00:00 19994330.277910254896 27869999.999998513609 262864330.277905076742 1 60406.830793063 2024-04-06T19:56:20.520642+00:00 19994330.278015859425 27869999.999987147748 262864330.277999311686 1 60406.830804690 2024-04-06T19:56:21.525205+00:00 19994330.277850039303 27869999.999972879887 262864330.277819216251 1 60406.830816475 2024-04-06T19:56:22.543429+00:00 19994330.277830239385 27870000.000011604279 262864330.277838140726 1 60406.830827821 2024-04-06T19:56:23.523698+00:00 19994330.277955528349 27870000.000019803643 262864330.277971625328 1 60406.830839439 2024-04-06T19:56:24.527556+00:00 19994330.277981743217 27869999.999968547374 262864330.277946591377 1 60406.830850997 2024-04-06T19:56:25.526169+00:00 19994330.278001237661 27869999.999990083277 262864330.277987629175 1 60406.830862643 2024-04-06T19:56:26.532339+00:00 19994330.277969714254 27870000.000015228987 262864330.277981251478 1 60406.830874230 2024-04-06T19:56:27.533442+00:00 19994330.278092004359 27869999.999995630234 262864330.278083920479 1 60406.830885705 2024-04-06T19:56:28.524932+00:00 19994330.278007909656 27869999.999992474914 262864330.277996718884 1 60406.830897702 2024-04-06T19:56:29.561425+00:00 19994330.277882568538 27870000.000049438328 262864330.277928322554 1 60406.830908850 2024-04-06T19:56:30.524602+00:00 19994330.277910489589 27869999.999983917922 262864330.277890712023 1 60406.830920381 2024-04-06T19:56:31.520905+00:00 19994330.278008233756 27869999.999965745956 262864330.277970284224 1 60406.830931955 2024-04-06T19:56:32.520927+00:00 19994330.277774583548 27870000.000046603382 262864330.277817487717 1 60406.830943616 2024-04-06T19:56:33.528403+00:00 19994330.278317250311 27869999.999995663762 262864330.278309196234 1 60406.830955101 2024-04-06T19:56:34.520760+00:00 19994330.278135709465 27870000.000021010637 262864330.278153032064 1 60406.830966686 2024-04-06T19:56:35.521694+00:00 19994330.277954347432 27870000.000032309443 262864330.277982950211 1 60406.830978248 2024-04-06T19:56:36.520654+00:00 19994330.278110500425 27870000.000002518296 262864330.278109312057 1 60406.830989877 2024-04-06T19:56:37.525356+00:00 19994330.277891408652 27869999.999991033226 262864330.277878731489 1 60406.831001495 2024-04-06T19:56:38.529158+00:00 19994330.277958918363 27870000.000044498593 262864330.277999728918 1 60406.831013068 2024-04-06T19:56:39.529093+00:00 19994330.277943689376 27869999.999985154718 262864330.277925163507 1 60406.831024553 2024-04-06T19:56:40.521355+00:00 19994330.278043478727 27869999.999992515892 262864330.278032302856 1 60406.831036175 2024-04-06T19:56:41.525470+00:00 19994330.278039433062 27869999.999972060323 262864330.278007775545 1 60406.831047761 2024-04-06T19:56:42.526529+00:00 19994330.277990188450 27869999.999976854771 262864330.277963340282 1 60406.831059343 2024-04-06T19:56:43.527274+00:00 19994330.277784809470 27869999.999997839332 262864330.277778983116 1 60406.831070872 2024-04-06T19:56:44.523385+00:00 19994330.277888044715 27870000.000006265938 262864330.277890622616 1 60406.831082459 2024-04-06T19:56:45.524452+00:00 19994330.278009403497 27869999.999976754189 262864330.277982473373 1 60406.831093994 2024-04-06T19:56:46.521048+00:00 19994330.278055898845 27870000.000044904649 262864330.278097122908 1 60406.831105577 2024-04-06T19:56:47.521832+00:00 19994330.277942001820 27870000.000019419938 262864330.277957737446 1 60406.831117183 2024-04-06T19:56:48.524557+00:00 19994330.278028849512 27869999.999985367060 262864330.278010517359 1 60406.831128817 2024-04-06T19:56:49.529738+00:00 19994330.277873039246 27869999.999999042600 262864330.277868390083 1 60406.831140318 2024-04-06T19:56:50.523479+00:00 19994330.278064325452 27869999.999966070056 262864330.278026700020 1 60406.831151866 2024-04-06T19:56:51.521259+00:00 19994330.277872189879 27870000.000056698918 262864330.277925193310 1 60406.831163459 2024-04-06T19:56:52.522851+00:00 19994330.277955293655 27870000.000002961606 262864330.277954548597 1 60406.831175016 2024-04-06T19:56:53.521407+00:00 19994330.277910545468 27869999.999960426241 262864330.277867257595 1 60406.831186606 2024-04-06T19:56:54.522766+00:00 19994330.277962606400 27869999.999995168298 262864330.277954071760 1 60406.831198197 2024-04-06T19:56:55.524252+00:00 19994330.278105694801 27869999.999950785190 262864330.278052806854 1 60406.831209780 2024-04-06T19:56:56.525009+00:00 19994330.277966294438 27870000.000043392181 262864330.278005987406 1 60406.831221308 2024-04-06T19:56:57.520980+00:00 19994330.278076376766 27870000.000037685037 262864330.278110355139 1 60406.831232897 2024-04-06T19:56:58.522282+00:00 19994330.278105102479 27870000.000013362616 262864330.278114765882 1 60406.831244462 2024-04-06T19:56:59.521513+00:00 19994330.277960583568 27870000.000014752150 262864330.277971625328 1 60406.831256033 2024-04-06T19:57:00.521223+00:00 19994330.277754105628 27869999.999965105206 262864330.277715504169 1 60406.831267731 2024-04-06T19:57:01.531953+00:00 19994330.278022903949 27869999.999989610165 262864330.278008818626 1 60406.831279227 2024-04-06T19:57:02.525180+00:00 19994330.278040122241 27869999.999979216605 262864330.278015643358 1 60406.831290783 2024-04-06T19:57:03.523663+00:00 19994330.277715481818 27869999.999990072101 262864330.277701854706 1 60406.831302454 2024-04-06T19:57:04.532035+00:00 19994330.277949590236 27869999.999991748482 262864330.277937650681 1 60406.831313977 2024-04-06T19:57:05.527605+00:00 19994330.277992639691 27870000.000001158565 262864330.277990102768 1 60406.831325484 2024-04-06T19:57:06.521752+00:00 19994330.277954902500 27869999.999989029020 262864330.277940243483 1 60406.831337096 2024-04-06T19:57:07.525122+00:00 19994330.277991354465 27869999.999994065613 262864330.277981728315 1 60406.831348714 2024-04-06T19:57:08.528877+00:00 19994330.277782354504 27869999.999983187765 262864330.277761846781 1 60406.831360274 2024-04-06T19:57:09.527691+00:00 19994330.278031393886 27869999.999961651862 262864330.277989327908 1 60406.831371948 2024-04-06T19:57:10.536340+00:00 19994330.277746021748 27870000.000021580607 262864330.277763903141 1 60406.831383429 2024-04-06T19:57:11.528239+00:00 19994330.277895085514 27869999.999951098114 262864330.277842491865 1 60406.831394956 2024-04-06T19:57:12.524224+00:00 19994330.277889739722 27869999.999942008406 262864330.277828037739 1 60406.831406529 2024-04-06T19:57:13.524122+00:00 19994330.278172187507 27869999.999990127981 262864330.278158634901 1 60406.831418135 2024-04-06T19:57:14.526900+00:00 19994330.277701683342 27869999.999979976565 262864330.277677953243 1 60406.831429683 2024-04-06T19:57:15.524593+00:00 19994330.277902584523 27869999.999959874898 262864330.277858763933 1 60406.831441232 2024-04-06T19:57:16.522483+00:00 19994330.278092376888 27869999.999981202185 262864330.278069883585 1 60406.831452802 2024-04-06T19:57:17.522080+00:00 19994330.277946412563 27869999.999975275248 262864330.277917981148 1 60406.831464400 2024-04-06T19:57:18.524100+00:00 19994330.278098929673 27869999.999991625547 262864330.278086870909 1 60406.831475972 2024-04-06T19:57:19.523944+00:00 19994330.277950681746 27870000.000056721270 262864330.278003692627 1 60406.831487631 2024-04-06T19:57:20.531323+00:00 19994330.277865335345 27870000.000030349940 262864330.277891993523 1 60406.831499205 2024-04-06T19:57:21.531312+00:00 19994330.278003837913 27870000.000038594007 262864330.278038740158 1 60406.831510671 2024-04-06T19:57:22.521985+00:00 19994330.277885176241 27869999.999974552542 262864330.277856022120 1 60406.831522241 2024-04-06T19:57:23.521640+00:00 19994330.277779810131 27869999.999979473650 262864330.277755588293 1 60406.831533813 2024-04-06T19:57:24.521418+00:00 19994330.277928713709 27870000.000025659800 262864330.277950674295 1 60406.831545479 2024-04-06T19:57:25.529384+00:00 19994330.278164658695 27869999.999997954816 262864330.278158903122 1 60406.831557012 2024-04-06T19:57:26.525798+00:00 19994330.277918811888 27870000.000007487833 262864330.277922600508 1 60406.831568529 2024-04-06T19:57:27.520896+00:00 19994330.278006434441 27869999.999984797090 262864330.277987539768 1 60406.831580142 2024-04-06T19:57:28.524317+00:00 19994330.278008025140 27870000.000026665628 262864330.278030991554 1 60406.831591664 2024-04-06T19:57:29.519775+00:00 19994330.277810201049 27869999.999997612089 262864330.277804136276 1 60406.831603252 2024-04-06T19:57:30.521015+00:00 19994330.277989011258 27870000.000030040741 262864330.278015345335 1 60406.831614834 2024-04-06T19:57:31.521659+00:00 19994330.277837593108 27870000.000048872083 262864330.277882784605 1 60406.831626383 2024-04-06T19:57:32.519481+00:00 19994330.278019282967 27869999.999963935465 262864330.277979522943 1 60406.831638018 2024-04-06T19:57:33.524740+00:00 19994330.277930993587 27870000.000035665929 262864330.277962982655 1 60406.831649580 2024-04-06T19:57:34.523717+00:00 19994330.278132695705 27870000.000021394342 262864330.278150409460 1 60406.831661133 2024-04-06T19:57:35.521860+00:00 19994330.277838718146 27869999.999992508441 262864330.277827531099 1 60406.831672742 2024-04-06T19:57:36.524954+00:00 19994330.277895588428 27870000.000012751669 262864330.277904659510 1 60406.831684278 2024-04-06T19:57:37.521657+00:00 19994330.278155982494 27870000.000004645437 262864330.278156936169 1 60406.831695866 2024-04-06T19:57:38.522792+00:00 19994330.277791317552 27869999.999977130443 262864330.277764767408 1 60406.831707395 2024-04-06T19:57:39.518881+00:00 19994330.277797661722 27869999.999987296760 262864330.277781277895 1 60406.831718981 2024-04-06T19:57:40.519964+00:00 19994330.278195966035 27870000.000069137663 262864330.278261423111 1 60406.831730583 2024-04-06T19:57:41.522355+00:00 19994330.278012737632 27870000.000027641654 262864330.278036713600 1 60406.831742151 2024-04-06T19:57:42.521868+00:00 19994330.278076894581 27870000.000004209578 262864330.278077393770 1 60406.831753725 2024-04-06T19:57:43.521818+00:00 19994330.277782306075 27869999.999972600490 262864330.277751207352 1 60406.831765336 2024-04-06T19:57:44.525029+00:00 19994330.278062105179 27870000.000025115907 262864330.278083533049 1 60406.831776879 2024-04-06T19:57:45.522334+00:00 19994330.277925621718 27870000.000006075948 262864330.277927994728 1 60406.831788464 2024-04-06T19:57:46.523323+00:00 19994330.277598015964 27869999.999982211739 262864330.277576535940 1 60406.831800011 2024-04-06T19:57:47.520896+00:00 19994330.278132446110 27869999.999993301928 262864330.278122037649 1 60406.831811592 2024-04-06T19:57:48.521576+00:00 19994330.278179120272 27870000.000046752393 262864330.278222173452 1 60406.831823153 2024-04-06T19:57:49.520425+00:00 19994330.277816876769 27870000.000022709370 262864330.277835905552 1 60406.831834766 2024-04-06T19:57:50.523814+00:00 19994330.277916211635 27869999.999997340143 262864330.277909874916 1 60406.831846377 2024-04-06T19:57:51.526963+00:00 19994330.278104800731 27870000.000016078353 262864330.278117209673 1 60406.831857892 2024-04-06T19:57:52.521859+00:00 19994330.277868930250 27869999.999996423721 262864330.277861654758 1 60406.831869457 2024-04-06T19:57:53.521131+00:00 19994330.277987729758 27870000.000031448901 262864330.278015464544 1 60406.831881050 2024-04-06T19:57:54.522713+00:00 19994330.277989365160 27869999.999985821545 262864330.277971476316 1 60406.831892588 2024-04-06T19:57:55.519598+00:00 19994330.277931511402 27870000.000018607825 262864330.277946412563 1 60406.831904171 2024-04-06T19:57:56.520391+00:00 19994330.278170824051 27870000.000019211322 262864330.278186351061 1 60406.831915764 2024-04-06T19:57:57.522014+00:00 19994330.277803085744 27869999.999955166131 262864330.277754575014 1 60406.831927347 2024-04-06T19:57:58.522802+00:00 19994330.278305694461 27869999.999984286726 262864330.278286278248 1 60406.831938899 2024-04-06T19:57:59.520829+00:00 19994330.277922898531 27870000.000018388033 262864330.277937591076 1 60406.831950462 2024-04-06T19:58:00.519972+00:00 19994330.277856808156 27869999.999957874417 262864330.277810961008 1 60406.831962253 2024-04-06T19:58:01.538693+00:00 19994330.277959842235 27869999.999918214977 262864330.277874380350 1 60406.831973623 2024-04-06T19:58:02.521009+00:00 19994330.277999803424 27870000.000057116151 262864330.278053224087 1 60406.831985200 2024-04-06T19:58:03.521283+00:00 19994330.278011597693 27869999.999996464700 262864330.278004348278 1 60406.831996853 2024-04-06T19:58:04.528106+00:00 19994330.278083950281 27870000.000023648143 262864330.278103917837 1 60406.832008440 2024-04-06T19:58:05.529181+00:00 19994330.278135936707 27870000.000013325363 262864330.278145551682 1 60406.832019993 2024-04-06T19:58:06.527355+00:00 19994330.277978871018 27869999.999972771853 262864330.277947932482 1 60406.832031528 2024-04-06T19:58:07.524047+00:00 19994330.278218954802 27870000.000010434538 262864330.278225690126 1 60406.832043139 2024-04-06T19:58:08.527211+00:00 19994330.277812827379 27870000.000021956861 262864330.277831107378 1 60406.832054699 2024-04-06T19:58:09.525967+00:00 19994330.278013151139 27869999.999978594482 262864330.277988046408 1 60406.832066239 2024-04-06T19:58:10.523059+00:00 19994330.278074804693 27869999.999995980412 262864330.278067082167 1 60406.832077918 2024-04-06T19:58:11.532111+00:00 19994330.277923159301 27869999.999978855252 262864330.277898311615 1 60406.832089600 2024-04-06T19:58:12.541427+00:00 19994330.278085656464 27870000.000034205616 262864330.278116166592 1 60406.832100987 2024-04-06T19:58:13.525215+00:00 19994330.277841061354 27869999.999993722886 262864330.277831077576 1 60406.832112609 2024-04-06T19:58:14.529403+00:00 19994330.277947768569 27870000.000036593527 262864330.277980685234 1 60406.832124110 2024-04-06T19:58:15.523077+00:00 19994330.278012152761 27870000.000012736768 262864330.278021186590 1 60406.832135679 2024-04-06T19:58:16.522703+00:00 19994330.278029490262 27869999.999990072101 262864330.278015881777 1 60406.832147311 2024-04-06T19:58:17.527663+00:00 19994330.277947150171 27869999.999993786216 262864330.277937263250 1 60406.832158920 2024-04-06T19:58:18.530694+00:00 19994330.277856364846 27869999.999973841012 262864330.277826488018 1 60406.832170421 2024-04-06T19:58:19.524394+00:00 19994330.278221849352 27869999.999977845699 262864330.278196007013 1 60406.832181969 2024-04-06T19:58:20.522089+00:00 19994330.277999740094 27870000.000009220093 262864330.278005242348 1 60406.832193640 2024-04-06T19:58:21.530524+00:00 19994330.277950026095 27870000.000005513430 262864330.277951836586 1 60406.832205161 2024-04-06T19:58:22.525946+00:00 19994330.278083886951 27870000.000011309981 262864330.278091520071 1 60406.832216810 2024-04-06T19:58:23.532357+00:00 19994330.277782518417 27869999.999983496964 262864330.277762323618 1 60406.832228246 2024-04-06T19:58:24.520486+00:00 19994330.278126724064 27869999.999997716397 262864330.278120726347 1 60406.832239820 2024-04-06T19:58:25.520422+00:00 19994330.278024759144 27869999.999992821366 262864330.278013885021 1 60406.832251396 2024-04-06T19:58:26.520596+00:00 19994330.277990892529 27870000.000015366822 262864330.278002560139 1 60406.832263045 2024-04-06T19:58:27.527039+00:00 19994330.277784451842 27869999.999997153878 262864330.277777910233 1 60406.832274622 2024-04-06T19:58:28.527323+00:00 19994330.278154317290 27869999.999951217324 262864330.278101831675 1 60406.832286131 2024-04-06T19:58:29.521731+00:00 19994330.277782697231 27869999.999983642250 262864330.277762651443 1 60406.832297705 2024-04-06T19:58:30.521711+00:00 19994330.277891930193 27869999.999996993691 262864330.277885228395 1 60406.832309348 2024-04-06T19:58:31.527678+00:00 19994330.278094444424 27870000.000032328069 262864330.278123080730 1 60406.832320879 2024-04-06T19:58:32.523964+00:00 19994330.277968980372 27869999.999975714833 262864330.277940988541 1 60406.832332454 2024-04-06T19:58:33.523995+00:00 19994330.277969114482 27869999.999981418252 262864330.277946829796 1 60406.832344083 2024-04-06T19:58:34.528799+00:00 19994330.277957879007 27870000.000035792589 262864330.277989983559 1 60406.832355586 2024-04-06T19:58:35.522611+00:00 19994330.278076168150 27869999.999942433089 262864330.278014898300 1 60406.832367163 2024-04-06T19:58:36.522898+00:00 19994330.277972999960 27870000.000034268945 262864330.278003573418 1 60406.832378861 2024-04-06T19:58:37.533531+00:00 19994330.278022632003 27870000.000007119030 262864330.278026044369 1 60406.832390317 2024-04-06T19:58:38.523414+00:00 19994330.277901265770 27869999.999989673495 262864330.277887254953 1 60406.832401911 2024-04-06T19:58:39.525106+00:00 19994330.278019625694 27870000.000008359551 262864330.278024286032 1 60406.832413533 2024-04-06T19:58:40.529256+00:00 19994330.277866728604 27869999.999933965504 262864330.277796983719 1 60406.832425101 2024-04-06T19:58:41.528722+00:00 19994330.278003517538 27869999.999975331128 262864330.277975142002 1 60406.832436666 2024-04-06T19:58:42.527959+00:00 19994330.277772281319 27870000.000054813921 262864330.277823388577 1 60406.832448194 2024-04-06T19:58:43.523941+00:00 19994330.277954805642 27870000.000019185245 262864330.277970314026 1 60406.832459754 2024-04-06T19:58:44.522729+00:00 19994330.277981359512 27869999.999974939972 262864330.277952611446 1 60406.832471313 2024-04-06T19:58:45.521434+00:00 19994330.277863096446 27870000.000028733164 262864330.277888119221 1 60406.832482926 2024-04-06T19:58:46.524813+00:00 19994330.277945045382 27869999.999988418072 262864330.277929753065 1 60406.832494478 2024-04-06T19:58:47.522910+00:00 19994330.277774021029 27869999.999967657030 262864330.277737975121 1 60406.832506037 2024-04-06T19:58:48.521642+00:00 19994330.277906507254 27869999.999980479479 262864330.277883291245 1 60406.832517591 2024-04-06T19:58:49.519892+00:00 19994330.278128422797 27870000.000013124198 262864330.278137832880 1 60406.832529176 2024-04-06T19:58:50.520835+00:00 19994330.277810905129 27869999.999942816794 262864330.277750015259 1 60406.832540751 2024-04-06T19:58:51.520863+00:00 19994330.278025712818 27869999.999938689172 262864330.277960717678 1 60406.832552339 2024-04-06T19:58:52.522096+00:00 19994330.277749765664 27869999.999993067235 262864330.277739137411 1 60406.832563892 2024-04-06T19:58:53.520268+00:00 19994330.277926377952 27869999.999994628131 262864330.277917325497 1 60406.832575511 2024-04-06T19:58:54.524123+00:00 19994330.277896821499 27869999.999959718436 262864330.277852833271 1 60406.832587056 2024-04-06T19:58:55.521628+00:00 19994330.277977399528 27870000.000029455870 262864330.278003156185 1 60406.832598602 2024-04-06T19:58:56.519206+00:00 19994330.277921587229 27870000.000046476722 262864330.277964383364 1 60406.832610216 2024-04-06T19:58:57.522686+00:00 19994330.278041180223 27869999.999966617674 262864330.278004109859 1 60406.832621776 2024-04-06T19:58:58.521501+00:00 19994330.277901552618 27870000.000024791807 262864330.277922660112 1 60406.832633423 2024-04-06T19:58:59.527765+00:00 19994330.277836188674 27869999.999943211675 262864330.277775704861 1 60406.832644912 2024-04-06T19:59:00.520390+00:00 19994330.277844637632 27870000.000015940517 262864330.277856886387 1 60406.832656719 2024-04-06T19:59:01.540511+00:00 19994330.278067618608 27870000.000015866011 262864330.278079777956 1 60406.832668120 2024-04-06T19:59:02.525533+00:00 19994330.278164289892 27870000.000014301389 262864330.278174906969 1 60406.832679713 2024-04-06T19:59:03.527240+00:00 19994330.277947384864 27869999.999993439764 262864330.277937144041 1 60406.832691279 2024-04-06T19:59:04.526546+00:00 19994330.277842354029 27870000.000002954155 262864330.277841597795 1 60406.832702846 2024-04-06T19:59:05.525912+00:00 19994330.278026625514 27869999.999965913594 262864330.277988851070 1 60406.832714434 2024-04-06T19:59:06.527105+00:00 19994330.278032757342 27870000.000013027340 262864330.278042078018 1 60406.832725943 2024-04-06T19:59:07.521496+00:00 19994330.278053767979 27870000.000009041280 262864330.278059095144 1 60406.832737546 2024-04-06T19:59:08.523995+00:00 19994330.277869801968 27870000.000001978129 262864330.277868062258 1 60406.832749173 2024-04-06T19:59:09.528564+00:00 19994330.278020098805 27870000.000036280602 262864330.278052687645 1 60406.832760710 2024-04-06T19:59:10.525391+00:00 19994330.277859553695 27869999.999996606261 262864330.277852475643 1 60406.832772299 2024-04-06T19:59:11.526639+00:00 19994330.278011679649 27870000.000027541071 262864330.278035521507 1 60406.832783830 2024-04-06T19:59:12.522893+00:00 19994330.278237521648 27869999.999970495701 262864330.278204321861 1 60406.832795420 2024-04-06T19:59:13.524267+00:00 19994330.277873411775 27870000.000001195818 262864330.277870893478 1 60406.832806967 2024-04-06T19:59:14.521914+00:00 19994330.277981068939 27870000.000002354383 262864330.277979731560 1 60406.832818535 2024-04-06T19:59:15.521443+00:00 19994330.278037965298 27870000.000037804246 262864330.278072059155 1 60406.832830135 2024-04-06T19:59:16.523697+00:00 19994330.277748603374 27869999.999999295920 262864330.277744203806 1 60406.832841695 2024-04-06T19:59:17.522450+00:00 19994330.277980487794 27870000.000013366342 262864330.277990132570 1 60406.832853246 2024-04-06T19:59:18.520487+00:00 19994330.277752678841 27870000.000004872680 262864330.277753859758 1 60406.832864825 2024-04-06T19:59:19.520841+00:00 19994330.278233978897 27870000.000039257109 262864330.278269529343 1 60406.832876449 2024-04-06T19:59:20.525158+00:00 19994330.278064318001 27869999.999997518957 262864330.278058141470 1 60406.832887991 2024-04-06T19:59:21.522453+00:00 19994330.277736824006 27869999.999987117946 262864330.277720242739 1 60406.832899545 2024-04-06T19:59:22.520669+00:00 19994330.277966946363 27869999.999966349453 262864330.277929604053 1 60406.832911141 2024-04-06T19:59:23.522617+00:00 19994330.278092324734 27870000.000006571412 262864330.278095185757 1 60406.832922716 2024-04-06T19:59:24.522622+00:00 19994330.277782149613 27869999.999976761639 262864330.277755200863 1 60406.832934276 2024-04-06T19:59:25.521476+00:00 19994330.277954097837 27870000.000035729259 262864330.277986139059 1 60406.832945840 2024-04-06T19:59:26.520603+00:00 19994330.277881585062 27869999.999993525445 262864330.277871429920 1 60406.832957391 2024-04-06T19:59:27.518547+00:00 19994330.278133820742 27870000.000024721026 262864330.278154850006 1 60406.832968975 2024-04-06T19:59:28.519486+00:00 19994330.277891043574 27869999.999997105449 262864330.277884453535 1 60406.832980576 2024-04-06T19:59:29.521733+00:00 19994330.277997527272 27870000.000015389174 262864330.278009206057 1 60406.832992128 2024-04-06T19:59:30.519869+00:00 19994330.277747474611 27869999.999976798892 262864330.277720600367 1 60406.833003716 2024-04-06T19:59:31.521066+00:00 19994330.277978464961 27869999.999997366220 262864330.277972161770 1 60406.833015260 2024-04-06T19:59:32.518470+00:00 19994330.277975857258 27870000.000038847327 262864330.278011023998 1 60406.833026879 2024-04-06T19:59:33.522355+00:00 19994330.278300341219 27869999.999980583787 262864330.278277218342 1 60406.833038428 2024-04-06T19:59:34.520198+00:00 19994330.278050977737 27870000.000003542751 262864330.278050839901 1 60406.833050041 2024-04-06T19:59:35.523606+00:00 19994330.277987718582 27870000.000019945204 262864330.278003960848 1 60406.833061591 2024-04-06T19:59:36.521474+00:00 19994330.277812786400 27869999.999991282821 262864330.277800381184 1 60406.833073152 2024-04-06T19:59:37.520301+00:00 19994330.278177652508 27870000.000028483570 262864330.278202444315 1 60406.833084729 2024-04-06T19:59:38.520589+00:00 19994330.277625665069 27870000.000025253743 262864330.277647197247 1 60406.833096300 2024-04-06T19:59:39.520330+00:00 19994330.278313342482 27869999.999972682446 262864330.278282314539 1 60406.833107895 2024-04-06T19:59:40.522161+00:00 19994330.277812145650 27870000.000006563962 262864330.277815014124 1 60406.833119494 2024-04-06T19:59:41.524308+00:00 19994330.278040383011 27870000.000004228204 262864330.278040915728 1 60406.833131024 2024-04-06T19:59:42.520449+00:00 19994330.277937334031 27870000.000001847744 262864330.277935475111 1 60406.833142612 2024-04-06T19:59:43.521648+00:00 19994330.277944140136 27870000.000009130687 262864330.277949571609 1 60406.833154196 2024-04-06T19:59:44.522536+00:00 19994330.277978692204 27869999.999978464097 262864330.277953445911 1 60406.833165759 2024-04-06T19:59:45.521613+00:00 19994330.278049111366 27869999.999992731959 262864330.278038144112 1 60406.833177449 2024-04-06T19:59:46.531621+00:00 19994330.278080336750 27869999.999996904284 262864330.278073549271 1 60406.833188893 2024-04-06T19:59:47.520331+00:00 19994330.277899608016 27870000.000011239201 262864330.277907133102 1 60406.833200473 2024-04-06T19:59:48.520888+00:00 19994330.278143245727 27870000.000001762062 262864330.278141319752 1 60406.833212053 2024-04-06T19:59:49.521373+00:00 19994330.277840010822 27869999.999993279576 262864330.277829587460 1 60406.833223593 2024-04-06T19:59:50.518493+00:00 19994330.278052926064 27870000.000000707805 262864330.278049945831 1 60406.833235199 2024-04-06T19:59:51.521198+00:00 19994330.278089847416 27870000.000043310225 262864330.278129458427 1 60406.833246767 2024-04-06T19:59:52.520651+00:00 19994330.277680862695 27869999.999988984317 262864330.277666151524 1 60406.833258345 2024-04-06T19:59:53.520972+00:00 19994330.278037283570 27869999.999979492277 262864330.278013080359 1 60406.833269942 2024-04-06T19:59:54.523010+00:00 19994330.278150569648 27869999.999966856092 262864330.278113722801 1 60406.833281512 2024-04-06T19:59:55.522645+00:00 19994330.277930490673 27870000.000015161932 262864330.277941972017 1 60406.833293060 2024-04-06T19:59:56.520402+00:00 19994330.278029233217 27869999.999995529652 262864330.278021067381 1 60406.833304711 2024-04-06T19:59:57.526993+00:00 19994330.277864869684 27870000.000009074807 262864330.277870237827 1 60406.833316213 2024-04-06T19:59:58.520824+00:00 19994330.277929004282 27869999.999956738204 262864330.277882039547 1 60406.833327813 2024-04-06T19:59:59.523038+00:00 19994330.277956601232 27869999.999994367361 262864330.277947276831 1 60406.833339379 2024-04-06T20:00:00.522371+00:00 19994330.278060149401 27870000.000052962452 262864330.278109401464 1 60406.833350929 2024-04-06T20:00:01.520237+00:00 19994330.278017371893 27869999.999989211559 262864330.278002887964 1 60406.833362711 2024-04-06T20:00:02.538191+00:00 19994330.277739383280 27869999.999966531992 262864330.277702212334 1 60406.833374409 2024-04-06T20:00:03.548959+00:00 19994330.278067357838 27870000.000026490539 262864330.278090149164 1 60406.833385780 2024-04-06T20:00:04.531445+00:00 19994330.277853049338 27869999.999939568341 262864330.277788907290 1 60406.833397618 2024-04-06T20:00:05.554149+00:00 19994330.278022408485 27870000.000002507120 262864330.278021216393 1 60406.833409062 2024-04-06T20:00:06.542969+00:00 19994330.277751550078 27869999.999987985939 262864330.277735829353 1 60406.833420559 2024-04-06T20:00:07.536265+00:00 19994330.277900960296 27869999.999993413687 262864330.277890682220 1 60406.833432140 2024-04-06T20:00:08.536915+00:00 19994330.277887593955 27870000.000016119331 262864330.277900010347 1 60406.833443709 2024-04-06T20:00:09.536432+00:00 19994330.277933623642 27869999.999955944717 262864330.277885884047 1 60406.833455277 2024-04-06T20:00:10.535931+00:00 19994330.277966663241 27869999.999983310699 262864330.277946293354 1 60406.833466774 2024-04-06T20:00:11.529265+00:00 19994330.277963891625 27870000.000043034554 262864330.278003215790 1 60406.833478620 2024-04-06T20:00:12.552742+00:00 19994330.277760647237 27870000.000009268522 262864330.277766227722 1 60406.833490015 2024-04-06T20:00:13.537245+00:00 19994330.278064560145 27870000.000047259033 262864330.278108119965 1 60406.833501485 2024-04-06T20:00:14.528322+00:00 19994330.277862984687 27870000.000006940216 262864330.277866244316 1 60406.833513081 2024-04-06T20:00:15.530183+00:00 19994330.277945425361 27869999.999994195998 262864330.277935922146 1 60406.833524785 2024-04-06T20:00:16.541407+00:00 19994330.278081558645 27869999.999972648919 262864330.278050512075 1 60406.833536365 2024-04-06T20:00:17.541963+00:00 19994330.278006281704 27869999.999951023608 262864330.277953624725 1 60406.833547781 2024-04-06T20:00:18.528251+00:00 19994330.277807001024 27869999.999991316348 262864330.277794629335 1 60406.833559458 2024-04-06T20:00:19.537156+00:00 19994330.277922153473 27870000.000005237758 262864330.277923703194 1 60406.833570917 2024-04-06T20:00:20.527211+00:00 19994330.277895603329 27869999.999984260648 262864330.277876168489 1 60406.833582462 2024-04-06T20:00:21.524690+00:00 19994330.278110083193 27869999.999989785254 262864330.278096169233 1 60406.833594118 2024-04-06T20:00:22.531769+00:00 19994330.277779567987 27870000.000004176050 262864330.277780056000 1 60406.833605690 2024-04-06T20:00:23.531649+00:00 19994330.278022635728 27870000.000002194196 262864330.278021156788 1 60406.833617150 2024-04-06T20:00:24.521757+00:00 19994330.277885593474 27870000.000029593706 262864330.277911484241 1 60406.833628790 2024-04-06T20:00:25.527488+00:00 19994330.277877513319 27870000.000034272671 262864330.277908086777 1 60406.833640357 2024-04-06T20:00:26.526889+00:00 19994330.278062175959 27870000.000020924956 262864330.278079390526 1 60406.833651879 2024-04-06T20:00:27.522385+00:00 19994330.277997367084 27869999.999975912273 262864330.277969598770 1 60406.833663532 2024-04-06T20:00:28.529121+00:00 19994330.277936648577 27869999.999992955476 262864330.277925908566 1 60406.833675090 2024-04-06T20:00:29.527787+00:00 19994330.277996227145 27869999.999990899116 262864330.277983427048 1 60406.833686673 2024-04-06T20:00:30.528556+00:00 19994330.278132874519 27870000.000002190471 262864330.278131395578 1 60406.833698218 2024-04-06T20:00:31.526056+00:00 19994330.278051320463 27869999.999996129423 262864330.278043746948 1 60406.833709821 2024-04-06T20:00:32.528507+00:00 19994330.277768991888 27870000.000004656613 262864330.277769953012 1 60406.833721580 2024-04-06T20:00:33.544482+00:00 19994330.278013717383 27869999.999989982694 262864330.277999997139 1 60406.833732919 2024-04-06T20:00:34.524207+00:00 19994330.278099510819 27870000.000005606562 262864330.278101414442 1 60406.833744491 2024-04-06T20:00:35.524074+00:00 19994330.277864046395 27869999.999996539205 262864330.277856886387 1 60406.833756050 2024-04-06T20:00:36.522718+00:00 19994330.277852006257 27870000.000010155141 262864330.277858465910 1 60406.833767732 2024-04-06T20:00:37.532036+00:00 19994330.277997571975 27869999.999996356666 262864330.277990251780 1 60406.833779323 2024-04-06T20:00:38.533508+00:00 19994330.278041034937 27870000.000006012619 262864330.278043359518 1 60406.833790871 2024-04-06T20:00:39.531293+00:00 19994330.277739971876 27869999.999987132847 262864330.277723401785 1 60406.833802353 2024-04-06T20:00:40.523277+00:00 19994330.278185728937 27869999.999961979687 262864330.278144001961 1 60406.833813925 2024-04-06T20:00:41.523123+00:00 19994330.277757227421 27869999.999987613410 262864330.277741134167 1 60406.833825554 2024-04-06T20:00:42.527896+00:00 19994330.278033345938 27870000.000021122396 262864330.278050780296 1 60406.833837071 2024-04-06T20:00:43.522893+00:00 19994330.277961879969 27869999.999996960163 262864330.277955144644 1 60406.833848694 2024-04-06T20:00:44.527166+00:00 19994330.278072152287 27870000.000021044165 262864330.278089493513 1 60406.833860267 2024-04-06T20:00:45.527044+00:00 19994330.277938626707 27869999.999993968755 262864330.277928918600 1 60406.833871817 2024-04-06T20:00:46.524966+00:00 19994330.278041902930 27870000.000029552728 262864330.278067767620 1 60406.833883390 2024-04-06T20:00:47.524864+00:00 19994330.277913846076 27869999.999996434897 262864330.277906566858 1 60406.833894987 2024-04-06T20:00:48.526901+00:00 19994330.278016999364 27870000.000008489937 262864330.278021812439 1 60406.833906611 2024-04-06T20:00:49.531220+00:00 19994330.277800977230 27870000.000001575798 262864330.277798861265 1 60406.833918167 2024-04-06T20:00:50.529641+00:00 19994330.277917198837 27869999.999992083758 262864330.277905583382 1 60406.833929716 2024-04-06T20:00:51.527474+00:00 19994330.278008475900 27870000.000047560781 262864330.278052330017 1 60406.833941365 2024-04-06T20:00:52.533918+00:00 19994330.277875833213 27869999.999951083213 262864330.277823239565 1 60406.833952912 2024-04-06T20:00:53.531628+00:00 19994330.278101444244 27870000.000034905970 262864330.278132647276 1 60406.833964399 2024-04-06T20:00:54.524062+00:00 19994330.277980908751 27869999.999986298382 262864330.277963519096 1 60406.833975925 2024-04-06T20:00:55.519926+00:00 19994330.277821846306 27869999.999980103225 262864330.277798235416 1 60406.833987537 2024-04-06T20:00:56.523191+00:00 19994330.278227955103 27869999.999972157180 262864330.278196424246 1 60406.833999070 2024-04-06T20:00:57.519645+00:00 19994330.277899440378 27870000.000067360699 262864330.277963101864 1 60406.834010669 2024-04-06T20:00:58.521839+00:00 19994330.277990821749 27870000.000001654029 262864330.277988791466 1 60406.834022280 2024-04-06T20:00:59.525025+00:00 19994330.278303198516 27870000.000013206154 262864330.278312712908 1 60406.834034061 2024-04-06T20:01:00.542847+00:00 19994330.277851745486 27870000.000001095235 262864330.277849137783 1 60406.834045418 2024-04-06T20:01:01.524118+00:00 19994330.277986962348 27869999.999969411641 262864330.277952700853 1 60406.834056984 2024-04-06T20:01:02.523437+00:00 19994330.277964681387 27869999.999965988100 262864330.277926981449 1 60406.834068522 2024-04-06T20:01:03.520300+00:00 19994330.277863234282 27869999.999949108809 262864330.277808636427 1 60406.834080137 2024-04-06T20:01:04.523823+00:00 19994330.278019696474 27870000.000003192574 262864330.278019189835 1 60406.834091676 2024-04-06T20:01:05.520808+00:00 19994330.277994770557 27870000.000066842884 262864330.278057932854 1 60406.834103239 2024-04-06T20:01:06.519881+00:00 19994330.278063334525 27869999.999941807240 262864330.278001427650 1 60406.834114905 2024-04-06T20:01:07.527796+00:00 19994330.277808070183 27870000.000045653433 262864330.277850031853 1 60406.834126408 2024-04-06T20:01:08.521615+00:00 19994330.277881827205 27869999.999991249293 262864330.277869373560 1 60406.834138010 2024-04-06T20:01:09.524074+00:00 19994330.277982097119 27869999.999953288585 262864330.277931690216 1 60406.834149588 2024-04-06T20:01:10.524418+00:00 19994330.277952939272 27869999.999987091869 262864330.277936339378 1 60406.834161220 2024-04-06T20:01:11.529423+00:00 19994330.278014544398 27870000.000009022653 262864330.278019875288 1 60406.834172694 2024-04-06T20:01:12.520804+00:00 19994330.278077125549 27869999.999991636723 262864330.278065055609 1 60406.834184294 2024-04-06T20:01:13.522959+00:00 19994330.277882773429 27870000.000013429672 262864330.277892529964 1 60406.834195847 2024-04-06T20:01:14.521137+00:00 19994330.277948342264 27869999.999984201044 262864330.277928858995 1 60406.834207442 2024-04-06T20:01:15.522948+00:00 19994330.278107222170 27869999.999982066453 262864330.278085589409 1 60406.834219000 2024-04-06T20:01:16.521626+00:00 19994330.277873240411 27869999.999981485307 262864330.277851045132 1 60406.834230572 2024-04-06T20:01:17.521386+00:00 19994330.277894668281 27870000.000040460378 262864330.277931451797 1 60406.834242132 2024-04-06T20:01:18.520197+00:00 19994330.277795571834 27870000.000014040619 262864330.277805924416 1 60406.834253762 2024-04-06T20:01:19.525045+00:00 19994330.277969453484 27870000.000025115907 262864330.277990877628 1 60406.834265293 2024-04-06T20:01:20.521300+00:00 19994330.277988284826 27870000.000005558133 262864330.277990132570 1 60406.834276841 2024-04-06T20:01:21.519104+00:00 19994330.277871850878 27869999.999986846000 262864330.277855008841 1 60406.834288428 2024-04-06T20:01:22.520194+00:00 19994330.278033800423 27870000.000002980232 262864330.278033077717 1 60406.834300028 2024-04-06T20:01:23.522431+00:00 19994330.277939718217 27869999.999983791262 262864330.277919799089 1 60406.834311594 2024-04-06T20:01:24.521737+00:00 19994330.277741815895 27870000.000011965632 262864330.277750104666 1 60406.834323266 2024-04-06T20:01:25.530193+00:00 19994330.278082150966 27870000.000002183020 262864330.278080642223 1 60406.834334735 2024-04-06T20:01:26.521125+00:00 19994330.277987625450 27869999.999967623502 262864330.277951568365 1 60406.834346355 2024-04-06T20:01:27.525093+00:00 19994330.277905538678 27870000.000000387430 262864330.277902245522 1 60406.834357890 2024-04-06T20:01:28.521675+00:00 19994330.277816716582 27869999.999992951751 262864330.277805984020 1 60406.834369443 2024-04-06T20:01:29.519909+00:00 19994330.278113737702 27869999.999975502491 262864330.278085529804 1 60406.834381032 2024-04-06T20:01:30.521185+00:00 19994330.277879226953 27869999.999973326921 262864330.277848869562 1 60406.834392725 2024-04-06T20:01:31.531486+00:00 19994330.278080850840 27870000.000036854297 262864330.278114020824 1 60406.834404202 2024-04-06T20:01:32.523089+00:00 19994330.278086505830 27870000.000024151057 262864330.278106957674 1 60406.834415750 2024-04-06T20:01:33.520783+00:00 19994330.277855772525 27869999.999973293394 262864330.277825385332 1 60406.834427315 2024-04-06T20:01:34.520031+00:00 19994330.278094913810 27870000.000005356967 262864330.278096586466 1 60406.834438900 2024-04-06T20:01:35.520925+00:00 19994330.277838312089 27870000.000052697957 262864330.277887314558 1 60406.834450480 2024-04-06T20:01:36.521490+00:00 19994330.278208222240 27869999.999954748899 262864330.278159290552 1 60406.834462057 2024-04-06T20:01:37.521698+00:00 19994330.278016369790 27869999.999994933605 262864330.278007596731 1 60406.834473588 2024-04-06T20:01:38.518005+00:00 19994330.278199695051 27870000.000000048429 262864330.278196066618 1 60406.834485217 2024-04-06T20:01:39.522714+00:00 19994330.277849413455 27870000.000007081777 262864330.277852803469 1 60406.834496757 2024-04-06T20:01:40.519781+00:00 19994330.277820274234 27869999.999970190227 262864330.277786791325 1 60406.834508347 2024-04-06T20:01:41.521171+00:00 19994330.278031080961 27870000.000010896474 262864330.278038293123 1 60406.834519906 2024-04-06T20:01:42.519893+00:00 19994330.278079520911 27870000.000032912940 262864330.278108716011 1 60406.834531518 2024-04-06T20:01:43.523163+00:00 19994330.277970578521 27869999.999994859099 262864330.277961760759 1 60406.834543038 2024-04-06T20:01:44.518477+00:00 19994330.278068929911 27869999.999989576638 262864330.278054803610 1 60406.834554620 2024-04-06T20:01:45.519172+00:00 19994330.277841430157 27870000.000000536442 262864330.277838259935 1 60406.834566294 2024-04-06T20:01:46.527765+00:00 19994330.277930594981 27869999.999973595142 262864330.277900487185 1 60406.834577786 2024-04-06T20:01:47.520680+00:00 19994330.278079491109 27870000.000048879534 262864330.278124660254 1 60406.834589373 2024-04-06T20:01:48.521865+00:00 19994330.278016041964 27869999.999990578741 262864330.278002917767 1 60406.834600935 2024-04-06T20:01:49.520811+00:00 19994330.277791526169 27869999.999956712127 262864330.277744561434 1 60406.834612549 2024-04-06T20:01:50.524270+00:00 19994330.278015602380 27870000.000019554049 262864330.278031468391 1 60406.834624062 2024-04-06T20:01:51.518940+00:00 19994330.277939777821 27870000.000013098121 262864330.277949184179 1 60406.834635665 2024-04-06T20:01:52.521425+00:00 19994330.277908083051 27869999.999989446253 262864330.277893841267 1 60406.834647214 2024-04-06T20:01:53.519293+00:00 19994330.278094146401 27870000.000034939498 262864330.278125375509 1 60406.834658821 2024-04-06T20:01:54.522148+00:00 19994330.278180632740 27870000.000008866191 262864330.278185814619 1 60406.834670437 2024-04-06T20:01:55.525705+00:00 19994330.277933310717 27870000.000002875924 262864330.277932465076 1 60406.834681951 2024-04-06T20:01:56.520606+00:00 19994330.278112370521 27870000.000004999340 262864330.278113692999 1 60406.834693553 2024-04-06T20:01:57.522975+00:00 19994330.278146196157 27869999.999975904822 262864330.278118431568 1 60406.834705107 2024-04-06T20:01:58.521215+00:00 19994330.277897689492 27869999.999966859818 262864330.277860850096 1 60406.834716679 2024-04-06T20:01:59.521012+00:00 19994330.277926966548 27869999.999978475273 262864330.277901768684 1 60406.834728252 2024-04-06T20:02:00.520991+00:00 19994330.278039831668 27869999.999997742474 262864330.278033882380 1 60406.834739850 2024-04-06T20:02:01.523013+00:00 19994330.277990791947 27869999.999991402030 262864330.277978509665 1 60406.834751504 2024-04-06T20:02:02.529911+00:00 19994330.277863871306 27870000.000015359372 262864330.277875512838 1 60406.834763104 2024-04-06T20:02:03.532171+00:00 19994330.277832008898 27870000.000048749149 262864330.277877062559 1 60406.834774578 2024-04-06T20:02:04.523559+00:00 19994330.278237648308 27869999.999995522201 262864330.278229475021 1 60406.834786259 2024-04-06T20:02:05.532789+00:00 19994330.277898743749 27870000.000054705888 262864330.277949750423 1 60406.834797763 2024-04-06T20:02:06.526713+00:00 19994330.278098221868 27870000.000012904406 262864330.278107434511 1 60406.834809390 2024-04-06T20:02:07.531317+00:00 19994330.277873694897 27869999.999997291714 262864330.277867287397 1 60406.834821007 2024-04-06T20:02:08.535021+00:00 19994330.277819823474 27869999.999970693141 262864330.277786821127 1 60406.834832588 2024-04-06T20:02:09.535627+00:00 19994330.277996830642 27870000.000030886382 262864330.278024017811 1 60406.834844152 2024-04-06T20:02:10.534710+00:00 19994330.277968931943 27870000.000001169741 262864330.277966409922 1 60406.834855733 2024-04-06T20:02:11.535366+00:00 19994330.278056964278 27870000.000044025481 262864330.278097271919 1 60406.834867196 2024-04-06T20:02:12.525739+00:00 19994330.278074618429 27870000.000039767474 262864330.278110682964 1 60406.834878766 2024-04-06T20:02:13.525369+00:00 19994330.277837030590 27870000.000030189753 262864330.277863532305 1 60406.834890455 2024-04-06T20:02:14.535361+00:00 19994330.278271988034 27870000.000014677644 262864330.278282940388 1 60406.834901982 2024-04-06T20:02:15.531246+00:00 19994330.277929421514 27869999.999996185303 262864330.277921915054 1 60406.834913852 2024-04-06T20:02:16.556824+00:00 19994330.277818802744 27870000.000022985041 262864330.277838081121 1 60406.834925081 2024-04-06T20:02:17.526996+00:00 19994330.278120152652 27869999.999996345490 262864330.278112798929 1 60406.834936605 2024-04-06T20:02:18.522657+00:00 19994330.277838546783 27869999.999964464456 262864330.277799338102 1 60406.834948485 2024-04-06T20:02:19.549091+00:00 19994330.278147421777 27870000.000006582588 262864330.278150320053 1 60406.834959763 2024-04-06T20:02:20.523503+00:00 19994330.277685057372 27869999.999980438501 262864330.277661800385 1 60406.834971382 2024-04-06T20:02:21.527431+00:00 19994330.278237126768 27869999.999987930059 262864330.278221368790 1 60406.834982936 2024-04-06T20:02:22.525643+00:00 19994330.277942091227 27870000.000014290214 262864330.277952700853 1 60406.834994534 2024-04-06T20:02:23.527724+00:00 19994330.277851380408 27869999.999987818301 262864330.277835488319 1 60406.835006064 2024-04-06T20:02:24.523922+00:00 19994330.277797553688 27870000.000017900020 262864330.277811765671 1 60406.835017609 2024-04-06T20:02:25.521474+00:00 19994330.277996473014 27870000.000021301210 262864330.278014093637 1 60406.835029234 2024-04-06T20:02:26.525832+00:00 19994330.278079502285 27870000.000026136637 262864330.278101950884 1 60406.835040793 2024-04-06T20:02:27.524500+00:00 19994330.278112586588 27870000.000018857419 262864330.278127759695 1 60406.835052379 2024-04-06T20:02:28.525546+00:00 19994330.277950216085 27870000.000026535243 262864330.277973055840 1 60406.835063992 2024-04-06T20:02:29.528866+00:00 19994330.277975406498 27869999.999987989664 262864330.277959704399 1 60406.835075547 2024-04-06T20:02:30.527299+00:00 19994330.277931585908 27869999.999987829477 262864330.277915716171 1 60406.835087056 2024-04-06T20:02:31.521626+00:00 19994330.277889516205 27869999.999941810966 262864330.277827650309 1 60406.835098653 2024-04-06T20:02:32.523619+00:00 19994330.277937360108 27869999.999985378236 262864330.277919024229 1 60406.835110193 2024-04-06T20:02:33.520653+00:00 19994330.277925338596 27869999.999995987862 262864330.277917623520 1 60406.835121876 2024-04-06T20:02:34.530059+00:00 19994330.277938541025 27870000.000033188611 262864330.277968049049 1 60406.835133472 2024-04-06T20:02:35.531933+00:00 19994330.277816683054 27869999.999972436577 262864330.277785420418 1 60406.835144912 2024-04-06T20:02:36.520426+00:00 19994330.277997791767 27870000.000000208616 262864330.277994304895 1 60406.835156515 2024-04-06T20:02:37.522883+00:00 19994330.278157357126 27870000.000000305474 262864330.278153955936 1 60406.835168140 2024-04-06T20:02:38.527301+00:00 19994330.278075210750 27869999.999972134829 262864330.278043657541 1 60406.835179648 2024-04-06T20:02:39.521619+00:00 19994330.277987811714 27869999.999947685748 262864330.277931809425 1 60406.835191246 2024-04-06T20:02:40.523612+00:00 19994330.277982749045 27869999.999957066029 262864330.277936100960 1 60406.835202821 2024-04-06T20:02:41.523685+00:00 19994330.277849171311 27869999.999950733036 262864330.277796208858 1 60406.835214391 2024-04-06T20:02:42.523385+00:00 19994330.277963820845 27869999.999966572970 262864330.277926683426 1 60406.835225948 2024-04-06T20:02:43.521889+00:00 19994330.277979828417 27869999.999996874481 262864330.277972996235 1 60406.835237514 2024-04-06T20:02:44.521218+00:00 19994330.277971800417 27870000.000013757497 262864330.277981877327 1 60406.835249150 2024-04-06T20:02:45.526547+00:00 19994330.277914538980 27870000.000021036714 262864330.277931869030 1 60406.835260767 2024-04-06T20:02:46.530272+00:00 19994330.278158865869 27870000.000012226403 262864330.278167396784 1 60406.835272224 2024-04-06T20:02:47.520148+00:00 19994330.277966096997 27870000.000000517815 262864330.277962923050 1 60406.835283871 2024-04-06T20:02:48.526418+00:00 19994330.277854494750 27869999.999988775700 262864330.277839571238 1 60406.835295379 2024-04-06T20:02:49.520764+00:00 19994330.278043661267 27870000.000033553690 262864330.278073519468 1 60406.835306964 2024-04-06T20:02:50.521734+00:00 19994330.277877841145 27870000.000030599535 262864330.277904748917 1 60406.835318616 2024-04-06T20:02:51.528437+00:00 19994330.277955196798 27870000.000003900379 262864330.277955412865 1 60406.835330164 2024-04-06T20:02:52.526137+00:00 19994330.278147034347 27870000.000004399568 262864330.278147757053 1 60406.835341675 2024-04-06T20:02:53.520727+00:00 19994330.277976736426 27870000.000010393560 262864330.277983427048 1 60406.835353268 2024-04-06T20:02:54.522349+00:00 19994330.277843199670 27869999.999987881631 262864330.277827382088 1 60406.835364833 2024-04-06T20:02:55.521522+00:00 19994330.277927063406 27869999.999999567866 262864330.277922958136 1 60406.835376425 2024-04-06T20:02:56.523102+00:00 19994330.278108034283 27870000.000030044466 262864330.278134375811 1 60406.835388025 2024-04-06T20:02:57.525401+00:00 19994330.277889560908 27870000.000023033470 262864330.277908891439 1 60406.835399550 2024-04-06T20:02:58.521102+00:00 19994330.277930531651 27870000.000016223639 262864330.277943044901 1 60406.835411114 2024-04-06T20:02:59.520237+00:00 19994330.278057318181 27869999.999988716096 262864330.278042316437 1 60406.835422738 2024-04-06T20:03:00.524623+00:00 19994330.278056897223 27869999.999993279576 262864330.278046458960 1 60406.835434286 2024-04-06T20:03:01.522300+00:00 19994330.277693312615 27869999.999994210899 262864330.277683824301 1 60406.835445948 2024-04-06T20:03:02.529949+00:00 19994330.278137128800 27869999.999982554466 262864330.278115987778 1 60406.835457514 2024-04-06T20:03:03.529173+00:00 19994330.278100021183 27869999.999960858375 262864330.278057187796 1 60406.835469001 2024-04-06T20:03:04.521643+00:00 19994330.277749709785 27870000.000032778829 262864330.277778804302 1 60406.835480608 2024-04-06T20:03:05.524543+00:00 19994330.277998641133 27870000.000014200807 262864330.278009116650 1 60406.835492186 2024-04-06T20:03:06.524872+00:00 19994330.277672953904 27870000.000015787780 262864330.277685046196 1 60406.835503720 2024-04-06T20:03:07.521368+00:00 19994330.277974188328 27869999.999984171242 262864330.277954667807 1 60406.835515361 2024-04-06T20:03:08.527198+00:00 19994330.278134431690 27869999.999982252717 262864330.278112977743 1 60406.835526850 2024-04-06T20:03:09.519826+00:00 19994330.277834683657 27869999.999991308898 262864330.277822285891 1 60406.835538470 2024-04-06T20:03:10.523819+00:00 19994330.278053335845 27870000.000047817826 262864330.278097450733 1 60406.835550006 2024-04-06T20:03:11.520498+00:00 19994330.278112206608 27869999.999964922667 262864330.278073430061 1 60406.835561675 2024-04-06T20:03:12.528765+00:00 19994330.277882151306 27869999.999965686351 262864330.277844160795 1 60406.835573257 2024-04-06T20:03:13.529451+00:00 19994330.277704723179 27869999.999972205609 262864330.277673214674 1 60406.835584889 2024-04-06T20:03:14.534433+00:00 19994330.278311766684 27870000.000018507242 262864330.278326570988 1 60406.835596287 2024-04-06T20:03:15.519181+00:00 19994330.277886491269 27869999.999979659915 262864330.277862459421 1 60406.835607933 2024-04-06T20:03:16.525407+00:00 19994330.277904450893 27869999.999973583966 262864330.277874350548 1 60406.835619464 2024-04-06T20:03:17.521663+00:00 19994330.277929466218 27869999.999988902360 262864330.277914673090 1 60406.835631062 2024-04-06T20:03:18.523729+00:00 19994330.277998875827 27870000.000018373132 262864330.278013527393 1 60406.835642623 2024-04-06T20:03:19.522593+00:00 19994330.278048817068 27869999.999986939132 262864330.278032064438 1 60406.835654205 2024-04-06T20:03:20.523302+00:00 19994330.277876257896 27870000.000062588602 262864330.277935147285 1 60406.835665780 2024-04-06T20:03:21.523407+00:00 19994330.277949810028 27870000.000009629875 262864330.277955740690 1 60406.835677343 2024-04-06T20:03:22.522458+00:00 19994330.277970783412 27870000.000039882958 262864330.278006970882 1 60406.835688927 2024-04-06T20:03:23.523285+00:00 19994330.278014268726 27869999.999998793006 262864330.278009384871 1 60406.835700491 2024-04-06T20:03:24.522390+00:00 19994330.278072655201 27870000.000005248934 262864330.278074204922 1 60406.835712084 2024-04-06T20:03:25.524047+00:00 19994330.277955465019 27869999.999968867749 262864330.277920633554 1 60406.835723653 2024-04-06T20:03:26.523647+00:00 19994330.278073474765 27870000.000010654330 262864330.278080463409 1 60406.835735264 2024-04-06T20:03:27.526793+00:00 19994330.277922429144 27870000.000000510365 262864330.277919232845 1 60406.835746775 2024-04-06T20:03:28.521368+00:00 19994330.278117291629 27870000.000011481345 262864330.278125077486 1 60406.835758352 2024-04-06T20:03:29.521633+00:00 19994330.277969729155 27869999.999990999699 262864330.277957022190 1 60406.835769933 2024-04-06T20:03:30.522182+00:00 19994330.278061728925 27870000.000027604401 262864330.278085619211 1 60406.835781501 2024-04-06T20:03:31.521696+00:00 19994330.278128042817 27870000.000021018088 262864330.278145372868 1 60406.835793100 2024-04-06T20:03:32.523830+00:00 19994330.278058566153 27869999.999987073243 262864330.278041929007 1 60406.835804644 2024-04-06T20:03:33.521190+00:00 19994330.278076097369 27870000.000000368804 262864330.278072774410 1 60406.835816206 2024-04-06T20:03:34.520236+00:00 19994330.277856070548 27870000.000029847026 262864330.277882248163 1 60406.835827781 2024-04-06T20:03:35.520280+00:00 19994330.277998555452 27869999.999976441264 262864330.277971327305 1 60406.835839392 2024-04-06T20:03:36.523441+00:00 19994330.277754168957 27870000.000006668270 262864330.277757138014 1 60406.835850954 2024-04-06T20:03:37.522379+00:00 19994330.277901615947 27869999.999955516309 262864330.277853429317 1 60406.835862510 2024-04-06T20:03:38.520833+00:00 19994330.278083924204 27870000.000051654875 262864330.278131872416 1 60406.835874119 2024-04-06T20:03:39.523915+00:00 19994330.277913358063 27870000.000007346272 262864330.277916997671 1 60406.835885689 2024-04-06T20:03:40.523553+00:00 19994330.278102591634 27869999.999990280718 262864330.278089165688 1 60406.835897218 2024-04-06T20:03:41.519681+00:00 19994330.278194472194 27870000.000022649765 262864330.278213441372 1 60406.835908793 2024-04-06T20:03:42.519730+00:00 19994330.277746096253 27869999.999985717237 262864330.277728140354 1 60406.835920375 2024-04-06T20:03:43.520366+00:00 19994330.278004415333 27869999.999989006668 262864330.277989715338 1 60406.835932013 2024-04-06T20:03:44.525868+00:00 19994330.278004381806 27869999.999956127256 262864330.277956813574 1 60406.835943556 2024-04-06T20:03:45.523260+00:00 19994330.278026334941 27869999.999991565943 262864330.278014212847 1 60406.835955117 2024-04-06T20:03:46.522080+00:00 19994330.277934484184 27869999.999954923987 262864330.277885735035 1 60406.835966668 2024-04-06T20:03:47.520095+00:00 19994330.277856871486 27869999.999983359128 262864330.277836561203 1 60406.835978318 2024-04-06T20:03:48.526622+00:00 19994330.278053544462 27870000.000006265938 262864330.278056114912 1 60406.835989830 2024-04-06T20:03:49.521309+00:00 19994330.278093475848 27870000.000002134591 262864330.278091937304 1 60406.836001445 2024-04-06T20:03:50.524806+00:00 19994330.277788203210 27869999.999998345971 262864330.277782827616 1 60406.836013009 2024-04-06T20:03:51.523985+00:00 19994330.277954295278 27869999.999995000660 262864330.277945578098 1 60406.836024606 2024-04-06T20:03:52.525911+00:00 19994330.277907535434 27870000.000030677766 262864330.277934491634 1 60406.836036131 2024-04-06T20:03:53.521676+00:00 19994330.278115645051 27870000.000014711171 262864330.278126657009 1 60406.836047734 2024-04-06T20:03:54.524217+00:00 19994330.278166990727 27869999.999988481402 262864330.278151780367 1 60406.836059296 2024-04-06T20:03:55.523118+00:00 19994330.277769170702 27869999.999995321035 262864330.277760803699 1 60406.836070879 2024-04-06T20:03:56.523973+00:00 19994330.277976375073 27870000.000011093915 262864330.277983754873 1 60406.836082433 2024-04-06T20:03:57.522263+00:00 19994330.277908332646 27870000.000000506639 262864330.277905136347 1 60406.836094035 2024-04-06T20:03:58.524597+00:00 19994330.277908306569 27869999.999966651201 262864330.277871251106 1 60406.836105589 2024-04-06T20:03:59.522878+00:00 19994330.278090499341 27870000.000001326203 262864330.278088122606 1 60406.836117169 2024-04-06T20:04:00.523421+00:00 19994330.277932882309 27869999.999951578677 262864330.277880758047 1 60406.836128714 2024-04-06T20:04:01.520839+00:00 19994330.277845621109 27869999.999969817698 262864330.277811735868 1 60406.836140415 2024-04-06T20:04:02.531873+00:00 19994330.278107173741 27869999.999972347170 262864330.278075814247 1 60406.836151921 2024-04-06T20:04:03.526014+00:00 19994330.277561802417 27870000.000033307821 262864330.277591437101 1 60406.836163507 2024-04-06T20:04:04.527025+00:00 19994330.277966126800 27869999.999988272786 262864330.277950704098 1 60406.836175113 2024-04-06T20:04:05.529709+00:00 19994330.277958057821 27870000.000017140061 262864330.277971506119 1 60406.836186629 2024-04-06T20:04:06.524710+00:00 19994330.277928195894 27869999.999977666885 262864330.277902185917 1 60406.836198341 2024-04-06T20:04:07.536682+00:00 19994330.278006345034 27869999.999945085496 262864330.277947723866 1 60406.836209768 2024-04-06T20:04:08.523961+00:00 19994330.278245054185 27870000.000024136156 262864330.278265506029 1 60406.836221404 2024-04-06T20:04:09.529354+00:00 19994330.277976080775 27869999.999962542206 262864330.277934908867 1 60406.836233012 2024-04-06T20:04:10.532236+00:00 19994330.277953464538 27869999.999975044280 262864330.277924835682 1 60406.836244565 2024-04-06T20:04:11.530446+00:00 19994330.278094992042 27869999.999986562878 262864330.278077840805 1 60406.836256116 2024-04-06T20:04:12.528392+00:00 19994330.277987591922 27869999.999993633479 262864330.277977526188 1 60406.836267726 2024-04-06T20:04:13.531589+00:00 19994330.277922362089 27870000.000019423664 262864330.277938097715 1 60406.836279263 2024-04-06T20:04:14.528327+00:00 19994330.278013430536 27870000.000010829419 262864330.278020560741 1 60406.836290774 2024-04-06T20:04:15.522866+00:00 19994330.278002932668 27869999.999988429248 262864330.277987658978 1 60406.836302340 2024-04-06T20:04:16.522171+00:00 19994330.277879066765 27870000.000007193536 262864330.277882546186 1 60406.836314004 2024-04-06T20:04:17.529957+00:00 19994330.278127629310 27869999.999975685030 262864330.278099626303 1 60406.836325846 2024-04-06T20:04:18.553107+00:00 19994330.277907963842 27870000.000003967434 262864330.277908235788 1 60406.836337091 2024-04-06T20:04:19.524703+00:00 19994330.277864634991 27870000.000042669475 262864330.277903616428 1 60406.836348673 2024-04-06T20:04:20.525353+00:00 19994330.277921691537 27869999.999956101179 262864330.277874112129 1 60406.836360248 2024-04-06T20:04:21.525442+00:00 19994330.278158050030 27869999.999983169138 262864330.278137505054 1 60406.836371777 2024-04-06T20:04:22.521478+00:00 19994330.278007622808 27869999.999993871897 262864330.277997791767 1 60406.836383371 2024-04-06T20:04:23.523217+00:00 19994330.277874894440 27870000.000012949109 262864330.277884125710 1 60406.836395024 2024-04-06T20:04:24.530112+00:00 19994330.277977403253 27870000.000049427152 262864330.278023123741 1 60406.836406515 2024-04-06T20:04:25.522900+00:00 19994330.277911014855 27869999.999976344407 262864330.277883648872 1 60406.836418101 2024-04-06T20:04:26.523931+00:00 19994330.277930617332 27869999.999931573868 262864330.277858495712 1 60406.836429759 2024-04-06T20:04:27.531215+00:00 19994330.277991633862 27870000.000059146434 262864330.278047084808 1 60406.836441216 2024-04-06T20:04:28.521068+00:00 19994330.277798134834 27870000.000026676804 262864330.277821123600 1 60406.836452801 2024-04-06T20:04:29.521973+00:00 19994330.278110984713 27869999.999936312437 262864330.278043597937 1 60406.836464410 2024-04-06T20:04:30.525018+00:00 19994330.277877274901 27869999.999947044998 262864330.277820616961 1 60406.836475990 2024-04-06T20:04:31.525569+00:00 19994330.278027284890 27870000.000032816082 262864330.278056412935 1 60406.836487505 2024-04-06T20:04:32.520439+00:00 19994330.278155170381 27869999.999975495040 262864330.278126984835 1 60406.836499076 2024-04-06T20:04:33.520207+00:00 19994330.277970481664 27869999.999998908490 262864330.277965694666 1 60406.836510652 2024-04-06T20:04:34.520365+00:00 19994330.278063409030 27870000.000044871122 262864330.278104603291 1 60406.836522219 2024-04-06T20:04:35.519748+00:00 19994330.277858234942 27870000.000013861805 262864330.277868390083 1 60406.836533856 2024-04-06T20:04:36.525181+00:00 19994330.278211038560 27870000.000037521124 262864330.278244853020 1 60406.836545445 2024-04-06T20:04:37.526423+00:00 19994330.277872622013 27869999.999986320734 262864330.277855247259 1 60406.836557191 2024-04-06T20:04:38.541301+00:00 19994330.277928296477 27870000.000011935830 262864330.277936518192 1 60406.836568523 2024-04-06T20:04:39.520377+00:00 19994330.278277069330 27870000.000010743737 262864330.278284102678 1 60406.836580137 2024-04-06T20:04:40.523845+00:00 19994330.277754802257 27869999.999991312623 262864330.277742415667 1 60406.836591731 2024-04-06T20:04:41.525588+00:00 19994330.277773760259 27869999.999980386347 262864330.277750462294 1 60406.836603278 2024-04-06T20:04:42.523250+00:00 19994330.278016641736 27869999.999979984015 262864330.277992904186 1 60406.836614839 2024-04-06T20:04:43.522087+00:00 19994330.277959849685 27870000.000002000481 262864330.277958154678 1 60406.836626483 2024-04-06T20:04:44.528155+00:00 19994330.278043385595 27870000.000042371452 262864330.278082072735 1 60406.836638056 2024-04-06T20:04:45.528006+00:00 19994330.277975894511 27869999.999986287206 262864330.277958482504 1 60406.836649543 2024-04-06T20:04:46.520531+00:00 19994330.278109285980 27870000.000033468008 262864330.278139054775 1 60406.836661247 2024-04-06T20:04:47.531689+00:00 19994330.277966085821 27870000.000041767955 262864330.278004169464 1 60406.836672702 2024-04-06T20:04:48.521425+00:00 19994330.277934692800 27869999.999995701015 262864330.277926713228 1 60406.836684274 2024-04-06T20:04:49.521335+00:00 19994330.277924135327 27870000.000016782433 262864330.277937233448 1 60406.836695828 2024-04-06T20:04:50.519528+00:00 19994330.277894739062 27870000.000032704324 262864330.277923732996 1 60406.836707441 2024-04-06T20:04:51.522859+00:00 19994330.278090219945 27869999.999953854829 262864330.278040379286 1 60406.836719032 2024-04-06T20:04:52.524403+00:00 19994330.277843933553 27870000.000010456890 262864330.277850687504 1 60406.836730590 2024-04-06T20:04:53.522941+00:00 19994330.278084855527 27870000.000046581030 262864330.278127729893 1 60406.836742135 2024-04-06T20:04:54.520427+00:00 19994330.277931001037 27869999.999978128821 262864330.277905434370 1 60406.836753737 2024-04-06T20:04:55.522910+00:00 19994330.277912288904 27870000.000014584512 262864330.277923166752 1 60406.836765291 2024-04-06T20:04:56.521164+00:00 19994330.277949489653 27870000.000020731241 262864330.277966529131 1 60406.836776832 2024-04-06T20:04:57.518251+00:00 19994330.278022900224 27869999.999979823828 262864330.277999043465 1 60406.836788428 2024-04-06T20:04:58.520166+00:00 19994330.277974575758 27870000.000016842037 262864330.277987718582 1 60406.836799988 2024-04-06T20:04:59.518959+00:00 19994330.277737829834 27869999.999984540045 262864330.277718663216 1 60406.836811579 2024-04-06T20:05:00.520434+00:00 19994330.277850385755 27870000.000002484769 262864330.277849167585 1 60406.836823504 2024-04-06T20:05:01.550759+00:00 19994330.277889423072 27870000.000002089888 262864330.277887821198 1 60406.836834856 2024-04-06T20:05:02.531606+00:00 19994330.278069972992 27869999.999985132366 262864330.278051406145 1 60406.836846408 2024-04-06T20:05:03.529589+00:00 19994330.278103590012 27869999.999996345490 262864330.278096228838 1 60406.836858059 2024-04-06T20:05:04.536307+00:00 19994330.277964908630 27870000.000022538006 262864330.277983754873 1 60406.836869584 2024-04-06T20:05:05.532099+00:00 19994330.277891639620 27869999.999946050346 262864330.277833998203 1 60406.836881138 2024-04-06T20:05:06.530322+00:00 19994330.277971122414 27870000.000003285706 262864330.277970701456 1 60406.836892740 2024-04-06T20:05:07.532749+00:00 19994330.278034228832 27869999.999997243285 262864330.278027802706 1 60406.836904234 2024-04-06T20:05:08.525838+00:00 19994330.277785222977 27870000.000048659742 262864330.277830183506 1 60406.836915751 2024-04-06T20:05:09.520936+00:00 19994330.278053008020 27870000.000009771436 262864330.278059095144 1 60406.836927397 2024-04-06T20:05:10.527066+00:00 19994330.277964457870 27870000.000000778586 262864330.277961552143 1 60406.836938974 2024-04-06T20:05:11.527341+00:00 19994330.277979444712 27869999.999950461090 262864330.277926206589 1 60406.836950595 2024-04-06T20:05:12.531377+00:00 19994330.277806103230 27870000.000010479242 262864330.277812898159 1 60406.836962096 2024-04-06T20:05:13.525140+00:00 19994330.277621854097 27869999.999987304211 262864330.277605473995 1 60406.836973700 2024-04-06T20:05:14.527654+00:00 19994330.278136894107 27869999.999969828874 262864330.278103053570 1 60406.836985207 2024-04-06T20:05:15.521861+00:00 19994330.278190471232 27870000.000008780509 262864330.278195559978 1 60406.836996882 2024-04-06T20:05:16.530578+00:00 19994330.277898330241 27869999.999988827854 262864330.277883470058 1 60406.837008402 2024-04-06T20:05:17.525941+00:00 19994330.277926445007 27870000.000011175871 262864330.277933925390 1 60406.837019969 2024-04-06T20:05:18.525319+00:00 19994330.277956265956 27869999.999977488071 262864330.277930080891 1 60406.837031494 2024-04-06T20:05:19.521074+00:00 19994330.277691610157 27870000.000011503696 262864330.277699410915 1 60406.837043082 2024-04-06T20:05:20.522303+00:00 19994330.278059765697 27870000.000023644418 262864330.278079688549 1 60406.837054698 2024-04-06T20:05:21.525890+00:00 19994330.278012424707 27869999.999977454543 262864330.277986198664 1 60406.837066282 2024-04-06T20:05:22.526710+00:00 19994330.277852322906 27870000.000018674880 262864330.277867317200 1 60406.837077792 2024-04-06T20:05:23.521259+00:00 19994330.277832441032 27869999.999983143061 262864330.277811884880 1 60406.837089345 2024-04-06T20:05:24.519435+00:00 19994330.278133437037 27869999.999949589372 262864330.278079330921 1 60406.837100951 2024-04-06T20:05:25.522202+00:00 19994330.277910776436 27870000.000049155205 262864330.277956217527 1 60406.837112614 2024-04-06T20:05:26.529874+00:00 19994330.278101056814 27870000.000014118850 262864330.278111487627 1 60406.837124085 2024-04-06T20:05:27.520918+00:00 19994330.278125967830 27870000.000027894974 262864330.278150171041 1 60406.837135681 2024-04-06T20:05:28.522831+00:00 19994330.277781967074 27869999.999982919544 262864330.277761191130 1 60406.837147233 2024-04-06T20:05:29.520933+00:00 19994330.277971487492 27870000.000042296946 262864330.278010070324 1 60406.837158875 2024-04-06T20:05:30.526753+00:00 19994330.277824610472 27869999.999946027994 262864330.277766942978 1 60406.837170424 2024-04-06T20:05:31.524613+00:00 19994330.278031717986 27870000.000038169324 262864330.278066188097 1 60406.837182008 2024-04-06T20:05:32.525484+00:00 19994330.277928672731 27869999.999959468842 262864330.277884453535 1 60406.837193523 2024-04-06T20:05:33.520381+00:00 19994330.277954291552 27869999.999968804419 262864330.277919381857 1 60406.837205077 2024-04-06T20:05:34.518670+00:00 19994330.277897916734 27869999.999965131283 262864330.277859359980 1 60406.837216678 2024-04-06T20:05:35.520994+00:00 19994330.278206553310 27870000.000024709851 262864330.278227567673 1 60406.837228273 2024-04-06T20:05:36.522806+00:00 19994330.277922492474 27869999.999981693923 262864330.277900487185 1 60406.837239820 2024-04-06T20:05:37.520427+00:00 19994330.278008431196 27870000.000003051013 262864330.278007775545 1 60406.837251389 2024-04-06T20:05:38.520006+00:00 19994330.277908321470 27869999.999987043440 262864330.277891665697 1 60406.837262986 2024-04-06T20:05:39.522017+00:00 19994330.277999103069 27869999.999987065792 262864330.277982473373 1 60406.837274568 2024-04-06T20:05:40.522656+00:00 19994330.278094194829 27870000.000011380762 262864330.278101891279 1 60406.837286233 2024-04-06T20:05:41.530514+00:00 19994330.277990084141 27870000.000048182905 262864330.278034567833 1 60406.837297746 2024-04-06T20:05:42.525294+00:00 19994330.278047397733 27870000.000004731119 262864330.278048455715 1 60406.837309319 2024-04-06T20:05:43.525175+00:00 19994330.278129376471 27869999.999978274107 262864330.278103947639 1 60406.837320857 2024-04-06T20:05:44.522004+00:00 19994330.277902454138 27869999.999964624643 262864330.277863383293 1 60406.837332438 2024-04-06T20:05:45.522632+00:00 19994330.278030879796 27870000.000029977411 262864330.278057157993 1 60406.837344041 2024-04-06T20:05:46.525131+00:00 19994330.277793329209 27869999.999976266176 262864330.277765899897 1 60406.837355574 2024-04-06T20:05:47.521548+00:00 19994330.277811765671 27869999.999946709722 262864330.277754783630 1 60406.837367164 2024-04-06T20:05:48.522975+00:00 19994330.277925509959 27870000.000026419759 262864330.277948230505 1 60406.837378711 2024-04-06T20:05:49.520606+00:00 19994330.278184656054 27869999.999986562878 262864330.278167515993 1 60406.837390310 2024-04-06T20:05:50.522757+00:00 19994330.277868792415 27869999.999987218529 262864330.277852296829 1 60406.837401853 2024-04-06T20:05:51.520128+00:00 19994330.278057821095 27870000.000015042722 262864330.278069168329 1 60406.837413434 2024-04-06T20:05:52.520694+00:00 19994330.278091568500 27870000.000036258250 262864330.278124153614 1 60406.837425089 2024-04-06T20:05:53.527733+00:00 19994330.278159484267 27870000.000006068498 262864330.278161883354 1 60406.837436622 2024-04-06T20:05:54.524160+00:00 19994330.277627322823 27869999.999996706843 262864330.277620345354 1 60406.837448289 2024-04-06T20:05:55.532151+00:00 19994330.278136659414 27870000.000016700476 262864330.278149664402 1 60406.837459724 2024-04-06T20:05:56.520178+00:00 19994330.277886293828 27869999.999962504953 262864330.277845114470 1 60406.837471290 2024-04-06T20:05:57.519497+00:00 19994330.277728900313 27870000.000036440790 262864330.277761638165 1 60406.837482892 2024-04-06T20:05:58.521885+00:00 19994330.278003171086 27869999.999999891967 262864330.277999341488 1 60406.837494457 2024-04-06T20:05:59.521087+00:00 19994330.277885429561 27869999.999969631433 262864330.277851372957 1 60406.837506017 2024-04-06T20:06:00.519863+00:00 19994330.278172653168 27870000.000024732202 262864330.278193682432 1 60406.837517845 2024-04-06T20:06:01.541803+00:00 19994330.277730211616 27870000.000007200986 262864330.277733743191 1 60406.837529263 2024-04-06T20:06:02.528323+00:00 19994330.278113160282 27870000.000025685877 262864330.278135150671 1 60406.837540837 2024-04-06T20:06:03.528329+00:00 19994330.277890499681 27869999.999994739890 262864330.277881562710 1 60406.837552559 2024-04-06T20:06:04.541120+00:00 19994330.277808606625 27870000.000003434718 262864330.277808338404 1 60406.837564117 2024-04-06T20:06:05.539705+00:00 19994330.277922615409 27870000.000000737607 262864330.277919650078 1 60406.837575633 2024-04-06T20:06:06.534670+00:00 19994330.277848534286 27870000.000005379319 262864330.277850210667 1 60406.837587174 2024-04-06T20:06:07.531833+00:00 19994330.277978170663 27869999.999991875142 262864330.277966350317 1 60406.837598760 2024-04-06T20:06:08.532882+00:00 19994330.278039418161 27870000.000004719943 262864330.278040438890 1 60406.837610332 2024-04-06T20:06:09.532730+00:00 19994330.277978122234 27869999.999928079545 262864330.277902513742 1 60406.837621904 2024-04-06T20:06:10.532489+00:00 19994330.277828000486 27870000.000007998198 262864330.277832299471 1 60406.837633539 2024-04-06T20:06:11.537749+00:00 19994330.278065815568 27869999.999989870936 262864330.278051972389 1 60406.837645006 2024-04-06T20:06:12.528564+00:00 19994330.277882691473 27870000.000021573156 262864330.277900576591 1 60406.837656679 2024-04-06T20:06:13.537060+00:00 19994330.277876686305 27869999.999999772757 262864330.277872741222 1 60406.837668220 2024-04-06T20:06:14.534163+00:00 19994330.278135176748 27870000.000030297786 262864330.278161793947 1 60406.837679842 2024-04-06T20:06:15.538388+00:00 19994330.277952089906 27869999.999977938831 262864330.277926325798 1 60406.837691384 2024-04-06T20:06:16.535602+00:00 19994330.278087392449 27869999.999999769032 262864330.278083443642 1 60406.837702811 2024-04-06T20:06:17.522837+00:00 19994330.278055116534 27869999.999965921044 262864330.278017342091 1 60406.837714445 2024-04-06T20:06:18.528018+00:00 19994330.278044000268 27869999.999977052212 262864330.278017342091 1 60406.837725985 2024-04-06T20:06:19.525095+00:00 19994330.277933463454 27869999.999978635460 262864330.277908384800 1 60406.837737546 2024-04-06T20:06:20.523972+00:00 19994330.277940075845 27869999.999995555729 262864330.277931928635 1 60406.837749095 2024-04-06T20:06:21.521773+00:00 19994330.278120074421 27869999.999998077750 262864330.278114467859 1 60406.837760684 2024-04-06T20:06:22.523074+00:00 19994330.277846418321 27870000.000004313886 262864330.277847051620 1 60406.837772397 2024-04-06T20:06:23.535097+00:00 19994330.278020527214 27869999.999990478158 262864330.278007298708 1 60406.837783840 2024-04-06T20:06:24.523821+00:00 19994330.277827616781 27870000.000007472932 262864330.277831405401 1 60406.837795441 2024-04-06T20:06:25.526058+00:00 19994330.278128288686 27870000.000009924173 262864330.278134524822 1 60406.837807099 2024-04-06T20:06:26.533399+00:00 19994330.277732666582 27869999.999978493899 262864330.277707457542 1 60406.837818621 2024-04-06T20:06:27.528836+00:00 19994330.277868486941 27869999.999997671694 262864330.277862459421 1 60406.837830184 2024-04-06T20:06:28.527903+00:00 19994330.277868516743 27869999.999994166195 262864330.277858972549 1 60406.837841720 2024-04-06T20:06:29.524654+00:00 19994330.277985952795 27869999.999970726669 262864330.277952998877 1 60406.837853484 2024-04-06T20:06:30.541016+00:00 19994330.277991503477 27870000.000013716519 262864330.278001517057 1 60406.837864913 2024-04-06T20:06:31.528504+00:00 19994330.278109706938 27869999.999963395298 262864330.278069406748 1 60406.837876825 2024-04-06T20:06:32.557630+00:00 19994330.277885761112 27870000.000001870096 262864330.277883946896 1 60406.837888057 2024-04-06T20:06:33.528160+00:00 19994330.277866411954 27869999.999978896230 262864330.277841627598 1 60406.837899574 2024-04-06T20:06:34.523197+00:00 19994330.278192441911 27869999.999996758997 262864330.278185486794 1 60406.837911231 2024-04-06T20:06:35.530397+00:00 19994330.277843214571 27870000.000047147274 262864330.277886658907 1 60406.837922736 2024-04-06T20:06:36.524394+00:00 19994330.277778446674 27869999.999999996275 262864330.277774751186 1 60406.837934280 2024-04-06T20:06:37.521825+00:00 19994330.277786739171 27869999.999995373189 262864330.277778416872 1 60406.837945890 2024-04-06T20:06:38.524872+00:00 19994330.278054784983 27869999.999966505915 262864330.278017580509 1 60406.837957425 2024-04-06T20:06:39.521477+00:00 19994330.277967788279 27869999.999953776598 262864330.277917861938 1 60406.837969037 2024-04-06T20:06:40.524761+00:00 19994330.278089944273 27869999.999945130199 262864330.278031378984 1 60406.837980630 2024-04-06T20:06:41.526413+00:00 19994330.277849581093 27869999.999954871833 262864330.277800768614 1 60406.837992171 2024-04-06T20:06:42.523608+00:00 19994330.277931734920 27870000.000018309802 262864330.277946352959 1 60406.838003842 2024-04-06T20:06:43.531982+00:00 19994330.277808129787 27869999.999972339720 262864330.277776777744 1 60406.838015458 2024-04-06T20:06:44.535524+00:00 19994330.278161853552 27870000.000024542212 262864330.278182715178 1 60406.838026960 2024-04-06T20:06:45.529386+00:00 19994330.277969308197 27870000.000043101609 262864330.278008699417 1 60406.838038465 2024-04-06T20:06:46.523383+00:00 19994330.277878936380 27870000.000015653670 262864330.277890890837 1 60406.838050022 2024-04-06T20:06:47.521916+00:00 19994330.277773410082 27869999.999988909811 262864330.277758628130 1 60406.838061640 2024-04-06T20:06:48.525653+00:00 19994330.278025135398 27870000.000002037734 262864330.278023481369 1 60406.838073207 2024-04-06T20:06:49.525074+00:00 19994330.277900852263 27870000.000015422702 262864330.277912586927 1 60406.838084822 2024-04-06T20:06:50.528593+00:00 19994330.277938336134 27869999.999993290752 262864330.277927935123 1 60406.838096370 2024-04-06T20:06:51.526400+00:00 19994330.278034940362 27869999.999980248511 262864330.278011500835 1 60406.838107876 2024-04-06T20:06:52.520468+00:00 19994330.277883309871 27869999.999973304570 262864330.277852922678 1 60406.838119447 2024-04-06T20:06:53.520220+00:00 19994330.277842976153 27870000.000006839633 262864330.277846127748 1 60406.838131031 2024-04-06T20:06:54.521032+00:00 19994330.278093401343 27869999.999974593520 262864330.278064310551 1 60406.838142583 2024-04-06T20:06:55.519151+00:00 19994330.277904108167 27870000.000012133271 262864330.277912557125 1 60406.838154160 2024-04-06T20:06:56.519405+00:00 19994330.277826163918 27869999.999966613948 262864330.277789086103 1 60406.838165752 2024-04-06T20:06:57.520931+00:00 19994330.278153415769 27870000.000044103712 262864330.278193831444 1 60406.838177353 2024-04-06T20:06:58.523333+00:00 19994330.277959890664 27869999.999973740429 262864330.277929931879 1 60406.838189012 2024-04-06T20:06:59.530668+00:00 19994330.277938537300 27870000.000039726496 262864330.277974575758 1 60406.838200548 2024-04-06T20:07:00.527330+00:00 19994330.278008412570 27870000.000018216670 262864330.278022915125 1 60406.838212204 2024-04-06T20:07:01.534414+00:00 19994330.278125401586 27870000.000021852553 262864330.278143554926 1 60406.838223651 2024-04-06T20:07:02.523410+00:00 19994330.277942087501 27869999.999945890158 262864330.277884274721 1 60406.838235212 2024-04-06T20:07:03.522319+00:00 19994330.277880508453 27870000.000026520342 262864330.277903348207 1 60406.838246776 2024-04-06T20:07:04.521438+00:00 19994330.278282817453 27870000.000001996756 262864330.278281122446 1 60406.838258351 2024-04-06T20:07:05.521506+00:00 19994330.277928568423 27870000.000022478402 262864330.277947336435 1 60406.838269962 2024-04-06T20:07:06.524716+00:00 19994330.277948811650 27870000.000008154660 262864330.277953267097 1 60406.838281586 2024-04-06T20:07:07.529026+00:00 19994330.277897495776 27869999.999976087362 262864330.277869910002 1 60406.838293112 2024-04-06T20:07:08.524855+00:00 19994330.277921903878 27870000.000000409782 262864330.277918636799 1 60406.838304657 2024-04-06T20:07:09.522369+00:00 19994330.278024319559 27870000.000029314309 262864330.278049945831 1 60406.838316241 2024-04-06T20:07:10.523229+00:00 19994330.277947805822 27869999.999965764582 262864330.277909874916 1 60406.838327799 2024-04-06T20:07:11.521861+00:00 19994330.277732748538 27870000.000009868294 262864330.277738928795 1 60406.838339424 2024-04-06T20:07:12.526252+00:00 19994330.278342127800 27869999.999968606979 262864330.278307050467 1 60406.838350920 2024-04-06T20:07:13.519517+00:00 19994330.277734782547 27869999.999961059541 262864330.277692139149 1 60406.838362507 2024-04-06T20:07:14.520556+00:00 19994330.278022214770 27870000.000022076070 262864330.278040587902 1 60406.838374156 2024-04-06T20:07:15.527048+00:00 19994330.278047528118 27870000.000046223402 262864330.278090059757 1 60406.838385641 2024-04-06T20:07:16.519328+00:00 19994330.277914408594 27870000.000035762787 262864330.277946472168 1 60406.838397245 2024-04-06T20:07:17.521946+00:00 19994330.277817569673 27869999.999986499548 262864330.277800381184 1 60406.838408865 2024-04-06T20:07:18.525892+00:00 19994330.278135117143 27869999.999992080033 262864330.278123497963 1 60406.838420375 2024-04-06T20:07:19.520424+00:00 19994330.277938988060 27869999.999995496124 262864330.277930796146 1 60406.838432026 2024-04-06T20:07:20.527055+00:00 19994330.277959708124 27870000.000002346933 262864330.277958363295 1 60406.838443548 2024-04-06T20:07:21.522558+00:00 19994330.277819294482 27869999.999990612268 262864330.277806222439 1 60406.838455094 2024-04-06T20:07:22.520125+00:00 19994330.277995698154 27870000.000024631619 262864330.278016626835 1 60406.838466665 2024-04-06T20:07:23.519818+00:00 19994330.278032045811 27870000.000009190291 262864330.278037518263 1 60406.838478245 2024-04-06T20:07:24.520381+00:00 19994330.278250705451 27870000.000019896775 262864330.278266906738 1 60406.838489825 2024-04-06T20:07:25.520924+00:00 19994330.277735877782 27869999.999997120351 262864330.277729302645 1 60406.838501373 2024-04-06T20:07:26.518639+00:00 19994330.278050146997 27870000.000012479722 262864330.278058946133 1 60406.838512991 2024-04-06T20:07:27.522370+00:00 19994330.278058979660 27869999.999977894127 262864330.278033167124 1 60406.838524585 2024-04-06T20:07:28.524108+00:00 19994330.278043173254 27870000.000023800880 262864330.278063297272 1 60406.838536152 2024-04-06T20:07:29.523535+00:00 19994330.278110008687 27869999.999987911433 262864330.278094202280 1 60406.838547717 2024-04-06T20:07:30.522740+00:00 19994330.277805209160 27870000.000016085804 262864330.277817606926 1 60406.838559314 2024-04-06T20:07:31.524717+00:00 19994330.278093703091 27869999.999977536500 262864330.278067529202 1 60406.838570840 2024-04-06T20:07:32.520531+00:00 19994330.277975354344 27870000.000029690564 262864330.278001338243 1 60406.838582410 2024-04-06T20:07:33.520230+00:00 19994330.278055641800 27869999.999975241721 262864330.278027176857 1 60406.838594004 2024-04-06T20:07:34.521887+00:00 19994330.278044752777 27869999.999981202185 262864330.278022259474 1 60406.838605559 2024-04-06T20:07:35.520310+00:00 19994330.277856547385 27870000.000013094395 262864330.277865946293 1 60406.838617221 2024-04-06T20:07:36.527884+00:00 19994330.278033766896 27870000.000009376556 262864330.278039455414 1 60406.838628746 2024-04-06T20:07:37.523614+00:00 19994330.277741357684 27869999.999961897731 262864330.277699589729 1 60406.838640308 2024-04-06T20:07:38.522650+00:00 19994330.278251815587 27870000.000036966056 262864330.278285086155 1 60406.838651915 2024-04-06T20:07:39.525433+00:00 19994330.277836780995 27869999.999984912574 262864330.277817994356 1 60406.838663432 2024-04-06T20:07:40.520530+00:00 19994330.277999255806 27870000.000028755516 262864330.278024315834 1 60406.838675016 2024-04-06T20:07:41.521350+00:00 19994330.277932666242 27869999.999990750104 262864330.277919739485 1 60406.838686609 2024-04-06T20:07:42.522992+00:00 19994330.277988787740 27870000.000032123178 262864330.278017222881 1 60406.838698159 2024-04-06T20:07:43.520940+00:00 19994330.277957968414 27869999.999979477376 262864330.277933746576 1 60406.838709723 2024-04-06T20:07:44.520070+00:00 19994330.278244927526 27869999.999986700714 262864330.278227925301 1 60406.838721441 2024-04-06T20:07:45.532516+00:00 19994330.278291307390 27870000.000005759299 262864330.278293371201 1 60406.838732907 2024-04-06T20:07:46.523111+00:00 19994330.277631029487 27869999.999991241843 262864330.277618587017 1 60406.838744530 2024-04-06T20:07:47.527372+00:00 19994330.277717899531 27869999.999987617135 262864330.277701795101 1 60406.838756160 2024-04-06T20:07:48.532229+00:00 19994330.278212901205 27870000.000016834587 262864330.278226047754 1 60406.838767807 2024-04-06T20:07:49.538516+00:00 19994330.277923766524 27870000.000013139099 262864330.277933210135 1 60406.838779390 2024-04-06T20:07:50.539292+00:00 19994330.277954127640 27870000.000042278320 262864330.277992725372 1 60406.838790893 2024-04-06T20:07:51.533141+00:00 19994330.277763172984 27869999.999993935227 262864330.277753412724 1 60406.838802399 2024-04-06T20:07:52.527305+00:00 19994330.277945116162 27870000.000035155565 262864330.277976572514 1 60406.838813964 2024-04-06T20:07:53.526504+00:00 19994330.278288587928 27870000.000006157905 262864330.278291046619 1 60406.838825599 2024-04-06T20:07:54.531798+00:00 19994330.278041854501 27869999.999994248152 262864330.278032422066 1 60406.838837125 2024-04-06T20:07:55.527623+00:00 19994330.277569487691 27869999.999984752387 262864330.277550518513 1 60406.838848729 2024-04-06T20:07:56.530210+00:00 19994330.278047487140 27869999.999979019165 262864330.278022825718 1 60406.838860303 2024-04-06T20:07:57.530144+00:00 19994330.277915608138 27869999.999991193414 262864330.277903079987 1 60406.838871858 2024-04-06T20:07:58.528523+00:00 19994330.278091538697 27870000.000035099685 262864330.278122961521 1 60406.838883520 2024-04-06T20:07:59.536123+00:00 19994330.278071600944 27869999.999975703657 262864330.278043627739 1 60406.838895013 2024-04-06T20:08:00.529146+00:00 19994330.277775015682 27870000.000034488738 262864330.277805805206 1 60406.838906552 2024-04-06T20:08:01.526051+00:00 19994330.277681384236 27870000.000011347234 262864330.277689039707 1 60406.838918130 2024-04-06T20:08:02.526461+00:00 19994330.278200391680 27870000.000044569373 262864330.278241276741 1 60406.838929682 2024-04-06T20:08:03.524505+00:00 19994330.278068784624 27869999.999985381961 262864330.278050482273 1 60406.838941302 2024-04-06T20:08:04.528481+00:00 19994330.278106600046 27870000.000031292439 262864330.278134196997 1 60406.838952866 2024-04-06T20:08:05.527678+00:00 19994330.277698978782 27869999.999989908189 262864330.277685165405 1 60406.838964407 2024-04-06T20:08:06.524777+00:00 19994330.277825970203 27869999.999971594661 262864330.277793884277 1 60406.838975947 2024-04-06T20:08:07.521832+00:00 19994330.278330683708 27869999.999974403530 262864330.278301388025 1 60406.838987524 2024-04-06T20:08:08.522053+00:00 19994330.278053764254 27869999.999996095896 262864330.278046160936 1 60406.838999105 2024-04-06T20:08:09.522678+00:00 19994330.277966935188 27870000.000035103410 262864330.277998358011 1 60406.839010829 2024-04-06T20:08:10.535581+00:00 19994330.278126209974 27870000.000006485730 262864330.278129011393 1 60406.839022254 2024-04-06T20:08:11.522732+00:00 19994330.278119638562 27869999.999966152012 262864330.278082072735 1 60406.839033896 2024-04-06T20:08:12.528569+00:00 19994330.277720790356 27870000.000052895397 262864330.277769982815 1 60406.839045974 2024-04-06T20:08:13.572195+00:00 19994330.278038125485 27869999.999998994172 262864330.278033405542 1 60406.839057025 2024-04-06T20:08:14.526932+00:00 19994330.277981784195 27869999.999983612448 262864330.277961701155 1 60406.839068600 2024-04-06T20:08:15.527034+00:00 19994330.278057191521 27870000.000000540167 262864330.278054028749 1 60406.839080108 2024-04-06T20:08:16.521358+00:00 19994330.278023049235 27869999.999961528927 262864330.277980864048 1 60406.839091728 2024-04-06T20:08:17.525297+00:00 19994330.277970753610 27870000.000012390316 262864330.277979463339 1 60406.839103268 2024-04-06T20:08:18.522400+00:00 19994330.277752168477 27870000.000004883856 262864330.277753353119 1 60406.839114843 2024-04-06T20:08:19.522415+00:00 19994330.277995705605 27869999.999996345490 262864330.277988344431 1 60406.839126627 2024-04-06T20:08:20.540583+00:00 19994330.278041992337 27870000.000015933067 262864330.278054237366 1 60406.839138006 2024-04-06T20:08:21.523685+00:00 19994330.278023984283 27870000.000011689961 262864330.278031975031 1 60406.839149532 2024-04-06T20:08:22.519580+00:00 19994330.278097271919 27869999.999980609864 262864330.278074175119 1 60406.839161183 2024-04-06T20:08:23.526166+00:00 19994330.277917023748 27869999.999986480922 262864330.277899801731 1 60406.839172725 2024-04-06T20:08:24.523461+00:00 19994330.277864892036 27870000.000020895153 262864330.277882099152 1 60406.839184295 2024-04-06T20:08:25.523067+00:00 19994330.278023526073 27870000.000012177974 262864330.278032004833 1 60406.839195876 2024-04-06T20:08:26.523735+00:00 19994330.278147485107 27870000.000001996756 262864330.278145790100 1 60406.839207445 2024-04-06T20:08:27.523279+00:00 19994330.277809929103 27869999.999988652766 262864330.277794867754 1 60406.839219040 2024-04-06T20:08:28.525053+00:00 19994330.278159286827 27870000.000020164996 262864330.278175771236 1 60406.839230582 2024-04-06T20:08:29.522266+00:00 19994330.277789801359 27870000.000007279217 262864330.277793377638 1 60406.839242177 2024-04-06T20:08:30.524119+00:00 19994330.277809388936 27870000.000028766692 262864330.277834445238 1 60406.839253723 2024-04-06T20:08:31.521679+00:00 19994330.278226025403 27870000.000019650906 262864330.278241962194 1 60406.839265323 2024-04-06T20:08:32.523940+00:00 19994330.278053700924 27870000.000045694411 262864330.278095692396 1 60406.839276921 2024-04-06T20:08:33.525947+00:00 19994330.277756851166 27870000.000019572675 262864330.277772724628 1 60406.839288580 2024-04-06T20:08:34.533330+00:00 19994330.278176836669 27869999.999990262091 262864330.278163403273 1 60406.839300049 2024-04-06T20:08:35.524273+00:00 19994330.277895879000 27870000.000035326928 262864330.277927488089 1 60406.839311570 2024-04-06T20:08:36.519693+00:00 19994330.278011962771 27870000.000042323023 262864330.278050601482 1 60406.839323347 2024-04-06T20:08:37.537117+00:00 19994330.277923248708 27869999.999955125153 262864330.277874678373 1 60406.839334741 2024-04-06T20:08:38.521615+00:00 19994330.277960076928 27870000.000037822872 262864330.277994215488 1 60406.839346305 2024-04-06T20:08:39.520757+00:00 19994330.277830410749 27869999.999985475093 262864330.277812212706 1 60406.839357905 2024-04-06T20:08:40.523006+00:00 19994330.277979966253 27870000.000003661960 262864330.277979940176 1 60406.839369452 2024-04-06T20:08:41.520651+00:00 19994330.277620125562 27869999.999944578856 262864330.277561008930 1 60406.839381041 2024-04-06T20:08:42.521923+00:00 19994330.278116662055 27869999.999979224056 262864330.278092205524 1 60406.839392605 2024-04-06T20:08:43.521099+00:00 19994330.278275344521 27870000.000033345073 262864330.278304994106 1 60406.839404193 2024-04-06T20:08:44.522270+00:00 19994330.277725558728 27870000.000011209399 262864330.277733057737 1 60406.839415779 2024-04-06T20:08:45.523351+00:00 19994330.277985956520 27870000.000021863729 262864330.278004139662 1 60406.839427599 2024-04-06T20:08:46.544562+00:00 19994330.278053630143 27870000.000012479722 262864330.278062433004 1 60406.839438970 2024-04-06T20:08:47.526986+00:00 19994330.278042495251 27870000.000013742596 262864330.278052538633 1 60406.839450705 2024-04-06T20:08:48.540878+00:00 19994330.277919787914 27870000.000021871179 262864330.277937978506 1 60406.839462130 2024-04-06T20:08:49.528058+00:00 19994330.277971990407 27870000.000014487654 262864330.277982771397 1 60406.839473684 2024-04-06T20:08:50.526277+00:00 19994330.277957666665 27870000.000014126301 262864330.277968108654 1 60406.839485312 2024-04-06T20:08:51.530927+00:00 19994330.277892656624 27870000.000001791865 262864330.277890741825 1 60406.839496931 2024-04-06T20:08:52.534842+00:00 19994330.277843337506 27869999.999969448894 262864330.277809083462 1 60406.839508526 2024-04-06T20:08:53.536641+00:00 19994330.278153363615 27870000.000006549060 262864330.278156220913 1 60406.839519921 2024-04-06T20:08:54.521136+00:00 19994330.277894131839 27869999.999971959740 262864330.277862399817 1 60406.839531572 2024-04-06T20:08:55.527840+00:00 19994330.278116885573 27869999.999967910349 262864330.278081089258 1 60406.839543240 2024-04-06T20:08:56.535930+00:00 19994330.278035305440 27870000.000024855137 262864330.278056472540 1 60406.839554753 2024-04-06T20:08:57.530671+00:00 19994330.277974672616 27870000.000023908913 262864330.277994871140 1 60406.839566269 2024-04-06T20:08:58.525620+00:00 19994330.277972593904 27870000.000046383590 262864330.278015255928 1 60406.839577862 2024-04-06T20:08:59.527295+00:00 19994330.278108138591 27870000.000018656254 262864330.278123110533 1 60406.839589494 2024-04-06T20:09:00.532257+00:00 19994330.277592848986 27869999.999963466078 262864330.277552604675 1 60406.839600973 2024-04-06T20:09:01.524057+00:00 19994330.278126709163 27869999.999978527427 262864330.278101563454 1 60406.839612538 2024-04-06T20:09:02.523288+00:00 19994330.277594931424 27869999.999973662198 262864330.277564883232 1 60406.839624218 2024-04-06T20:09:03.532401+00:00 19994330.278027854860 27869999.999999511987 262864330.278023689985 1 60406.839635760 2024-04-06T20:09:04.529639+00:00 19994330.277950074524 27869999.999967455864 262864330.277913838625 1 60406.839647340 2024-04-06T20:09:05.530155+00:00 19994330.278093814850 27870000.000007774681 262864330.278097897768 1 60406.839658788 2024-04-06T20:09:06.519334+00:00 19994330.278064664453 27869999.999973148108 262864330.278034120798 1 60406.839670408 2024-04-06T20:09:07.523243+00:00 19994330.277722850442 27869999.999969944358 262864330.277689099312 1 60406.839681991 2024-04-06T20:09:08.524012+00:00 19994330.277984671295 27870000.000023111701 262864330.278004109859 1 60406.839693517 2024-04-06T20:09:09.519862+00:00 19994330.277975730598 27870000.000007253140 262864330.277979284525 1 60406.839705140 2024-04-06T20:09:10.524121+00:00 19994330.277974281460 27869999.999994944781 262864330.277965515852 1 60406.839716704 2024-04-06T20:09:11.523171+00:00 19994330.277802381665 27869999.999972682446 262864330.277771353722 1 60406.839728319 2024-04-06T20:09:12.526780+00:00 19994330.277988389134 27870000.000003758818 262864330.277988433838 1 60406.839739896 2024-04-06T20:09:13.527007+00:00 19994330.278169304132 27870000.000002440065 262864330.278168052435 1 60406.839751389 2024-04-06T20:09:14.520013+00:00 19994330.277853455395 27869999.999981485307 262864330.277831256390 1 60406.839762969 2024-04-06T20:09:15.520556+00:00 19994330.278191823512 27869999.999991454184 262864330.278179585934 1 60406.839774652 2024-04-06T20:09:16.529933+00:00 19994330.277985058725 27869999.999960359186 262864330.277941733599 1 60406.839786150 2024-04-06T20:09:17.523354+00:00 19994330.277766466141 27869999.999961491674 262864330.277724266052 1 60406.839797680 2024-04-06T20:09:18.519594+00:00 19994330.277830649167 27870000.000024177134 262864330.277851134539 1 60406.839809280 2024-04-06T20:09:19.521762+00:00 19994330.278084140271 27870000.000031657517 262864330.278112083673 1 60406.839820837 2024-04-06T20:09:20.520267+00:00 19994330.278034240007 27870000.000001981854 262864330.278032511473 1 60406.839832416 2024-04-06T20:09:21.520748+00:00 19994330.277873389423 27869999.999938376248 262864330.277808070183 1 60406.839844007 2024-04-06T20:09:22.522160+00:00 19994330.278046879917 27869999.999955601990 262864330.277998775244 1 60406.839855564 2024-04-06T20:09:23.520711+00:00 19994330.277799870819 27869999.999985150993 262864330.277781337500 1 60406.839867148 2024-04-06T20:09:24.521532+00:00 19994330.277961790562 27869999.999966751784 262864330.277924835682 1 60406.839878722 2024-04-06T20:09:25.521550+00:00 19994330.278096545488 27870000.000027053058 262864330.278119921684 1 60406.839890350 2024-04-06T20:09:26.526209+00:00 19994330.277967508882 27869999.999972436577 262864330.277936249971 1 60406.839901911 2024-04-06T20:09:27.525124+00:00 19994330.278069972992 27870000.000015895814 262864330.278082162142 1 60406.839913642 2024-04-06T20:09:28.538665+00:00 19994330.278104770929 27870000.000055775046 262864330.278156876564 1 60406.839925106 2024-04-06T20:09:29.529129+00:00 19994330.277839139104 27869999.999999895692 262864330.277835309505 1 60406.839936653 2024-04-06T20:09:30.526826+00:00 19994330.277895789593 27869999.999961294234 262864330.277853369713 1 60406.839948276 2024-04-06T20:09:31.531038+00:00 19994330.277930039912 27870000.000013198704 262864330.277939558029 1 60406.839959816 2024-04-06T20:09:32.528054+00:00 19994330.278127558529 27870000.000030744821 262864330.278154611588 1 60406.839971399 2024-04-06T20:09:33.528859+00:00 19994330.277975779027 27869999.999930571765 262864330.277902632952 1 60406.839982989 2024-04-06T20:09:34.530245+00:00 19994330.278030384332 27870000.000010840595 262864330.278037548065 1 60406.839994458 2024-04-06T20:09:35.521122+00:00 19994330.278078094125 27870000.000020958483 262864330.278095364571 1 60406.840006177 2024-04-06T20:09:36.533735+00:00 19994330.277890738100 27869999.999960102141 262864330.277847141027 1 60406.840017803 2024-04-06T20:09:37.538226+00:00 19994330.278152666986 27870000.000009272248 262864330.278158247471 1 60406.840029308 2024-04-06T20:09:38.532228+00:00 19994330.277882102877 27869999.999998770654 262864330.277877181768 1 60406.840040871 2024-04-06T20:09:39.531256+00:00 19994330.277852270752 27870000.000012025237 262864330.277860611677 1 60406.840052415 2024-04-06T20:09:40.528645+00:00 19994330.277929618955 27869999.999988041818 262864330.277913987637 1 60406.840064120 2024-04-06T20:09:41.540025+00:00 19994330.278127986938 27870000.000044923276 262864330.278169214725 1 60406.840075510 2024-04-06T20:09:42.524034+00:00 19994330.277947794646 27870000.000014197081 262864330.277958273888 1 60406.840087101 2024-04-06T20:09:43.525563+00:00 19994330.278048831969 27869999.999994207174 262864330.278039366007 1 60406.840098761 2024-04-06T20:09:44.532987+00:00 19994330.277957946062 27869999.999956108630 262864330.277910351753 1 60406.840110413 2024-04-06T20:09:45.539708+00:00 19994330.278185918927 27870000.000024519861 262864330.278206765652 1 60406.840121822 2024-04-06T20:09:46.525393+00:00 19994330.278026729822 27870000.000039737672 262864330.278062760830 1 60406.840133570 2024-04-06T20:09:47.540433+00:00 19994330.278048783541 27870000.000021938235 262864330.278067022562 1 60406.840145035 2024-04-06T20:09:48.531054+00:00 19994330.277812823653 27869999.999943118542 262864330.277752220631 1 60406.840156546 2024-04-06T20:09:49.525562+00:00 19994330.278132423759 27870000.000007797033 262864330.278136551380 1 60406.840168128 2024-04-06T20:09:50.526220+00:00 19994330.277562823147 27870000.000007271767 262864330.277566403151 1 60406.840179706 2024-04-06T20:09:51.526588+00:00 19994330.278056241572 27869999.999977886677 262864330.278030425310 1 60406.840191297 2024-04-06T20:09:52.528084+00:00 19994330.277888007462 27869999.999998200685 262864330.277882516384 1 60406.840202813 2024-04-06T20:09:53.522998+00:00 19994330.277914389968 27870000.000033408403 262864330.277944087982 1 60406.840214616 2024-04-06T20:09:54.542780+00:00 19994330.278064116836 27869999.999990124255 262864330.278050541878 1 60406.840226043 2024-04-06T20:09:55.530150+00:00 19994330.277762040496 27869999.999945905060 262864330.277704238892 1 60406.840238032 2024-04-06T20:09:56.566010+00:00 19994330.277964476496 27870000.000028841197 262864330.277989625931 1 60406.840249359 2024-04-06T20:09:57.544582+00:00 19994330.278042986989 27869999.999984759837 262864330.278024077415 1 60406.840260789 2024-04-06T20:09:58.532201+00:00 19994330.278202742338 27870000.000010155141 262864330.278209209442 1 60406.840272298 2024-04-06T20:09:59.526550+00:00 19994330.277806792408 27870000.000002603978 262864330.277805685997 1 60406.840283849 2024-04-06T20:10:00.524544+00:00 19994330.277958836406 27869999.999979436398 262864330.277934581041 1 60406.840295556 2024-04-06T20:10:01.535995+00:00 19994330.277787934989 27870000.000020194799 262864330.277804434299 1 60406.840307130 2024-04-06T20:10:02.536015+00:00 19994330.278108347207 27869999.999978587031 262864330.278083264828 1 60406.840318668 2024-04-06T20:10:03.532931+00:00 19994330.278157420456 27870000.000025119632 262864330.278178840876 1 60406.840330225 2024-04-06T20:10:04.531439+00:00 19994330.277882903814 27869999.999983843416 262864330.277863055468 1 60406.840341775 2024-04-06T20:10:05.529330+00:00 19994330.278026025742 27869999.999984443188 262864330.278006762266 1 60406.840353381 2024-04-06T20:10:06.532150+00:00 19994330.278148356825 27869999.999977163970 262864330.278121829033 1 60406.840364864 2024-04-06T20:10:07.524252+00:00 19994330.277839377522 27869999.999952569604 262864330.277788221836 1 60406.840376485 2024-04-06T20:10:08.528273+00:00 19994330.278052989393 27870000.000012058765 262864330.278061360121 1 60406.840388010 2024-04-06T20:10:09.524096+00:00 19994330.277963217348 27869999.999953493476 262864330.277913033962 1 60406.840399552 2024-04-06T20:10:10.521285+00:00 19994330.278075251728 27869999.999988347292 262864330.278059899807 1 60406.840411153 2024-04-06T20:10:11.523632+00:00 19994330.277876354754 27870000.000016137958 262864330.277888804674 1 60406.840422729 2024-04-06T20:10:12.523756+00:00 19994330.277841974050 27869999.999962043017 262864330.277800321579 1 60406.840434298 2024-04-06T20:10:13.523318+00:00 19994330.278041176498 27870000.000042803586 262864330.278080284595 1 60406.840445896 2024-04-06T20:10:14.525371+00:00 19994330.277969747782 27869999.999967690557 262864330.277933746576 1 60406.840457409 2024-04-06T20:10:15.520155+00:00 19994330.278123486787 27870000.000052094460 262864330.278171896935 1 60406.840469048 2024-04-06T20:10:16.525744+00:00 19994330.277707457542 27870000.000025086105 262864330.277728855610 1 60406.840480568 2024-04-06T20:10:17.521106+00:00 19994330.278092943132 27870000.000014495105 262864330.278103739023 1 60406.840492159 2024-04-06T20:10:18.522515+00:00 19994330.277926377952 27869999.999979358166 262864330.277902036905 1 60406.840503790 2024-04-06T20:10:19.527515+00:00 19994330.278174296021 27870000.000034425408 262864330.278205037117 1 60406.840515350 2024-04-06T20:10:20.526216+00:00 19994330.277900569141 27869999.999971020967 262864330.277867913246 1 60406.840526860 2024-04-06T20:10:21.520734+00:00 19994330.278077989817 27870000.000022340566 262864330.278096646070 1 60406.840538458 2024-04-06T20:10:22.522798+00:00 19994330.277923714370 27869999.999987930059 262864330.277907937765 1 60406.840550029 2024-04-06T20:10:23.522506+00:00 19994330.278049863875 27870000.000045217574 262864330.278091371059 1 60406.840561614 2024-04-06T20:10:24.523440+00:00 19994330.277940265834 27870000.000011786819 262864330.277948379517 1 60406.840573189 2024-04-06T20:10:25.523497+00:00 19994330.277957797050 27870000.000003688037 262864330.277957797050 1 60406.840584783 2024-04-06T20:10:26.525278+00:00 19994330.278133150190 27869999.999999601394 262864330.278129070997 1 60406.840596332 2024-04-06T20:10:27.523094+00:00 19994330.277710426599 27869999.999949935824 262864330.277656674385 1 60406.840607892 2024-04-06T20:10:28.521901+00:00 19994330.278038904071 27870000.000003900379 262864330.278039097786 1 60406.840619496 2024-04-06T20:10:29.524406+00:00 19994330.277928199619 27869999.999936297536 262864330.277860790491 1 60406.840631118 2024-04-06T20:10:30.528551+00:00 19994330.277938257903 27870000.000002164394 262864330.277936726809 1 60406.840642597 2024-04-06T20:10:31.520367+00:00 19994330.278093185276 27870000.000020980835 262864330.278110474348 1 60406.840654226 2024-04-06T20:10:32.525075+00:00 19994330.278040785342 27870000.000006001443 262864330.278043091297 1 60406.840665740 2024-04-06T20:10:33.519927+00:00 19994330.278217077255 27870000.000005640090 262864330.278219014406 1 60406.840677370 2024-04-06T20:10:34.524754+00:00 19994330.277662470937 27869999.999990738928 262864330.277649521828 1 60406.840688918 2024-04-06T20:10:35.522475+00:00 19994330.277762234211 27870000.000055450946 262864330.277814000845 1 60406.840700510 2024-04-06T20:10:36.524052+00:00 19994330.277922175825 27869999.999979186803 262864330.277897685766 1 60406.840712052 2024-04-06T20:10:37.521264+00:00 19994330.278129532933 27870000.000000465661 262864330.278126299381 1 60406.840723670 2024-04-06T20:10:38.525057+00:00 19994330.277741763741 27869999.999994151294 262864330.277732223272 1 60406.840735217 2024-04-06T20:10:39.522748+00:00 19994330.278116255999 27869999.999966718256 262864330.278079271317 1 60406.840746775 2024-04-06T20:10:40.521407+00:00 19994330.277963954955 27869999.999974582344 262864330.277934849262 1 60406.840758409 2024-04-06T20:10:41.526580+00:00 19994330.277906011790 27869999.999968722463 262864330.277871012688 1 60406.840769900 2024-04-06T20:10:42.519378+00:00 19994330.277768429369 27870000.000000152737 262864330.277764886618 1 60406.840781528 2024-04-06T20:10:43.523992+00:00 19994330.277960237116 27869999.999971341342 262864330.277927875519 1 60406.840793101 2024-04-06T20:10:44.523897+00:00 19994330.278007604182 27869999.999976333231 262864330.277980238199 1 60406.840804653 2024-04-06T20:10:45.522058+00:00 19994330.277784641832 27869999.999979060143 262864330.277759999037 1 60406.840816257 2024-04-06T20:10:46.524562+00:00 19994330.277724217623 27870000.000012107193 262864330.277732610703 1 60406.840827853 2024-04-06T20:10:47.526507+00:00 19994330.278097707778 27869999.999998953193 262864330.278092980385 1 60406.840839551 2024-04-06T20:10:48.537221+00:00 19994330.278213992715 27869999.999998077750 262864330.278208374977 1 60406.840851065 2024-04-06T20:10:49.532033+00:00 19994330.277708038688 27869999.999958749861 262864330.277663111687 1 60406.840862639 2024-04-06T20:10:50.532049+00:00 19994330.278063166887 27869999.999990135431 262864330.278049618006 1 60406.840874118 2024-04-06T20:10:51.523822+00:00 19994330.277939043939 27869999.999987319112 262864330.277922660112 1 60406.840885764 2024-04-06T20:10:52.530013+00:00 19994330.278051313013 27869999.999996416271 262864330.278044044971 1 60406.840897308 2024-04-06T20:10:53.527375+00:00 19994330.278041038662 27869999.999996386468 262864330.278033733368 1 60406.840908848 2024-04-06T20:10:54.524494+00:00 19994330.277847222984 27869999.999978091568 262864330.277821630239 1 60406.840920471 2024-04-06T20:10:55.528682+00:00 19994330.278318133205 27869999.999990507960 262864330.278304964304 1 60406.840932002 2024-04-06T20:10:56.524945+00:00 19994330.277897667140 27870000.000024430454 262864330.277918398380 1 60406.840943855 2024-04-06T20:10:57.549043+00:00 19994330.277698207647 27870000.000000536442 262864330.277695059776 1 60406.840955280 2024-04-06T20:10:58.536200+00:00 19994330.278019718826 27869999.999980118126 262864330.277996152639 1 60406.840966896 2024-04-06T20:10:59.539832+00:00 19994330.277883078903 27870000.000000391155 262864330.277879774570 1 60406.840978332 2024-04-06T20:11:00.527900+00:00 19994330.277926418930 27869999.999979224056 262864330.277901947498 1 60406.840989979 2024-04-06T20:11:01.534223+00:00 19994330.278080001473 27869999.999992270023 262864330.278068602085 1 60406.841001423 2024-04-06T20:11:02.522938+00:00 19994330.277908161283 27869999.999986011535 262864330.277890503407 1 60406.841012970 2024-04-06T20:11:03.520557+00:00 19994330.278187002987 27870000.000023916364 262864330.278207212687 1 60406.841024549 2024-04-06T20:11:04.521067+00:00 19994330.277915067971 27870000.000044576824 262864330.277955949306 1 60406.841036220 2024-04-06T20:11:05.529423+00:00 19994330.277920074761 27869999.999994076788 262864330.277910441160 1 60406.841047685 2024-04-06T20:11:06.520009+00:00 19994330.278291508555 27870000.000068403780 262864330.278356194496 1 60406.841059274 2024-04-06T20:11:07.521234+00:00 19994330.277651246637 27869999.999997463077 262864330.277645021677 1 60406.841070867 2024-04-06T20:11:08.522878+00:00 19994330.277878683060 27870000.000011146069 262864330.277886122465 1 60406.841082461 2024-04-06T20:11:09.524670+00:00 19994330.278150063008 27869999.999996989965 262864330.278143346310 1 60406.841093983 2024-04-06T20:11:10.520094+00:00 19994330.278015360236 27870000.000003807247 262864330.278015494347 1 60406.841105560 2024-04-06T20:11:11.520411+00:00 19994330.277822125703 27869999.999986298382 262864330.277804732323 1 60406.841117125 2024-04-06T20:11:12.519609+00:00 19994330.277870327234 27870000.000022232533 262864330.277888864279 1 60406.841128934 2024-04-06T20:11:13.539868+00:00 19994330.277932621539 27870000.000038743019 262864330.277967661619 1 60406.841140342 2024-04-06T20:11:14.525525+00:00 19994330.277856566012 27869999.999960299581 262864330.277813166380 1 60406.841151990 2024-04-06T20:11:15.531935+00:00 19994330.277986902744 27870000.000021778047 262864330.278005003929 1 60406.841163527 2024-04-06T20:11:16.528739+00:00 19994330.278010904789 27870000.000038817525 262864330.278046011925 1 60406.841175074 2024-04-06T20:11:17.526383+00:00 19994330.277871351689 27870000.000023134053 262864330.277890771627 1 60406.841186621 2024-04-06T20:11:18.524066+00:00 19994330.277862519026 27870000.000022962689 262864330.277881771326 1 60406.841198212 2024-04-06T20:11:19.525512+00:00 19994330.278026238084 27870000.000028520823 262864330.278051078320 1 60406.841209861 2024-04-06T20:11:20.531968+00:00 19994330.277869541198 27869999.999985411763 262864330.277851253748 1 60406.841221322 2024-04-06T20:11:21.522259+00:00 19994330.277979090810 27870000.000044923276 262864330.278020322323 1 60406.841232959 2024-04-06T20:11:22.527627+00:00 19994330.277849785984 27869999.999984458089 262864330.277830541134 1 60406.841244484 2024-04-06T20:11:23.523421+00:00 19994330.278189137578 27869999.999994195998 262864330.278179645538 1 60406.841256134 2024-04-06T20:11:24.529998+00:00 19994330.277868885547 27870000.000046279281 262864330.277911484241 1 60406.841268278 2024-04-06T20:11:25.579199+00:00 19994330.277995593846 27869999.999991282821 262864330.277983188629 1 60406.841279397 2024-04-06T20:11:26.539931+00:00 19994330.277818806469 27870000.000001728535 262864330.277816832066 1 60406.841290779 2024-04-06T20:11:27.523348+00:00 19994330.278009299189 27869999.999982766807 262864330.277988374233 1 60406.841302382 2024-04-06T20:11:28.525842+00:00 19994330.278248023242 27870000.000028394163 262864330.278272718191 1 60406.841313953 2024-04-06T20:11:29.525504+00:00 19994330.277945529670 27870000.000031016767 262864330.277972847223 1 60406.841325539 2024-04-06T20:11:30.526587+00:00 19994330.277981068939 27870000.000051606447 262864330.278028994799 1 60406.841337114 2024-04-06T20:11:31.526637+00:00 19994330.277711950243 27869999.999995615333 262864330.277703881264 1 60406.841348742 2024-04-06T20:11:32.531271+00:00 19994330.278083704412 27870000.000017374754 262864330.278097391129 1 60406.841360335 2024-04-06T20:11:33.532927+00:00 19994330.277679823339 27869999.999966952950 262864330.277643084526 1 60406.841371820 2024-04-06T20:11:34.525266+00:00 19994330.278279121965 27869999.999957431108 262864330.278232872486 1 60406.841383612 2024-04-06T20:11:35.544110+00:00 19994330.277795609087 27869999.999964814633 262864330.277756720781 1 60406.841394965 2024-04-06T20:11:36.524959+00:00 19994330.277820203453 27869999.999991301447 262864330.277807801962 1 60406.841406594 2024-04-06T20:11:37.529683+00:00 19994330.277893800288 27870000.000017918646 262864330.277908027172 1 60406.841418062 2024-04-06T20:11:38.520559+00:00 19994330.277772556990 27870000.000014837831 262864330.277783691883 1 60406.841429725 2024-04-06T20:11:39.528256+00:00 19994330.278129883111 27870000.000011909753 262864330.278138101101 1 60406.841441221 2024-04-06T20:11:40.521511+00:00 19994330.278039064258 27870000.000001829118 262864330.278037190437 1 60406.841452836 2024-04-06T20:11:41.525045+00:00 19994330.278010446578 27870000.000004477799 262864330.278011232615 1 60406.841464404 2024-04-06T20:11:42.524499+00:00 19994330.278129339218 27869999.999999362975 262864330.278125017881 1 60406.841475997 2024-04-06T20:11:43.526106+00:00 19994330.278064604849 27869999.999947559088 262864330.278008460999 1 60406.841487564 2024-04-06T20:11:44.525508+00:00 19994330.277730699629 27870000.000016458333 262864330.277743458748 1 60406.841499112 2024-04-06T20:11:45.523278+00:00 19994330.278125178069 27869999.999970566481 262864330.278092026711 1 60406.841510662 2024-04-06T20:11:46.521172+00:00 19994330.278048481792 27870000.000030033290 262864330.278074830770 1 60406.841522274 2024-04-06T20:11:47.524445+00:00 19994330.278043858707 27870000.000005856156 262864330.278046011925 1 60406.841533922 2024-04-06T20:11:48.530849+00:00 19994330.277869578451 27869999.999979592860 262864330.277845472097 1 60406.841545495 2024-04-06T20:11:49.530771+00:00 19994330.278034333140 27870000.000030282885 262864330.278060913086 1 60406.841557116 2024-04-06T20:11:50.534843+00:00 19994330.277978472412 27869999.999989297241 262864330.277964085340 1 60406.841568577 2024-04-06T20:11:51.525038+00:00 19994330.278052188456 27870000.000021878630 262864330.278070360422 1 60406.841580570 2024-04-06T20:11:52.561229+00:00 19994330.277791421860 27870000.000011499971 262864330.277799218893 1 60406.841591835 2024-04-06T20:11:53.534561+00:00 19994330.278021536767 27870000.000014692545 262864330.278032541275 1 60406.841603311 2024-04-06T20:11:54.526027+00:00 19994330.277809701860 27869999.999925415963 262864330.277731418610 1 60406.841615052 2024-04-06T20:11:55.540473+00:00 19994330.278312668204 27869999.999963521957 262864330.278272509575 1 60406.841626509 2024-04-06T20:11:56.530409+00:00 19994330.278140079230 27870000.000025533140 262864330.278161913157 1 60406.841638135 2024-04-06T20:11:57.534876+00:00 19994330.277878370136 27870000.000012159348 262864330.277886837721 1 60406.841649579 2024-04-06T20:11:58.523631+00:00 19994330.277982573956 27869999.999948926270 262864330.277927786112 1 60406.841661274 2024-04-06T20:11:59.534084+00:00 19994330.278119869530 27870000.000065114349 262864330.278181284666 1 60406.841672780 2024-04-06T20:12:00.528234+00:00 19994330.277794219553 27869999.999997712672 262864330.277788221836 1 60406.841684350 2024-04-06T20:12:01.527853+00:00 19994330.278046924621 27870000.000029973686 262864330.278073221445 1 60406.841695988 2024-04-06T20:12:02.533327+00:00 19994330.277933076024 27869999.999970126897 262864330.277899503708 1 60406.841707479 2024-04-06T20:12:03.526150+00:00 19994330.277920484543 27870000.000030748546 262864330.277947545052 1 60406.841719023 2024-04-06T20:12:04.523577+00:00 19994330.278074819595 27869999.999985404313 262864330.278056532145 1 60406.841730668 2024-04-06T20:12:05.529740+00:00 19994330.278037607670 27870000.000010617077 262864330.278044521809 1 60406.841742210 2024-04-06T20:12:06.526924+00:00 19994330.277911309153 27869999.999975025654 262864330.277882635593 1 60406.841753824 2024-04-06T20:12:07.530348+00:00 19994330.277903724462 27870000.000006534159 262864330.277906566858 1 60406.841765462 2024-04-06T20:12:08.535940+00:00 19994330.277674183249 27869999.999976273626 262864330.277646780014 1 60406.841777183 2024-04-06T20:12:09.548612+00:00 19994330.278044197708 27870000.000001087785 262864330.278041571379 1 60406.841788513 2024-04-06T20:12:10.527540+00:00 19994330.277921423316 27869999.999996885657 262864330.277914643288 1 60406.841800132 2024-04-06T20:12:11.531404+00:00 19994330.278051748872 27869999.999994240701 262864330.278042316437 1 60406.841811853 2024-04-06T20:12:12.544127+00:00 19994330.277892015874 27869999.999976042658 262864330.277864366770 1 60406.841823389 2024-04-06T20:12:13.540801+00:00 19994330.277982834727 27870000.000014048070 262864330.277993172407 1 60406.841834822 2024-04-06T20:12:14.528639+00:00 19994330.278056394309 27869999.999997820705 262864330.278050512075 1 60406.841846511 2024-04-06T20:12:15.538530+00:00 19994330.278094414622 27870000.000005226582 262864330.278095930815 1 60406.841858112 2024-04-06T20:12:16.540898+00:00 19994330.277961894870 27870000.000010699034 262864330.277968883514 1 60406.841869546 2024-04-06T20:12:17.528783+00:00 19994330.277791544795 27869999.999991547316 262864330.277779400349 1 60406.841881059 2024-04-06T20:12:18.523508+00:00 19994330.278002176434 27869999.999984808266 262864330.277983278036 1 60406.841892609 2024-04-06T20:12:19.521437+00:00 19994330.277849320322 27869999.999999403954 262864330.277845025063 1 60406.841904224 2024-04-06T20:12:20.524978+00:00 19994330.278183691204 27870000.000008344650 262864330.278188347816 1 60406.841915736 2024-04-06T20:12:21.519540+00:00 19994330.277475874871 27869999.999993205070 262864330.277465373278 1 60406.841927324 2024-04-06T20:12:22.520816+00:00 19994330.278017919511 27870000.000034183264 262864330.278048396111 1 60406.841938915 2024-04-06T20:12:23.522255+00:00 19994330.278057709336 27869999.999968089163 262864330.278022110462 1 60406.841950520 2024-04-06T20:12:24.524921+00:00 19994330.277975570410 27870000.000018570572 262864330.277990430593 1 60406.841962087 2024-04-06T20:12:25.524267+00:00 19994330.277972944081 27869999.999990094453 262864330.277959346771 1 60406.841973675 2024-04-06T20:12:26.525552+00:00 19994330.278078652918 27870000.000032763928 262864330.278107702732 1 60406.841985212 2024-04-06T20:12:27.522293+00:00 19994330.277782574296 27869999.999974802136 262864330.277753651142 1 60406.841996765 2024-04-06T20:12:28.520490+00:00 19994330.277929954231 27870000.000005096197 262864330.277931362391 1 60406.842008501 2024-04-06T20:12:29.534487+00:00 19994330.278132520616 27869999.999962866306 262864330.278091698885 1 60406.842019998 2024-04-06T20:12:30.527787+00:00 19994330.277937013656 27870000.000010091811 262864330.277943432331 1 60406.842031522 2024-04-06T20:12:31.523502+00:00 19994330.278092920780 27869999.999995790422 262864330.278085023165 1 60406.842043171 2024-04-06T20:12:32.529925+00:00 19994330.277791365981 27870000.000037085265 262864330.277824759483 1 60406.842054681 2024-04-06T20:12:33.524481+00:00 19994330.277984663844 27869999.999980896711 262864330.277961850166 1 60406.842066334 2024-04-06T20:12:34.531248+00:00 19994330.277992542833 27869999.999998625368 262864330.277987480164 1 60406.842077854 2024-04-06T20:12:35.526616+00:00 19994330.277958974242 27870000.000022053719 262864330.277977347374 1 60406.842089397 2024-04-06T20:12:36.523928+00:00 19994330.277933936566 27869999.999995779246 262864330.277925997972 1 60406.842100986 2024-04-06T20:12:37.525183+00:00 19994330.277761269361 27869999.999982628971 262864330.277740210295 1 60406.842112514 2024-04-06T20:12:38.521202+00:00 19994330.277945216745 27869999.999975807965 262864330.277917325497 1 60406.842124077 2024-04-06T20:12:39.520250+00:00 19994330.278135456145 27870000.000056050718 262864330.278187811375 1 60406.842136071 2024-04-06T20:12:40.556489+00:00 19994330.278044734150 27869999.999967791140 262864330.278008818626 1 60406.842147244 2024-04-06T20:12:41.521850+00:00 19994330.277668941766 27869999.999975036830 262864330.277640283108 1 60406.842159130 2024-04-06T20:12:42.548782+00:00 19994330.278044950217 27869999.999973397702 262864330.278014630079 1 60406.842170445 2024-04-06T20:12:43.526460+00:00 19994330.277669638395 27870000.000015925616 262864330.277681857347 1 60406.842181973 2024-04-06T20:12:44.522483+00:00 19994330.277976572514 27869999.999996334314 262864330.277969211340 1 60406.842193603 2024-04-06T20:12:45.527317+00:00 19994330.277986008674 27869999.999991014600 262864330.277973324060 1 60406.842205192 2024-04-06T20:12:46.528580+00:00 19994330.277963675559 27870000.000048618764 262864330.278008580208 1 60406.842216715 2024-04-06T20:12:47.524166+00:00 19994330.277941245586 27870000.000004313886 262864330.277941882610 1 60406.842228319 2024-04-06T20:12:48.526723+00:00 19994330.277961332351 27870000.000014584512 262864330.277972221375 1 60406.842239895 2024-04-06T20:12:49.526957+00:00 19994330.277892537415 27869999.999961618334 262864330.277850449085 1 60406.842251393 2024-04-06T20:12:50.520347+00:00 19994330.277998514473 27869999.999976024032 262864330.277970850468 1 60406.842262957 2024-04-06T20:12:51.519485+00:00 19994330.278106588870 27869999.999988231808 262864330.278091132641 1 60406.842274526 2024-04-06T20:12:52.519026+00:00 19994330.277918245643 27870000.000008057803 262864330.277922600508 1 60406.842286107 2024-04-06T20:12:53.519665+00:00 19994330.277970153838 27870000.000005837530 262864330.277972310781 1 60406.842297702 2024-04-06T20:12:54.521445+00:00 19994330.277812242508 27870000.000005934387 262864330.277814477682 1 60406.842309332 2024-04-06T20:12:55.526303+00:00 19994330.277882985771 27870000.000072881579 262864330.277952194214 1 60406.842320906 2024-04-06T20:12:56.526333+00:00 19994330.278284259140 27870000.000001523644 262864330.278282076120 1 60406.842332523 2024-04-06T20:12:57.529977+00:00 19994330.277785278857 27870000.000003449619 262864330.277785032988 1 60406.842344114 2024-04-06T20:12:58.531470+00:00 19994330.277941104025 27870000.000023018569 262864330.277960419655 1 60406.842355634 2024-04-06T20:12:59.526763+00:00 19994330.277811672539 27869999.999936614186 262864330.277744591236 1 60406.842367300 2024-04-06T20:13:00.534687+00:00 19994330.278036184609 27869999.999987341464 262864330.278019815683 1 60406.842379132 2024-04-06T20:13:01.557023+00:00 19994330.278053212911 27870000.000038992614 262864330.278088510036 1 60406.842390281 2024-04-06T20:13:02.520299+00:00 19994330.278114873916 27869999.999979730695 262864330.278090924025 1 60406.842401888 2024-04-06T20:13:03.523134+00:00 19994330.277690783143 27869999.999978940934 262864330.277666032314 1 60406.842413466 2024-04-06T20:13:04.523492+00:00 19994330.278291057795 27870000.000033561140 262864330.278320908546 1 60406.842425011 2024-04-06T20:13:05.520968+00:00 19994330.278010759503 27870000.000035364181 262864330.278042435646 1 60406.842436637 2024-04-06T20:13:06.525433+00:00 19994330.277942694724 27869999.999982871115 262864330.277921855450 1 60406.842448229 2024-04-06T20:13:07.526947+00:00 19994330.277834765613 27870000.000005852431 262864330.277836918831 1 60406.842459778 2024-04-06T20:13:08.524853+00:00 19994330.278012555093 27870000.000048037618 262864330.278056889772 1 60406.842471297 2024-04-06T20:13:09.520092+00:00 19994330.278139445931 27870000.000001229346 262864330.278136968613 1 60406.842482938 2024-04-06T20:13:10.525845+00:00 19994330.277983438224 27869999.999981828034 262864330.277961552143 1 60406.842494530 2024-04-06T20:13:11.527378+00:00 19994330.278040666133 27869999.999985262752 262864330.278022259474 1 60406.842506062 2024-04-06T20:13:12.523794+00:00 19994330.278045680374 27869999.999994233251 262864330.278036206961 1 60406.842517610 2024-04-06T20:13:13.521495+00:00 19994330.278057228774 27870000.000005058944 262864330.278058588505 1 60406.842529248 2024-04-06T20:13:14.526974+00:00 19994330.277572248131 27869999.999984055758 262864330.277552604675 1 60406.842540980 2024-04-06T20:13:15.540710+00:00 19994330.277907844633 27870000.000015415251 262864330.277919560671 1 60406.842552467 2024-04-06T20:13:16.533183+00:00 19994330.278296284378 27870000.000065963715 262864330.278358548880 1 60406.842563943 2024-04-06T20:13:17.524679+00:00 19994330.277846589684 27870000.000009283423 262864330.277852177620 1 60406.842575489 2024-04-06T20:13:18.522233+00:00 19994330.277967210859 27870000.000019863248 262864330.277983367443 1 60406.842587113 2024-04-06T20:13:19.526576+00:00 19994330.278003334999 27869999.999995436519 262864330.277995079756 1 60406.842598748 2024-04-06T20:13:20.531879+00:00 19994330.277860742062 27870000.000006616116 262864330.277863651514 1 60406.842610394 2024-04-06T20:13:21.537988+00:00 19994330.278009396046 27870000.000001464039 262864330.278007149696 1 60406.842621997 2024-04-06T20:13:22.540538+00:00 19994330.278162647039 27869999.999989330769 262864330.278148293495 1 60406.842633444 2024-04-06T20:13:23.529527+00:00 19994330.277919828892 27869999.999974999577 262864330.277891129255 1 60406.842645005 2024-04-06T20:13:24.528473+00:00 19994330.278107263148 27869999.999975591898 262864330.278079152107 1 60406.842656484 2024-04-06T20:13:25.520223+00:00 19994330.278009537607 27870000.000007014722 262864330.278012841940 1 60406.842668481 2024-04-06T20:13:26.556757+00:00 19994330.278027918190 27870000.000033136457 262864330.278057366610 1 60406.842679703 2024-04-06T20:13:27.526321+00:00 19994330.277827110142 27869999.999992713332 262864330.277816146612 1 60406.842691230 2024-04-06T20:13:28.522229+00:00 19994330.278035089374 27870000.000012960285 262864330.278044342995 1 60406.842702807 2024-04-06T20:13:29.522543+00:00 19994330.277945708483 27870000.000000301749 262864330.277942299843 1 60406.842714436 2024-04-06T20:13:30.527318+00:00 19994330.278118707240 27870000.000042468309 262864330.278157472610 1 60406.842725990 2024-04-06T20:13:31.525544+00:00 19994330.278088599443 27869999.999991200864 262864330.278076112270 1 60406.842737559 2024-04-06T20:13:32.525106+00:00 19994330.277998078614 27869999.999999672174 262864330.277994066477 1 60406.842749148 2024-04-06T20:13:33.526406+00:00 19994330.277972258627 27869999.999965053052 262864330.277933597565 1 60406.842760671 2024-04-06T20:13:34.521947+00:00 19994330.277994398028 27869999.999997396022 262864330.277988106012 1 60406.842772289 2024-04-06T20:13:35.525768+00:00 19994330.277980849147 27869999.999992109835 262864330.277969241142 1 60406.842783964 2024-04-06T20:13:36.534531+00:00 19994330.277876920998 27869999.999993164092 262864330.277866393328 1 60406.842795488 2024-04-06T20:13:37.530218+00:00 19994330.278172466904 27869999.999987307936 262864330.278156071901 1 60406.842807124 2024-04-06T20:13:38.535562+00:00 19994330.278091840446 27869999.999985218048 262864330.278073370457 1 60406.842818665 2024-04-06T20:13:39.532675+00:00 19994330.277769997716 27870000.000015631318 262864330.277781903744 1 60406.842830281 2024-04-06T20:13:40.536280+00:00 19994330.277980871499 27869999.999994680285 262864330.277971863747 1 60406.842841810 2024-04-06T20:13:41.532397+00:00 19994330.277908328921 27870000.000002529472 262864330.277907162905 1 60406.842853368 2024-04-06T20:13:42.530975+00:00 19994330.278145689517 27870000.000004038215 262864330.278146058321 1 60406.842864954 2024-04-06T20:13:43.532004+00:00 19994330.278152611107 27869999.999979455024 262864330.278128385544 1 60406.842876420 2024-04-06T20:13:44.522666+00:00 19994330.277850180864 27869999.999922730029 262864330.277769207954 1 60406.842888074 2024-04-06T20:13:45.529618+00:00 19994330.278051771224 27869999.999960847199 262864330.278008908033 1 60406.842899536 2024-04-06T20:13:46.519870+00:00 19994330.277858797461 27870000.000000793487 262864330.277855902910 1 60406.842911109 2024-04-06T20:13:47.519825+00:00 19994330.277999293059 27869999.999951969832 262864330.277947545052 1 60406.842922771 2024-04-06T20:13:48.527467+00:00 19994330.278046861291 27870000.000016234815 262864330.278059422970 1 60406.842934283 2024-04-06T20:13:49.522052+00:00 19994330.277776844800 27870000.000018104911 262864330.277791261673 1 60406.842946098 2024-04-06T20:13:50.542832+00:00 19994330.278197068721 27870000.000020761043 262864330.278214156628 1 60406.842957451 2024-04-06T20:13:51.523805+00:00 19994330.277780681849 27870000.000034160912 262864330.277811139822 1 60406.842969005 2024-04-06T20:13:52.522051+00:00 19994330.277854815125 27870000.000004295260 262864330.277855396271 1 60406.842980745 2024-04-06T20:13:53.536350+00:00 19994330.277924485505 27870000.000015635043 262864330.277936428785 1 60406.842992200 2024-04-06T20:13:54.526066+00:00 19994330.277856942266 27869999.999989502132 262864330.277842760086 1 60406.843003841 2024-04-06T20:13:55.531818+00:00 19994330.278071064502 27870000.000012803823 262864330.278080195189 1 60406.843015392 2024-04-06T20:13:56.529864+00:00 19994330.277944345027 27869999.999986771494 262864330.277927428484 1 60406.843026957 2024-04-06T20:13:57.529060+00:00 19994330.277928244323 27870000.000003848225 262864330.277928382158 1 60406.843038456 2024-04-06T20:13:58.522581+00:00 19994330.277787633240 27869999.999983850867 262864330.277767777443 1 60406.843050072 2024-04-06T20:13:59.526238+00:00 19994330.278238020837 27870000.000013571233 262864330.278247892857 1 60406.843061605 2024-04-06T20:14:00.522681+00:00 19994330.277848772705 27870000.000012200326 262864330.277857273817 1 60406.843073287 2024-04-06T20:14:01.531955+00:00 19994330.277867432684 27869999.999974265695 262864330.277837991714 1 60406.843084835 2024-04-06T20:14:02.529732+00:00 19994330.278092943132 27869999.999993700534 262864330.278082966805 1 60406.843096417 2024-04-06T20:14:03.530426+00:00 19994330.278046689928 27870000.000028230250 262864330.278071224689 1 60406.843107958 2024-04-06T20:14:04.527619+00:00 19994330.278000194579 27869999.999988514930 262864330.277985036373 1 60406.843119499 2024-04-06T20:14:05.524690+00:00 19994330.278091199696 27869999.999987147748 262864330.278074651957 1 60406.843131066 2024-04-06T20:14:06.524080+00:00 19994330.277999956161 27869999.999984234571 262864330.277980506420 1 60406.843142644 2024-04-06T20:14:07.524449+00:00 19994330.277774315327 27869999.999973509461 262864330.277744114399 1 60406.843154314 2024-04-06T20:14:08.532770+00:00 19994330.277986187488 27870000.000003144145 262864330.277985662222 1 60406.843165868 2024-04-06T20:14:09.531009+00:00 19994330.278123550117 27869999.999990802258 262864330.278110653162 1 60406.843177432 2024-04-06T20:14:10.530117+00:00 19994330.277958288789 27869999.999997857958 262864330.277952432632 1 60406.843189090 2024-04-06T20:14:11.537438+00:00 19994330.277938991785 27870000.000008076429 262864330.277943372726 1 60406.843200597 2024-04-06T20:14:12.531553+00:00 19994330.278115849942 27870000.000000067055 262864330.278112202883 1 60406.843212090 2024-04-06T20:14:13.524581+00:00 19994330.277895890176 27869999.999999374151 262864330.277891576290 1 60406.843223919 2024-04-06T20:14:14.546573+00:00 19994330.277801990509 27870000.000038530678 262864330.277836829424 1 60406.843235238 2024-04-06T20:14:15.524578+00:00 19994330.277856606990 27870000.000008616596 262864330.277861535549 1 60406.843246776 2024-04-06T20:14:16.521407+00:00 19994330.278013706207 27869999.999982208014 262864330.277992218733 1 60406.843258430 2024-04-06T20:14:17.528366+00:00 19994330.278061382473 27870000.000011481345 262864330.278069168329 1 60406.843269944 2024-04-06T20:14:18.523129+00:00 19994330.278019234538 27869999.999979373068 262864330.277994930744 1 60406.843281518 2024-04-06T20:14:19.523169+00:00 19994330.277737025172 27869999.999972369522 262864330.277705699205 1 60406.843293088 2024-04-06T20:14:20.522782+00:00 19994330.277788311243 27869999.999963946640 262864330.277748554945 1 60406.843304695 2024-04-06T20:14:21.525666+00:00 19994330.278308942914 27870000.000026542693 262864330.278331816196 1 60406.843316213 2024-04-06T20:14:22.520820+00:00 19994330.277800872922 27870000.000074971467 262864330.277872145176 1 60406.843327784 2024-04-06T20:14:23.520554+00:00 19994330.277992870659 27869999.999989084899 262864330.277978271246 1 60406.843339428 2024-04-06T20:14:24.526584+00:00 19994330.278189200908 27869999.999997567385 262864330.278183072805 1 60406.843350956 2024-04-06T20:14:25.522575+00:00 19994330.278015296906 27870000.000045850873 262864330.278057426214 1 60406.843362573 2024-04-06T20:14:26.526326+00:00 19994330.277807064354 27869999.999944835901 262864330.277748197317 1 60406.843374078 2024-04-06T20:14:27.520303+00:00 19994330.277895666659 27869999.999963451177 262864330.277855426073 1 60406.843385659 2024-04-06T20:14:28.520956+00:00 19994330.278155166656 27870000.000041749328 262864330.278193235397 1 60406.843397237 2024-04-06T20:14:29.521289+00:00 19994330.278073873371 27869999.999958772212 262864330.278028964996 1 60406.843408800 2024-04-06T20:14:30.520280+00:00 19994330.277843106538 27870000.000044524670 262864330.277883946896 1 60406.843420434 2024-04-06T20:14:31.525514+00:00 19994330.277924232185 27869999.999975610524 262864330.277896165848 1 60406.843432005 2024-04-06T20:14:32.525218+00:00 19994330.278094246984 27870000.000019602478 262864330.278110146523 1 60406.843443559 2024-04-06T20:14:33.523434+00:00 19994330.277901235968 27869999.999972611666 262864330.277870148420 1 60406.843455142 2024-04-06T20:14:34.524269+00:00 19994330.278100077063 27870000.000003632158 262864330.278100013733 1 60406.843466710 2024-04-06T20:14:35.523794+00:00 19994330.278002534062 27870000.000020273030 262864330.278019100428 1 60406.843478339 2024-04-06T20:14:36.528460+00:00 19994330.277826767415 27870000.000008080155 262864330.277831137180 1 60406.843489877 2024-04-06T20:14:37.525410+00:00 19994330.277975931764 27869999.999986268580 262864330.277958512306 1 60406.843501498 2024-04-06T20:14:38.529474+00:00 19994330.277832355350 27869999.999988198280 262864330.277816861868 1 60406.843513030 2024-04-06T20:14:39.525806+00:00 19994330.278170444071 27869999.999984409660 262864330.278151154518 1 60406.843524706 2024-04-06T20:14:40.534563+00:00 19994330.277805924416 27870000.000018011779 262864330.277820229530 1 60406.843536111 2024-04-06T20:14:41.519979+00:00 19994330.277830556035 27869999.999994829297 262864330.277821660042 1 60406.843547701 2024-04-06T20:14:42.521358+00:00 19994330.278249200433 27869999.999996937811 262864330.278242439032 1 60406.843559281 2024-04-06T20:14:43.521834+00:00 19994330.277945168316 27870000.000032573938 262864330.277974039316 1 60406.843570995 2024-04-06T20:14:44.533952+00:00 19994330.278094016016 27870000.000012654811 262864330.278102993965 1 60406.843582419 2024-04-06T20:14:45.521007+00:00 19994330.278073329479 27870000.000018294901 262864330.278087943792 1 60406.843594076 2024-04-06T20:14:46.528189+00:00 19994330.277975738049 27870000.000036463141 262864330.278008520603 1 60406.843605701 2024-04-06T20:14:47.532532+00:00 19994330.277976766229 27869999.999992277473 262864330.277965366840 1 60406.843617311 2024-04-06T20:14:48.535691+00:00 19994330.277830347419 27870000.000022374094 262864330.277849018574 1 60406.843628759 2024-04-06T20:14:49.524811+00:00 19994330.277975719422 27870000.000009074807 262864330.277981072664 1 60406.843640509 2024-04-06T20:14:50.539998+00:00 19994330.278091553599 27869999.999981667846 262864330.278069525957 1 60406.843651918 2024-04-06T20:14:51.525673+00:00 19994330.277919650078 27869999.999996222556 262864330.277912169695 1 60406.843663484 2024-04-06T20:14:52.525029+00:00 19994330.277958765626 27869999.999941434711 262864330.277896523476 1 60406.843675104 2024-04-06T20:14:53.528980+00:00 19994330.278033841401 27869999.999989155680 262864330.278019309044 1 60406.843686701 2024-04-06T20:14:54.531001+00:00 19994330.277980826795 27870000.000002335757 262864330.277979463339 1 60406.843698320 2024-04-06T20:14:55.534831+00:00 19994330.278058059514 27869999.999988183379 262864330.278042554855 1 60406.843709798 2024-04-06T20:14:56.526559+00:00 19994330.277983751148 27870000.000008288771 262864330.277988344431 1 60406.843721374 2024-04-06T20:14:57.526704+00:00 19994330.278038807213 27869999.999980919063 262864330.278016030788 1 60406.843733023 2024-04-06T20:14:58.533234+00:00 19994330.277984734625 27869999.999984953552 262864330.277965992689 1 60406.843744554 2024-04-06T20:14:59.529423+00:00 19994330.277935877442 27869999.999997708946 262864330.277929902077 1 60406.843756167 2024-04-06T20:15:00.532823+00:00 19994330.277990158647 27869999.999984391034 262864330.277970850468 1 60406.843767613 2024-04-06T20:15:01.521755+00:00 19994330.277934130281 27870000.000010259449 262864330.277940690517 1 60406.843779322 2024-04-06T20:15:02.533435+00:00 19994330.277812760323 27869999.999975085258 262864330.277784138918 1 60406.843790900 2024-04-06T20:15:03.533738+00:00 19994330.278171155602 27870000.000022046268 262864330.278189510107 1 60406.843802389 2024-04-06T20:15:04.526385+00:00 19994330.277980282903 27869999.999984852970 262864330.277961432934 1 60406.843814049 2024-04-06T20:15:05.533808+00:00 19994330.277976438403 27870000.000041503459 262864330.278014242649 1 60406.843825673 2024-04-06T20:15:06.538159+00:00 19994330.277721628547 27870000.000054948032 262864330.277772903442 1 60406.843837151 2024-04-06T20:15:07.529890+00:00 19994330.277908295393 27869999.999952748418 262864330.277857333422 1 60406.843848709 2024-04-06T20:15:08.528511+00:00 19994330.277856871486 27869999.999979641289 262864330.277832806110 1 60406.843860297 2024-04-06T20:15:09.529663+00:00 19994330.277881018817 27870000.000035937876 262864330.277913272381 1 60406.843871832 2024-04-06T20:15:10.526271+00:00 19994330.277952846140 27869999.999999169260 262864330.277948319912 1 60406.843883486 2024-04-06T20:15:11.533171+00:00 19994330.277859978378 27869999.999962519854 262864330.277818799019 1 60406.843894973 2024-04-06T20:15:12.525662+00:00 19994330.277916725725 27870000.000024702400 262864330.277937740088 1 60406.843906835 2024-04-06T20:15:13.550501+00:00 19994330.278119523078 27869999.999966241419 262864330.278082072735 1 60406.843918112 2024-04-06T20:15:14.524907+00:00 19994330.277938745916 27870000.000007104129 262864330.277942150831 1 60406.843929724 2024-04-06T20:15:15.528178+00:00 19994330.278027933091 27870000.000023692846 262864330.278047919273 1 60406.843941308 2024-04-06T20:15:16.528970+00:00 19994330.278031799942 27869999.999991562217 262864330.278019666672 1 60406.843952841 2024-04-06T20:15:17.525495+00:00 19994330.278027731925 27869999.999995365739 262864330.278019398451 1 60406.843964371 2024-04-06T20:15:18.521685+00:00 19994330.277815125883 27869999.999984640628 262864330.277796089649 1 60406.843975939 2024-04-06T20:15:19.521129+00:00 19994330.277966134250 27870000.000010900199 262864330.277973353863 1 60406.843987542 2024-04-06T20:15:20.523601+00:00 19994330.277925662696 27869999.999999541789 262864330.277921527624 1 60406.843999111 2024-04-06T20:15:21.523154+00:00 19994330.278204169124 27869999.999997310340 262864330.278197795153 1 60406.844010756 2024-04-06T20:15:22.529301+00:00 19994330.278037272394 27869999.999958284199 262864330.277991861105 1 60406.844022382 2024-04-06T20:15:23.533810+00:00 19994330.277801580727 27870000.000010248274 262864330.277808129787 1 60406.844033882 2024-04-06T20:15:24.527357+00:00 19994330.277791451663 27869999.999986883253 262864330.277774631977 1 60406.844045493 2024-04-06T20:15:25.530570+00:00 19994330.278167951852 27870000.000005736947 262864330.278169989586 1 60406.844057037 2024-04-06T20:15:26.527937+00:00 19994330.277876194566 27870000.000009730458 262864330.277882218361 1 60406.844068571 2024-04-06T20:15:27.524570+00:00 19994330.277980607003 27870000.000016242266 262864330.277993142605 1 60406.844080125 2024-04-06T20:15:28.522798+00:00 19994330.277969405055 27870000.000016782433 262864330.277982473373 1 60406.844091740 2024-04-06T20:15:29.526295+00:00 19994330.277913589031 27870000.000007782131 262864330.277917683125 1 60406.844103272 2024-04-06T20:15:30.522710+00:00 19994330.277870211750 27870000.000072032213 262864330.277938544750 1 60406.844114933 2024-04-06T20:15:31.530234+00:00 19994330.278026651591 27870000.000002883375 262864330.278025835752 1 60406.844126425 2024-04-06T20:15:32.523153+00:00 19994330.278166223317 27869999.999995641410 262864330.278158187866 1 60406.844137975 2024-04-06T20:15:33.521035+00:00 19994330.277933280915 27870000.000000685453 262864330.277930259705 1 60406.844149572 2024-04-06T20:15:34.523040+00:00 19994330.278000134975 27869999.999967895448 262864330.277964353561 1 60406.844161159 2024-04-06T20:15:35.524154+00:00 19994330.278089929372 27869999.999982248992 262864330.278068482876 1 60406.844172735 2024-04-06T20:15:36.524317+00:00 19994330.278034497052 27870000.000003043562 262864330.278033852577 1 60406.844184276 2024-04-06T20:15:37.521473+00:00 19994330.277857512236 27869999.999967414886 262864330.277821242809 1 60406.844195846 2024-04-06T20:15:38.521086+00:00 19994330.277880728245 27870000.000023491681 262864330.277900516987 1 60406.844207449 2024-04-06T20:15:39.523630+00:00 19994330.277987033129 27870000.000002220273 262864330.277985543013 1 60406.844219013 2024-04-06T20:15:40.522706+00:00 19994330.278108421713 27870000.000025544316 262864330.278130263090 1 60406.844230563 2024-04-06T20:15:41.520663+00:00 19994330.277891837060 27870000.000011228025 262864330.277899384499 1 60406.844242180 2024-04-06T20:15:42.524381+00:00 19994330.277950417250 27869999.999957650900 262864330.277904361486 1 60406.844253725 2024-04-06T20:15:43.521887+00:00 19994330.277899034321 27870000.000030409545 262864330.277925729752 1 60406.844265306 2024-04-06T20:15:44.522492+00:00 19994330.278086680919 27869999.999989807606 262864330.278072804213 1 60406.844276971 2024-04-06T20:15:45.530275+00:00 19994330.278126604855 27869999.999981001019 262864330.278103888035 1 60406.844288542 2024-04-06T20:15:46.530030+00:00 19994330.277852948755 27869999.999971300364 262864330.277820557356 1 60406.844300228 2024-04-06T20:15:47.539725+00:00 19994330.278202172369 27869999.999999210238 262864330.278197705746 1 60406.844311628 2024-04-06T20:15:48.524596+00:00 19994330.278080914170 27870000.000012904406 262864330.278090119362 1 60406.844323200 2024-04-06T20:15:49.524462+00:00 19994330.277923446149 27870000.000005826354 262864330.277925580740 1 60406.844334778 2024-04-06T20:15:50.524803+00:00 19994330.277851570398 27870000.000065706670 262864330.277913600206 1 60406.844346340 2024-04-06T20:15:51.523756+00:00 19994330.277949947864 27869999.999959234148 262864330.277905493975 1 60406.844357981 2024-04-06T20:15:52.529538+00:00 19994330.277975857258 27869999.999994620681 262864330.277966797352 1 60406.844370089 2024-04-06T20:15:53.575638+00:00 19994330.277882222086 27869999.999987080693 262864330.277865588665 1 60406.844381039 2024-04-06T20:15:54.521815+00:00 19994330.277880091220 27870000.000015027821 262864330.277891427279 1 60406.844392922 2024-04-06T20:15:55.548429+00:00 19994330.278209272772 27869999.999985493720 262864330.278191059828 1 60406.844404414 2024-04-06T20:15:56.541353+00:00 19994330.277943212539 27869999.999968264252 262864330.277907788754 1 60406.844415903 2024-04-06T20:15:57.534012+00:00 19994330.277873974293 27869999.999958653003 262864330.277828931808 1 60406.844427433 2024-04-06T20:15:58.530227+00:00 19994330.278010848910 27869999.999985627830 262864330.277992784977 1 60406.844439228 2024-04-06T20:15:59.549310+00:00 19994330.277879025787 27870000.000028379261 262864330.277903705835 1 60406.844450528 2024-04-06T20:16:00.525603+00:00 19994330.277906361967 27870000.000010531396 262864330.277913182974 1 60406.844462953 2024-04-06T20:16:01.599144+00:00 19994330.278090134263 27870000.000012837350 262864330.278099298477 1 60406.844473676 2024-04-06T20:16:02.525636+00:00 19994330.277971755713 27870000.000012822449 262864330.277980864048 1 60406.844485246 2024-04-06T20:16:03.525205+00:00 19994330.277911897749 27870000.000008761883 262864330.277916967869 1 60406.844496835 2024-04-06T20:16:04.526547+00:00 19994330.278031326830 27870000.000034239143 262864330.278061866760 1 60406.844508405 2024-04-06T20:16:05.526205+00:00 19994330.278008040041 27869999.999961178750 262864330.277965515852 1 60406.844519986 2024-04-06T20:16:06.526805+00:00 19994330.278204273432 27869999.999998964369 262864330.278199523687 1 60406.844531573 2024-04-06T20:16:07.527940+00:00 19994330.277964461595 27869999.999993119389 262864330.277953892946 1 60406.844543106 2024-04-06T20:16:08.524362+00:00 19994330.277768973261 27869999.999991104007 262864330.277756392956 1 60406.844554738 2024-04-06T20:16:09.529382+00:00 19994330.277929268777 27870000.000043433160 262864330.277969002724 1 60406.844566254 2024-04-06T20:16:10.524344+00:00 19994330.278005871922 27869999.999996848404 262864330.277999013662 1 60406.844577867 2024-04-06T20:16:11.527651+00:00 19994330.277935296297 27870000.000014118850 262864330.277945727110 1 60406.844589480 2024-04-06T20:16:12.531094+00:00 19994330.278036437929 27870000.000040944666 262864330.278073698282 1 60406.844600964 2024-04-06T20:16:13.523321+00:00 19994330.278084620833 27869999.999962892383 262864330.278043806553 1 60406.844612543 2024-04-06T20:16:14.523772+00:00 19994330.277926951647 27869999.999986946583 262864330.277910202742 1 60406.844624085 2024-04-06T20:16:15.520937+00:00 19994330.277902901173 27870000.000045511872 262864330.277944713831 1 60406.844635689 2024-04-06T20:16:16.523533+00:00 19994330.278075568378 27870000.000016611069 262864330.278088480234 1 60406.844647349 2024-04-06T20:16:17.530948+00:00 19994330.277955375612 27869999.999947436154 262864330.277899116278 1 60406.844658787 2024-04-06T20:16:18.519204+00:00 19994330.277841459960 27870000.000000473112 262864330.277838230133 1 60406.844670451 2024-04-06T20:16:19.526995+00:00 19994330.278029240668 27870000.000001583248 262864330.278027117252 1 60406.844682015 2024-04-06T20:16:20.526095+00:00 19994330.277851819992 27870000.000002052635 262864330.277850180864 1 60406.844693536 2024-04-06T20:16:21.521555+00:00 19994330.277934595942 27870000.000060439110 262864330.277991354465 1 60406.844705161 2024-04-06T20:16:22.525899+00:00 19994330.277902349830 27870000.000010605901 262864330.277909278870 1 60406.844716777 2024-04-06T20:16:23.529544+00:00 19994330.278080482036 27869999.999993953854 262864330.278070747852 1 60406.844728355 2024-04-06T20:16:24.529871+00:00 19994330.278196547180 27870000.000005926937 262864330.278198778629 1 60406.844739867 2024-04-06T20:16:25.524526+00:00 19994330.278080739081 27869999.999986328185 262864330.278063356876 1 60406.844751497 2024-04-06T20:16:26.529345+00:00 19994330.278012003750 27869999.999986294657 262864330.277994602919 1 60406.844763001 2024-04-06T20:16:27.523303+00:00 19994330.277944926172 27870000.000014670193 262864330.277955889702 1 60406.844774816 2024-04-06T20:16:28.544086+00:00 19994330.278077896684 27870000.000008899719 262864330.278083115816 1 60406.844786390 2024-04-06T20:16:29.544079+00:00 19994330.277772095054 27869999.999953810126 262864330.277722209692 1 60406.844797763 2024-04-06T20:16:30.526679+00:00 19994330.277917884290 27869999.999972205609 262864330.277886390686 1 60406.844809326 2024-04-06T20:16:31.525790+00:00 19994330.278093256056 27870000.000022992492 262864330.278112560511 1 60406.844820877 2024-04-06T20:16:32.523727+00:00 19994330.277859456837 27870000.000017508864 262864330.277873277664 1 60406.844832445 2024-04-06T20:16:33.523253+00:00 19994330.277894277126 27869999.999997805804 262864330.277888387442 1 60406.844844046 2024-04-06T20:16:34.525555+00:00 19994330.277973424643 27870000.000009018928 262864330.277978748083 1 60406.844855614 2024-04-06T20:16:35.524997+00:00 19994330.277816753834 27869999.999997489154 262864330.277810543776 1 60406.844867174 2024-04-06T20:16:36.523848+00:00 19994330.277901045978 27869999.999998267740 262864330.277895629406 1 60406.844878736 2024-04-06T20:16:37.522810+00:00 19994330.278076507151 27870000.000005986542 262864330.278078794479 1 60406.844890392 2024-04-06T20:16:38.529912+00:00 19994330.278067272156 27869999.999917626381 262864330.277981191874 1 60406.844901908 2024-04-06T20:16:39.524864+00:00 19994330.277880772948 27869999.999966040254 262864330.277843117714 1 60406.844913549 2024-04-06T20:16:40.530658+00:00 19994330.278010133654 27869999.999997146428 262864330.278003573418 1 60406.844925066 2024-04-06T20:16:41.525758+00:00 19994330.277944333851 27870000.000013280660 262864330.277953922749 1 60406.844936586 2024-04-06T20:16:42.521073+00:00 19994330.278140611947 27870000.000041387975 262864330.278178304434 1 60406.844948239 2024-04-06T20:16:43.527876+00:00 19994330.277738969773 27870000.000011701137 262864330.277746975422 1 60406.844959737 2024-04-06T20:16:44.521269+00:00 19994330.277968171984 27869999.999992053956 262864330.277956515551 1 60406.844971305 2024-04-06T20:16:45.520739+00:00 19994330.277837723494 27869999.999997045845 262864330.277831077576 1 60406.844982905 2024-04-06T20:16:46.522993+00:00 19994330.278001122177 27870000.000002641231 262864330.278000086546 1 60406.844994475 2024-04-06T20:16:47.522660+00:00 19994330.277913052589 27870000.000014249235 262864330.277923613787 1 60406.845006113 2024-04-06T20:16:48.528141+00:00 19994330.277931045741 27869999.999982327223 262864330.277909666300 1 60406.845017626 2024-04-06T20:16:49.522916+00:00 19994330.277874842286 27870000.000020094216 262864330.277891218662 1 60406.845029213 2024-04-06T20:16:50.523964+00:00 19994330.278112638742 27870000.000008326024 262864330.278117269278 1 60406.845040851 2024-04-06T20:16:51.529545+00:00 19994330.278072405607 27869999.999962147325 262864330.278030872345 1 60406.845052490 2024-04-06T20:16:52.535151+00:00 19994330.277849607170 27869999.999980360270 262864330.277826279402 1 60406.845064122 2024-04-06T20:16:53.540166+00:00 19994330.278180949390 27870000.000019025058 262864330.278196275234 1 60406.845075633 2024-04-06T20:16:54.534723+00:00 19994330.277905073017 27869999.999980792403 262864330.277882188559 1 60406.845087332 2024-04-06T20:16:55.545479+00:00 19994330.278033562005 27870000.000004589558 262864330.278034448624 1 60406.845098639 2024-04-06T20:16:56.522388+00:00 19994330.278025746346 27870000.000024784356 262864330.278046846390 1 60406.845111027 2024-04-06T20:16:57.592745+00:00 19994330.277838200331 27869999.999973252416 262864330.277807742357 1 60406.845121900 2024-04-06T20:16:58.532117+00:00 19994330.277800250798 27870000.000039704144 262864330.277836263180 1 60406.845133607 2024-04-06T20:16:59.543689+00:00 19994330.278026983142 27870000.000005986542 262864330.278029263020 1 60406.845144990 2024-04-06T20:17:00.527135+00:00 19994330.278271451592 27869999.999977324158 262864330.278245091438 1 60406.845156728 2024-04-06T20:17:01.541276+00:00 19994330.277705561370 27869999.999987266958 262864330.277689129114 1 60406.845168166 2024-04-06T20:17:02.529528+00:00 19994330.278102066368 27870000.000006411225 262864330.278104782104 1 60406.845179653 2024-04-06T20:17:03.522006+00:00 19994330.277879938483 27870000.000006683171 262864330.277882933617 1 60406.845191239 2024-04-06T20:17:04.523059+00:00 19994330.277980968356 27870000.000023264438 262864330.278000533581 1 60406.845202789 2024-04-06T20:17:05.520989+00:00 19994330.278149612248 27870000.000006645918 262864330.278152555227 1 60406.845214385 2024-04-06T20:17:06.522864+00:00 19994330.277890011668 27870000.000018294901 262864330.277904629707 1 60406.845226021 2024-04-06T20:17:07.528165+00:00 19994330.277900580317 27870000.000035956502 262864330.277932822704 1 60406.845237516 2024-04-06T20:17:08.521382+00:00 19994330.278032418340 27869999.999977461994 262864330.278006196022 1 60406.845249129 2024-04-06T20:17:09.524757+00:00 19994330.278211820871 27870000.000037297606 262864330.278245449066 1 60406.845260650 2024-04-06T20:17:10.520131+00:00 19994330.277965229005 27870000.000020984560 262864330.277982503176 1 60406.845272263 2024-04-06T20:17:11.523490+00:00 19994330.278087299317 27870000.000025514513 262864330.278109103441 1 60406.845283816 2024-04-06T20:17:12.521721+00:00 19994330.277786735445 27869999.999944627285 262864330.277727663517 1 60406.845295524 2024-04-06T20:17:13.533280+00:00 19994330.278014600277 27869999.999971229583 262864330.277982145548 1 60406.845307019 2024-04-06T20:17:14.526431+00:00 19994330.277631428093 27869999.999997366220 262864330.277625113726 1 60406.845318603 2024-04-06T20:17:15.527274+00:00 19994330.278339784592 27870000.000029142946 262864330.278365224600 1 60406.845330331 2024-04-06T20:17:16.540654+00:00 19994330.277830932289 27870000.000020392239 262864330.277847617865 1 60406.845341917 2024-04-06T20:17:17.541639+00:00 19994330.278019987047 27869999.999979231507 262864330.277995526791 1 60406.845353409 2024-04-06T20:17:18.534549+00:00 19994330.277914293110 27870000.000000514090 262864330.277911096811 1 60406.845364942 2024-04-06T20:17:19.530962+00:00 19994330.277680728585 27870000.000037010759 262864330.277714043856 1 60406.845376452 2024-04-06T20:17:20.525450+00:00 19994330.277794882655 27869999.999998163432 262864330.277789354324 1 60406.845388138 2024-04-06T20:17:21.535103+00:00 19994330.277841463685 27869999.999952867627 262864330.277790606022 1 60406.845399574 2024-04-06T20:17:22.523217+00:00 19994330.278067704290 27869999.999991755933 262864330.278055757284 1 60406.845411201 2024-04-06T20:17:23.527789+00:00 19994330.278152804822 27870000.000036470592 262864330.278185576200 1 60406.845422750 2024-04-06T20:17:24.525626+00:00 19994330.277895141393 27870000.000039678067 262864330.277931123972 1 60406.845434364 2024-04-06T20:17:25.529036+00:00 19994330.277990266681 27869999.999997522682 262864330.277984082699 1 60406.845445873 2024-04-06T20:17:26.523463+00:00 19994330.278070971370 27870000.000058148056 262864330.278125405312 1 60406.845457491 2024-04-06T20:17:27.527181+00:00 19994330.278109654784 27869999.999995358288 262864330.278101325035 1 60406.845469098 2024-04-06T20:17:28.530073+00:00 19994330.277896218002 27869999.999989207834 262864330.277881741524 1 60406.845480604 2024-04-06T20:17:29.524191+00:00 19994330.278096567839 27870000.000046979636 262864330.278139829636 1 60406.845492405 2024-04-06T20:17:30.543775+00:00 19994330.278055384755 27870000.000011090189 262864330.278062760830 1 60406.845503752 2024-04-06T20:17:31.524194+00:00 19994330.277958631516 27869999.999978978187 262864330.277933925390 1 60406.845515445 2024-04-06T20:17:32.534477+00:00 19994330.278126578778 27869999.999987851828 262864330.278110712767 1 60406.845526994 2024-04-06T20:17:33.532298+00:00 19994330.277946718037 27869999.999965552241 262864330.277908563614 1 60406.845538476 2024-04-06T20:17:34.524364+00:00 19994330.277533877641 27869999.999996062368 262864330.277526259422 1 60406.845550132 2024-04-06T20:17:35.531377+00:00 19994330.277996979654 27869999.999976910651 262864330.277970194817 1 60406.845561711 2024-04-06T20:17:36.531855+00:00 19994330.278080817312 27870000.000016517937 262864330.278093636036 1 60406.845573200 2024-04-06T20:17:37.524459+00:00 19994330.278227262199 27869999.999989084899 262864330.278212666512 1 60406.845584838 2024-04-06T20:17:38.529958+00:00 19994330.278196237981 27870000.000022821128 262864330.278215378523 1 60406.845596372 2024-04-06T20:17:39.526578+00:00 19994330.277671784163 27870000.000056829304 262864330.277724921703 1 60406.845607957 2024-04-06T20:17:40.527467+00:00 19994330.277878686786 27869999.999997597188 262864330.277872562408 1 60406.845619469 2024-04-06T20:17:41.522164+00:00 19994330.278029244393 27870000.000008508563 262864330.278034061193 1 60406.845631155 2024-04-06T20:17:42.531813+00:00 19994330.278148610145 27870000.000030804425 262864330.278175741434 1 60406.845642799 2024-04-06T20:17:43.537787+00:00 19994330.278171658516 27869999.999988000840 262864330.278155952692 1 60406.845654265 2024-04-06T20:17:44.528515+00:00 19994330.277800340205 27869999.999979451299 262864330.277776092291 1 60406.845665907 2024-04-06T20:17:45.534376+00:00 19994330.277875144035 27869999.999966662377 262864330.277838110924 1 60406.845677323 2024-04-06T20:17:46.520663+00:00 19994330.277845069766 27870000.000007886440 262864330.277849256992 1 60406.845689197 2024-04-06T20:17:47.546581+00:00 19994330.277964401990 27870000.000022724271 262864330.277983427048 1 60406.845700706 2024-04-06T20:17:48.541043+00:00 19994330.277777690440 27869999.999967653304 262864330.277741670609 1 60406.845712158 2024-04-06T20:17:49.530467+00:00 19994330.278079047799 27870000.000016823411 262864330.278092145920 1 60406.845723713 2024-04-06T20:17:50.528789+00:00 19994330.278142228723 27870000.000022217631 262864330.278160750866 1 60406.845735317 2024-04-06T20:17:51.531407+00:00 19994330.278166685253 27869999.999997511506 262864330.278160482645 1 60406.845746855 2024-04-06T20:17:52.528299+00:00 19994330.277841821313 27870000.000011850148 262864330.277849972248 1 60406.845758409 2024-04-06T20:17:53.526541+00:00 19994330.277780655771 27869999.999963808805 262864330.277740776539 1 60406.845770150 2024-04-06T20:17:54.541021+00:00 19994330.278037801385 27869999.999994222075 262864330.278028309345 1 60406.845781538 2024-04-06T20:17:55.524911+00:00 19994330.278042960912 27869999.999987829477 262864330.278027117252 1 60406.845793104 2024-04-06T20:17:56.524201+00:00 19994330.277824442834 27869999.999981254339 262864330.277801990509 1 60406.845804950 2024-04-06T20:17:57.547721+00:00 19994330.278178941458 27870000.000022672117 262864330.278197914362 1 60406.845816241 2024-04-06T20:17:58.523240+00:00 19994330.277798827738 27870000.000013396144 262864330.277808547020 1 60406.845827889 2024-04-06T20:17:59.529615+00:00 19994330.278102766722 27869999.999960504472 262864330.278059571981 1 60406.845839446 2024-04-06T20:18:00.528121+00:00 19994330.277937024832 27870000.000006031245 262864330.277939349413 1 60406.845851101 2024-04-06T20:18:01.535093+00:00 19994330.277843344957 27869999.999999467283 262864330.277839124203 1 60406.845862569 2024-04-06T20:18:02.525952+00:00 19994330.277818001807 27870000.000046450645 262864330.277860760689 1 60406.845874149 2024-04-06T20:18:03.526505+00:00 19994330.278051123023 27869999.999981444329 262864330.278028845787 1 60406.845885778 2024-04-06T20:18:04.531249+00:00 19994330.278125233948 27870000.000013791025 262864330.278135329485 1 60406.845897305 2024-04-06T20:18:05.527145+00:00 19994330.277984812856 27869999.999939139932 262864330.277920246124 1 60406.845908894 2024-04-06T20:18:06.528449+00:00 19994330.277831029147 27869999.999968975782 262864330.277796298265 1 60406.845920484 2024-04-06T20:18:07.529797+00:00 19994330.277987301350 27870000.000028494745 262864330.278012096882 1 60406.845931979 2024-04-06T20:18:08.523007+00:00 19994330.278056178242 27870000.000017426908 262864330.278069913387 1 60406.845943602 2024-04-06T20:18:09.527199+00:00 19994330.278017476201 27870000.000028323382 262864330.278042078018 1 60406.845955171 2024-04-06T20:18:10.526796+00:00 19994330.277907200158 27869999.999970290810 262864330.277873784304 1 60406.845966761 2024-04-06T20:18:11.528096+00:00 19994330.277960307896 27870000.000019710511 262864330.277976304293 1 60406.845978322 2024-04-06T20:18:12.527044+00:00 19994330.278027247638 27869999.999989829957 262864330.278013378382 1 60406.845989882 2024-04-06T20:18:13.525839+00:00 19994330.277922648937 27870000.000023372471 262864330.277942329645 1 60406.846002140 2024-04-06T20:18:14.584911+00:00 19994330.277698725462 27869999.999995887280 262864330.277690917253 1 60406.846013047 2024-04-06T20:18:15.527288+00:00 19994330.278117746115 27870000.000014789402 262864330.278128832579 1 60406.846024627 2024-04-06T20:18:16.527759+00:00 19994330.277972098440 27869999.999989721924 262864330.277958124876 1 60406.846036436 2024-04-06T20:18:17.548053+00:00 19994330.278082087636 27869999.999997712672 262864330.278076112270 1 60406.846047727 2024-04-06T20:18:18.523632+00:00 19994330.277949221432 27870000.000059541315 262864330.278005063534 1 60406.846059281 2024-04-06T20:18:19.521935+00:00 19994330.278163943440 27870000.000034611672 262864330.278194844723 1 60406.846070930 2024-04-06T20:18:20.528361+00:00 19994330.277967579663 27870000.000016182661 262864330.277980059385 1 60406.846082458 2024-04-06T20:18:21.524353+00:00 19994330.278150435537 27870000.000031359494 262864330.278178095818 1 60406.846094263 2024-04-06T20:18:22.544324+00:00 19994330.277975730598 27870000.000047899783 262864330.278019934893 1 60406.846105652 2024-04-06T20:18:23.528340+00:00 19994330.277982532978 27869999.999991383404 262864330.277970224619 1 60406.846117279 2024-04-06T20:18:24.532890+00:00 19994330.277945965528 27870000.000030376017 262864330.277972638607 1 60406.846128712 2024-04-06T20:18:25.520744+00:00 19994330.277942076325 27870000.000005032867 262864330.277943432331 1 60406.846140328 2024-04-06T20:18:26.524303+00:00 19994330.278054337949 27869999.999973908067 262864330.278024524450 1 60406.846151891 2024-04-06T20:18:27.523420+00:00 19994330.277847908437 27870000.000007644296 262864330.277851849794 1 60406.846163448 2024-04-06T20:18:28.521883+00:00 19994330.277918666601 27869999.999972596765 262864330.277887552977 1 60406.846175712 2024-04-06T20:18:29.581513+00:00 19994330.278063096106 27869999.999982181937 262864330.278041571379 1 60406.846186596 2024-04-06T20:18:30.521846+00:00 19994330.277761299163 27869999.999980583787 262864330.277738183737 1 60406.846198233 2024-04-06T20:18:31.527323+00:00 19994330.277776028961 27870000.000039145350 262864330.277811497450 1 60406.846209764 2024-04-06T20:18:32.523612+00:00 19994330.277976978570 27869999.999988991767 262864330.277962297201 1 60406.846221353 2024-04-06T20:18:33.524935+00:00 19994330.278092674911 27870000.000010523945 262864330.278099507093 1 60406.846232927 2024-04-06T20:18:34.524934+00:00 19994330.277919605374 27869999.999976955354 262864330.277892887592 1 60406.846244460 2024-04-06T20:18:35.521393+00:00 19994330.277890227735 27870000.000022321939 262864330.277908861637 1 60406.846256027 2024-04-06T20:18:36.520746+00:00 19994330.277888268232 27869999.999997176230 262864330.277881741524 1 60406.846267652 2024-04-06T20:18:37.525137+00:00 19994330.277964640409 27869999.999947372824 262864330.277908325195 1 60406.846279219 2024-04-06T20:18:38.524522+00:00 19994330.277885545045 27869999.999983582646 262864330.277865439653 1 60406.846290788 2024-04-06T20:18:39.524109+00:00 19994330.278207506984 27869999.999998230487 262864330.278202056885 1 60406.846302358 2024-04-06T20:18:40.523694+00:00 19994330.277951207012 27869999.999997884035 262864330.277945399284 1 60406.846314008 2024-04-06T20:18:41.530322+00:00 19994330.277881920338 27869999.999975364655 262864330.277853578329 1 60406.846325566 2024-04-06T20:18:42.528930+00:00 19994330.278244737536 27870000.000020094216 262864330.278261125088 1 60406.846337065 2024-04-06T20:18:43.522397+00:00 19994330.277747932822 27870000.000004369766 262864330.277748614550 1 60406.846348653 2024-04-06T20:18:44.523579+00:00 19994330.277761578560 27870000.000041063875 262864330.277798950672 1 60406.846360261 2024-04-06T20:18:45.526519+00:00 19994330.277962420136 27870000.000046640635 262864330.278005361557 1 60406.846371815 2024-04-06T20:18:46.524835+00:00 19994330.278029404581 27869999.999944493175 262864330.277970224619 1 60406.846383357 2024-04-06T20:18:47.522043+00:00 19994330.278022561222 27869999.999984152615 262864330.278003007174 1 60406.846394958 2024-04-06T20:18:48.524424+00:00 19994330.278070870787 27869999.999984484166 262864330.278051644564 1 60406.846406530 2024-04-06T20:18:49.524206+00:00 19994330.277896340936 27869999.999988183379 262864330.277880847454 1 60406.846418153 2024-04-06T20:18:50.528454+00:00 19994330.278039697558 27870000.000018455088 262864330.278054445982 1 60406.846429648 2024-04-06T20:18:51.521602+00:00 19994330.277927286923 27870000.000043526292 262864330.277967095375 1 60406.846441207 2024-04-06T20:18:52.520319+00:00 19994330.278122629970 27870000.000001031905 262864330.278119981289 1 60406.846452796 2024-04-06T20:18:53.521564+00:00 19994330.277806740254 27869999.999960616231 262864330.277763634920 1 60406.846464362 2024-04-06T20:18:54.520904+00:00 19994330.277799718082 27870000.000040967017 262864330.277837008238 1 60406.846475991 2024-04-06T20:18:55.525631+00:00 19994330.277943089604 27870000.000019080937 262864330.277958452702 1 60406.846487556 2024-04-06T20:18:56.524834+00:00 19994330.278026275337 27870000.000002752990 262864330.278025329113 1 60406.846499090 2024-04-06T20:18:57.521342+00:00 19994330.277872994542 27870000.000012315810 262864330.277881622314 1 60406.846510663 2024-04-06T20:18:58.521288+00:00 19994330.278050176799 27869999.999966409057 262864330.278012901545 1 60406.846522260 2024-04-06T20:18:59.523317+00:00 19994330.278056140989 27870000.000016417354 262864330.278068870306 1 60406.846533844 2024-04-06T20:19:00.524165+00:00 19994330.277985077351 27869999.999944046140 262864330.277925401926 1 60406.846545553 2024-04-06T20:19:01.535794+00:00 19994330.278035201132 27870000.000005807728 262864330.278037309647 1 60406.846557023 2024-04-06T20:19:02.526808+00:00 19994330.277982115746 27870000.000005301088 262864330.277983725071 1 60406.846568566 2024-04-06T20:19:03.524138+00:00 19994330.277848359197 27870000.000050630420 262864330.277895301580 1 60406.846580160 2024-04-06T20:19:04.525794+00:00 19994330.277848761529 27870000.000034946948 262864330.277880012989 1 60406.846591722 2024-04-06T20:19:05.524766+00:00 19994330.278051912785 27869999.999996807426 262864330.278045028448 1 60406.846603280 2024-04-06T20:19:06.523427+00:00 19994330.277953170240 27870000.000038936734 262864330.277988404036 1 60406.846614831 2024-04-06T20:19:07.521429+00:00 19994330.277940753847 27869999.999998621643 262864330.277935683727 1 60406.846626424 2024-04-06T20:19:08.523002+00:00 19994330.277918387204 27870000.000029195100 262864330.277943909168 1 60406.846637985 2024-04-06T20:19:09.521914+00:00 19994330.277867186815 27869999.999967221171 262864330.277830719948 1 60406.846649552 2024-04-06T20:19:10.521325+00:00 19994330.278429932892 27869999.999994885176 262864330.278421103954 1 60406.846661143 2024-04-06T20:19:11.522767+00:00 19994330.277557242662 27869999.999952998012 262864330.277506560087 1 60406.846672737 2024-04-06T20:19:12.524493+00:00 19994330.278201404959 27869999.999973878264 262864330.278171598911 1 60406.846684279 2024-04-06T20:19:13.521736+00:00 19994330.277993720025 27870000.000023502856 262864330.278013527393 1 60406.846695854 2024-04-06T20:19:14.521796+00:00 19994330.277969803661 27870000.000035893172 262864330.278001993895 1 60406.846707503 2024-04-06T20:19:15.528267+00:00 19994330.278014421463 27869999.999963175505 262864330.277973890305 1 60406.846719028 2024-04-06T20:19:16.524035+00:00 19994330.277940433472 27870000.000005569309 262864330.277942299843 1 60406.846730614 2024-04-06T20:19:17.525004+00:00 19994330.278015885502 27869999.999994345009 262864330.278006523848 1 60406.846742156 2024-04-06T20:19:18.522324+00:00 19994330.277851030231 27870000.000034727156 262864330.277882039547 1 60406.846753707 2024-04-06T20:19:19.520262+00:00 19994330.277871586382 27869999.999969501048 262864330.277837395668 1 60406.846765312 2024-04-06T20:19:20.522970+00:00 19994330.277935460210 27870000.000020045787 262864330.277951836586 1 60406.846776860 2024-04-06T20:19:21.520692+00:00 19994330.278038106859 27869999.999996699393 262864330.278031110764 1 60406.846788474 2024-04-06T20:19:22.524134+00:00 19994330.277960408479 27870000.000023741275 262864330.277980476618 1 60406.846800007 2024-04-06T20:19:23.520629+00:00 19994330.278011463583 27869999.999999787658 262864330.278007566929 1 60406.846811593 2024-04-06T20:19:24.521647+00:00 19994330.278265483677 27870000.000024352223 262864330.278286129236 1 60406.846823151 2024-04-06T20:19:25.520216+00:00 19994330.277696829289 27870000.000002168119 262864330.277695298195 1 60406.846834813 2024-04-06T20:19:26.527831+00:00 19994330.278127744794 27870000.000022321939 262864330.278146386147 1 60406.846846360 2024-04-06T20:19:27.525521+00:00 19994330.278032429516 27870000.000035338104 262864330.278064072132 1 60406.846857896 2024-04-06T20:19:28.522236+00:00 19994330.277807496488 27870000.000005915761 262864330.277809709311 1 60406.846869504 2024-04-06T20:19:29.525141+00:00 19994330.277868598700 27870000.000038292259 262864330.277903199196 1 60406.846881028 2024-04-06T20:19:30.520833+00:00 19994330.278115551919 27870000.000023622066 262864330.278135478497 1 60406.846892606 2024-04-06T20:19:31.521097+00:00 19994330.277846392244 27870000.000017449260 262864330.277860164642 1 60406.846904282 2024-04-06T20:19:32.529899+00:00 19994330.278124578297 27870000.000001203269 262864330.278122067451 1 60406.846915795 2024-04-06T20:19:33.524712+00:00 19994330.277761112899 27870000.000016517937 262864330.277773916721 1 60406.846927333 2024-04-06T20:19:34.521595+00:00 19994330.277974616736 27869999.999935064465 262864330.277905970812 1 60406.846938918 2024-04-06T20:19:35.522534+00:00 19994330.278111424297 27870000.000043619424 262864330.278151363134 1 60406.846950512 2024-04-06T20:19:36.524218+00:00 19994330.277836225927 27869999.999999899417 262864330.277832448483 1 60406.846962074 2024-04-06T20:19:37.523190+00:00 19994330.278048038483 27870000.000014837831 262864330.278059184551 1 60406.846973657 2024-04-06T20:19:38.523930+00:00 19994330.277860075235 27869999.999987132847 262864330.277843505144 1 60406.846985230 2024-04-06T20:19:39.523907+00:00 19994330.277794145048 27869999.999990481883 262864330.277780950069 1 60406.846996797 2024-04-06T20:19:40.523227+00:00 19994330.277910158038 27870000.000005114824 262864330.277911603451 1 60406.847008377 2024-04-06T20:19:41.523770+00:00 19994330.278155006468 27870000.000014781952 262864330.278166085482 1 60406.847019983 2024-04-06T20:19:42.526511+00:00 19994330.278035037220 27869999.999988898635 262864330.278020262718 1 60406.847031505 2024-04-06T20:19:43.522017+00:00 19994330.277931515127 27869999.999926738441 262864330.277854561806 1 60406.847043114 2024-04-06T20:19:44.525023+00:00 19994330.277868021280 27870000.000020708889 262864330.277885049582 1 60406.847054667 2024-04-06T20:19:45.523231+00:00 19994330.278034988791 27869999.999966032803 262864330.277997314930 1 60406.847066218 2024-04-06T20:19:46.521185+00:00 19994330.277914274484 27869999.999996513128 262864330.277907103300 1 60406.847077815 2024-04-06T20:19:47.523190+00:00 19994330.277985513210 27870000.000028695911 262864330.278010517359 1 60406.847089451 2024-04-06T20:19:48.528599+00:00 19994330.277908578515 27869999.999948460609 262864330.277853369713 1 60406.847100967 2024-04-06T20:19:49.523526+00:00 19994330.278077460825 27870000.000015337020 262864330.278089106083 1 60406.847112503 2024-04-06T20:19:50.520237+00:00 19994330.278100125492 27870000.000020828098 262864330.278117269278 1 60406.847124084 2024-04-06T20:19:51.520880+00:00 19994330.277897447348 27870000.000021405518 262864330.277915149927 1 60406.847135653 2024-04-06T20:19:52.520384+00:00 19994330.278172843158 27869999.999999493361 262864330.278168648481 1 60406.847147223 2024-04-06T20:19:53.520081+00:00 19994330.277955662459 27869999.999974403530 262864330.277926355600 1 60406.847158821 2024-04-06T20:19:54.522173+00:00 19994330.277910385281 27869999.999996520579 262864330.277903199196 1 60406.847170427 2024-04-06T20:19:55.524921+00:00 19994330.277922034264 27870000.000018499792 262864330.277936846018 1 60406.847181981 2024-04-06T20:19:56.523185+00:00 19994330.277936488390 27869999.999979577959 262864330.277912378311 1 60406.847193550 2024-04-06T20:19:57.522708+00:00 19994330.278388958424 27870000.000027794391 262864330.278413057327 1 60406.847205098 2024-04-06T20:19:58.520453+00:00 19994330.277684073895 27870000.000010062009 262864330.277690440416 1 60406.847216680 2024-04-06T20:19:59.521158+00:00 19994330.278283733875 27869999.999995287508 262864330.278275340796 1 60406.847228252 2024-04-06T20:20:00.520996+00:00 19994330.277837652713 27870000.000008776784 262864330.277842730284 1 60406.847239866 2024-04-06T20:20:01.524462+00:00 19994330.278196733445 27870000.000007998198 262864330.278201013803 1 60406.847251579 2024-04-06T20:20:02.536395+00:00 19994330.278097402304 27870000.000005718321 262864330.278099417686 1 60406.847263105 2024-04-06T20:20:03.532300+00:00 19994330.277922697365 27869999.999973606318 262864330.277892589569 1 60406.847274628 2024-04-06T20:20:04.527856+00:00 19994330.277823105454 27869999.999969433993 262864330.277788817883 1 60406.847286351 2024-04-06T20:20:05.540695+00:00 19994330.277928490192 27870000.000017799437 262864330.277942597866 1 60406.847297882 2024-04-06T20:20:06.536978+00:00 19994330.278133895248 27870000.000003580004 262864330.278133779764 1 60406.847309349 2024-04-06T20:20:07.527718+00:00 19994330.277793690562 27870000.000014763325 262864330.277804732323 1 60406.847320961 2024-04-06T20:20:08.531000+00:00 19994330.278058853000 27869999.999980490655 262864330.278035640717 1 60406.847332569 2024-04-06T20:20:09.533964+00:00 19994330.278064969927 27870000.000006549060 262864330.278067827225 1 60406.847344121 2024-04-06T20:20:10.532097+00:00 19994330.278006985784 27870000.000045318156 262864330.278048634529 1 60406.847355693 2024-04-06T20:20:11.531864+00:00 19994330.278019640595 27869999.999975770712 262864330.277991712093 1 60406.847367254 2024-04-06T20:20:12.530734+00:00 19994330.278133388609 27870000.000032704324 262864330.278162389994 1 60406.847378749 2024-04-06T20:20:13.523930+00:00 19994330.277725845575 27869999.999983631074 262864330.277705788612 1 60406.847390466 2024-04-06T20:20:14.536241+00:00 19994330.278006695211 27869999.999985564500 262864330.277988582850 1 60406.847401895 2024-04-06T20:20:15.523734+00:00 19994330.277944192290 27870000.000007670373 262864330.277948141098 1 60406.847413651 2024-04-06T20:20:16.539450+00:00 19994330.278017181903 27870000.000006455928 262864330.278019964695 1 60406.847425037 2024-04-06T20:20:17.523149+00:00 19994330.277887612581 27870000.000023368746 262864330.277907282114 1 60406.847436583 2024-04-06T20:20:18.520761+00:00 19994330.277821492404 27870000.000001125038 262864330.277818918228 1 60406.847448273 2024-04-06T20:20:19.530798+00:00 19994330.277959715575 27870000.000031910837 262864330.277987927198 1 60406.847459740 2024-04-06T20:20:20.521487+00:00 19994330.278143599629 27869999.999959155917 262864330.278099060059 1 60406.847471336 2024-04-06T20:20:21.523419+00:00 19994330.277945183218 27869999.999994076788 262864330.277935564518 1 60406.847482877 2024-04-06T20:20:22.520565+00:00 19994330.277985379100 27870000.000013466924 262864330.277995169163 1 60406.847494529 2024-04-06T20:20:23.527328+00:00 19994330.277980659157 27870000.000027935952 262864330.278004884720 1 60406.847506350 2024-04-06T20:20:24.548682+00:00 19994330.277940694243 27869999.999977763742 262864330.277914762497 1 60406.847517603 2024-04-06T20:20:25.520866+00:00 19994330.278028298169 27870000.000003423542 262864330.278028041124 1 60406.847529188 2024-04-06T20:20:26.521867+00:00 19994330.277820836753 27870000.000011108816 262864330.277828246355 1 60406.847540761 2024-04-06T20:20:27.521760+00:00 19994330.277891490608 27869999.999989982694 262864330.277877777815 1 60406.847552387 2024-04-06T20:20:28.526204+00:00 19994330.277876399457 27869999.999987322837 262864330.277860045433 1 60406.847564133 2024-04-06T20:20:29.541062+00:00 19994330.278086327016 27870000.000007722527 262864330.278090357780 1 60406.847575520 2024-04-06T20:20:30.524939+00:00 19994330.277971304953 27870000.000024557114 262864330.277992159128 1 60406.847587086 2024-04-06T20:20:31.524229+00:00 19994330.277895797044 27870000.000002849847 262864330.277894973755 1 60406.847598650 2024-04-06T20:20:32.523365+00:00 19994330.278060212731 27869999.999980833381 262864330.278037369251 1 60406.847610219 2024-04-06T20:20:33.522920+00:00 19994330.277870107442 27870000.000018216670 262864330.277884632349 1 60406.847621867 2024-04-06T20:20:34.529287+00:00 19994330.278125815094 27870000.000010691583 262864330.278132826090 1 60406.847633357 2024-04-06T20:20:35.522023+00:00 19994330.277672089636 27870000.000021498650 262864330.277689874172 1 60406.847644965 2024-04-06T20:20:36.524984+00:00 19994330.277840573341 27869999.999998815358 262864330.277835696936 1 60406.847656509 2024-04-06T20:20:37.522398+00:00 19994330.278291910887 27870000.000002618879 262864330.278290838003 1 60406.847668155 2024-04-06T20:20:38.528622+00:00 19994330.277986586094 27870000.000034105033 262864330.278016984463 1 60406.847679767 2024-04-06T20:20:39.531841+00:00 19994330.277708895504 27869999.999954160303 262864330.277659356594 1 60406.847691223 2024-04-06T20:20:40.521686+00:00 19994330.277855388820 27870000.000009037554 262864330.277860730886 1 60406.847702838 2024-04-06T20:20:41.525260+00:00 19994330.278039082885 27869999.999942552298 262864330.277977943420 1 60406.847714448 2024-04-06T20:20:42.528355+00:00 19994330.277857020497 27870000.000013742596 262864330.277867078781 1 60406.847725974 2024-04-06T20:20:43.524142+00:00 19994330.278114411980 27869999.999995857477 262864330.278106570244 1 60406.847737526 2024-04-06T20:20:44.522210+00:00 19994330.277907334268 27870000.000049564987 262864330.277953207493 1 60406.847749078 2024-04-06T20:20:45.520356+00:00 19994330.277824141085 27870000.000033386052 262864330.277853816748 1 60406.847760660 2024-04-06T20:20:46.521017+00:00 19994330.277981158346 27869999.999999646097 262864330.277977108955 1 60406.847772229 2024-04-06T20:20:47.520579+00:00 19994330.277929026634 27870000.000008575618 262864330.277933925390 1 60406.847783843 2024-04-06T20:20:48.523993+00:00 19994330.277734681964 27869999.999977372587 262864330.277708351612 1 60406.847795381 2024-04-06T20:20:49.520907+00:00 19994330.277885347605 27869999.999986402690 262864330.277868062258 1 60406.847806956 2024-04-06T20:20:50.520975+00:00 19994330.278042942286 27869999.999949622899 262864330.277988880873 1 60406.847818528 2024-04-06T20:20:51.520838+00:00 19994330.277939751744 27869999.999935705215 262864330.277871787548 1 60406.847830105 2024-04-06T20:20:52.521039+00:00 19994330.277954511344 27870000.000044945627 262864330.277995765209 1 60406.847841706 2024-04-06T20:20:53.523416+00:00 19994330.277947135270 27869999.999991703779 262864330.277935147285 1 60406.847853243 2024-04-06T20:20:54.520226+00:00 19994330.277901966125 27869999.999978996813 262864330.277877271175 1 60406.847864805 2024-04-06T20:20:55.519183+00:00 19994330.278195735067 27870000.000042416155 262864330.278234452009 1 60406.847876403 2024-04-06T20:20:56.521257+00:00 19994330.277877897024 27869999.999996922910 262864330.277871131897 1 60406.847887979 2024-04-06T20:20:57.521353+00:00 19994330.277777571231 27870000.000016104430 262864330.277789980173 1 60406.847899549 2024-04-06T20:20:58.521039+00:00 19994330.278057936579 27870000.000002373010 262864330.278056621552 1 60406.847911224 2024-04-06T20:20:59.529756+00:00 19994330.278131753206 27869999.999998379499 262864330.278126448393 1 60406.847922726 2024-04-06T20:21:00.523519+00:00 19994330.277852252126 27870000.000000122935 262864330.277848660946 1 60406.847934471 2024-04-06T20:21:01.538241+00:00 19994330.277929194272 27869999.999967500567 262864330.277893006802 1 60406.847946000 2024-04-06T20:21:02.534388+00:00 19994330.278139680624 27869999.999990601093 262864330.278126597404 1 60406.847957590 2024-04-06T20:21:03.535737+00:00 19994330.277949575335 27870000.000004533678 262864330.277950406075 1 60406.847969130 2024-04-06T20:21:04.532783+00:00 19994330.277761809528 27870000.000015288591 262864330.277773410082 1 60406.847980691 2024-04-06T20:21:05.531663+00:00 19994330.277878746390 27869999.999996297061 262864330.277871370316 1 60406.847992218 2024-04-06T20:21:06.527592+00:00 19994330.277881514281 27869999.999990288168 262864330.277868092060 1 60406.848003756 2024-04-06T20:21:07.524506+00:00 19994330.278036691248 27870000.000017888844 262864330.278050869703 1 60406.848015339 2024-04-06T20:21:08.525250+00:00 19994330.278054405004 27869999.999987557530 262864330.278038263321 1 60406.848027036 2024-04-06T20:21:09.535854+00:00 19994330.278028003871 27869999.999976109713 262864330.278000414371 1 60406.848038554 2024-04-06T20:21:10.531090+00:00 19994330.278046563268 27870000.000000633299 262864330.278043508530 1 60406.848050044 2024-04-06T20:21:11.523795+00:00 19994330.278074208647 27869999.999969370663 262864330.278039872646 1 60406.848061622 2024-04-06T20:21:12.524110+00:00 19994330.277747061104 27869999.999985668808 262864330.277729034424 1 60406.848073301 2024-04-06T20:21:13.533211+00:00 19994330.278204806149 27870000.000015184283 262864330.278216302395 1 60406.848084752 2024-04-06T20:21:14.522591+00:00 19994330.277767110616 27870000.000009004027 262864330.277772426605 1 60406.848096306 2024-04-06T20:21:15.520864+00:00 19994330.278268616647 27869999.999992184341 262864330.278257101774 1 60406.848107873 2024-04-06T20:21:16.520197+00:00 19994330.277818206698 27869999.999977219850 262864330.277791738510 1 60406.848119498 2024-04-06T20:21:17.524599+00:00 19994330.277871385217 27870000.000018481165 262864330.277886152267 1 60406.848131048 2024-04-06T20:21:18.522527+00:00 19994330.277991570532 27870000.000002831221 262864330.277990698814 1 60406.848142642 2024-04-06T20:21:19.524215+00:00 19994330.278331283480 27869999.999991051853 262864330.278318643570 1 60406.848154181 2024-04-06T20:21:20.521215+00:00 19994330.277956843376 27870000.000026088208 262864330.277979224920 1 60406.848165752 2024-04-06T20:21:21.520966+00:00 19994330.277887292206 27870000.000002138317 262864330.277885735035 1 60406.848177356 2024-04-06T20:21:22.523547+00:00 19994330.277879010886 27869999.999986354262 262864330.277861654758 1 60406.848188896 2024-04-06T20:21:23.520618+00:00 19994330.277896955609 27869999.999968372285 262864330.277861654758 1 60406.848200564 2024-04-06T20:21:24.528773+00:00 19994330.278034668416 27870000.000030484051 262864330.278061449528 1 60406.848212048 2024-04-06T20:21:25.520972+00:00 19994330.277933821082 27869999.999967016280 262864330.277897119522 1 60406.848223643 2024-04-06T20:21:26.522748+00:00 19994330.278153542429 27870000.000015400350 262864330.278165251017 1 60406.848235210 2024-04-06T20:21:27.522145+00:00 19994330.278023812920 27870000.000000119209 262864330.278020232916 1 60406.848246820 2024-04-06T20:21:28.525270+00:00 19994330.277957081795 27869999.999990828335 262864330.277944207191 1 60406.848258429 2024-04-06T20:21:29.528308+00:00 19994330.277929753065 27870000.000043712556 262864330.277969777584 1 60406.848269964 2024-04-06T20:21:30.524836+00:00 19994330.277775693685 27869999.999962143600 262864330.277734160423 1 60406.848281513 2024-04-06T20:21:31.522728+00:00 19994330.277989156544 27869999.999989025295 262864330.277974486351 1 60406.848293096 2024-04-06T20:21:32.523513+00:00 19994330.277937512845 27869999.999975245446 262864330.277909040451 1 60406.848304861 2024-04-06T20:21:33.539957+00:00 19994330.278120987117 27869999.999939236790 262864330.278056532145 1 60406.848316330 2024-04-06T20:21:34.530861+00:00 19994330.277873355895 27870000.000006470829 262864330.277876138687 1 60406.848327793 2024-04-06T20:21:35.521299+00:00 19994330.278180848807 27870000.000011760741 262864330.278188914061 1 60406.848339401 2024-04-06T20:21:36.524274+00:00 19994330.277906753123 27870000.000053554773 262864330.277956604958 1 60406.848351068 2024-04-06T20:21:37.532311+00:00 19994330.277900490910 27869999.999967627227 262864330.277864426374 1 60406.848362704 2024-04-06T20:21:38.537615+00:00 19994330.278043795377 27869999.999994497746 262864330.278034597635 1 60406.848374227 2024-04-06T20:21:39.533228+00:00 19994330.278245821595 27870000.000042788684 262864330.278284907341 1 60406.848386207 2024-04-06T20:21:40.568269+00:00 19994330.278044126928 27870000.000025410205 262864330.278065860271 1 60406.848397255 2024-04-06T20:21:41.522808+00:00 19994330.277979161590 27869999.999979317188 262864330.277954787016 1 60406.848408896 2024-04-06T20:21:42.528657+00:00 19994330.278096169233 27869999.999983269721 262864330.278075754642 1 60406.848420439 2024-04-06T20:21:43.525951+00:00 19994330.277874212712 27870000.000029738992 262864330.277900248766 1 60406.848432071 2024-04-06T20:21:44.530876+00:00 19994330.277907904238 27869999.999950446188 262864330.277854651213 1 60406.848443667 2024-04-06T20:21:45.532873+00:00 19994330.278118427843 27869999.999981392175 262864330.278096139431 1 60406.848455287 2024-04-06T20:21:46.536770+00:00 19994330.277956128120 27869999.999991249293 262864330.277943670750 1 60406.848466774 2024-04-06T20:21:47.529275+00:00 19994330.277929302305 27869999.999988790601 262864330.277914404869 1 60406.848478423 2024-04-06T20:21:48.535726+00:00 19994330.277983527631 27870000.000055242330 262864330.278035074472 1 60406.848489962 2024-04-06T20:21:49.532702+00:00 19994330.278069321066 27869999.999996036291 262864330.278061658144 1 60406.848501485 2024-04-06T20:21:50.528301+00:00 19994330.278214033693 27870000.000009715557 262864330.278220057487 1 60406.848513034 2024-04-06T20:21:51.526124+00:00 19994330.277922291309 27869999.999957479537 262864330.277876079082 1 60406.848524699 2024-04-06T20:21:52.534038+00:00 19994330.277773283422 27869999.999992843717 262864330.277762442827 1 60406.848536355 2024-04-06T20:21:53.541060+00:00 19994330.278188183904 27870000.000006400049 262864330.278190910816 1 60406.848547704 2024-04-06T20:21:54.521633+00:00 19994330.277988050133 27869999.999964021146 262864330.277948379517 1 60406.848559551 2024-04-06T20:21:55.545180+00:00 19994330.277825020254 27870000.000005479902 262864330.277826815844 1 60406.848570901 2024-04-06T20:21:56.525891+00:00 19994330.278098311275 27870000.000040773302 262864330.278135389090 1 60406.848582592 2024-04-06T20:21:57.535991+00:00 19994330.277917712927 27869999.999946925789 262864330.277860939503 1 60406.848594066 2024-04-06T20:21:58.527284+00:00 19994330.277786780149 27870000.000027779490 262864330.277810871601 1 60406.848605879 2024-04-06T20:21:59.547893+00:00 19994330.278104957193 27870000.000007230788 262864330.278108507395 1 60406.848617266 2024-04-06T20:22:00.531791+00:00 19994330.277908947319 27870000.000043183565 262864330.277948439121 1 60406.848628726 2024-04-06T20:22:01.521917+00:00 19994330.277722589672 27869999.999968487769 262864330.277687400579 1 60406.848640407 2024-04-06T20:22:02.531174+00:00 19994330.278043676168 27870000.000020716339 262864330.278060704470 1 60406.848651945 2024-04-06T20:22:03.528041+00:00 19994330.278129070997 27870000.000048235059 262864330.278173595667 1 60406.848663529 2024-04-06T20:22:04.528951+00:00 19994330.277795489877 27869999.999995216727 262864330.277787029743 1 60406.848675148 2024-04-06T20:22:05.532739+00:00 19994330.277983680367 27869999.999993544072 262864330.277973532677 1 60406.848686676 2024-04-06T20:22:06.528759+00:00 19994330.277993712574 27869999.999973189086 262864330.277963191271 1 60406.848698284 2024-04-06T20:22:07.531740+00:00 19994330.277897827327 27870000.000031050295 262864330.277925193310 1 60406.848709786 2024-04-06T20:22:08.525482+00:00 19994330.277905110270 27870000.000033408403 262864330.277934819460 1 60406.848721419 2024-04-06T20:22:09.530536+00:00 19994330.277812384069 27870000.000000473112 262864330.277809172869 1 60406.848732984 2024-04-06T20:22:10.529769+00:00 19994330.278119154274 27870000.000001531094 262864330.278116971254 1 60406.848744478 2024-04-06T20:22:11.522923+00:00 19994330.278281975538 27870000.000046275556 262864330.278324574232 1 60406.848756129 2024-04-06T20:22:12.529545+00:00 19994330.277919434011 27870000.000006470829 262864330.277922213078 1 60406.848767791 2024-04-06T20:22:13.537169+00:00 19994330.278034809977 27870000.000009160489 262864330.278040260077 1 60406.848779225 2024-04-06T20:22:14.525026+00:00 19994330.277933239937 27870000.000033605844 262864330.277963161469 1 60406.848790748 2024-04-06T20:22:15.520631+00:00 19994330.277948565781 27869999.999985154718 262864330.277930021286 1 60406.848802329 2024-04-06T20:22:16.521192+00:00 19994330.277735095471 27870000.000016093254 262864330.277747482061 1 60406.848814021 2024-04-06T20:22:17.531393+00:00 19994330.278265494853 27869999.999987527728 262864330.278249353170 1 60406.848825510 2024-04-06T20:22:18.524014+00:00 19994330.277763903141 27869999.999991308898 262864330.277751505375 1 60406.848837083 2024-04-06T20:22:19.523996+00:00 19994330.278035774827 27870000.000017821789 262864330.278049886227 1 60406.848848694 2024-04-06T20:22:20.527207+00:00 19994330.278060212731 27869999.999994464219 262864330.278050959110 1 60406.848860264 2024-04-06T20:22:21.526848+00:00 19994330.277858618647 27870000.000037554651 262864330.277892470360 1 60406.848871778 2024-04-06T20:22:22.521595+00:00 19994330.278002608567 27870000.000084389001 262864330.278083324432 1 60406.848883367 2024-04-06T20:22:23.522869+00:00 19994330.277959838510 27869999.999996855855 262864330.277952969074 1 60406.848895009 2024-04-06T20:22:24.528748+00:00 19994330.278197418898 27869999.999959304929 262864330.278153002262 1 60406.848906549 2024-04-06T20:22:25.525793+00:00 19994330.277987211943 27870000.000011619180 262864330.277995139360 1 60406.848918068 2024-04-06T20:22:26.521079+00:00 19994330.277827825397 27870000.000017482787 262864330.277841627598 1 60406.848929677 2024-04-06T20:22:27.524053+00:00 19994330.278110273182 27870000.000008422881 262864330.278115004301 1 60406.848941237 2024-04-06T20:22:28.522852+00:00 19994330.277882117778 27869999.999988853931 262864330.277867287397 1 60406.848952833 2024-04-06T20:22:29.524717+00:00 19994330.277977906168 27869999.999965373427 262864330.277939587831 1 60406.848964484 2024-04-06T20:22:30.531424+00:00 19994330.277982585132 27869999.999952003360 262864330.277930915356 1 60406.848975938 2024-04-06T20:22:31.521063+00:00 19994330.278183318675 27870000.000054880977 262864330.278234511614 1 60406.848987560 2024-04-06T20:22:32.525167+00:00 19994330.277845703065 27870000.000005356967 262864330.277847379446 1 60406.848999212 2024-04-06T20:22:33.531891+00:00 19994330.278105814010 27870000.000033285469 262864330.278135418892 1 60406.849010719 2024-04-06T20:22:34.526105+00:00 19994330.277867227793 27869999.999999724329 262864330.277863264084 1 60406.849022226 2024-04-06T20:22:35.520332+00:00 19994330.277834791690 27869999.999983347952 262864330.277814447880 1 60406.849033805 2024-04-06T20:22:36.520735+00:00 19994330.277996003628 27870000.000002183020 262864330.277994483709 1 60406.849045401 2024-04-06T20:22:37.522625+00:00 19994330.277892969549 27869999.999985758215 262864330.277875036001 1 60406.849057033 2024-04-06T20:22:38.527655+00:00 19994330.278016451746 27870000.000005636364 262864330.278018385172 1 60406.849068562 2024-04-06T20:22:39.523754+00:00 19994330.278301388025 27869999.999938160181 262864330.278235852718 1 60406.849080140 2024-04-06T20:22:40.524131+00:00 19994330.278021126986 27870000.000053271651 262864330.278070718050 1 60406.849091718 2024-04-06T20:22:41.524488+00:00 19994330.277865927666 27869999.999995410442 262864330.277857631445 1 60406.849103279 2024-04-06T20:22:42.523307+00:00 19994330.277995381504 27869999.999987207353 262864330.277978897095 1 60406.849114861 2024-04-06T20:22:43.523977+00:00 19994330.277788065374 27869999.999977916479 262864330.277762293816 1 60406.849126506 2024-04-06T20:22:44.530117+00:00 19994330.277986772358 27870000.000011052936 262864330.277994126081 1 60406.849137978 2024-04-06T20:22:45.521264+00:00 19994330.278060726821 27869999.999994236976 262864330.278051286936 1 60406.849149570 2024-04-06T20:22:46.522824+00:00 19994330.277787659317 27870000.000034138560 262864330.277818113565 1 60406.849161176 2024-04-06T20:22:47.525658+00:00 19994330.278331141919 27870000.000005591661 262864330.278333038092 1 60406.849172851 2024-04-06T20:22:48.534321+00:00 19994330.277768112719 27870000.000004887581 262864330.277769297361 1 60406.849184291 2024-04-06T20:22:49.522699+00:00 19994330.277739688754 27869999.999962262809 262864330.277698278427 1 60406.849195874 2024-04-06T20:22:50.523502+00:00 19994330.278095088899 27870000.000017885119 262864330.278109282255 1 60406.849207452 2024-04-06T20:22:51.523805+00:00 19994330.277943775058 27869999.999977223575 262864330.277917325497 1 60406.849219161 2024-04-06T20:22:52.535520+00:00 19994330.277945410460 27870000.000001568347 262864330.277943283319 1 60406.849230643 2024-04-06T20:22:53.527610+00:00 19994330.278034154326 27870000.000010877848 262864330.278041332960 1 60406.849242175 2024-04-06T20:22:54.523869+00:00 19994330.277872666717 27870000.000006381422 262864330.277875363827 1 60406.849253890 2024-04-06T20:22:55.536111+00:00 19994330.277866020799 27869999.999986015260 262864330.277848362923 1 60406.849265375 2024-04-06T20:22:56.528378+00:00 19994330.277773991227 27870000.000038970262 262864330.277809262276 1 60406.849276974 2024-04-06T20:22:57.530572+00:00 19994330.278045143932 27870000.000030882657 262864330.278072327375 1 60406.849288629 2024-04-06T20:22:58.537528+00:00 19994330.277954060584 27870000.000005781651 262864330.277956157923 1 60406.849300138 2024-04-06T20:22:59.531903+00:00 19994330.277924921364 27869999.999986562878 262864330.277907788754 1 60406.849311784 2024-04-06T20:23:00.538166+00:00 19994330.278162714094 27869999.999973993748 262864330.278133004904 1 60406.849323437 2024-04-06T20:23:01.544954+00:00 19994330.277907129377 27869999.999992411584 262864330.277895838022 1 60406.849334754 2024-04-06T20:23:02.522718+00:00 19994330.278012607247 27869999.999991539866 262864330.278000444174 1 60406.849346324 2024-04-06T20:23:03.522421+00:00 19994330.278138089925 27870000.000013846904 262864330.278148263693 1 60406.849357889 2024-04-06T20:23:04.521564+00:00 19994330.278158236295 27869999.999982003123 262864330.278136551380 1 60406.849369513 2024-04-06T20:23:05.525920+00:00 19994330.278178449720 27869999.999990649521 262864330.278165400028 1 60406.849381033 2024-04-06T20:23:06.521301+00:00 19994330.277918435633 27869999.999978117645 262864330.277892857790 1 60406.849392635 2024-04-06T20:23:07.523698+00:00 19994330.278003178537 27870000.000019963831 262864330.278019458055 1 60406.849404169 2024-04-06T20:23:08.520205+00:00 19994330.278030071408 27870000.000015873462 262864330.278042256832 1 60406.849415826 2024-04-06T20:23:09.527394+00:00 19994330.277919020504 27869999.999905955046 262864330.277821272612 1 60406.849427332 2024-04-06T20:23:10.521463+00:00 19994330.277628071606 27870000.000002447516 262864330.277626812458 1 60406.849438994 2024-04-06T20:23:11.529070+00:00 19994330.277976233512 27869999.999990805984 262864330.277963370085 1 60406.849450523 2024-04-06T20:23:12.525189+00:00 19994330.278303395957 27869999.999972533435 262864330.278272211552 1 60406.849462122 2024-04-06T20:23:13.527302+00:00 19994330.277994893491 27870000.000001512468 262864330.277992725372 1 60406.849473695 2024-04-06T20:23:14.527241+00:00 19994330.277955576777 27870000.000027272850 262864330.277979135513 1 60406.849485486 2024-04-06T20:23:15.545986+00:00 19994330.277937363833 27870000.000000853091 262864330.277934521437 1 60406.849496848 2024-04-06T20:23:16.527655+00:00 19994330.278091121465 27869999.999980144203 262864330.278067588806 1 60406.849508372 2024-04-06T20:23:17.523339+00:00 19994330.277943741530 27870000.000037424266 262864330.277977466583 1 60406.849519950 2024-04-06T20:23:18.523693+00:00 19994330.278081789613 27870000.000022277236 262864330.278100371361 1 60406.849531609 2024-04-06T20:23:19.530974+00:00 19994330.278033714741 27869999.999941814691 262864330.277971833944 1 60406.849543122 2024-04-06T20:23:20.525741+00:00 19994330.278032984585 27870000.000005975366 262864330.278035253286 1 60406.849554719 2024-04-06T20:23:21.527719+00:00 19994330.277887690812 27869999.999970737845 262864330.277854740620 1 60406.849566404 2024-04-06T20:23:22.537303+00:00 19994330.278146784753 27869999.999990571290 262864330.278133660555 1 60406.849577923 2024-04-06T20:23:23.532590+00:00 19994330.277877941728 27869999.999975975603 262864330.277850210667 1 60406.849589460 2024-04-06T20:23:24.529302+00:00 19994330.278123043478 27870000.000004567206 262864330.278123915195 1 60406.849601112 2024-04-06T20:23:25.536076+00:00 19994330.278079397976 27870000.000019609928 262864330.278095304966 1 60406.849612557 2024-04-06T20:23:26.524931+00:00 19994330.277884807438 27870000.000010330230 262864330.277891457081 1 60406.849624296 2024-04-06T20:23:27.539175+00:00 19994330.278057221323 27870000.000010259449 262864330.278063774109 1 60406.849635887 2024-04-06T20:23:28.540617+00:00 19994330.277996044606 27870000.000037010759 262864330.278029352427 1 60406.849647319 2024-04-06T20:23:29.528347+00:00 19994330.277859739959 27870000.000016517937 262864330.277872562408 1 60406.849658954 2024-04-06T20:23:30.533646+00:00 19994330.277897693217 27869999.999975677580 262864330.277869671583 1 60406.849670419 2024-04-06T20:23:31.524261+00:00 19994330.278191965073 27870000.000003509223 262864330.278191775084 1 60406.849682028 2024-04-06T20:23:32.527244+00:00 19994330.277670651674 27869999.999957628548 262864330.277624577284 1 60406.849693597 2024-04-06T20:23:33.526772+00:00 19994330.278068728745 27869999.999949220568 262864330.278014242649 1 60406.849705176 2024-04-06T20:23:34.527212+00:00 19994330.278140157461 27869999.999968674034 262864330.278105139732 1 60406.849716752 2024-04-06T20:23:35.527385+00:00 19994330.277731131762 27869999.999975353479 262864330.277702778578 1 60406.849728329 2024-04-06T20:23:36.527652+00:00 19994330.278040796518 27870000.000028271228 262864330.278065383434 1 60406.849739859 2024-04-06T20:23:37.523829+00:00 19994330.277981128544 27870000.000002376735 262864330.277979820967 1 60406.849751523 2024-04-06T20:23:38.531563+00:00 19994330.278077539057 27870000.000024013221 262864330.278097867966 1 60406.849763055 2024-04-06T20:23:39.527955+00:00 19994330.277846712619 27869999.999987330288 262864330.277830362320 1 60406.849774605 2024-04-06T20:23:40.525849+00:00 19994330.278004623950 27869999.999991446733 262864330.277992367744 1 60406.849786237 2024-04-06T20:23:41.530873+00:00 19994330.278018698096 27870000.000033825636 262864330.278048813343 1 60406.849797894 2024-04-06T20:23:42.538026+00:00 19994330.277908373624 27870000.000009298325 262864330.277913987637 1 60406.849809411 2024-04-06T20:23:43.533163+00:00 19994330.278018090874 27869999.999967690557 262864330.277982085943 1 60406.849820865 2024-04-06T20:23:44.522751+00:00 19994330.277929224074 27869999.999978084117 262864330.277903616428 1 60406.849832547 2024-04-06T20:23:45.532045+00:00 19994330.278048906475 27869999.999995734543 262864330.278040945530 1 60406.849844400 2024-04-06T20:23:46.556177+00:00 19994330.278169419616 27869999.999978769571 262864330.278144508600 1 60406.849855660 2024-04-06T20:23:47.529061+00:00 19994330.278099060059 27869999.999984979630 262864330.278080344200 1 60406.849867157 2024-04-06T20:23:48.522350+00:00 19994330.277852308005 27869999.999981395900 262864330.277830004692 1 60406.849878792 2024-04-06T20:23:49.527602+00:00 19994330.278254531324 27870000.000052575022 262864330.278303414583 1 60406.849890424 2024-04-06T20:23:50.532637+00:00 19994330.277969669551 27870000.000017356128 262864330.277983307838 1 60406.849901955 2024-04-06T20:23:51.528903+00:00 19994330.278004027903 27870000.000009641051 262864330.278009980917 1 60406.849913737 2024-04-06T20:23:52.546867+00:00 19994330.277853712440 27869999.999983221292 262864330.277833223343 1 60406.849925061 2024-04-06T20:23:53.525251+00:00 19994330.278132814914 27869999.999971348792 262864330.278100490570 1 60406.849936678 2024-04-06T20:23:54.528974+00:00 19994330.277780808508 27870000.000016514212 262864330.277793616056 1 60406.849948363 2024-04-06T20:23:55.538608+00:00 19994330.277949944139 27869999.999955054373 262864330.277901291847 1 60406.849959850 2024-04-06T20:23:56.531021+00:00 19994330.278072249144 27869999.999984223396 262864330.278052777052 1 60406.849971484 2024-04-06T20:23:57.536199+00:00 19994330.277959994972 27870000.000011119992 262864330.277967423201 1 60406.849983041 2024-04-06T20:23:58.534781+00:00 19994330.278018508106 27870000.000031549484 262864330.278046369553 1 60406.849994588 2024-04-06T20:23:59.532381+00:00 19994330.277918864042 27870000.000007502735 262864330.277922689915 1 60406.850006079 2024-04-06T20:24:00.525207+00:00 19994330.278029903769 27869999.999978102744 262864330.278004288673 1 60406.850017765 2024-04-06T20:24:01.534845+00:00 19994330.277878932655 27869999.999994393438 262864330.277869641781 1 60406.850029303 2024-04-06T20:24:02.531803+00:00 19994330.277956377715 27870000.000017575920 262864330.277970254421 1 60406.850041026 2024-04-06T20:24:03.544615+00:00 19994330.277760747820 27869999.999982029200 262864330.277739077806 1 60406.850052352 2024-04-06T20:24:04.523174+00:00 19994330.277930825949 27869999.999978028238 262864330.277905166149 1 60406.850063979 2024-04-06T20:24:05.527811+00:00 19994330.277925089002 27870000.000022612512 262864330.277944028378 1 60406.850075585 2024-04-06T20:24:06.530530+00:00 19994330.278030000627 27869999.999986257404 262864330.278012573719 1 60406.850087250 2024-04-06T20:24:07.538393+00:00 19994330.277965452522 27869999.999991133809 262864330.277952879667 1 60406.850098887 2024-04-06T20:24:08.543822+00:00 19994330.277987848967 27869999.999996215105 262864330.277980357409 1 60406.850110274 2024-04-06T20:24:09.527648+00:00 19994330.277927659452 27870000.000023074448 262864330.277947038412 1 60406.850121814 2024-04-06T20:24:10.524700+00:00 19994330.277806863189 27870000.000050663948 262864330.277853846550 1 60406.850133517 2024-04-06T20:24:11.535878+00:00 19994330.277944784611 27869999.999968919903 262864330.277909994125 1 60406.850145010 2024-04-06T20:24:12.528839+00:00 19994330.278138972819 27870000.000073555857 262864330.278208822012 1 60406.850156580 2024-04-06T20:24:13.528523+00:00 19994330.277725636959 27869999.999994661659 262864330.277716606855 1 60406.850168286 2024-04-06T20:24:14.539928+00:00 19994330.277863163501 27869999.999937739223 262864330.277797222137 1 60406.850179698 2024-04-06T20:24:15.525914+00:00 19994330.277935691178 27870000.000001702458 262864330.277933686972 1 60406.850191306 2024-04-06T20:24:16.528845+00:00 19994330.278165571392 27869999.999985739589 262864330.278147637844 1 60406.850203176 2024-04-06T20:24:17.554443+00:00 19994330.278028309345 27869999.999998990446 262864330.278023600578 1 60406.850214378 2024-04-06T20:24:18.522255+00:00 19994330.277925770730 27869999.999983202666 262864330.277905255556 1 60406.850225965 2024-04-06T20:24:19.523337+00:00 19994330.277775973082 27870000.000035658479 262864330.277807921171 1 60406.850237589 2024-04-06T20:24:20.527741+00:00 19994330.277933496982 27869999.999995522201 262864330.277925342321 1 60406.850249170 2024-04-06T20:24:21.528339+00:00 19994330.278017304838 27869999.999991584569 262864330.278005212545 1 60406.850260733 2024-04-06T20:24:22.527330+00:00 19994330.278055198491 27869999.999987505376 262864330.278039008379 1 60406.850272264 2024-04-06T20:24:23.523621+00:00 19994330.277933020145 27870000.000025138259 262864330.277954488993 1 60406.850283904 2024-04-06T20:24:24.529349+00:00 19994330.278120961040 27869999.999988034368 262864330.278105288744 1 60406.850295406 2024-04-06T20:24:25.523042+00:00 19994330.277578383684 27870000.000044696033 262864330.277619391680 1 60406.850306999 2024-04-06T20:24:26.524747+00:00 19994330.277895342559 27869999.999966818839 262864330.277858465910 1 60406.850318538 2024-04-06T20:24:27.521651+00:00 19994330.278032075614 27869999.999986521900 262864330.278014898300 1 60406.850330565 2024-04-06T20:24:28.560818+00:00 19994330.277861066163 27869999.999979831278 262864330.277837187052 1 60406.850341903 2024-04-06T20:24:29.540424+00:00 19994330.277982488275 27869999.999990873039 262864330.277969658375 1 60406.850353321 2024-04-06T20:24:30.526963+00:00 19994330.277997646481 27869999.999987401068 262864330.277981340885 1 60406.850364924 2024-04-06T20:24:31.529487+00:00 19994330.277956262231 27869999.999990381300 262864330.277942955494 1 60406.850376409 2024-04-06T20:24:32.521778+00:00 19994330.277908381075 27870000.000047013164 262864330.277951717377 1 60406.850388008 2024-04-06T20:24:33.523878+00:00 19994330.278006993234 27870000.000055011362 262864330.278058320284 1 60406.850399695 2024-04-06T20:24:34.533691+00:00 19994330.277984432876 27870000.000019032508 262864330.277999788523 1 60406.850411120 2024-04-06T20:24:35.520767+00:00 19994330.277918681502 27870000.000002335757 262864330.277917325497 1 60406.850422740 2024-04-06T20:24:36.524751+00:00 19994330.277693029493 27869999.999982386827 262864330.277671724558 1 60406.850434280 2024-04-06T20:24:37.521802+00:00 19994330.278078008443 27869999.999959159642 262864330.278033494949 1 60406.850445929 2024-04-06T20:24:38.528277+00:00 19994330.277691338211 27869999.999996412545 262864330.277684062719 1 60406.850457969 2024-04-06T20:24:39.568477+00:00 19994330.278099559247 27869999.999967031181 262864330.278062909842 1 60406.850469008 2024-04-06T20:24:40.522305+00:00 19994330.278011586517 27870000.000005725771 262864330.278013616800 1 60406.850480628 2024-04-06T20:24:41.526253+00:00 19994330.277858711779 27870000.000035498291 262864330.277890503407 1 60406.850492206 2024-04-06T20:24:42.526629+00:00 19994330.278045456856 27870000.000001937151 262864330.278043687344 1 60406.850503710 2024-04-06T20:24:43.520535+00:00 19994330.278057079762 27870000.000008787960 262864330.278062164783 1 60406.850515330 2024-04-06T20:24:44.524543+00:00 19994330.277945518494 27870000.000001505017 262864330.277943313122 1 60406.850526944 2024-04-06T20:24:45.527928+00:00 19994330.278107326478 27870000.000027723610 262864330.278131335974 1 60406.850538476 2024-04-06T20:24:46.524361+00:00 19994330.277791529894 27870000.000003978610 262864330.277791827917 1 60406.850550077 2024-04-06T20:24:47.526669+00:00 19994330.278114780784 27870000.000011328608 262864330.278122425079 1 60406.850561629 2024-04-06T20:24:48.524753+00:00 19994330.277734212577 27869999.999958451837 262864330.277688980103 1 60406.850573178 2024-04-06T20:24:49.522564+00:00 19994330.277862038463 27870000.000003490597 262864330.277861833572 1 60406.850584771 2024-04-06T20:24:50.524250+00:00 19994330.278214175254 27869999.999988470227 262864330.278198957443 1 60406.850596366 2024-04-06T20:24:51.526070+00:00 19994330.278117313981 27870000.000002738088 262864330.278116345406 1 60406.850607949 2024-04-06T20:24:52.526824+00:00 19994330.277890931815 27870000.000018548220 262864330.277905762196 1 60406.850619463 2024-04-06T20:24:53.521576+00:00 19994330.277892850339 27870000.000011332333 262864330.277900487185 1 60406.850631020 2024-04-06T20:24:54.520085+00:00 19994330.278105638921 27870000.000013306737 262864330.278115242720 1 60406.850642635 2024-04-06T20:24:55.523638+00:00 19994330.277822051197 27869999.999999918044 262864330.277818262577 1 60406.850654210 2024-04-06T20:24:56.523719+00:00 19994330.277884218842 27870000.000030651689 262864330.277911156416 1 60406.850665849 2024-04-06T20:24:57.529375+00:00 19994330.277953796089 27869999.999984901398 262864330.277934998274 1 60406.850677347 2024-04-06T20:24:58.522790+00:00 19994330.278102666140 27870000.000064924359 262864330.278163880110 1 60406.850688983 2024-04-06T20:24:59.528125+00:00 19994330.277997888625 27869999.999973010272 262864330.277967184782 1 60406.850700593 2024-04-06T20:25:00.531236+00:00 19994330.277953114361 27869999.999994792044 262864330.277944207191 1 60406.850712208 2024-04-06T20:25:01.534765+00:00 19994330.277818366885 27870000.000019930303 262864330.277834594250 1 60406.850723734 2024-04-06T20:25:02.530588+00:00 19994330.278095789254 27869999.999992467463 262864330.278084546328 1 60406.850735264 2024-04-06T20:25:03.526829+00:00 19994330.278069779277 27870000.000034917146 262864330.278101027012 1 60406.850746836 2024-04-06T20:25:04.526629+00:00 19994330.277889996767 27870000.000031664968 262864330.277917951345 1 60406.850758427 2024-04-06T20:25:05.528059+00:00 19994330.277950942516 27870000.000003900379 262864330.277951151133 1 60406.850770051 2024-04-06T20:25:06.532426+00:00 19994330.277853630483 27869999.999987635761 262864330.277837574482 1 60406.850781544 2024-04-06T20:25:07.525394+00:00 19994330.278173342347 27869999.999997790903 262864330.278167426586 1 60406.850793150 2024-04-06T20:25:08.528198+00:00 19994330.278069593012 27870000.000002413988 262864330.278068304062 1 60406.850804677 2024-04-06T20:25:09.524089+00:00 19994330.277961522341 27869999.999977961183 262864330.277935773134 1 60406.850816239 2024-04-06T20:25:10.523056+00:00 19994330.278019748628 27870000.000010155141 262864330.278026223183 1 60406.850827812 2024-04-06T20:25:11.522997+00:00 19994330.277844689786 27869999.999973628670 262864330.277814626694 1 60406.850839404 2024-04-06T20:25:12.524551+00:00 19994330.277942091227 27870000.000016134232 262864330.277954518795 1 60406.850851014 2024-04-06T20:25:13.527608+00:00 19994330.278037104756 27870000.000010415912 262864330.278043836355 1 60406.850862572 2024-04-06T20:25:14.526208+00:00 19994330.277935914695 27869999.999941762537 262864330.277873992920 1 60406.850874129 2024-04-06T20:25:15.524731+00:00 19994330.278055716306 27870000.000017456710 262864330.278069496155 1 60406.850885692 2024-04-06T20:25:16.523740+00:00 19994330.277917519212 27870000.000021837652 262864330.277935683727 1 60406.850897256 2024-04-06T20:25:17.522955+00:00 19994330.277842301875 27870000.000014465302 262864330.277853071690 1 60406.850908845 2024-04-06T20:25:18.524238+00:00 19994330.278025578707 27870000.000044465065 262864330.278066337109 1 60406.850920442 2024-04-06T20:25:19.526240+00:00 19994330.278059065342 27869999.999950509518 262864330.278005868196 1 60406.850931989 2024-04-06T20:25:20.523822+00:00 19994330.278240349144 27869999.999973651022 262864330.278210312128 1 60406.850943558 2024-04-06T20:25:21.523412+00:00 19994330.277764920145 27870000.000043828040 262864330.277805060148 1 60406.850955130 2024-04-06T20:25:22.523183+00:00 19994330.277863383293 27869999.999943129718 262864330.277802824974 1 60406.850966710 2024-04-06T20:25:23.523716+00:00 19994330.278239946812 27870000.000012274832 262864330.278248518705 1 60406.850978278 2024-04-06T20:25:24.523235+00:00 19994330.278050154448 27869999.999972835183 262864330.278019279242 1 60406.850989829 2024-04-06T20:25:25.521261+00:00 19994330.278133753687 27870000.000056628138 262864330.278186678886 1 60406.851001416 2024-04-06T20:25:26.522376+00:00 19994330.277970153838 27869999.999992053956 262864330.277958512306 1 60406.851013025 2024-04-06T20:25:27.525368+00:00 19994330.277951773256 27870000.000009104609 262864330.277957201004 1 60406.851024570 2024-04-06T20:25:28.522880+00:00 19994330.277925699949 27869999.999989222735 262864330.277911216021 1 60406.851036152 2024-04-06T20:25:29.523568+00:00 19994330.278072100133 27870000.000025931746 262864330.278094321489 1 60406.851047746 2024-04-06T20:25:30.525266+00:00 19994330.277601834387 27869999.999981299043 262864330.277579426765 1 60406.851059394 2024-04-06T20:25:31.531682+00:00 19994330.278115041554 27869999.999966729432 262864330.278078079224 1 60406.851070842 2024-04-06T20:25:32.520742+00:00 19994330.277713458985 27869999.999966282398 262864330.277676045895 1 60406.851082482 2024-04-06T20:25:33.526454+00:00 19994330.277770616114 27870000.000005595386 262864330.277772516012 1 60406.851094045 2024-04-06T20:25:34.525452+00:00 19994330.278005547822 27870000.000008344650 262864330.278010189533 1 60406.851105566 2024-04-06T20:25:35.520882+00:00 19994330.278164599091 27870000.000012282282 262864330.278173178434 1 60406.851117192 2024-04-06T20:25:36.525406+00:00 19994330.277701344341 27869999.999983701855 262864330.277681350708 1 60406.851128765 2024-04-06T20:25:37.525281+00:00 19994330.278160858899 27869999.999999444932 262864330.278156608343 1 60406.851140311 2024-04-06T20:25:38.522872+00:00 19994330.278051622212 27869999.999981362373 262864330.278029292822 1 60406.851151883 2024-04-06T20:25:39.522707+00:00 19994330.277694012970 27870000.000051192939 262864330.277741521597 1 60406.851163454 2024-04-06T20:25:40.522472+00:00 19994330.278111469001 27870000.000009581447 262864330.278117358685 1 60406.851175078 2024-04-06T20:25:41.526721+00:00 19994330.278022646904 27870000.000028923154 262864330.278047859669 1 60406.851186645 2024-04-06T20:25:42.526159+00:00 19994330.277878433466 27869999.999979611486 262864330.277854353189 1 60406.851198189 2024-04-06T20:25:43.523506+00:00 19994330.278100874275 27870000.000002030283 262864330.278099209070 1 60406.851209788 2024-04-06T20:25:44.525647+00:00 19994330.277678612620 27869999.999993041158 262864330.277667939663 1 60406.851221497 2024-04-06T20:25:45.537370+00:00 19994330.277911201119 27869999.999986708164 262864330.277894198895 1 60406.851233119 2024-04-06T20:25:46.541511+00:00 19994330.278153590858 27869999.999964084476 262864330.278113991022 1 60406.851244543 2024-04-06T20:25:47.528547+00:00 19994330.277887158096 27870000.000022381544 262864330.277905851603 1 60406.851256103 2024-04-06T20:25:48.527296+00:00 19994330.277929406613 27870000.000015180558 262864330.277940869331 1 60406.851267738 2024-04-06T20:25:49.532595+00:00 19994330.277961377054 27870000.000010758638 262864330.277968436480 1 60406.851279242 2024-04-06T20:25:50.526537+00:00 19994330.277968760580 27870000.000019684434 262864330.277984738350 1 60406.851290902 2024-04-06T20:25:51.533933+00:00 19994330.278195049614 27870000.000058434904 262864330.278249800205 1 60406.851302459 2024-04-06T20:25:52.532468+00:00 19994330.277736648917 27869999.999981980771 262864330.277714908123 1 60406.851314040 2024-04-06T20:25:53.533088+00:00 19994330.278038863093 27869999.999943513423 262864330.277978688478 1 60406.851325602 2024-04-06T20:25:54.532058+00:00 19994330.278007555753 27869999.999963756651 262864330.277967631817 1 60406.851337153 2024-04-06T20:25:55.529960+00:00 19994330.277970131487 27869999.999977599829 262864330.277944028378 1 60406.851348655 2024-04-06T20:25:56.523817+00:00 19994330.278016339988 27870000.000009208918 262864330.278021842241 1 60406.851360331 2024-04-06T20:25:57.532602+00:00 19994330.277962103486 27869999.999970514327 262864330.277928948402 1 60406.851371819 2024-04-06T20:25:58.525183+00:00 19994330.277959808707 27870000.000021811575 262864330.277977943420 1 60406.851383434 2024-04-06T20:25:59.528646+00:00 19994330.278117641807 27869999.999989062548 262864330.278102993965 1 60406.851395167 2024-04-06T20:26:00.542488+00:00 19994330.277835950255 27869999.999994017184 262864330.277826249599 1 60406.851406663 2024-04-06T20:26:01.535671+00:00 19994330.278120908886 27870000.000035040081 262864330.278152257204 1 60406.851418187 2024-04-06T20:26:02.531328+00:00 19994330.277835026383 27870000.000025007874 262864330.277856349945 1 60406.851429743 2024-04-06T20:26:03.529829+00:00 19994330.278135262430 27869999.999972410500 262864330.278103977442 1 60406.851441267 2024-04-06T20:26:04.525499+00:00 19994330.278062794358 27869999.999996010214 262864330.278055101633 1 60406.851452869 2024-04-06T20:26:05.527897+00:00 19994330.277835704386 27870000.000017873943 262864330.277849882841 1 60406.851464493 2024-04-06T20:26:06.532183+00:00 19994330.278014056385 27869999.999974578619 262864330.277984946966 1 60406.851476099 2024-04-06T20:26:07.534939+00:00 19994330.277979776263 27869999.999978262931 262864330.277954339981 1 60406.851487640 2024-04-06T20:26:08.532090+00:00 19994330.277796149254 27870000.000023361295 262864330.277815818787 1 60406.851499127 2024-04-06T20:26:09.524559+00:00 19994330.278044287115 27869999.999991964549 262864330.278032541275 1 60406.851510744 2024-04-06T20:26:10.528276+00:00 19994330.277816053480 27870000.000048063695 262864330.277860432863 1 60406.851522266 2024-04-06T20:26:11.523781+00:00 19994330.278104022145 27870000.000019706786 262864330.278120040894 1 60406.851533906 2024-04-06T20:26:12.529469+00:00 19994330.277877524495 27870000.000005815178 262864330.277879655361 1 60406.851545431 2024-04-06T20:26:13.525252+00:00 19994330.277806498110 27870000.000016931444 262864330.277819722891 1 60406.851557031 2024-04-06T20:26:14.527502+00:00 19994330.278046339750 27869999.999972391874 262864330.278015047312 1 60406.851568543 2024-04-06T20:26:15.522141+00:00 19994330.278048865497 27870000.000003926456 262864330.278049111366 1 60406.851580121 2024-04-06T20:26:16.522444+00:00 19994330.277804400772 27870000.000032998621 262864330.277833700180 1 60406.851591879 2024-04-06T20:26:17.538348+00:00 19994330.278085224330 27869999.999968778342 262864330.278050303459 1 60406.851603289 2024-04-06T20:26:18.524171+00:00 19994330.277697533369 27869999.999985586852 262864330.277679413557 1 60406.851614828 2024-04-06T20:26:19.521121+00:00 19994330.278032205999 27869999.999996647239 262864330.278025180101 1 60406.851626443 2024-04-06T20:26:20.524667+00:00 19994330.278301421553 27870000.000049401075 262864330.278347134590 1 60406.851638187 2024-04-06T20:26:21.539351+00:00 19994330.277767524123 27870000.000007040799 262864330.277770876884 1 60406.851649565 2024-04-06T20:26:22.522397+00:00 19994330.277838394046 27869999.999971076846 262864330.277805805206 1 60406.851661235 2024-04-06T20:26:23.530666+00:00 19994330.278304077685 27870000.000006526709 262864330.278306901455 1 60406.851672731 2024-04-06T20:26:24.523961+00:00 19994330.277827132493 27870000.000033263117 262864330.277856707573 1 60406.851684387 2024-04-06T20:26:25.531025+00:00 19994330.277850694954 27870000.000041097403 262864330.277888089418 1 60406.851695869 2024-04-06T20:26:26.523076+00:00 19994330.277966581285 27869999.999996550381 262864330.277959436178 1 60406.851707430 2024-04-06T20:26:27.521966+00:00 19994330.278105404228 27870000.000034529716 262864330.278136253357 1 60406.851719000 2024-04-06T20:26:28.521612+00:00 19994330.277838017792 27869999.999997813255 262864330.277832150459 1 60406.851730608 2024-04-06T20:26:29.524544+00:00 19994330.277998864651 27869999.999993637204 262864330.277988791466 1 60406.851742177 2024-04-06T20:26:30.524114+00:00 19994330.277976792306 27869999.999952223152 262864330.277925312519 1 60406.851753749 2024-04-06T20:26:31.523947+00:00 19994330.277890648693 27870000.000020533800 262864330.277907490730 1 60406.851765331 2024-04-06T20:26:32.524604+00:00 19994330.278222821653 27870000.000021096319 262864330.278240233660 1 60406.851776871 2024-04-06T20:26:33.521647+00:00 19994330.277800541371 27869999.999989572912 262864330.277786403894 1 60406.851788459 2024-04-06T20:26:34.522903+00:00 19994330.277961384505 27870000.000005882233 262864330.277963548899 1 60406.851800025 2024-04-06T20:26:35.522216+00:00 19994330.278007127345 27869999.999988965690 262864330.277992397547 1 60406.851811635 2024-04-06T20:26:36.525263+00:00 19994330.277952529490 27869999.999985434115 262864330.277934253216 1 60406.851823257 2024-04-06T20:26:37.529454+00:00 19994330.277885768563 27869999.999950859696 262864330.277832925320 1 60406.851834761 2024-04-06T20:26:38.523354+00:00 19994330.277887467295 27870000.000002283603 262864330.277886062860 1 60406.851846518 2024-04-06T20:26:39.539146+00:00 19994330.278015732765 27869999.999998137355 262864330.278010189533 1 60406.851857950 2024-04-06T20:26:40.526863+00:00 19994330.277878779918 27870000.000015050173 262864330.277890145779 1 60406.851869554 2024-04-06T20:26:41.529466+00:00 19994330.277987834066 27870000.000001959503 262864330.277986109257 1 60406.851881046 2024-04-06T20:26:42.522356+00:00 19994330.278225310147 27870000.000003162771 262864330.278224766254 1 60406.851892639 2024-04-06T20:26:43.524011+00:00 19994330.277893442661 27870000.000057797879 262864330.277947545052 1 60406.851904212 2024-04-06T20:26:44.523972+00:00 19994330.277891527861 27869999.999997742474 262864330.277885556221 1 60406.851915780 2024-04-06T20:26:45.523358+00:00 19994330.278294675052 27869999.999995589256 262864330.278286576271 1 60406.851927334 2024-04-06T20:26:46.521671+00:00 19994330.277740113437 27870000.000011499971 262864330.277747929096 1 60406.851938939 2024-04-06T20:26:47.524348+00:00 19994330.277876488864 27869999.999986793846 262864330.277859598398 1 60406.851950645 2024-04-06T20:26:48.535775+00:00 19994330.278010666370 27869999.999986439943 262864330.277993410826 1 60406.851962125 2024-04-06T20:26:49.527588+00:00 19994330.278108537197 27869999.999983511865 262864330.278088361025 1 60406.851973892 2024-04-06T20:26:50.544278+00:00 19994330.277997266501 27870000.000013280660 262864330.278006851673 1 60406.851985554 2024-04-06T20:26:51.551890+00:00 19994330.277944762260 27870000.000014454126 262864330.277955532074 1 60406.851997071 2024-04-06T20:26:52.546974+00:00 19994330.278181575239 27869999.999964039773 262864330.278141915798 1 60406.852008564 2024-04-06T20:26:53.539915+00:00 19994330.278051119298 27869999.999981272966 262864330.278028696775 1 60406.852019950 2024-04-06T20:26:54.523709+00:00 19994330.277778707445 27869999.999998908490 262864330.277773916721 1 60406.852031603 2024-04-06T20:26:55.530559+00:00 19994330.278097949922 27869999.999999456108 262864330.278093725443 1 60406.852043121 2024-04-06T20:26:56.525670+00:00 19994330.278013721108 27869999.999996449798 262864330.278006494045 1 60406.852054979 2024-04-06T20:26:57.550202+00:00 19994330.277931939811 27869999.999976545572 262864330.277904778719 1 60406.852066283 2024-04-06T20:26:58.526855+00:00 19994330.277924966067 27870000.000025950372 262864330.277947217226 1 60406.852077960 2024-04-06T20:26:59.535763+00:00 19994330.278098460287 27869999.999960839748 262864330.278055608273 1 60406.852089485 2024-04-06T20:27:00.531504+00:00 19994330.278004761785 27869999.999954868108 262864330.277955949306 1 60406.852101007 2024-04-06T20:27:01.527015+00:00 19994330.277734961361 27869999.999994244426 262864330.277725517750 1 60406.852112569 2024-04-06T20:27:02.525997+00:00 19994330.277997747064 27869999.999972343445 262864330.277966380119 1 60406.852124130 2024-04-06T20:27:03.524850+00:00 19994330.277956530452 27869999.999999932945 262864330.277952790260 1 60406.852135763 2024-04-06T20:27:04.529929+00:00 19994330.277971010655 27870000.000011038035 262864330.277978330851 1 60406.852147259 2024-04-06T20:27:05.523196+00:00 19994330.278117910028 27870000.000016018748 262864330.278130233288 1 60406.852158822 2024-04-06T20:27:06.522188+00:00 19994330.277926128358 27870000.000035628676 262864330.277958065271 1 60406.852170408 2024-04-06T20:27:07.523276+00:00 19994330.278026811779 27869999.999981876463 262864330.278005003929 1 60406.852182043 2024-04-06T20:27:08.528476+00:00 19994330.277897465974 27870000.000032838434 262864330.277926623821 1 60406.852193574 2024-04-06T20:27:09.524804+00:00 19994330.278091985732 27870000.000001806766 262864330.278090119362 1 60406.852205161 2024-04-06T20:27:10.525879+00:00 19994330.277992013842 27870000.000000409782 262864330.277988731861 1 60406.852216720 2024-04-06T20:27:11.524625+00:00 19994330.277927152812 27869999.999988701195 262864330.277912169695 1 60406.852228316 2024-04-06T20:27:12.526491+00:00 19994330.278022054583 27870000.000033851713 262864330.278052210808 1 60406.852239915 2024-04-06T20:27:13.528676+00:00 19994330.277984410524 27869999.999996937811 262864330.277977645397 1 60406.852251434 2024-04-06T20:27:14.523863+00:00 19994330.277926657349 27869999.999944429845 262864330.277867376804 1 60406.852262987 2024-04-06T20:27:15.522102+00:00 19994330.277966961265 27870000.000000029802 262864330.277963280678 1 60406.852274561 2024-04-06T20:27:16.522073+00:00 19994330.277999553829 27870000.000000301749 262864330.277996152639 1 60406.852286131 2024-04-06T20:27:17.521724+00:00 19994330.278051573783 27870000.000023331493 262864330.278071224689 1 60406.852297704 2024-04-06T20:27:18.521628+00:00 19994330.278061870486 27870000.000002577901 262864330.278060734272 1 60406.852309289 2024-04-06T20:27:19.522614+00:00 19994330.277947884053 27869999.999997485429 262864330.277941673994 1 60406.852320861 2024-04-06T20:27:20.522383+00:00 19994330.277947627008 27870000.000010289252 262864330.277954220772 1 60406.852332458 2024-04-06T20:27:21.524401+00:00 19994330.277930565178 27869999.999971255660 262864330.277898132801 1 60406.852344011 2024-04-06T20:27:22.522557+00:00 19994330.277987089008 27869999.999977927655 262864330.277961313725 1 60406.852355586 2024-04-06T20:27:23.522616+00:00 19994330.278002277017 27870000.000004451722 262864330.278003036976 1 60406.852367174 2024-04-06T20:27:24.523850+00:00 19994330.278141953051 27870000.000004172325 262864330.278142422438 1 60406.852378728 2024-04-06T20:27:25.522070+00:00 19994330.277970727533 27870000.000023543835 262864330.277990579605 1 60406.852390293 2024-04-06T20:27:26.521314+00:00 19994330.277957480401 27869999.999997638166 262864330.277951419353 1 60406.852402105 2024-04-06T20:27:27.541837+00:00 19994330.277836602181 27870000.000002704561 262864330.277835607529 1 60406.852413624 2024-04-06T20:27:28.537064+00:00 19994330.277907829732 27869999.999984279275 262864330.277888387442 1 60406.852425601 2024-04-06T20:27:29.571947+00:00 19994330.278084486723 27870000.000025186688 262864330.278105974197 1 60406.852436610 2024-04-06T20:27:30.523169+00:00 19994330.278108321130 27869999.999979637563 262864330.278084278107 1 60406.852448318 2024-04-06T20:27:31.534705+00:00 19994330.277692519128 27870000.000015366822 262864330.277704209089 1 60406.852459809 2024-04-06T20:27:32.527507+00:00 19994330.278121080250 27869999.999996606261 262864330.278113991022 1 60406.852471421 2024-04-06T20:27:33.530824+00:00 19994330.277889046818 27870000.000029925257 262864330.277915269136 1 60406.852483020 2024-04-06T20:27:34.532945+00:00 19994330.278004553169 27869999.999983523041 262864330.277984380722 1 60406.852494574 2024-04-06T20:27:35.531184+00:00 19994330.277796309441 27869999.999980308115 262864330.277772903442 1 60406.852506196 2024-04-06T20:27:36.535337+00:00 19994330.277988720685 27870000.000023659319 262864330.278008699417 1 60406.852517718 2024-04-06T20:27:37.530899+00:00 19994330.278079111129 27870000.000024255365 262864330.278099685907 1 60406.852529217 2024-04-06T20:27:38.524377+00:00 19994330.277894746512 27869999.999970331788 262864330.277861356735 1 60406.852540997 2024-04-06T20:27:39.542145+00:00 19994330.277984175831 27870000.000037442893 262864330.278017908335 1 60406.852552435 2024-04-06T20:27:40.530429+00:00 19994330.277951266617 27870000.000026158988 262864330.277973741293 1 60406.852564157 2024-04-06T20:27:41.543200+00:00 19994330.277946051210 27870000.000019177794 262864330.277961552143 1 60406.852575615 2024-04-06T20:27:42.533133+00:00 19994330.278070390224 27870000.000004842877 262864330.278071522713 1 60406.852587053 2024-04-06T20:27:43.521392+00:00 19994330.277901187539 27869999.999965991825 262864330.277863502502 1 60406.852598760 2024-04-06T20:27:44.532836+00:00 19994330.278085954487 27870000.000019244850 262864330.278101503849 1 60406.852610377 2024-04-06T20:27:45.536559+00:00 19994330.278149917722 27869999.999995797873 262864330.278142035007 1 60406.852621956 2024-04-06T20:27:46.536965+00:00 19994330.277897816151 27869999.999983634800 262864330.277877748013 1 60406.852633436 2024-04-06T20:27:47.528880+00:00 19994330.278139632195 27870000.000006098300 262864330.278142035007 1 60406.852644991 2024-04-06T20:27:48.527237+00:00 19994330.277825780213 27869999.999997183681 262864330.277819275856 1 60406.852656520 2024-04-06T20:27:49.523300+00:00 19994330.277878709137 27870000.000053185970 262864330.277928203344 1 60406.852668107 2024-04-06T20:27:50.524495+00:00 19994330.278173960745 27870000.000037115067 262864330.278207361698 1 60406.852679687 2024-04-06T20:27:51.524979+00:00 19994330.278020877391 27870000.000018801540 262864330.278035998344 1 60406.852691343 2024-04-06T20:27:52.532037+00:00 19994330.277885995805 27869999.999988298863 262864330.277870595455 1 60406.852702835 2024-04-06T20:27:53.524899+00:00 19994330.278034567833 27869999.999999426305 262864330.278030306101 1 60406.852714427 2024-04-06T20:27:54.526511+00:00 19994330.278122000396 27869999.999988459051 262864330.278106778860 1 60406.852726011 2024-04-06T20:27:55.527328+00:00 19994330.278092198074 27870000.000003341585 262864330.278091847897 1 60406.852737732 2024-04-06T20:27:56.540085+00:00 19994330.278012156487 27870000.000020913780 262864330.278029382229 1 60406.852749182 2024-04-06T20:27:57.529311+00:00 19994330.277809847146 27870000.000011708587 262864330.277817875147 1 60406.852760770 2024-04-06T20:27:58.530572+00:00 19994330.278048466891 27870000.000032268465 262864330.278077036142 1 60406.852772437 2024-04-06T20:27:59.538570+00:00 19994330.278142619878 27870000.000040877610 262864330.278179824352 1 60406.852784086 2024-04-06T20:28:00.544985+00:00 19994330.278004270047 27869999.999981366098 262864330.277981936932 1 60406.852795927 2024-04-06T20:28:01.568135+00:00 19994330.277833286673 27870000.000008869916 262864330.277838468552 1 60406.852807020 2024-04-06T20:28:02.526557+00:00 19994330.278121490031 27870000.000010184944 262864330.278127998114 1 60406.852818562 2024-04-06T20:28:03.523746+00:00 19994330.277964498848 27869999.999965600669 262864330.277926415205 1 60406.852830134 2024-04-06T20:28:04.523555+00:00 19994330.277872115374 27869999.999981507659 262864330.277849942446 1 60406.852841740 2024-04-06T20:28:05.526381+00:00 19994330.278061546385 27870000.000002618879 262864330.278060466051 1 60406.852853320 2024-04-06T20:28:06.526807+00:00 19994330.278062403202 27869999.999960429966 262864330.278019130230 1 60406.852864877 2024-04-06T20:28:07.525414+00:00 19994330.277941234410 27869999.999968942255 262864330.277906477451 1 60406.852876456 2024-04-06T20:28:08.525755+00:00 19994330.278174627572 27869999.999964363873 262864330.278135299683 1 60406.852888070 2024-04-06T20:28:09.529274+00:00 19994330.277673944831 27870000.000036559999 262864330.277706801891 1 60406.852899567 2024-04-06T20:28:10.522619+00:00 19994330.277831017971 27870000.000058822334 262864330.277886152267 1 60406.852911212 2024-04-06T20:28:11.528745+00:00 19994330.277893029153 27869999.999975703657 262864330.277865052223 1 60406.852922837 2024-04-06T20:28:12.533107+00:00 19994330.277967583388 27870000.000074118376 262864330.278037995100 1 60406.852934342 2024-04-06T20:28:13.527130+00:00 19994330.278107061982 27869999.999993830919 262864330.278097212315 1 60406.852945920 2024-04-06T20:28:14.527449+00:00 19994330.277830127627 27869999.999994099140 262864330.277820527554 1 60406.852957438 2024-04-06T20:28:15.522624+00:00 19994330.277910165489 27870000.000021032989 262864330.277927517891 1 60406.852969052 2024-04-06T20:28:16.526123+00:00 19994330.278249558061 27869999.999992426485 262864330.278238296509 1 60406.852980607 2024-04-06T20:28:17.524407+00:00 19994330.277661018074 27869999.999970752746 262864330.277628093958 1 60406.852992161 2024-04-06T20:28:18.522710+00:00 19994330.277991507202 27869999.999982006848 262864330.277969807386 1 60406.853003750 2024-04-06T20:28:19.524017+00:00 19994330.278017282486 27870000.000001564622 262864330.278015136719 1 60406.853015330 2024-04-06T20:28:20.524513+00:00 19994330.278127618134 27870000.000046826899 262864330.278170734644 1 60406.853026882 2024-04-06T20:28:21.522583+00:00 19994330.277794543654 27870000.000060666353 262864330.277851521969 1 60406.853038494 2024-04-06T20:28:22.525939+00:00 19994330.277833543718 27870000.000014916062 262864330.277844756842 1 60406.853050074 2024-04-06T20:28:23.526407+00:00 19994330.278120391071 27870000.000011298805 262864330.278127998114 1 60406.853061603 2024-04-06T20:28:24.522501+00:00 19994330.278143405914 27870000.000011853874 262864330.278151571751 1 60406.853073241 2024-04-06T20:28:25.528010+00:00 19994330.277803678066 27869999.999976336956 262864330.277776330709 1 60406.853084803 2024-04-06T20:28:26.526969+00:00 19994330.278091531247 27869999.999995645136 262864330.278083473444 1 60406.853096333 2024-04-06T20:28:27.523164+00:00 19994330.278145033866 27870000.000003617257 262864330.278144955635 1 60406.853107929 2024-04-06T20:28:28.525069+00:00 19994330.277630683035 27869999.999969072640 262864330.277596056461 1 60406.853119479 2024-04-06T20:28:29.522970+00:00 19994330.278039723635 27869999.999981179833 262864330.278017193079 1 60406.853131039 2024-04-06T20:28:30.521796+00:00 19994330.277814131230 27870000.000003039837 262864330.277813464403 1 60406.853142643 2024-04-06T20:28:31.524342+00:00 19994330.278002511710 27869999.999974038452 262864330.277972847223 1 60406.853154222 2024-04-06T20:28:32.524730+00:00 19994330.277941629291 27870000.000017076731 262864330.277954995632 1 60406.853165833 2024-04-06T20:28:33.527984+00:00 19994330.277842663229 27869999.999973770231 262864330.277812749147 1 60406.853177374 2024-04-06T20:28:34.525125+00:00 19994330.277989342809 27870000.000002939254 262864330.277988612652 1 60406.853188965 2024-04-06T20:28:35.526614+00:00 19994330.278144065291 27870000.000037096441 262864330.278177469969 1 60406.853200545 2024-04-06T20:28:36.527048+00:00 19994330.278039403260 27870000.000016741455 262864330.278052449226 1 60406.853212300 2024-04-06T20:28:37.542674+00:00 19994330.278229385614 27869999.999930955470 262864330.278156638145 1 60406.853223633 2024-04-06T20:28:38.521907+00:00 19994330.278025109321 27870000.000006970018 262864330.278028398752 1 60406.853235256 2024-04-06T20:28:39.526146+00:00 19994330.277821268886 27869999.999965228140 262864330.277782797813 1 60406.853246813 2024-04-06T20:28:40.524663+00:00 19994330.277794133872 27869999.999993491918 262864330.277783930302 1 60406.853258360 2024-04-06T20:28:41.522276+00:00 19994330.278297599405 27870000.000011745840 262864330.278305649757 1 60406.853270013 2024-04-06T20:28:42.529103+00:00 19994330.277878560126 27869999.999985575676 262864330.277860432863 1 60406.853281541 2024-04-06T20:28:43.525102+00:00 19994330.277920629829 27870000.000003322959 262864330.277920275927 1 60406.853293113 2024-04-06T20:28:44.524946+00:00 19994330.277892790735 27870000.000027216971 262864330.277916312218 1 60406.853304713 2024-04-06T20:28:45.527156+00:00 19994330.277896378189 27869999.999988447875 262864330.277881115675 1 60406.853316258 2024-04-06T20:28:46.524703+00:00 19994330.278004944324 27869999.999961435795 262864330.277962684631 1 60406.853328155 2024-04-06T20:28:47.552589+00:00 19994330.278249010444 27870000.000002171844 262864330.278247475624 1 60406.853339437 2024-04-06T20:28:48.527366+00:00 19994330.277980931103 27869999.999973718077 262864330.277950942516 1 60406.853351126 2024-04-06T20:28:49.537338+00:00 19994330.277916792780 27869999.999984964728 262864330.277898073196 1 60406.853362510 2024-04-06T20:28:50.520840+00:00 19994330.277792330831 27869999.999993264675 262864330.277781903744 1 60406.853374177 2024-04-06T20:28:51.528894+00:00 19994330.277935508639 27870000.000022400171 262864330.277954220772 1 60406.853385923 2024-04-06T20:28:52.543764+00:00 19994330.277956720442 27870000.000036321580 262864330.277989357710 1 60406.853397385 2024-04-06T20:28:53.534065+00:00 19994330.277791943401 27870000.000004611909 262864330.277792870998 1 60406.853408824 2024-04-06T20:28:54.522394+00:00 19994330.278032183647 27870000.000033672899 262864330.278062164783 1 60406.853420395 2024-04-06T20:28:55.522115+00:00 19994330.278041467071 27869999.999972932041 262864330.278010725975 1 60406.853432165 2024-04-06T20:28:56.539116+00:00 19994330.277984149754 27870000.000004123896 262864330.277984559536 1 60406.853443579 2024-04-06T20:28:57.525232+00:00 19994330.277833424509 27870000.000012196600 262864330.277841925621 1 60406.853455420 2024-04-06T20:28:58.548271+00:00 19994330.277863599360 27869999.999964252114 262864330.277824133635 1 60406.853466696 2024-04-06T20:28:59.522538+00:00 19994330.278068915009 27869999.999974749982 262864330.278039991856 1 60406.853478336 2024-04-06T20:29:00.528198+00:00 19994330.278111964464 27869999.999985992908 262864330.278094261885 1 60406.853489985 2024-04-06T20:29:01.534679+00:00 19994330.277824133635 27869999.999986719340 262864330.277807146311 1 60406.853501474 2024-04-06T20:29:02.527396+00:00 19994330.277976766229 27869999.999982964247 262864330.277956008911 1 60406.853513016 2024-04-06T20:29:03.524622+00:00 19994330.278004739434 27869999.999990072101 262864330.277991116047 1 60406.853524585 2024-04-06T20:29:04.524166+00:00 19994330.277793001384 27870000.000008571893 262864330.277797877789 1 60406.853536132 2024-04-06T20:29:05.521815+00:00 19994330.277905035764 27870000.000030614436 262864330.277931958437 1 60406.853547710 2024-04-06T20:29:06.522167+00:00 19994330.278222672641 27869999.999995067716 262864330.278214037418 1 60406.853559360 2024-04-06T20:29:07.528677+00:00 19994330.277889501303 27869999.999966453761 262864330.277852237225 1 60406.853570839 2024-04-06T20:29:08.520532+00:00 19994330.277952004224 27869999.999997224659 262864330.277945548296 1 60406.853582456 2024-04-06T20:29:09.524194+00:00 19994330.278120823205 27870000.000034455210 262864330.278151571751 1 60406.853594042 2024-04-06T20:29:10.525249+00:00 19994330.277824241668 27869999.999958857894 262864330.277779430151 1 60406.853605598 2024-04-06T20:29:11.523708+00:00 19994330.277985844761 27870000.000017896295 262864330.278000026941 1 60406.853617152 2024-04-06T20:29:12.521947+00:00 19994330.278058685362 27870000.000040743500 262864330.278095722198 1 60406.853628764 2024-04-06T20:29:13.525206+00:00 19994330.277778010815 27869999.999996371567 262864330.277770668268 1 60406.853640379 2024-04-06T20:29:14.528785+00:00 19994330.277876205742 27870000.000002615154 262864330.277875125408 1 60406.853652002 2024-04-06T20:29:15.533002+00:00 19994330.278529912233 27870000.000046215951 262864330.278572440147 1 60406.853663513 2024-04-06T20:29:16.527552+00:00 19994330.277948524803 27870000.000010151416 262864330.277954995632 1 60406.853675221 2024-04-06T20:29:17.539051+00:00 19994330.278132189065 27869999.999998033047 262864330.278126537800 1 60406.853686739 2024-04-06T20:29:18.534209+00:00 19994330.277803249657 27870000.000039521605 262864330.277839064598 1 60406.853698170 2024-04-06T20:29:19.521848+00:00 19994330.278052788228 27870000.000041358173 262864330.278090447187 1 60406.853710020 2024-04-06T20:29:20.545713+00:00 19994330.277964346111 27869999.999984614551 262864330.277945280075 1 60406.853721459 2024-04-06T20:29:21.534050+00:00 19994330.277905549854 27870000.000033356249 262864330.277935206890 1 60406.853732986 2024-04-06T20:29:22.530025+00:00 19994330.277971073985 27869999.999958116561 262864330.277925491333 1 60406.853744509 2024-04-06T20:29:23.525604+00:00 19994330.277825761586 27870000.000051140785 262864330.277873218060 1 60406.853756085 2024-04-06T20:29:24.525703+00:00 19994330.277974091470 27869999.999984245747 262864330.277954638004 1 60406.853767706 2024-04-06T20:29:25.529766+00:00 19994330.277900125831 27870000.000080030411 262864330.277976453304 1 60406.853779649 2024-04-06T20:29:26.561677+00:00 19994330.277957383543 27870000.000000417233 262864330.277954101562 1 60406.853790873 2024-04-06T20:29:27.531398+00:00 19994330.277760930359 27870000.000019580126 262864330.277776807547 1 60406.853802681 2024-04-06T20:29:28.551602+00:00 19994330.278049249202 27870000.000025909394 262864330.278071463108 1 60406.853814081 2024-04-06T20:29:29.536627+00:00 19994330.277948196977 27869999.999994367361 262864330.277938872576 1 60406.853825798 2024-04-06T20:29:30.548970+00:00 19994330.277848079801 27869999.999985434115 262864330.277829825878 1 60406.853837369 2024-04-06T20:29:31.548650+00:00 19994330.277745448053 27870000.000000327826 262864330.277742087841 1 60406.853848735 2024-04-06T20:29:32.530700+00:00 19994330.277963835746 27869999.999969091266 262864330.277929246426 1 60406.853860386 2024-04-06T20:29:33.537345+00:00 19994330.277902271599 27870000.000011961907 262864330.277910530567 1 60406.853871799 2024-04-06T20:29:34.523464+00:00 19994330.277968194336 27870000.000003453344 262864330.277967959642 1 60406.853883621 2024-04-06T20:29:35.544880+00:00 19994330.277939565480 27870000.000012345612 262864330.277948200703 1 60406.853895530 2024-04-06T20:29:36.573748+00:00 19994330.277768492699 27870000.000010605901 262864330.277775406837 1 60406.853906611 2024-04-06T20:29:37.531169+00:00 19994330.278323628008 27869999.999996542931 262864330.278316468000 1 60406.853918191 2024-04-06T20:29:38.531711+00:00 19994330.277911350131 27870000.000012438744 262864330.277920067310 1 60406.853929704 2024-04-06T20:29:39.526437+00:00 19994330.277721166611 27869999.999982967973 262864330.277700424194 1 60406.853941293 2024-04-06T20:29:40.527720+00:00 19994330.278126638383 27870000.000005468726 262864330.278128415346 1 60406.853952974 2024-04-06T20:29:41.536977+00:00 19994330.277916379273 27869999.999966770411 262864330.277879446745 1 60406.853964445 2024-04-06T20:29:42.528025+00:00 19994330.277929205447 27869999.999992821366 262864330.277918338776 1 60406.853976059 2024-04-06T20:29:43.531471+00:00 19994330.277861811221 27869999.999975886196 262864330.277833998203 1 60406.853987622 2024-04-06T20:29:44.530558+00:00 19994330.277959644794 27869999.999994892627 262864330.277950853109 1 60406.853999116 2024-04-06T20:29:45.523671+00:00 19994330.277893956751 27870000.000008519739 262864330.277898788452 1 60406.854010715 2024-04-06T20:29:46.525782+00:00 19994330.277975399047 27870000.000003647059 262864330.277975350618 1 60406.854022261 2024-04-06T20:29:47.523312+00:00 19994330.278010264039 27870000.000013463199 262864330.278020024300 1 60406.854033866 2024-04-06T20:29:48.526030+00:00 19994330.277992185205 27869999.999999105930 262864330.277987599373 1 60406.854045490 2024-04-06T20:29:49.530364+00:00 19994330.277913693339 27869999.999988049269 262864330.277898043394 1 60406.854057025 2024-04-06T20:29:50.526987+00:00 19994330.278018400073 27870000.000041183084 262864330.278055906296 1 60406.854068713 2024-04-06T20:29:51.536808+00:00 19994330.277803257108 27869999.999960765243 262864330.277760326862 1 60406.854080252 2024-04-06T20:29:52.533796+00:00 19994330.278147540987 27870000.000026818365 262864330.278170675039 1 60406.854091770 2024-04-06T20:29:53.528931+00:00 19994330.277959614992 27869999.999985985458 262864330.277941912413 1 60406.854103373 2024-04-06T20:29:54.531429+00:00 19994330.277900602669 27869999.999989014119 262864330.277885913849 1 60406.854114901 2024-04-06T20:29:55.527436+00:00 19994330.277890443802 27869999.999989207834 262864330.277875959873 1 60406.854126471 2024-04-06T20:29:56.527125+00:00 19994330.277784910053 27869999.999978050590 262864330.277759283781 1 60406.854138307 2024-04-06T20:29:57.549746+00:00 19994330.277921143919 27869999.999992191792 262864330.277909636497 1 60406.854149716 2024-04-06T20:29:58.535427+00:00 19994330.278053596616 27869999.999982889742 262864330.278032779694 1 60406.854161243 2024-04-06T20:29:59.531414+00:00 19994330.277954742312 27870000.000036053360 262864330.277987122536 1 60406.854172971 2024-04-06T20:30:00.544696+00:00 19994330.277982112020 27870000.000009886920 262864330.277988314629 1 60406.854184523 2024-04-06T20:30:01.542755+00:00 19994330.278047829866 27870000.000008594245 262864330.278052717447 1 60406.854196330 2024-04-06T20:30:02.562907+00:00 19994330.277797356248 27869999.999961249530 262864330.277754902840 1 60406.854207586 2024-04-06T20:30:03.535409+00:00 19994330.278190501034 27869999.999997977167 262864330.278184771538 1 60406.854219152 2024-04-06T20:30:04.534704+00:00 19994330.277890723199 27870000.000020716339 262864330.277907729149 1 60406.854230669 2024-04-06T20:30:05.529809+00:00 19994330.277978122234 27869999.999966535717 262864330.277940958738 1 60406.854242245 2024-04-06T20:30:06.529995+00:00 19994330.278104752302 27869999.999998282641 262864330.278099328279 1 60406.854253858 2024-04-06T20:30:07.533349+00:00 19994330.277861319482 27869999.999995876104 262864330.277853518724 1 60406.854265448 2024-04-06T20:30:08.534731+00:00 19994330.277925800532 27869999.999989356846 262864330.277911454439 1 60406.854276909 2024-04-06T20:30:09.524996+00:00 19994330.278070155531 27869999.999990154058 262864330.278056621552 1 60406.854288564 2024-04-06T20:30:10.531912+00:00 19994330.277814064175 27870000.000014670193 262864330.277825027704 1 60406.854300081 2024-04-06T20:30:11.527012+00:00 19994330.277890373021 27869999.999983008951 262864330.277869701385 1 60406.854311704 2024-04-06T20:30:12.531183+00:00 19994330.277972202748 27869999.999992709607 262864330.277961194515 1 60406.854323216 2024-04-06T20:30:13.525831+00:00 19994330.277864184231 27870000.000009551644 262864330.277870029211 1 60406.854334855 2024-04-06T20:30:14.531439+00:00 19994330.277875982225 27869999.999997988343 262864330.277870267630 1 60406.854346505 2024-04-06T20:30:15.538079+00:00 19994330.278223372996 27869999.999986954033 262864330.278206616640 1 60406.854357907 2024-04-06T20:30:16.523151+00:00 19994330.278038974851 27870000.000045515597 262864330.278080791235 1 60406.854369518 2024-04-06T20:30:17.526359+00:00 19994330.277802333236 27869999.999983038753 262864330.277781665325 1 60406.854381134 2024-04-06T20:30:18.529978+00:00 19994330.277760058641 27869999.999977532774 262864330.277733892202 1 60406.854392640 2024-04-06T20:30:19.524129+00:00 19994330.278109863400 27870000.000015918165 262864330.278122067451 1 60406.854404210 2024-04-06T20:30:20.523719+00:00 19994330.277783837169 27869999.999993946403 262864330.277774095535 1 60406.854415826 2024-04-06T20:30:21.527406+00:00 19994330.278170440346 27870000.000031918287 262864330.278198659420 1 60406.854427372 2024-04-06T20:30:22.524954+00:00 19994330.278012022376 27870000.000067494810 262864330.278075814247 1 60406.854439448 2024-04-06T20:30:23.568291+00:00 19994330.278101950884 27869999.999990012497 262864330.278088271618 1 60406.854450564 2024-04-06T20:30:24.528767+00:00 19994330.277966454625 27869999.999963402748 262864330.277926146984 1 60406.854462104 2024-04-06T20:30:25.525822+00:00 19994330.277975540608 27869999.999978519976 262864330.277950346470 1 60406.854473681 2024-04-06T20:30:26.526046+00:00 19994330.277972653508 27870000.000010255724 262864330.277979195118 1 60406.854485222 2024-04-06T20:30:27.523168+00:00 19994330.278164800256 27870000.000005841255 262864330.278166949749 1 60406.854497031 2024-04-06T20:30:28.543501+00:00 19994330.277827758342 27869999.999973390251 262864330.277797460556 1 60406.854508427 2024-04-06T20:30:29.528079+00:00 19994330.277828313410 27869999.999980747700 262864330.277805358171 1 60406.854520197 2024-04-06T20:30:30.545005+00:00 19994330.278126224875 27870000.000048074871 262864330.278170585632 1 60406.854531565 2024-04-06T20:30:31.527193+00:00 19994330.277973346412 27870000.000057924539 262864330.278027594090 1 60406.854543149 2024-04-06T20:30:32.528125+00:00 19994330.278013881296 27870000.000035982579 262864330.278046160936 1 60406.854554751 2024-04-06T20:30:33.530499+00:00 19994330.277965582907 27870000.000018272549 262864330.277980148792 1 60406.854566316 2024-04-06T20:30:34.529711+00:00 19994330.277880307287 27869999.999997746199 262864330.277874350548 1 60406.854577859 2024-04-06T20:30:35.527032+00:00 19994330.278138097376 27869999.999981544912 262864330.278115957975 1 60406.854589428 2024-04-06T20:30:36.526540+00:00 19994330.277764514089 27869999.999977853149 262864330.277738690376 1 60406.854600945 2024-04-06T20:30:37.521637+00:00 19994330.278068229556 27869999.999983996153 262864330.278048515320 1 60406.854612526 2024-04-06T20:30:38.522226+00:00 19994330.277931131423 27869999.999990634620 262864330.277918070555 1 60406.854624084 2024-04-06T20:30:39.520874+00:00 19994330.277831520885 27870000.000008903444 262864330.277836740017 1 60406.854635723 2024-04-06T20:30:40.526513+00:00 19994330.277961879969 27870000.000016570091 262864330.277974754572 1 60406.854647242 2024-04-06T20:30:41.521737+00:00 19994330.277914769948 27870000.000004392117 262864330.277915447950 1 60406.854658807 2024-04-06T20:30:42.520881+00:00 19994330.278091199696 27870000.000042039901 262864330.278129547834 1 60406.854670376 2024-04-06T20:30:43.520428+00:00 19994330.277762565762 27870000.000044394284 262864330.277803272009 1 60406.854681967 2024-04-06T20:30:44.521971+00:00 19994330.278124053031 27870000.000031240284 262864330.278151601553 1 60406.854693543 2024-04-06T20:30:45.522099+00:00 19994330.277962904423 27870000.000002685934 262864330.277961879969 1 60406.854705116 2024-04-06T20:30:46.522008+00:00 19994330.277805365622 27869999.999998178333 262864330.277799844742 1 60406.854716750 2024-04-06T20:30:47.527225+00:00 19994330.278145384043 27870000.000006068498 262864330.278147757053 1 60406.854728281 2024-04-06T20:30:48.523497+00:00 19994330.278172232211 27870000.000019073486 262864330.278187602758 1 60406.854739865 2024-04-06T20:30:49.524382+00:00 19994330.277886282653 27869999.999978810549 262864330.277861386538 1 60406.854751412 2024-04-06T20:30:50.522021+00:00 19994330.278015088290 27869999.999996889383 262864330.278008282185 1 60406.854762988 2024-04-06T20:30:51.522144+00:00 19994330.277978632599 27870000.000011555851 262864330.277986496687 1 60406.854774561 2024-04-06T20:30:52.522084+00:00 19994330.277955573052 27870000.000027153641 262864330.277979016304 1 60406.854786184 2024-04-06T20:30:53.526300+00:00 19994330.278009943664 27870000.000013280660 262864330.278019547462 1 60406.854797777 2024-04-06T20:30:54.527897+00:00 19994330.277971718460 27870000.000022135675 262864330.277990162373 1 60406.854809293 2024-04-06T20:30:55.522910+00:00 19994330.277933049947 27869999.999994341284 262864330.277923703194 1 60406.854820887 2024-04-06T20:30:56.524622+00:00 19994330.278136108071 27869999.999989002943 262864330.278121411800 1 60406.854832445 2024-04-06T20:30:57.523259+00:00 19994330.278143174946 27869999.999977942556 262864330.278117418289 1 60406.854844029 2024-04-06T20:30:58.524062+00:00 19994330.277932539582 27869999.999980285764 262864330.277909100056 1 60406.854855591 2024-04-06T20:30:59.523123+00:00 19994330.277895163745 27869999.999988462776 262864330.277879923582 1 60406.854867171 2024-04-06T20:31:00.523584+00:00 19994330.277994051576 27870000.000023040920 262864330.278013408184 1 60406.854878882 2024-04-06T20:31:01.535396+00:00 19994330.277852725238 27870000.000002097338 262864330.277851104736 1 60406.854890333 2024-04-06T20:31:02.524708+00:00 19994330.278003230691 27870000.000004846603 262864330.278004407883 1 60406.854901878 2024-04-06T20:31:03.522288+00:00 19994330.278021629900 27870000.000010371208 262864330.278028309345 1 60406.854913446 2024-04-06T20:31:04.521718+00:00 19994330.278148096055 27869999.999994434416 262864330.278138816357 1 60406.854925056 2024-04-06T20:31:05.524797+00:00 19994330.277868490666 27869999.999996699393 262864330.277861475945 1 60406.854936654 2024-04-06T20:31:06.526893+00:00 19994330.277948029339 27870000.000054329634 262864330.277998656034 1 60406.854948160 2024-04-06T20:31:07.521008+00:00 19994330.277720857412 27869999.999941740185 262864330.277658909559 1 60406.854959785 2024-04-06T20:31:08.525381+00:00 19994330.278091531247 27870000.000019047409 262864330.278106868267 1 60406.854971390 2024-04-06T20:31:09.528103+00:00 19994330.277992870659 27869999.999990392476 262864330.277979582548 1 60406.854982968 2024-04-06T20:31:10.528461+00:00 19994330.277902372181 27869999.999949570745 262864330.277848243713 1 60406.854994517 2024-04-06T20:31:11.526304+00:00 19994330.277955409139 27870000.000064950436 262864330.278016656637 1 60406.855006059 2024-04-06T20:31:12.523453+00:00 19994330.278154917061 27869999.999941058457 262864330.278092265129 1 60406.855017676 2024-04-06T20:31:13.527243+00:00 19994330.277640517801 27869999.999997410923 262864330.277634233236 1 60406.855029235 2024-04-06T20:31:14.525885+00:00 19994330.278029467911 27870000.000044640154 262864330.278070420027 1 60406.855040768 2024-04-06T20:31:15.522383+00:00 19994330.277936354280 27870000.000001933426 262864330.277934610844 1 60406.855052353 2024-04-06T20:31:16.523331+00:00 19994330.278042007238 27870000.000023137778 262864330.278061449528 1 60406.855063920 2024-04-06T20:31:17.522689+00:00 19994330.278235349804 27870000.000016883016 262864330.278248518705 1 60406.855075484 2024-04-06T20:31:18.521795+00:00 19994330.277909345925 27870000.000007957220 262864330.277913600206 1 60406.855087065 2024-04-06T20:31:19.522383+00:00 19994330.278204999864 27869999.999948754907 262864330.278150051832 1 60406.855098679 2024-04-06T20:31:20.525835+00:00 19994330.278149191290 27869999.999978300184 262864330.278123795986 1 60406.855110242 2024-04-06T20:31:21.524935+00:00 19994330.277917608619 27869999.999991022050 262864330.277904927731 1 60406.855121805 2024-04-06T20:31:22.523959+00:00 19994330.277892742306 27869999.999978639185 262864330.277867674828 1 60406.855133423 2024-04-06T20:31:23.527736+00:00 19994330.277949549258 27870000.000020727515 262864330.277966588736 1 60406.855144941 2024-04-06T20:31:24.522895+00:00 19994330.278169699013 27870000.000004209578 262864330.278170198202 1 60406.855156502 2024-04-06T20:31:25.521790+00:00 19994330.277776494622 27869999.999981254339 262864330.277754068375 1 60406.855168073 2024-04-06T20:31:26.521551+00:00 19994330.278078854084 27869999.999993793666 262864330.278068959713 1 60406.855179662 2024-04-06T20:31:27.522835+00:00 19994330.277945648879 27869999.999989062548 262864330.277931004763 1 60406.855191211 2024-04-06T20:31:28.520637+00:00 19994330.277870498598 27870000.000012740493 262864330.277879565954 1 60406.855202809 2024-04-06T20:31:29.522710+00:00 19994330.277900282294 27870000.000024121255 262864330.277920693159 1 60406.855214383 2024-04-06T20:31:30.522646+00:00 19994330.278100084513 27870000.000030033290 262864330.278126418591 1 60406.855225951 2024-04-06T20:31:31.522156+00:00 19994330.277983114123 27870000.000005066395 262864330.277984499931 1 60406.855237552 2024-04-06T20:31:32.524531+00:00 19994330.277931232005 27869999.999965615571 262864330.277893155813 1 60406.855249111 2024-04-06T20:31:33.523186+00:00 19994330.277838807553 27870000.000006105751 262864330.277841210365 1 60406.855260674 2024-04-06T20:31:34.522249+00:00 19994330.278144467622 27870000.000003721565 262864330.278144508600 1 60406.855272250 2024-04-06T20:31:35.522378+00:00 19994330.277930893004 27869999.999994438142 262864330.277921617031 1 60406.855283815 2024-04-06T20:31:36.521667+00:00 19994330.277974225581 27870000.000036835670 262864330.278007358313 1 60406.855295389 2024-04-06T20:31:37.521598+00:00 19994330.278182663023 27869999.999948017299 262864330.278126984835 1 60406.855306943 2024-04-06T20:31:38.519924+00:00 19994330.277855738997 27870000.000014510006 262864330.277866542339 1 60406.855318534 2024-04-06T20:31:39.521335+00:00 19994330.278083033860 27869999.999996859580 262864330.278076201677 1 60406.855330097 2024-04-06T20:31:40.520420+00:00 19994330.277896389365 27869999.999995287508 262864330.277888000011 1 60406.855341723 2024-04-06T20:31:41.524905+00:00 19994330.278036568314 27870000.000022713095 262864330.278055578470 1 60406.855353396 2024-04-06T20:31:42.533436+00:00 19994330.278025779873 27870000.000008296221 262864330.278030365705 1 60406.855365012 2024-04-06T20:31:43.537059+00:00 19994330.277845941484 27869999.999999612570 262864330.277841866016 1 60406.855376557 2024-04-06T20:31:44.534468+00:00 19994330.278038453311 27870000.000029236078 262864330.278063982725 1 60406.855388055 2024-04-06T20:31:45.527937+00:00 19994330.277958352119 27870000.000013381243 262864330.277968049049 1 60406.855399608 2024-04-06T20:31:46.526095+00:00 19994330.278085336089 27869999.999988052994 262864330.278069674969 1 60406.855411316 2024-04-06T20:31:47.537711+00:00 19994330.278178233653 27869999.999982833862 262864330.278157383204 1 60406.855422935 2024-04-06T20:31:48.541619+00:00 19994330.277842644602 27870000.000002108514 262864330.277841061354 1 60406.855434380 2024-04-06T20:31:49.530482+00:00 19994330.277930032462 27869999.999993208796 262864330.277919530869 1 60406.855445923 2024-04-06T20:31:50.527784+00:00 19994330.278129696846 27870000.000021141022 262864330.278147131205 1 60406.855457442 2024-04-06T20:31:51.522970+00:00 19994330.277938473970 27870000.000031363219 262864330.277966141701 1 60406.855469061 2024-04-06T20:31:52.526863+00:00 19994330.278017364442 27870000.000023338944 262864330.278037011623 1 60406.855480778 2024-04-06T20:31:53.539240+00:00 19994330.278086636215 27869999.999987304211 262864330.278070241213 1 60406.855492290 2024-04-06T20:31:54.533818+00:00 19994330.277817010880 27869999.999987829477 262864330.277801156044 1 60406.855503810 2024-04-06T20:31:55.529157+00:00 19994330.278145093471 27869999.999985493720 262864330.278126895428 1 60406.855515310 2024-04-06T20:31:56.522802+00:00 19994330.277841847390 27870000.000009749085 262864330.277847886086 1 60406.855526943 2024-04-06T20:31:57.527882+00:00 19994330.277735572308 27869999.999969668686 262864330.277701526880 1 60406.855538555 2024-04-06T20:31:58.531198+00:00 19994330.278067559004 27870000.000004824251 262864330.278068691492 1 60406.855550181 2024-04-06T20:31:59.535661+00:00 19994330.277950990945 27870000.000011347234 262864330.277958661318 1 60406.855561608 2024-04-06T20:32:00.522938+00:00 19994330.278009239584 27870000.000040754676 262864330.278046309948 1 60406.855573530 2024-04-06T20:32:01.552985+00:00 19994330.277843568474 27870000.000002574176 262864330.277842432261 1 60406.855584750 2024-04-06T20:32:02.522412+00:00 19994330.277986891568 27869999.999939709902 262864330.277922898531 1 60406.855596346 2024-04-06T20:32:03.524316+00:00 19994330.278071586043 27869999.999991931021 262864330.278059810400 1 60406.855607912 2024-04-06T20:32:04.523619+00:00 19994330.278003010899 27870000.000008352101 262864330.278007656336 1 60406.855619596 2024-04-06T20:32:05.533104+00:00 19994330.277972862124 27869999.999995172024 262864330.277964353561 1 60406.855631104 2024-04-06T20:32:06.527416+00:00 19994330.278038360178 27869999.999986216426 262864330.278020888567 1 60406.855642718 2024-04-06T20:32:07.530839+00:00 19994330.277877025306 27870000.000017926097 262864330.277891278267 1 60406.855654322 2024-04-06T20:32:08.533439+00:00 19994330.277949593961 27870000.000043280423 262864330.277989178896 1 60406.855665782 2024-04-06T20:32:09.523544+00:00 19994330.278026495129 27870000.000013407320 262864330.278036206961 1 60406.855677438 2024-04-06T20:32:10.530636+00:00 19994330.277979392558 27870000.000015202910 262864330.277990907431 1 60406.855688931 2024-04-06T20:32:11.523687+00:00 19994330.277969036251 27869999.999998833984 262864330.277964174747 1 60406.855700524 2024-04-06T20:32:12.525280+00:00 19994330.278088450432 27870000.000019352883 262864330.278104096651 1 60406.855712147 2024-04-06T20:32:13.529553+00:00 19994330.277889758348 27869999.999997567385 262864330.277883619070 1 60406.855723716 2024-04-06T20:32:14.529092+00:00 19994330.278036519885 27870000.000021617860 262864330.278054416180 1 60406.855735278 2024-04-06T20:32:15.527981+00:00 19994330.278091654181 27870000.000006195158 262864330.278094172478 1 60406.855746808 2024-04-06T20:32:16.524255+00:00 19994330.277911376208 27869999.999982900918 262864330.277890563011 1 60406.855758550 2024-04-06T20:32:17.538716+00:00 19994330.278064876795 27870000.000021170825 262864330.278082340956 1 60406.855769935 2024-04-06T20:32:18.522413+00:00 19994330.277946699411 27869999.999955795705 262864330.277898818254 1 60406.855781520 2024-04-06T20:32:19.523320+00:00 19994330.277993325144 27869999.999972008169 262864330.277961641550 1 60406.855793163 2024-04-06T20:32:20.529305+00:00 19994330.277988269925 27869999.999992657453 262864330.277977228165 1 60406.855804796 2024-04-06T20:32:21.534371+00:00 19994330.278187617660 27870000.000057455152 262864330.278241395950 1 60406.855816237 2024-04-06T20:32:22.522876+00:00 19994330.277856606990 27870000.000022981316 262864330.277875900269 1 60406.855827809 2024-04-06T20:32:23.522714+00:00 19994330.277848742902 27870000.000015124679 262864330.277860194445 1 60406.855839369 2024-04-06T20:32:24.521455+00:00 19994330.277843341231 27869999.999968256801 262864330.277807891369 1 60406.855850959 2024-04-06T20:32:25.522830+00:00 19994330.277987848967 27870000.000040471554 262864330.278024613857 1 60406.855862518 2024-04-06T20:32:26.521575+00:00 19994330.278152856976 27870000.000003587455 262864330.278152734041 1 60406.855874110 2024-04-06T20:32:27.523091+00:00 19994330.277785666287 27869999.999956820160 262864330.277738779783 1 60406.855885671 2024-04-06T20:32:28.521999+00:00 19994330.277766104788 27869999.999973971397 262864330.277736395597 1 60406.855897239 2024-04-06T20:32:29.521474+00:00 19994330.277952600271 27869999.999974709004 262864330.277923613787 1 60406.855908921 2024-04-06T20:32:30.530751+00:00 19994330.278336029500 27870000.000037558377 262864330.278369873762 1 60406.855920388 2024-04-06T20:32:31.521525+00:00 19994330.277957711369 27869999.999969892204 262864330.277923911810 1 60406.855932017 2024-04-06T20:32:32.526238+00:00 19994330.277879327536 27870000.000013608485 262864330.277889251709 1 60406.855943603 2024-04-06T20:32:33.527355+00:00 19994330.277835063636 27870000.000031180680 262864330.277862548828 1 60406.855955131 2024-04-06T20:32:34.523343+00:00 19994330.277931414545 27869999.999976597726 262864330.277904331684 1 60406.855966700 2024-04-06T20:32:35.522917+00:00 19994330.278188686818 27870000.000017449260 262864330.278202444315 1 60406.855978297 2024-04-06T20:32:36.524837+00:00 19994330.278001081198 27869999.999986760318 262864330.277984142303 1 60406.855989852 2024-04-06T20:32:37.523250+00:00 19994330.278139185160 27869999.999951489270 262864330.278086960316 1 60406.856001447 2024-04-06T20:32:38.525046+00:00 19994330.277879610658 27869999.999991271645 262864330.277867197990 1 60406.856012993 2024-04-06T20:32:39.522651+00:00 19994330.277896340936 27869999.999988891184 262864330.277881532907 1 60406.856024621 2024-04-06T20:32:40.527217+00:00 19994330.277964510024 27870000.000012740493 262864330.277973562479 1 60406.856036183 2024-04-06T20:32:41.526217+00:00 19994330.278207946569 27870000.000005740672 262864330.278210014105 1 60406.856047747 2024-04-06T20:32:42.525299+00:00 19994330.277761284262 27869999.999978274107 262864330.277735859156 1 60406.856059365 2024-04-06T20:32:43.529153+00:00 19994330.278102431446 27870000.000004194677 262864330.278102934361 1 60406.856070857 2024-04-06T20:32:44.522019+00:00 19994330.277849834412 27870000.000008374453 262864330.277854502201 1 60406.856082500 2024-04-06T20:32:45.527992+00:00 19994330.277990382165 27869999.999971829355 262864330.277958512306 1 60406.856094231 2024-04-06T20:32:46.541541+00:00 19994330.278167411685 27870000.000018350780 262864330.278182089329 1 60406.856105683 2024-04-06T20:32:47.531058+00:00 19994330.277924254537 27869999.999995812774 262864330.277916371822 1 60406.856117220 2024-04-06T20:32:48.527827+00:00 19994330.277972798795 27869999.999996639788 262864330.277965724468 1 60406.856128999 2024-04-06T20:32:49.545511+00:00 19994330.277892228216 27869999.999973837286 262864330.277862370014 1 60406.856140391 2024-04-06T20:32:50.529793+00:00 19994330.277682930231 27869999.999984558672 262864330.277663797140 1 60406.856151951 2024-04-06T20:32:51.528503+00:00 19994330.278226505965 27869999.999971006066 262864330.278193801641 1 60406.856163658 2024-04-06T20:32:52.540030+00:00 19994330.277877498418 27870000.000033386052 262864330.277907192707 1 60406.856175149 2024-04-06T20:32:53.532889+00:00 19994330.278031602502 27870000.000003669411 262864330.278031587601 1 60406.856186706 2024-04-06T20:32:54.531368+00:00 19994330.278026502579 27870000.000012505800 262864330.278035312891 1 60406.856198317 2024-04-06T20:32:55.534581+00:00 19994330.278147455305 27870000.000000238419 262864330.278144001961 1 60406.856209958 2024-04-06T20:32:56.540389+00:00 19994330.277726922184 27870000.000005248934 262864330.277728468180 1 60406.856221579 2024-04-06T20:32:57.544413+00:00 19994330.278084568679 27869999.999988079071 262864330.278068959713 1 60406.856232893 2024-04-06T20:32:58.521927+00:00 19994330.277910966426 27869999.999994449317 262864330.277901738882 1 60406.856244516 2024-04-06T20:32:59.526136+00:00 19994330.277972254902 27870000.000023994595 262864330.277992546558 1 60406.856256128 2024-04-06T20:33:00.529443+00:00 19994330.278276827186 27869999.999976594001 262864330.278249740601 1 60406.856268056 2024-04-06T20:33:01.559994+00:00 19994330.277881998569 27870000.000020347536 262864330.277898669243 1 60406.856279331 2024-04-06T20:33:02.534221+00:00 19994330.277828466147 27870000.000013262033 262864330.277838021517 1 60406.856290849 2024-04-06T20:33:03.529363+00:00 19994330.277936603874 27870000.000024560839 262864330.277957469225 1 60406.856302350 2024-04-06T20:33:04.523013+00:00 19994330.278114739805 27870000.000034328550 262864330.278145372868 1 60406.856313961 2024-04-06T20:33:05.526206+00:00 19994330.278112772852 27870000.000020526350 262864330.278129607439 1 60406.856325493 2024-04-06T20:33:06.522584+00:00 19994330.277813434601 27870000.000025205314 262864330.277834951878 1 60406.856337119 2024-04-06T20:33:07.527071+00:00 19994330.277918841690 27869999.999963559210 262864330.277878701687 1 60406.856348628 2024-04-06T20:33:08.521489+00:00 19994330.277772586793 27869999.999974656850 262864330.277743548155 1 60406.856360237 2024-04-06T20:33:09.524483+00:00 19994330.278114467859 27869999.999988786876 262864330.278099566698 1 60406.856371786 2024-04-06T20:33:10.522331+00:00 19994330.277957051992 27869999.999999213964 262864330.277952581644 1 60406.856383411 2024-04-06T20:33:11.526746+00:00 19994330.277818270028 27869999.999994412065 262864330.277808964252 1 60406.856395002 2024-04-06T20:33:12.528167+00:00 19994330.278128888458 27870000.000037781894 262864330.278162986040 1 60406.856406513 2024-04-06T20:33:13.522744+00:00 19994330.277913197875 27870000.000020626932 262864330.277930140495 1 60406.856418092 2024-04-06T20:33:14.523119+00:00 19994330.278160292655 27870000.000033721328 262864330.278190344572 1 60406.856429681 2024-04-06T20:33:15.524457+00:00 19994330.277981232852 27869999.999994225800 262864330.277971744537 1 60406.856441298 2024-04-06T20:33:16.528100+00:00 19994330.277923569083 27870000.000043917447 262864330.277963817120 1 60406.856452816 2024-04-06T20:33:17.523272+00:00 19994330.278098378330 27870000.000016454607 262864330.278111129999 1 60406.856464397 2024-04-06T20:33:18.523880+00:00 19994330.277839642018 27870000.000033583492 262864330.277869522572 1 60406.856475918 2024-04-06T20:33:19.519319+00:00 19994330.277960605919 27869999.999974537641 262864330.277931451797 1 60406.856487508 2024-04-06T20:33:20.520711+00:00 19994330.278019022197 27870000.000023625791 262864330.278038948774 1 60406.856499111 2024-04-06T20:33:21.523184+00:00 19994330.277696724981 27869999.999965250492 262864330.277658283710 1 60406.856510682 2024-04-06T20:33:22.522928+00:00 19994330.278243023902 27869999.999982751906 262864330.278222084045 1 60406.856522256 2024-04-06T20:33:23.522914+00:00 19994330.278015289456 27869999.999962612987 262864330.277974218130 1 60406.856533851 2024-04-06T20:33:24.524768+00:00 19994330.277898225933 27869999.999991685152 262864330.277886211872 1 60406.856545402 2024-04-06T20:33:25.522749+00:00 19994330.277875520289 27870000.000015217811 262864330.277887046337 1 60406.856556968 2024-04-06T20:33:26.522063+00:00 19994330.277961283922 27869999.999999862164 262864330.277957439423 1 60406.856568711 2024-04-06T20:33:27.536619+00:00 19994330.278063125908 27870000.000024944544 262864330.278084367514 1 60406.856580461 2024-04-06T20:33:28.551826+00:00 19994330.277914408594 27869999.999926578254 262864330.277837276459 1 60406.856591845 2024-04-06T20:33:29.535412+00:00 19994330.277789410204 27870000.000020168722 262864330.277805894613 1 60406.856603316 2024-04-06T20:33:30.526558+00:00 19994330.278044462204 27870000.000011477619 262864330.278052240610 1 60406.856614912 2024-04-06T20:33:31.528404+00:00 19994330.278172433376 27869999.999996341765 262864330.278165072203 1 60406.856626562 2024-04-06T20:33:32.534996+00:00 19994330.278032194823 27870000.000006709248 262864330.278035193682 1 60406.856638025 2024-04-06T20:33:33.525329+00:00 19994330.277924261987 27869999.999969571829 262864330.277890145779 1 60406.856649686 2024-04-06T20:33:34.532845+00:00 19994330.277819141746 27870000.000006418675 262864330.277821838856 1 60406.856661330 2024-04-06T20:33:35.538919+00:00 19994330.278385225683 27870000.000018578023 262864330.278400093317 1 60406.856672852 2024-04-06T20:33:36.534424+00:00 19994330.278064835817 27870000.000009525567 262864330.278070688248 1 60406.856684385 2024-04-06T20:33:37.530862+00:00 19994330.277872752398 27870000.000012531877 262864330.277881562710 1 60406.856695877 2024-04-06T20:33:38.523776+00:00 19994330.277946345508 27869999.999988216907 262864330.277930885553 1 60406.856707552 2024-04-06T20:33:39.532469+00:00 19994330.277961317450 27869999.999990142882 262864330.277947753668 1 60406.856719014 2024-04-06T20:33:40.522807+00:00 19994330.278026327491 27870000.000021640211 262864330.278044283390 1 60406.856730675 2024-04-06T20:33:41.530311+00:00 19994330.277815625072 27869999.999976325780 262864330.277788281441 1 60406.856742208 2024-04-06T20:33:42.526739+00:00 19994330.277863766998 27869999.999974045902 262864330.277834117413 1 60406.856753845 2024-04-06T20:33:43.532219+00:00 19994330.277846124023 27869999.999985273927 262864330.277827709913 1 60406.856765333 2024-04-06T20:33:44.524767+00:00 19994330.278196029365 27869999.999995909631 262864330.278188258410 1 60406.856776980 2024-04-06T20:33:45.531051+00:00 19994330.277939338237 27869999.999989937991 262864330.277925580740 1 60406.856788571 2024-04-06T20:33:46.532522+00:00 19994330.277744475752 27870000.000012475997 262864330.277753263712 1 60406.856800227 2024-04-06T20:33:47.539640+00:00 19994330.277927577496 27870000.000013884157 262864330.277937769890 1 60406.856811737 2024-04-06T20:33:48.534079+00:00 19994330.277850829065 27870000.000010743737 262864330.277857869864 1 60406.856823199 2024-04-06T20:33:49.524440+00:00 19994330.277784060687 27869999.999994672835 262864330.277775019407 1 60406.856834815 2024-04-06T20:33:50.528022+00:00 19994330.277957037091 27870000.000029139221 262864330.277982473373 1 60406.856846408 2024-04-06T20:33:51.529612+00:00 19994330.278072673827 27869999.999974027276 262864330.278043001890 1 60406.856858118 2024-04-06T20:33:52.541348+00:00 19994330.277850989252 27869999.999965295196 262864330.277812600136 1 60406.856869608 2024-04-06T20:33:53.534144+00:00 19994330.277933955193 27870000.000001817942 262864330.277932077646 1 60406.856881217 2024-04-06T20:33:54.537167+00:00 19994330.277905825526 27869999.999994590878 262864330.277896702290 1 60406.856892655 2024-04-06T20:33:55.525353+00:00 19994330.278007049114 27869999.999990198761 262864330.277993559837 1 60406.856904200 2024-04-06T20:33:56.522911+00:00 19994330.277779113501 27870000.000006414950 262864330.277781814337 1 60406.856915883 2024-04-06T20:33:57.532277+00:00 19994330.277959093451 27870000.000019922853 262864330.277975320816 1 60406.856927459 2024-04-06T20:33:58.532414+00:00 19994330.277942083776 27870000.000034261495 262864330.277972668409 1 60406.856938921 2024-04-06T20:33:59.522817+00:00 19994330.278043910861 27870000.000013351440 262864330.278053581715 1 60406.856950737 2024-04-06T20:34:00.543622+00:00 19994330.278204470873 27870000.000004615635 262864330.278205394745 1 60406.856962136 2024-04-06T20:34:01.528524+00:00 19994330.277843266726 27869999.999982293695 262864330.277821868658 1 60406.856973707 2024-04-06T20:34:02.528253+00:00 19994330.277788650244 27869999.999961737543 262864330.277746677399 1 60406.856985250 2024-04-06T20:34:03.525577+00:00 19994330.278161779046 27869999.999989058822 262864330.278147161007 1 60406.856996870 2024-04-06T20:34:04.529566+00:00 19994330.277821470052 27869999.999962836504 262864330.277780622244 1 60406.857008456 2024-04-06T20:34:05.530584+00:00 19994330.278031859547 27869999.999967988580 262864330.277996152639 1 60406.857019960 2024-04-06T20:34:06.524582+00:00 19994330.278049372137 27869999.999970972538 262864330.278016656637 1 60406.857031572 2024-04-06T20:34:07.527844+00:00 19994330.277987673879 27870000.000033628196 262864330.278017580509 1 60406.857043098 2024-04-06T20:34:08.523656+00:00 19994330.278082892299 27870000.000042073429 262864330.278121292591 1 60406.857054688 2024-04-06T20:34:09.525046+00:00 19994330.277808737010 27870000.000022951514 262864330.277827978134 1 60406.857066281 2024-04-06T20:34:10.526675+00:00 19994330.278000097722 27870000.000011954457 262864330.278008341789 1 60406.857077906 2024-04-06T20:34:11.531056+00:00 19994330.278223361820 27870000.000035405159 262864330.278255075216 1 60406.857089508 2024-04-06T20:34:12.533505+00:00 19994330.278038311750 27869999.999996412545 262864330.278031051159 1 60406.857101003 2024-04-06T20:34:13.526625+00:00 19994330.278047230095 27869999.999997116625 262864330.278040647507 1 60406.857112520 2024-04-06T20:34:14.521724+00:00 19994330.277924906462 27869999.999994952232 262864330.277916163206 1 60406.857124110 2024-04-06T20:34:15.523086+00:00 19994330.277899798006 27869999.999955214560 262864330.277851313353 1 60406.857135700 2024-04-06T20:34:16.524470+00:00 19994330.277916233987 27869999.999969836324 262864330.277882367373 1 60406.857147389 2024-04-06T20:34:17.534415+00:00 19994330.277841713279 27870000.000012684613 262864330.277850717306 1 60406.857158840 2024-04-06T20:34:18.523748+00:00 19994330.277982875705 27870000.000031623989 262864330.278010785580 1 60406.857170403 2024-04-06T20:34:19.522816+00:00 19994330.278089452535 27870000.000011224300 262864330.278097003698 1 60406.857181964 2024-04-06T20:34:20.521664+00:00 19994330.278049591929 27870000.000024333596 262864330.278070211411 1 60406.857193559 2024-04-06T20:34:21.523553+00:00 19994330.277905002236 27870000.000002872199 262864330.277904152870 1 60406.857205195 2024-04-06T20:34:22.528882+00:00 19994330.278076782823 27869999.999998044223 262864330.278071105480 1 60406.857216701 2024-04-06T20:34:23.523012+00:00 19994330.277832206339 27870000.000006038696 262864330.277834564447 1 60406.857228262 2024-04-06T20:34:24.521812+00:00 19994330.278012555093 27870000.000003460795 262864330.278012305498 1 60406.857239849 2024-04-06T20:34:25.522999+00:00 19994330.277971696109 27869999.999982140958 262864330.277950137854 1 60406.857251433 2024-04-06T20:34:26.523841+00:00 19994330.277901396155 27869999.999969918281 262864330.277867615223 1 60406.857263057 2024-04-06T20:34:27.528100+00:00 19994330.278072804213 27869999.999958448112 262864330.278027564287 1 60406.857274563 2024-04-06T20:34:28.522257+00:00 19994330.277827702463 27870000.000039212406 262864330.277863234282 1 60406.857286201 2024-04-06T20:34:29.527796+00:00 19994330.278083994985 27870000.000043988228 262864330.278124272823 1 60406.857297713 2024-04-06T20:34:30.522413+00:00 19994330.277862444520 27870000.000052381307 262864330.277911126614 1 60406.857309305 2024-04-06T20:34:31.523937+00:00 19994330.277968868613 27869999.999998949468 262864330.277964115143 1 60406.857320879 2024-04-06T20:34:32.523968+00:00 19994330.277883067727 27870000.000043116510 262864330.277922511101 1 60406.857332448 2024-04-06T20:34:33.523471+00:00 19994330.277724683285 27869999.999992050231 262864330.277713030577 1 60406.857344044 2024-04-06T20:34:34.525441+00:00 19994330.278068698943 27870000.000021107495 262864330.278086096048 1 60406.857355600 2024-04-06T20:34:35.523804+00:00 19994330.277973294258 27869999.999970018864 262864330.277939617634 1 60406.857367194 2024-04-06T20:34:36.525565+00:00 19994330.277922295034 27870000.000000108033 262864330.277918726206 1 60406.857378756 2024-04-06T20:34:37.524547+00:00 19994330.278268493712 27869999.999996375293 262864330.278261154890 1 60406.857390315 2024-04-06T20:34:38.523264+00:00 19994330.278055630624 27869999.999997645617 262864330.278049588203 1 60406.857401902 2024-04-06T20:34:39.524322+00:00 19994330.277866840363 27870000.000018227845 262864330.277881383896 1 60406.857413474 2024-04-06T20:34:40.524195+00:00 19994330.278206396848 27869999.999988809228 262864330.278191506863 1 60406.857425062 2024-04-06T20:34:41.525405+00:00 19994330.277850963175 27870000.000055965036 262864330.277903228998 1 60406.857436594 2024-04-06T20:34:42.521729+00:00 19994330.278111916035 27869999.999932415783 262864330.278040617704 1 60406.857448172 2024-04-06T20:34:43.522065+00:00 19994330.278019860387 27869999.999966837466 262864330.277983009815 1 60406.857459784 2024-04-06T20:34:44.525285+00:00 19994330.277832772583 27870000.000002223998 262864330.277831315994 1 60406.857471319 2024-04-06T20:34:45.521999+00:00 19994330.278078392148 27870000.000048667192 262864330.278123378754 1 60406.857482897 2024-04-06T20:34:46.522296+00:00 19994330.277721300721 27869999.999975804240 262864330.277693390846 1 60406.857494528 2024-04-06T20:34:47.527261+00:00 19994330.278085034341 27869999.999992024153 262864330.278073340654 1 60406.857506102 2024-04-06T20:34:48.527201+00:00 19994330.278195936233 27870000.000002183020 262864330.278194427490 1 60406.857517781 2024-04-06T20:34:49.536276+00:00 19994330.278012350202 27869999.999992821366 262864330.278001487255 1 60406.857529406 2024-04-06T20:34:50.540619+00:00 19994330.277741126716 27870000.000051356852 262864330.277788788080 1 60406.857540981 2024-04-06T20:34:51.540738+00:00 19994330.278210837394 27870000.000012855977 262864330.278219997883 1 60406.857552712 2024-04-06T20:34:52.554358+00:00 19994330.277926795185 27870000.000010974705 262864330.277934074402 1 60406.857564074 2024-04-06T20:34:53.535979+00:00 19994330.277944259346 27870000.000050462782 262864330.277991026640 1 60406.857575574 2024-04-06T20:34:54.529568+00:00 19994330.278018895537 27870000.000011529773 262864330.278026729822 1 60406.857587195 2024-04-06T20:34:55.533644+00:00 19994330.277902279049 27870000.000064399093 262864330.277962982655 1 60406.857598654 2024-04-06T20:34:56.523651+00:00 19994330.277829222381 27869999.999966096133 262864330.277791619301 1 60406.857610497 2024-04-06T20:34:57.546961+00:00 19994330.277873981744 27869999.999939318746 262864330.277809619904 1 60406.857621822 2024-04-06T20:34:58.525426+00:00 19994330.277951139957 27870000.000000756234 262864330.277948200703 1 60406.857633422 2024-04-06T20:34:59.527638+00:00 19994330.277756646276 27870000.000005580485 262864330.277758538723 1 60406.857645039 2024-04-06T20:35:00.531396+00:00 19994330.278130821884 27870000.000015083700 262864330.278142213821 1 60406.857657149 2024-04-06T20:35:01.577673+00:00 19994330.277956347913 27870000.000008508563 262864330.277961164713 1 60406.857668182 2024-04-06T20:35:02.530946+00:00 19994330.277896162122 27869999.999986790121 262864330.277879267931 1 60406.857679841 2024-04-06T20:35:03.538222+00:00 19994330.277979899198 27870000.000010017306 262864330.277986228466 1 60406.857691314 2024-04-06T20:35:04.529526+00:00 19994330.277677249163 27870000.000028926879 262864330.277702480555 1 60406.857702863 2024-04-06T20:35:05.527345+00:00 19994330.278050959110 27869999.999961774796 262864330.278009027243 1 60406.857714453 2024-04-06T20:35:06.528718+00:00 19994330.278279766440 27870000.000007737428 262864330.278283834457 1 60406.857726078 2024-04-06T20:35:07.533176+00:00 19994330.277765244246 27870000.000000257045 262864330.277761816978 1 60406.857737689 2024-04-06T20:35:08.536367+00:00 19994330.278134629130 27869999.999961849302 262864330.278092801571 1 60406.857749100 2024-04-06T20:35:09.522271+00:00 19994330.277869053185 27869999.999994080514 262864330.277859419584 1 60406.857760675 2024-04-06T20:35:10.522332+00:00 19994330.277848474681 27869999.999981090426 262864330.277825891972 1 60406.857772237 2024-04-06T20:35:11.521228+00:00 19994330.277996674180 27870000.000022094697 262864330.278015077114 1 60406.857783838 2024-04-06T20:35:12.523601+00:00 19994330.277915451676 27869999.999954428524 262864330.277866184711 1 60406.857795439 2024-04-06T20:35:13.525943+00:00 19994330.277999036014 27870000.000049106777 262864330.278044462204 1 60406.857806973 2024-04-06T20:35:14.522492+00:00 19994330.277819398791 27869999.999993987381 262864330.277809679508 1 60406.857818620 2024-04-06T20:35:15.528793+00:00 19994330.278036978096 27869999.999998185784 262864330.278031468391 1 60406.857830106 2024-04-06T20:35:16.521134+00:00 19994330.277996160090 27870000.000003643334 262864330.277996093035 1 60406.857841686 2024-04-06T20:35:17.521689+00:00 19994330.277815386653 27870000.000002786517 262864330.277814507484 1 60406.857853333 2024-04-06T20:35:18.527924+00:00 19994330.278029426932 27870000.000041771680 262864330.278067529202 1 60406.857864847 2024-04-06T20:35:19.522776+00:00 19994330.277704451233 27869999.999958824366 262864330.277659565210 1 60406.857876513 2024-04-06T20:35:20.530703+00:00 19994330.278001949191 27870000.000006571412 262864330.278004825115 1 60406.857887991 2024-04-06T20:35:21.522446+00:00 19994330.277804445475 27869999.999966468662 262864330.277767211199 1 60406.857899553 2024-04-06T20:35:22.521373+00:00 19994330.277862649411 27869999.999973736703 262864330.277832686901 1 60406.857911116 2024-04-06T20:35:23.520403+00:00 19994330.278150491416 27870000.000012863427 262864330.278159677982 1 60406.857922715 2024-04-06T20:35:24.522603+00:00 19994330.277659047395 27870000.000024951994 262864330.277680307627 1 60406.857934290 2024-04-06T20:35:25.522635+00:00 19994330.277918636799 27870000.000046513975 262864330.277961462736 1 60406.857945861 2024-04-06T20:35:26.522404+00:00 19994330.278003152460 27869999.999962341040 262864330.277961790562 1 60406.857957467 2024-04-06T20:35:27.525124+00:00 19994330.278124190867 27870000.000005710870 262864330.278126209974 1 60406.857969057 2024-04-06T20:35:28.526553+00:00 19994330.277973849326 27870000.000007648021 262864330.277977824211 1 60406.857980600 2024-04-06T20:35:29.523849+00:00 19994330.278091467917 27869999.999981913716 262864330.278069674969 1 60406.857992158 2024-04-06T20:35:30.522479+00:00 19994330.277992781252 27869999.999950390309 262864330.277939468622 1 60406.858003750 2024-04-06T20:35:31.523941+00:00 19994330.277807120234 27869999.999981958419 262864330.277785390615 1 60406.858015313 2024-04-06T20:35:32.523006+00:00 19994330.277601268142 27870000.000031132251 262864330.277628719807 1 60406.858026906 2024-04-06T20:35:33.524648+00:00 19994330.278217758983 27869999.999964211136 262864330.278178274632 1 60406.858038513 2024-04-06T20:35:34.527529+00:00 19994330.277908340096 27869999.999984748662 262864330.277889370918 1 60406.858050128 2024-04-06T20:35:35.530996+00:00 19994330.277878031135 27870000.000004213303 262864330.277878522873 1 60406.858061632 2024-04-06T20:35:36.525005+00:00 19994330.278020713478 27870000.000009391457 262864330.278026401997 1 60406.858073170 2024-04-06T20:35:37.521926+00:00 19994330.278006214648 27870000.000018563122 262864330.278021097183 1 60406.858084742 2024-04-06T20:35:38.521755+00:00 19994330.277877140790 27870000.000007521361 262864330.277880966663 1 60406.858096339 2024-04-06T20:35:39.523669+00:00 19994330.277956221253 27870000.000017527491 262864330.277970045805 1 60406.858107913 2024-04-06T20:35:40.523709+00:00 19994330.278133165091 27870000.000018682331 262864330.278148144484 1 60406.858119466 2024-04-06T20:35:41.521855+00:00 19994330.277973078191 27870000.000012543052 262864330.277981936932 1 60406.858131097 2024-04-06T20:35:42.526755+00:00 19994330.277946721762 27869999.999977901578 262864330.277920901775 1 60406.858142626 2024-04-06T20:35:43.522826+00:00 19994330.277864877135 27869999.999950777739 262864330.277811944485 1 60406.858154291 2024-04-06T20:35:44.530767+00:00 19994330.277935530990 27870000.000022314489 262864330.277954161167 1 60406.858165987 2024-04-06T20:35:45.541292+00:00 19994330.277860250324 27869999.999992888421 262864330.277849435806 1 60406.858177358 2024-04-06T20:35:46.523772+00:00 19994330.277884945273 27870000.000033993274 262864330.277915239334 1 60406.858188922 2024-04-06T20:35:47.522851+00:00 19994330.278095986694 27870000.000013794750 262864330.278106093407 1 60406.858200550 2024-04-06T20:35:48.527475+00:00 19994330.277957953513 27870000.000035542995 262864330.277989804745 1 60406.858212179 2024-04-06T20:35:49.532275+00:00 19994330.277784835547 27869999.999977048486 262864330.277758181095 1 60406.858223685 2024-04-06T20:35:50.526384+00:00 19994330.277920529246 27870000.000010784715 262864330.277927637100 1 60406.858235258 2024-04-06T20:35:51.526290+00:00 19994330.277882315218 27869999.999972183257 262864330.277850806713 1 60406.858246797 2024-04-06T20:35:52.523225+00:00 19994330.278063613921 27869999.999990213662 262864330.278050154448 1 60406.858258367 2024-04-06T20:35:53.522884+00:00 19994330.277781236917 27869999.999970715493 262864330.277748256922 1 60406.858269987 2024-04-06T20:35:54.526850+00:00 19994330.277953255922 27869999.999937191606 262864330.277886748314 1 60406.858281652 2024-04-06T20:35:55.534764+00:00 19994330.277867298573 27870000.000016178936 262864330.277879774570 1 60406.858293110 2024-04-06T20:35:56.524703+00:00 19994330.278012841940 27869999.999983862042 262864330.277992993593 1 60406.858304729 2024-04-06T20:35:57.528556+00:00 19994330.277985580266 27869999.999955970794 262864330.277937859297 1 60406.858316474 2024-04-06T20:35:58.543359+00:00 19994330.278037603945 27870000.000006917864 262864330.278040826321 1 60406.858327948 2024-04-06T20:35:59.534714+00:00 19994330.277954325080 27869999.999983076006 262864330.277933716774 1 60406.858339418 2024-04-06T20:36:00.525705+00:00 19994330.277943793684 27870000.000033117831 262864330.277973204851 1 60406.858351217 2024-04-06T20:36:01.545133+00:00 19994330.277955718338 27870000.000008128583 262864330.277960151434 1 60406.858362626 2024-04-06T20:36:02.530921+00:00 19994330.277775127441 27870000.000006731600 262864330.277778178453 1 60406.858374227 2024-04-06T20:36:03.533197+00:00 19994330.277832515538 27869999.999990526587 262864330.277819335461 1 60406.858385826 2024-04-06T20:36:04.535384+00:00 19994330.277989722788 27869999.999966837466 262864330.277952849865 1 60406.858397332 2024-04-06T20:36:05.529471+00:00 19994330.277824401855 27869999.999985955656 262864330.277806669474 1 60406.858408956 2024-04-06T20:36:06.533775+00:00 19994330.277942147106 27870000.000011645257 262864330.277950108051 1 60406.858420481 2024-04-06T20:36:07.529568+00:00 19994330.278217375278 27870000.000014659017 262864330.278228342533 1 60406.858432062 2024-04-06T20:36:08.530196+00:00 19994330.278082165867 27869999.999979984015 262864330.278058439493 1 60406.858443615 2024-04-06T20:36:09.528352+00:00 19994330.277653582394 27870000.000023886561 262864330.277673780918 1 60406.858455182 2024-04-06T20:36:10.527741+00:00 19994330.278126832098 27870000.000024881214 262864330.278148025274 1 60406.858466831 2024-04-06T20:36:11.534186+00:00 19994330.277727037668 27870000.000006068498 262864330.277729421854 1 60406.858478380 2024-04-06T20:36:12.532061+00:00 19994330.278040938079 27870000.000043328851 262864330.278080582619 1 60406.858490013 2024-04-06T20:36:13.537095+00:00 19994330.278049625456 27870000.000005293638 262864330.278051227331 1 60406.858501601 2024-04-06T20:36:14.538353+00:00 19994330.277731992304 27869999.999921202660 262864330.277649492025 1 60406.858513287 2024-04-06T20:36:15.548045+00:00 19994330.278124004602 27870000.000026781112 262864330.278147101402 1 60406.858524598 2024-04-06T20:36:16.525245+00:00 19994330.277784597129 27869999.999970637262 262864330.277751535177 1 60406.858536212 2024-04-06T20:36:17.528725+00:00 19994330.278233531862 27870000.000005945563 262864330.278235793114 1 60406.858547837 2024-04-06T20:36:18.533141+00:00 19994330.278184462339 27870000.000019516796 262864330.278200298548 1 60406.858559389 2024-04-06T20:36:19.531189+00:00 19994330.277933873236 27870000.000002056360 262864330.277932226658 1 60406.858570935 2024-04-06T20:36:20.528793+00:00 19994330.278099492192 27869999.999977249652 262864330.278073072433 1 60406.858582439 2024-04-06T20:36:21.522737+00:00 19994330.277988243848 27870000.000031020492 262864330.278015583754 1 60406.858594025 2024-04-06T20:36:22.523788+00:00 19994330.277889147401 27869999.999967891723 262864330.277853369713 1 60406.858605883 2024-04-06T20:36:23.548303+00:00 19994330.278002422303 27869999.999985575676 262864330.277984291315 1 60406.858617229 2024-04-06T20:36:24.528629+00:00 19994330.278253998607 27870000.000000640750 262864330.278250962496 1 60406.858628771 2024-04-06T20:36:25.525859+00:00 19994330.277679100633 27869999.999994620681 262864330.277670025826 1 60406.858640412 2024-04-06T20:36:26.531567+00:00 19994330.277976106852 27870000.000020753592 262864330.277993142605 1 60406.858652089 2024-04-06T20:36:27.540519+00:00 19994330.277824081481 27869999.999966613948 262864330.277786999941 1 60406.858663557 2024-04-06T20:36:28.531335+00:00 19994330.277930665761 27869999.999996539205 262864330.277923524380 1 60406.858675175 2024-04-06T20:36:29.535102+00:00 19994330.278132956475 27869999.999987412244 262864330.278116673231 1 60406.858686747 2024-04-06T20:36:30.534903+00:00 19994330.277877625078 27869999.999988272786 262864330.277862191200 1 60406.858698378 2024-04-06T20:36:31.539889+00:00 19994330.277975108474 27870000.000024523586 262864330.277995944023 1 60406.858709777 2024-04-06T20:36:32.524731+00:00 19994330.278096705675 27869999.999990768731 262864330.278083771467 1 60406.858721367 2024-04-06T20:36:33.526088+00:00 19994330.277676668018 27869999.999998837709 262864330.277671813965 1 60406.858732963 2024-04-06T20:36:34.527950+00:00 19994330.278029564768 27869999.999969728291 262864330.277995586395 1 60406.858744608 2024-04-06T20:36:35.534102+00:00 19994330.278183065355 27870000.000036388636 262864330.278215765953 1 60406.858756202 2024-04-06T20:36:36.535834+00:00 19994330.277791451663 27869999.999989829957 262864330.277777582407 1 60406.858767672 2024-04-06T20:36:37.526879+00:00 19994330.278084672987 27869999.999944921583 262864330.278025895357 1 60406.858779243 2024-04-06T20:36:38.526609+00:00 19994330.278117623180 27869999.999984055758 262864330.278097987175 1 60406.858790986 2024-04-06T20:36:39.541179+00:00 19994330.277888327837 27870000.000004652888 262864330.277889281511 1 60406.858802411 2024-04-06T20:36:40.528271+00:00 19994330.277682501823 27869999.999975468963 262864330.277654290199 1 60406.858813967 2024-04-06T20:36:41.526697+00:00 19994330.278023447841 27869999.999988570809 262864330.278008311987 1 60406.858825503 2024-04-06T20:36:42.523455+00:00 19994330.277936294675 27869999.999965555966 262864330.277898132801 1 60406.858837215 2024-04-06T20:36:43.535354+00:00 19994330.278156563640 27870000.000032223761 262864330.278185069561 1 60406.858848670 2024-04-06T20:36:44.525116+00:00 19994330.277925379574 27869999.999983195215 262864330.277904868126 1 60406.858860259 2024-04-06T20:36:45.526351+00:00 19994330.277882821858 27869999.999981872737 262864330.277860999107 1 60406.858871851 2024-04-06T20:36:46.527889+00:00 19994330.278159119189 27870000.000017851591 262864330.278173267841 1 60406.858883410 2024-04-06T20:36:47.526606+00:00 19994330.278058066964 27869999.999953091145 262864330.278007447720 1 60406.858894993 2024-04-06T20:36:48.527407+00:00 19994330.278146971017 27870000.000024586916 262864330.278167873621 1 60406.858906623 2024-04-06T20:36:49.532175+00:00 19994330.277721390128 27870000.000011201948 262864330.277728915215 1 60406.858918177 2024-04-06T20:36:50.530526+00:00 19994330.277952678502 27869999.999959263951 262864330.277908235788 1 60406.858929698 2024-04-06T20:36:51.525959+00:00 19994330.277733165771 27869999.999982547015 262864330.277712017298 1 60406.858941254 2024-04-06T20:36:52.524329+00:00 19994330.278066053987 27869999.999988738447 262864330.278051078320 1 60406.858952820 2024-04-06T20:36:53.523692+00:00 19994330.277916952968 27870000.000058673322 262864330.277971923351 1 60406.858964393 2024-04-06T20:36:54.523563+00:00 19994330.278102897108 27869999.999949403107 262864330.278048604727 1 60406.858975950 2024-04-06T20:36:55.522077+00:00 19994330.277777105570 27869999.999966524541 262864330.277739942074 1 60406.858987537 2024-04-06T20:36:56.523215+00:00 19994330.277796503156 27869999.999963965267 262864330.277756780386 1 60406.858999110 2024-04-06T20:36:57.523078+00:00 19994330.277962055057 27870000.000010184944 262864330.277968555689 1 60406.859010807 2024-04-06T20:36:58.533756+00:00 19994330.278090909123 27869999.999979879707 262864330.278067111969 1 60406.859022419 2024-04-06T20:36:59.537047+00:00 19994330.278139609843 27870000.000005785376 262864330.278141707182 1 60406.859033966 2024-04-06T20:37:00.534692+00:00 19994330.277812965214 27870000.000010900199 262864330.277820169926 1 60406.859045452 2024-04-06T20:37:01.527000+00:00 19994330.278085015714 27869999.999977651983 262864330.278058975935 1 60406.859056992 2024-04-06T20:37:02.524125+00:00 19994330.278077218682 27870000.000047698617 262864330.278121203184 1 60406.859068565 2024-04-06T20:37:03.524015+00:00 19994330.277773451060 27870000.000001765788 262864330.277771502733 1 60406.859080113 2024-04-06T20:37:04.521798+00:00 19994330.278116021305 27870000.000031381845 262864330.278143703938 1 60406.859091687 2024-04-06T20:37:05.521748+00:00 19994330.277931474149 27870000.000013645738 262864330.277941435575 1 60406.859103261 2024-04-06T20:37:06.521745+00:00 19994330.277849324048 27870000.000008702278 262864330.277854323387 1 60406.859114872 2024-04-06T20:37:07.524988+00:00 19994330.278200987726 27870000.000016938895 262864330.278214216232 1 60406.859126436 2024-04-06T20:37:08.524074+00:00 19994330.277900718153 27869999.999977003783 262864330.277874022722 1 60406.859138021 2024-04-06T20:37:09.525036+00:00 19994330.278127253056 27869999.999998532236 262864330.278122097254 1 60406.859149577 2024-04-06T20:37:10.523481+00:00 19994330.277818948030 27869999.999993633479 262864330.277808874846 1 60406.859161207 2024-04-06T20:37:11.528312+00:00 19994330.277914673090 27869999.999982785434 262864330.277893751860 1 60406.859172753 2024-04-06T20:37:12.525880+00:00 19994330.278181828558 27869999.999993205070 262864330.278171330690 1 60406.859184378 2024-04-06T20:37:13.530227+00:00 19994330.277993168682 27870000.000007942319 262864330.277997404337 1 60406.859195935 2024-04-06T20:37:14.528779+00:00 19994330.277916882187 27870000.000000990927 262864330.277914166451 1 60406.859207460 2024-04-06T20:37:15.524574+00:00 19994330.278090190142 27869999.999982561916 262864330.278069049120 1 60406.859219093 2024-04-06T20:37:16.529608+00:00 19994330.277999822050 27870000.000017076731 262864330.278013199568 1 60406.859230612 2024-04-06T20:37:17.524912+00:00 19994330.277772739530 27869999.999986410141 262864330.277755439281 1 60406.859242396 2024-04-06T20:37:18.543044+00:00 19994330.278003815562 27869999.999967552722 262864330.277967661619 1 60406.859253920 2024-04-06T20:37:19.538687+00:00 19994330.278049640357 27869999.999994911253 262864330.278040856123 1 60406.859265510 2024-04-06T20:37:20.540015+00:00 19994330.277900375426 27870000.000009447336 262864330.277906119823 1 60406.859276949 2024-04-06T20:37:21.528391+00:00 19994330.278010681272 27869999.999969057739 262864330.277976036072 1 60406.859288586 2024-04-06T20:37:22.533846+00:00 19994330.277661032975 27869999.999999038875 262864330.277656376362 1 60406.859300161 2024-04-06T20:37:23.533933+00:00 19994330.277999762446 27870000.000039838254 262864330.278035908937 1 60406.859311684 2024-04-06T20:37:24.529459+00:00 19994330.277804639190 27870000.000025849789 262864330.277826786041 1 60406.859323272 2024-04-06T20:37:25.530731+00:00 19994330.278135482222 27869999.999987367541 262864330.278119146824 1 60406.859334846 2024-04-06T20:37:26.530646+00:00 19994330.278002548963 27870000.000014681369 262864330.278013557196 1 60406.859346396 2024-04-06T20:37:27.528590+00:00 19994330.278025925159 27869999.999984066933 262864330.278006285429 1 60406.859357946 2024-04-06T20:37:28.526529+00:00 19994330.278071667999 27870000.000030342489 262864330.278098315001 1 60406.859369570 2024-04-06T20:37:29.530829+00:00 19994330.277867242694 27869999.999950811267 262864330.277814388275 1 60406.859381126 2024-04-06T20:37:30.529281+00:00 19994330.277923934162 27869999.999938543886 262864330.277858793736 1 60406.859392603 2024-04-06T20:37:31.520908+00:00 19994330.278000231832 27869999.999982953072 262864330.277979493141 1 60406.859404306 2024-04-06T20:37:32.532019+00:00 19994330.277817748487 27869999.999990809709 262864330.277804881334 1 60406.859415784 2024-04-06T20:37:33.523765+00:00 19994330.278252258897 27869999.999969556928 262864330.278218090534 1 60406.859427412 2024-04-06T20:37:34.528348+00:00 19994330.277872201055 27870000.000046137720 262864330.277914643288 1 60406.859438987 2024-04-06T20:37:35.528523+00:00 19994330.277978599072 27869999.999974511564 262864330.277949422598 1 60406.859450545 2024-04-06T20:37:36.527114+00:00 19994330.277919635177 27870000.000039394945 262864330.277955353260 1 60406.859462094 2024-04-06T20:37:37.524960+00:00 19994330.277882032096 27869999.999991044402 262864330.277869403362 1 60406.859473684 2024-04-06T20:37:38.526267+00:00 19994330.277986850590 27870000.000000331551 262864330.277983486652 1 60406.859485454 2024-04-06T20:37:39.543204+00:00 19994330.277706764638 27869999.999996427447 262864330.277699500322 1 60406.859497008 2024-04-06T20:37:40.541498+00:00 19994330.277795564383 27870000.000016774982 262864330.277808636427 1 60406.859508377 2024-04-06T20:37:41.523823+00:00 19994330.278079409152 27869999.999993912876 262864330.278069645166 1 60406.859520056 2024-04-06T20:37:42.532854+00:00 19994330.277845762670 27869999.999976817518 262864330.277818888426 1 60406.859531614 2024-04-06T20:37:43.531415+00:00 19994330.278168376535 27870000.000041276217 262864330.278205960989 1 60406.859543166 2024-04-06T20:37:44.529523+00:00 19994330.277777113020 27869999.999991290271 262864330.277764707804 1 60406.859554769 2024-04-06T20:37:45.532019+00:00 19994330.277941312641 27870000.000000420958 262864330.277938038111 1 60406.859566439 2024-04-06T20:37:46.540338+00:00 19994330.277895797044 27870000.000001568347 262864330.277893692255 1 60406.859577949 2024-04-06T20:37:47.534770+00:00 19994330.277691736817 27869999.999988146126 262864330.277676165104 1 60406.859589488 2024-04-06T20:37:48.531750+00:00 19994330.277959801257 27870000.000004235655 262864330.277960330248 1 60406.859601032 2024-04-06T20:37:49.529176+00:00 19994330.277822088450 27869999.999965120107 262864330.277783513069 1 60406.859612635 2024-04-06T20:37:50.531671+00:00 19994330.278003674001 27869999.999981198460 262864330.277981162071 1 60406.859624234 2024-04-06T20:37:51.533856+00:00 19994330.278024040163 27869999.999993897974 262864330.278014242649 1 60406.859636076 2024-04-06T20:37:52.556980+00:00 19994330.278102751821 27870000.000033978373 262864330.278133034706 1 60406.859647319 2024-04-06T20:37:53.528362+00:00 19994330.277787506580 27869999.999905783683 262864330.277689605951 1 60406.859658920 2024-04-06T20:37:54.530712+00:00 19994330.277679756284 27870000.000016521662 262864330.277692556381 1 60406.859670510 2024-04-06T20:37:55.532081+00:00 19994330.278099540621 27869999.999981172383 262864330.278077006340 1 60406.859682003 2024-04-06T20:37:56.525083+00:00 19994330.277803011239 27870000.000032626092 262864330.277831941843 1 60406.859693577 2024-04-06T20:37:57.525003+00:00 19994330.278061740100 27870000.000013340265 262864330.278071403503 1 60406.859705183 2024-04-06T20:37:58.527787+00:00 19994330.277851942927 27870000.000055946410 262864330.277904182673 1 60406.859716810 2024-04-06T20:37:59.532356+00:00 19994330.277916412801 27870000.000002931803 262864330.277915626764 1 60406.859728407 2024-04-06T20:38:00.534376+00:00 19994330.277860499918 27870000.000002119690 262864330.277858912945 1 60406.859739986 2024-04-06T20:38:01.534763+00:00 19994330.277842573822 27870000.000018820167 262864330.277857720852 1 60406.859751487 2024-04-06T20:38:02.528439+00:00 19994330.278185673058 27869999.999964930117 262864330.278146892786 1 60406.859762988 2024-04-06T20:38:03.522175+00:00 19994330.278003908694 27869999.999995648861 262864330.277995854616 1 60406.859774633 2024-04-06T20:38:04.528280+00:00 19994330.277862951159 27869999.999962408096 262864330.277821660042 1 60406.859786183 2024-04-06T20:38:05.526219+00:00 19994330.278052378446 27870000.000010978431 262864330.278059661388 1 60406.859797805 2024-04-06T20:38:06.530329+00:00 19994330.278019972146 27870000.000019457191 262864330.278035730124 1 60406.859809379 2024-04-06T20:38:07.530374+00:00 19994330.278033681214 27870000.000060807914 262864330.278090775013 1 60406.859820863 2024-04-06T20:38:08.522602+00:00 19994330.278117116541 27869999.999950915575 262864330.278064340353 1 60406.859832492 2024-04-06T20:38:09.527285+00:00 19994330.277800653130 27869999.999971743673 262864330.277768701315 1 60406.859844060 2024-04-06T20:38:10.526806+00:00 19994330.278005875647 27870000.000020027161 262864330.278022199869 1 60406.859855636 2024-04-06T20:38:11.526904+00:00 19994330.277932856232 27869999.999979015440 262864330.277908176184 1 60406.859867204 2024-04-06T20:38:12.526407+00:00 19994330.277798108757 27869999.999974142760 262864330.277768552303 1 60406.859878740 2024-04-06T20:38:13.523154+00:00 19994330.278065703809 27870000.000030610710 262864330.278092622757 1 60406.859890316 2024-04-06T20:38:14.523266+00:00 19994330.277869116515 27869999.999982673675 262864330.277848094702 1 60406.859901891 2024-04-06T20:38:15.523368+00:00 19994330.277760479599 27869999.999932002276 262864330.277688771486 1 60406.859913521 2024-04-06T20:38:16.528259+00:00 19994330.278311211616 27870000.000007815659 262864330.278315335512 1 60406.859925034 2024-04-06T20:38:17.522893+00:00 19994330.277973283082 27870000.000030472875 262864330.278000056744 1 60406.859936606 2024-04-06T20:38:18.522746+00:00 19994330.277841936797 27870000.000012751669 262864330.277850985527 1 60406.859948201 2024-04-06T20:38:19.524598+00:00 19994330.277819115669 27870000.000023007393 262864330.277838438749 1 60406.859959842 2024-04-06T20:38:20.530369+00:00 19994330.278041608632 27869999.999978888780 262864330.278016805649 1 60406.859971379 2024-04-06T20:38:21.527143+00:00 19994330.278077133000 27870000.000038005412 262864330.278111428022 1 60406.859982954 2024-04-06T20:38:22.527209+00:00 19994330.277904693037 27870000.000031556934 262864330.277932554483 1 60406.859994539 2024-04-06T20:38:23.528138+00:00 19994330.278066802770 27869999.999965719879 262864330.278028845787 1 60406.860006034 2024-04-06T20:38:24.521346+00:00 19994330.277861732990 27869999.999960262328 262864330.277818322182 1 60406.860017633 2024-04-06T20:38:25.523450+00:00 19994330.278147194535 27870000.000081073493 262864330.278224557638 1 60406.860029220 2024-04-06T20:38:26.524567+00:00 19994330.278043430299 27869999.999970354140 262864330.278010070324 1 60406.860040762 2024-04-06T20:38:27.521852+00:00 19994330.278014365584 27870000.000035975128 262864330.278046637774 1 60406.860052334 2024-04-06T20:38:28.521627+00:00 19994330.277930729091 27870000.000007525086 262864330.277934551239 1 60406.860063888 2024-04-06T20:38:29.519942+00:00 19994330.277813214809 27869999.999998901039 262864330.277808427811 1 60406.860075480 2024-04-06T20:38:30.521456+00:00 19994330.277977813035 27869999.999971449375 262864330.277945578098 1 60406.860087049 2024-04-06T20:38:31.521001+00:00 19994330.277873352170 27870000.000057280064 262864330.277926921844 1 60406.860098627 2024-04-06T20:38:32.521395+00:00 19994330.277995597571 27870000.000029709190 262864330.278021603823 1 60406.860110338 2024-04-06T20:38:33.533180+00:00 19994330.278021492064 27870000.000030860305 262864330.278048664331 1 60406.860121804 2024-04-06T20:38:34.523894+00:00 19994330.277954343706 27869999.999982535839 262864330.277933180332 1 60406.860133462 2024-04-06T20:38:35.531122+00:00 19994330.278063490987 27870000.000058140606 262864330.278117954731 1 60406.860144922 2024-04-06T20:38:36.521257+00:00 19994330.277880314738 27870000.000009581447 262864330.277886211872 1 60406.860156501 2024-04-06T20:38:37.521639+00:00 19994330.277870569378 27870000.000013791025 262864330.277880668640 1 60406.860168134 2024-04-06T20:38:38.526778+00:00 19994330.278030484915 27869999.999992996454 262864330.278019785881 1 60406.860179740 2024-04-06T20:38:39.529573+00:00 19994330.277803953737 27870000.000031072646 262864330.277831345797 1 60406.860191242 2024-04-06T20:38:40.523313+00:00 19994330.278037205338 27869999.999985501170 262864330.278019011021 1 60406.860202827 2024-04-06T20:38:41.524317+00:00 19994330.278101991862 27869999.999961983413 262864330.278060257435 1 60406.860214417 2024-04-06T20:38:42.525593+00:00 19994330.277924288064 27870000.000057972968 262864330.277978569269 1 60406.860226048 2024-04-06T20:38:43.530550+00:00 19994330.277778301388 27870000.000015813857 262864330.277790427208 1 60406.860237556 2024-04-06T20:38:44.524795+00:00 19994330.278081677854 27870000.000002138317 262864330.278080135584 1 60406.860249131 2024-04-06T20:38:45.524904+00:00 19994330.278143089265 27869999.999992959201 262864330.278132349253 1 60406.860260943 2024-04-06T20:38:46.545490+00:00 19994330.277958996594 27870000.000010773540 262864330.277966082096 1 60406.860272253 2024-04-06T20:38:47.522686+00:00 19994330.277819965035 27870000.000015206635 262864330.277831465006 1 60406.860283964 2024-04-06T20:38:48.534541+00:00 19994330.278191436082 27869999.999956343323 262864330.278144091368 1 60406.860295517 2024-04-06T20:38:49.532660+00:00 19994330.277864206582 27870000.000022213906 262864330.277882725000 1 60406.860307095 2024-04-06T20:38:50.532970+00:00 19994330.278001412749 27870000.000001549721 262864330.277999281883 1 60406.860318754 2024-04-06T20:38:51.540310+00:00 19994330.277872543782 27870000.000006657094 262864330.277875483036 1 60406.860330249 2024-04-06T20:38:52.533502+00:00 19994330.278019201010 27869999.999979846179 262864330.277995347977 1 60406.860341770 2024-04-06T20:38:53.528886+00:00 19994330.277969326824 27870000.000054519624 262864330.278020143509 1 60406.860353382 2024-04-06T20:38:54.532242+00:00 19994330.277966402471 27869999.999997641891 262864330.277960360050 1 60406.860364960 2024-04-06T20:38:55.532554+00:00 19994330.278061639518 27870000.000010047108 262864330.278067976236 1 60406.860376467 2024-04-06T20:38:56.526744+00:00 19994330.277864720672 27869999.999985754490 262864330.277846783400 1 60406.860388010 2024-04-06T20:38:57.524068+00:00 19994330.277931429446 27869999.999984145164 262864330.277911871672 1 60406.860399672 2024-04-06T20:38:58.531667+00:00 19994330.278064895421 27870000.000016719103 262864330.278077930212 1 60406.860411269 2024-04-06T20:38:59.533605+00:00 19994330.277824152261 27869999.999994575977 262864330.277815043926 1 60406.860422721 2024-04-06T20:39:00.523111+00:00 19994330.277941014618 27869999.999983970076 262864330.277921289206 1 60406.860434376 2024-04-06T20:39:01.530080+00:00 19994330.277910213917 27870000.000039994717 262864330.277946501970 1 60406.860445930 2024-04-06T20:39:02.528380+00:00 19994330.278094071895 27870000.000031169504 262864330.278121560812 1 60406.860457500 2024-04-06T20:39:03.528050+00:00 19994330.277923054993 27870000.000006135553 262864330.277925491333 1 60406.860469078 2024-04-06T20:39:04.528312+00:00 19994330.278000853956 27870000.000020258129 262864330.278017431498 1 60406.860480593 2024-04-06T20:39:05.523206+00:00 19994330.278163637966 27870000.000026881695 262864330.278186827898 1 60406.860492204 2024-04-06T20:39:06.526437+00:00 19994330.278019860387 27870000.000005461276 262864330.278021633625 1 60406.860503767 2024-04-06T20:39:07.525419+00:00 19994330.277955934405 27869999.999980725348 262864330.277932941914 1 60406.860515303 2024-04-06T20:39:08.522191+00:00 19994330.277951966971 27870000.000008836389 262864330.277957081795 1 60406.860526973 2024-04-06T20:39:09.530460+00:00 19994330.278044529259 27870000.000027205795 262864330.278068035841 1 60406.860538461 2024-04-06T20:39:10.523012+00:00 19994330.277940168977 27870000.000002533197 262864330.277939021587 1 60406.860550125 2024-04-06T20:39:11.530801+00:00 19994330.277867350727 27869999.999993588775 262864330.277857244015 1 60406.860561676 2024-04-06T20:39:12.528793+00:00 19994330.278064660728 27869999.999962888658 262864330.278023868799 1 60406.860573238 2024-04-06T20:39:13.527746+00:00 19994330.278165005147 27870000.000007588416 262864330.278168916702 1 60406.860584736 2024-04-06T20:39:14.521197+00:00 19994330.278065249324 27870000.000034794211 262864330.278096377850 1 60406.860596341 2024-04-06T20:39:15.523870+00:00 19994330.277867779136 27870000.000005289912 262864330.277869403362 1 60406.860607898 2024-04-06T20:39:16.522359+00:00 19994330.277725230902 27870000.000016141683 262864330.277737677097 1 60406.860619517 2024-04-06T20:39:17.526229+00:00 19994330.277953550220 27870000.000025134534 262864330.277974963188 1 60406.860631049 2024-04-06T20:39:18.522605+00:00 19994330.277734152973 27869999.999945160002 262864330.277675628662 1 60406.860642629 2024-04-06T20:39:19.523163+00:00 19994330.278067748994 27870000.000037081540 262864330.278101116419 1 60406.860654222 2024-04-06T20:39:20.524803+00:00 19994330.277867499739 27870000.000009201467 262864330.277873009443 1 60406.860665749 2024-04-06T20:39:21.520737+00:00 19994330.277737237513 27870000.000004015863 262864330.277737557888 1 60406.860677334 2024-04-06T20:39:22.521685+00:00 19994330.277908049524 27869999.999970685691 262864330.277875036001 1 60406.860688959 2024-04-06T20:39:23.526042+00:00 19994330.278112839907 27870000.000011239201 262864330.278120368719 1 60406.860700559 2024-04-06T20:39:24.528288+00:00 19994330.277815725654 27870000.000062081963 262864330.277874112129 1 60406.860712059 2024-04-06T20:39:25.521901+00:00 19994330.278261564672 27870000.000008169562 262864330.278266042471 1 60406.860723631 2024-04-06T20:39:26.521748+00:00 19994330.277950212359 27869999.999981697649 262864330.277928233147 1 60406.860735349 2024-04-06T20:39:27.534145+00:00 19994330.278073251247 27870000.000018473715 262864330.278088033199 1 60406.860746997 2024-04-06T20:39:28.540583+00:00 19994330.277996625751 27870000.000014737248 262864330.278007656336 1 60406.860758498 2024-04-06T20:39:29.534243+00:00 19994330.277707099915 27869999.999959390610 262864330.277662783861 1 60406.860770172 2024-04-06T20:39:30.542850+00:00 19994330.278231482953 27869999.999949257821 262864330.278177022934 1 60406.860781687 2024-04-06T20:39:31.537768+00:00 19994330.278025686741 27870000.000018958002 262864330.278040945530 1 60406.860793124 2024-04-06T20:39:32.525958+00:00 19994330.277879040688 27869999.999991208315 262864330.277866542339 1 60406.860804784 2024-04-06T20:39:33.533362+00:00 19994330.278043400496 27870000.000001173466 262864330.278040856123 1 60406.860816475 2024-04-06T20:39:34.543492+00:00 19994330.277916464955 27869999.999993566424 262864330.277906328440 1 60406.860827892 2024-04-06T20:39:35.529835+00:00 19994330.278159420937 27870000.000068765134 262864330.278224468231 1 60406.860839684 2024-04-06T20:39:36.548703+00:00 19994330.277979582548 27870000.000023536384 262864330.277999430895 1 60406.860850966 2024-04-06T20:39:37.523414+00:00 19994330.277934055775 27870000.000038556755 262864330.277968913317 1 60406.860862544 2024-04-06T20:39:38.523760+00:00 19994330.277982890606 27870000.000035379082 262864330.278014570475 1 60406.860874476 2024-04-06T20:39:39.554741+00:00 19994330.277985412627 27870000.000019535422 262864330.278001278639 1 60406.860885778 2024-04-06T20:39:40.531182+00:00 19994330.277815580368 27869999.999946597964 262864330.277758479118 1 60406.860897303 2024-04-06T20:39:41.526941+00:00 19994330.278003834188 27869999.999965805560 262864330.277965962887 1 60406.860909117 2024-04-06T20:39:42.547687+00:00 19994330.277889732271 27869999.999940939248 262864330.277826964855 1 60406.860920704 2024-04-06T20:39:43.548777+00:00 19994330.278084561229 27869999.999996896833 262864330.278077781200 1 60406.860932059 2024-04-06T20:39:44.529846+00:00 19994330.278192643076 27870000.000062018633 262864330.278250962496 1 60406.860943628 2024-04-06T20:39:45.529478+00:00 19994330.277721900493 27869999.999930087477 262864330.277648299932 1 60406.860955267 2024-04-06T20:39:46.535037+00:00 19994330.278136897832 27870000.000032283366 262864330.278165489435 1 60406.860966824 2024-04-06T20:39:47.533588+00:00 19994330.277927611023 27870000.000032287091 262864330.277956187725 1 60406.860978540 2024-04-06T20:39:48.545814+00:00 19994330.277963422239 27869999.999996643513 262864330.277956366539 1 60406.860989886 2024-04-06T20:39:49.526141+00:00 19994330.278177481145 27869999.999993707985 262864330.278167486191 1 60406.861001697 2024-04-06T20:39:50.546635+00:00 19994330.277797151357 27869999.999994408339 262864330.277787864208 1 60406.861013166 2024-04-06T20:39:51.537550+00:00 19994330.277873978019 27869999.999937649816 262864330.277807950974 1 60406.861024622 2024-04-06T20:39:52.527322+00:00 19994330.277788735926 27869999.999997571111 262864330.277782589197 1 60406.861036294 2024-04-06T20:39:53.535799+00:00 19994330.277988377959 27869999.999993141741 262864330.277977824211 1 60406.861047701 2024-04-06T20:39:54.521326+00:00 19994330.278111975640 27869999.999990914017 262864330.278099179268 1 60406.861059296 2024-04-06T20:39:55.523151+00:00 19994330.278023045510 27870000.000002790242 262864330.278022140265 1 60406.861070869 2024-04-06T20:39:56.523045+00:00 19994330.278166312724 27869999.999989569187 262864330.278152197599 1 60406.861082476 2024-04-06T20:39:57.525877+00:00 19994330.277791306376 27870000.000039715320 262864330.277827322483 1 60406.861094311 2024-04-06T20:39:58.548514+00:00 19994330.277972143143 27870000.000011522323 262864330.277979969978 1 60406.861105623 2024-04-06T20:39:59.525806+00:00 19994330.277800194919 27869999.999988432974 262864330.277784943581 1 60406.861117303 2024-04-06T20:40:00.535013+00:00 19994330.278086759150 27869999.999997843057 262864330.278080910444 1 60406.861129048 2024-04-06T20:40:01.549748+00:00 19994330.277767334133 27869999.999997269362 262864330.277760893106 1 60406.861140794 2024-04-06T20:40:02.564603+00:00 19994330.278070192784 27869999.999953519553 262864330.278019994497 1 60406.861151974 2024-04-06T20:40:03.530559+00:00 19994330.277929365635 27869999.999961022288 262864330.277886688709 1 60406.861163588 2024-04-06T20:40:04.534011+00:00 19994330.278033621609 27869999.999990202487 262864330.278020113707 1 60406.861175064 2024-04-06T20:40:05.525563+00:00 19994330.277916777879 27869999.999991588295 262864330.277904689312 1 60406.861186829 2024-04-06T20:40:06.542078+00:00 19994330.278031162918 27869999.999989546835 262864330.278017014265 1 60406.861198217 2024-04-06T20:40:07.525976+00:00 19994330.278125066310 27869999.999981775880 262864330.278103142977 1 60406.861209802 2024-04-06T20:40:08.526938+00:00 19994330.278097789735 27870000.000014416873 262864330.278108507395 1 60406.861221382 2024-04-06T20:40:09.527461+00:00 19994330.277782879770 27869999.999976094812 262864330.277755290270 1 60406.861232927 2024-04-06T20:40:10.524877+00:00 19994330.278287418187 27870000.000047400594 262864330.278331100941 1 60406.861244629 2024-04-06T20:40:11.535946+00:00 19994330.278043586761 27869999.999992597848 262864330.278032511473 1 60406.861256151 2024-04-06T20:40:12.531441+00:00 19994330.277663219720 27869999.999974709004 262864330.277634233236 1 60406.861267681 2024-04-06T20:40:13.527616+00:00 19994330.278335731477 27870000.000006735325 262864330.278338760138 1 60406.861279259 2024-04-06T20:40:14.527957+00:00 19994330.277983691543 27869999.999976690859 262864330.277956694365 1 60406.861290812 2024-04-06T20:40:15.526124+00:00 19994330.277878914028 27869999.999966550618 262864330.277841776609 1 60406.861302347 2024-04-06T20:40:16.522751+00:00 19994330.277868710458 27869999.999959357083 262864330.277824372053 1 60406.861313944 2024-04-06T20:40:17.524749+00:00 19994330.278067469597 27870000.000008165836 262864330.278071939945 1 60406.861325481 2024-04-06T20:40:18.521505+00:00 19994330.278238385916 27869999.999994821846 262864330.278229504824 1 60406.861337129 2024-04-06T20:40:19.527972+00:00 19994330.277834065259 27870000.000015709549 262864330.277846068144 1 60406.861348645 2024-04-06T20:40:20.522917+00:00 19994330.277987100184 27870000.000012531877 262864330.277995914221 1 60406.861360201 2024-04-06T20:40:21.521348+00:00 19994330.277680411935 27869999.999995540828 262864330.277672231197 1 60406.861371873 2024-04-06T20:40:22.529851+00:00 19994330.277963895351 27870000.000010475516 262864330.277970701456 1 60406.861383372 2024-04-06T20:40:23.523328+00:00 19994330.277920413762 27869999.999965887517 262864330.277882605791 1 60406.861394973 2024-04-06T20:40:24.525626+00:00 19994330.278001986444 27869999.999984670430 262864330.277982980013 1 60406.861406499 2024-04-06T20:40:25.521527+00:00 19994330.278067126870 27869999.999981291592 262864330.278044700623 1 60406.861418081 2024-04-06T20:40:26.522202+00:00 19994330.277643166482 27869999.999993484467 262864330.277632951736 1 60406.861429647 2024-04-06T20:40:27.521472+00:00 19994330.277939219028 27869999.999989733100 262864330.277925282717 1 60406.861441259 2024-04-06T20:40:28.524815+00:00 19994330.277865353972 27869999.999998345971 262864330.277859985828 1 60406.861452797 2024-04-06T20:40:29.521662+00:00 19994330.278012853116 27870000.000035699457 262864330.278044849634 1 60406.861464391 2024-04-06T20:40:30.523421+00:00 19994330.277757354081 27869999.999986279756 262864330.277739942074 1 60406.861475972 2024-04-06T20:40:31.523928+00:00 19994330.278167396784 27870000.000003684312 262864330.278167396784 1 60406.861487543 2024-04-06T20:40:32.523706+00:00 19994330.278043787926 27870000.000014759600 262864330.278054833412 1 60406.861499119 2024-04-06T20:40:33.523834+00:00 19994330.278018001467 27870000.000012513250 262864330.278026819229 1 60406.861510764 2024-04-06T20:40:34.530011+00:00 19994330.277916848660 27869999.999986041337 262864330.277899205685 1 60406.861522261 2024-04-06T20:40:35.523358+00:00 19994330.277970187366 27869999.999955452979 262864330.277921944857 1 60406.861533858 2024-04-06T20:40:36.525340+00:00 19994330.277950819582 27869999.999986421317 262864330.277933537960 1 60406.861545400 2024-04-06T20:40:37.522586+00:00 19994330.278001669794 27869999.999965339899 262864330.277963310480 1 60406.861557026 2024-04-06T20:40:38.527099+00:00 19994330.278160307556 27869999.999974686652 262864330.278131306171 1 60406.861568590 2024-04-06T20:40:39.526166+00:00 19994330.277741793543 27869999.999982230365 262864330.277720332146 1 60406.861580155 2024-04-06T20:40:40.525407+00:00 19994330.277856625617 27870000.000061996281 262864330.277914911509 1 60406.861591718 2024-04-06T20:40:41.524457+00:00 19994330.278106875718 27869999.999982059002 262864330.278085231781 1 60406.861603308 2024-04-06T20:40:42.525828+00:00 19994330.278100524098 27870000.000044725835 262864330.278141558170 1 60406.861614863 2024-04-06T20:40:43.524210+00:00 19994330.277731038630 27870000.000004477799 262864330.277731806040 1 60406.861626451 2024-04-06T20:40:44.525341+00:00 19994330.278085157275 27870000.000036817044 262864330.278118252754 1 60406.861638053 2024-04-06T20:40:45.527769+00:00 19994330.277972314507 27870000.000007238239 262864330.277975857258 1 60406.861649599 2024-04-06T20:40:46.525353+00:00 19994330.278073679656 27869999.999936722219 262864330.278006702662 1 60406.861661274 2024-04-06T20:40:47.534081+00:00 19994330.277749679983 27869999.999998915941 262864330.277744919062 1 60406.861672834 2024-04-06T20:40:48.532885+00:00 19994330.277738712728 27869999.999983303249 262864330.277718335390 1 60406.861684355 2024-04-06T20:40:49.528313+00:00 19994330.278049036860 27869999.999984573573 262864330.278029918671 1 60406.861695945 2024-04-06T20:40:50.529639+00:00 19994330.278262764215 27870000.000001981854 262864330.278261035681 1 60406.861707639 2024-04-06T20:40:51.539999+00:00 19994330.278113506734 27870000.000053964555 262864330.278163790703 1 60406.861719057 2024-04-06T20:40:52.526555+00:00 19994330.277899280190 27870000.000011544675 262864330.277907133102 1 60406.861730714 2024-04-06T20:40:53.533741+00:00 19994330.277934763581 27870000.000056188554 262864330.277987241745 1 60406.861742595 2024-04-06T20:40:54.560215+00:00 19994330.278051428497 27869999.999951984733 262864330.277999728918 1 60406.861753728 2024-04-06T20:40:55.522069+00:00 19994330.278031028807 27870000.000038169324 262864330.278065502644 1 60406.861765421 2024-04-06T20:40:56.532346+00:00 19994330.277892325073 27869999.999971918762 262864330.277860552073 1 60406.861777084 2024-04-06T20:40:57.540030+00:00 19994330.277782492340 27870000.000003106892 262864330.277781903744 1 60406.861788564 2024-04-06T20:40:58.531912+00:00 19994330.278068203479 27869999.999975871295 262864330.278040379286 1 60406.861800131 2024-04-06T20:40:59.531333+00:00 19994330.278127342463 27870000.000001896173 262864330.278125554323 1 60406.861811750 2024-04-06T20:41:00.535145+00:00 19994330.277754154056 27869999.999938026071 262864330.277688473463 1 60406.861823271 2024-04-06T20:41:01.530632+00:00 19994330.277779344469 27869999.999987203628 262864330.277762860060 1 60406.861834750 2024-04-06T20:41:02.522387+00:00 19994330.278408117592 27870000.000023845583 262864330.278428256512 1 60406.861846349 2024-04-06T20:41:03.524556+00:00 19994330.278019562364 27870000.000016007572 262864330.278031885624 1 60406.861857901 2024-04-06T20:41:04.522669+00:00 19994330.277811851352 27869999.999994024634 262864330.277802199125 1 60406.861869478 2024-04-06T20:41:05.522876+00:00 19994330.278007823974 27870000.000019390136 262864330.278023540974 1 60406.861881054 2024-04-06T20:41:06.523047+00:00 19994330.278079304844 27869999.999955732375 262864330.278031349182 1 60406.861892672 2024-04-06T20:41:07.526833+00:00 19994330.277899459004 27870000.000025805086 262864330.277921557426 1 60406.861904198 2024-04-06T20:41:08.522756+00:00 19994330.278028201312 27869999.999993484467 262864330.278017967939 1 60406.861915801 2024-04-06T20:41:09.525189+00:00 19994330.277916550636 27869999.999989181757 262864330.277902036905 1 60406.861927404 2024-04-06T20:41:10.527662+00:00 19994330.278082523495 27870000.000006023794 262864330.278084844351 1 60406.861938971 2024-04-06T20:41:11.527089+00:00 19994330.277804199606 27870000.000028599054 262864330.277829110622 1 60406.861950495 2024-04-06T20:41:12.522808+00:00 19994330.278091035783 27869999.999938081950 262864330.278025418520 1 60406.861962107 2024-04-06T20:41:13.526008+00:00 19994330.277923494577 27870000.000017728657 262864330.277937531471 1 60406.861973775 2024-04-06T20:41:14.534176+00:00 19994330.278089009225 27870000.000034436584 262864330.278119772673 1 60406.861985307 2024-04-06T20:41:15.530527+00:00 19994330.277920842171 27870000.000001512468 262864330.277918666601 1 60406.861996834 2024-04-06T20:41:16.526483+00:00 19994330.277793399990 27870000.000013567507 262864330.277803272009 1 60406.862008489 2024-04-06T20:41:17.533424+00:00 19994330.277850653976 27870000.000001937151 262864330.277848899364 1 60406.862020038 2024-04-06T20:41:18.531287+00:00 19994330.278075147420 27869999.999968629330 262864330.278040081263 1 60406.862031621 2024-04-06T20:41:19.532043+00:00 19994330.277996603400 27870000.000012915581 262864330.278005808592 1 60406.862043124 2024-04-06T20:41:20.525934+00:00 19994330.277836319059 27869999.999971065670 262864330.277803689241 1 60406.862054811 2024-04-06T20:41:21.535655+00:00 19994330.277934983373 27869999.999999321997 262864330.277930617332 1 60406.862066343 2024-04-06T20:41:22.532067+00:00 19994330.277932066470 27869999.999984283000 262864330.277912676334 1 60406.862077856 2024-04-06T20:41:23.526697+00:00 19994330.278088994324 27870000.000027928501 262864330.278113216162 1 60406.862089471 2024-04-06T20:41:24.530333+00:00 19994330.278147425503 27870000.000033184886 262864330.278176933527 1 60406.862100983 2024-04-06T20:41:25.524928+00:00 19994330.278252094984 27870000.000040229410 262864330.278288632631 1 60406.862112696 2024-04-06T20:41:26.536943+00:00 19994330.277996249497 27869999.999988656491 262864330.277981191874 1 60406.862124201 2024-04-06T20:41:27.530984+00:00 19994330.277968090028 27870000.000009860843 262864330.277974247932 1 60406.862135861 2024-04-06T20:41:28.538388+00:00 19994330.277960546315 27869999.999982278794 262864330.277939110994 1 60406.862147332 2024-04-06T20:41:29.529445+00:00 19994330.277941644192 27869999.999998558313 262864330.277936518192 1 60406.862159029 2024-04-06T20:41:30.540082+00:00 19994330.278202518821 27869999.999978553504 262864330.278177380562 1 60406.862170551 2024-04-06T20:41:31.535630+00:00 19994330.277933221310 27869999.999971523881 262864330.277901023626 1 60406.862182027 2024-04-06T20:41:32.527097+00:00 19994330.277866687626 27869999.999917395413 262864330.277780383825 1 60406.862193700 2024-04-06T20:41:33.535701+00:00 19994330.277763593942 27870000.000064920634 262864330.277824819088 1 60406.862205355 2024-04-06T20:41:34.542711+00:00 19994330.277636319399 27870000.000037539750 262864330.277670174837 1 60406.862216846 2024-04-06T20:41:35.535463+00:00 19994330.278223466128 27869999.999990925193 262864330.278210699558 1 60406.862228318 2024-04-06T20:41:36.526700+00:00 19994330.277977727354 27870000.000005964190 262864330.277979999781 1 60406.862240819 2024-04-06T20:41:37.606732+00:00 19994330.278282590210 27869999.999999430031 262864330.278278321028 1 60406.862251542 2024-04-06T20:41:38.533240+00:00 19994330.277826465666 27869999.999972980469 262864330.277795732021 1 60406.862263103 2024-04-06T20:41:39.532060+00:00 19994330.277801256627 27869999.999960437417 262864330.277757972479 1 60406.862274684 2024-04-06T20:41:40.532677+00:00 19994330.277884274721 27869999.999985169619 262864330.277865737677 1 60406.862286135 2024-04-06T20:41:41.522041+00:00 19994330.277997221798 27869999.999987564981 262864330.277981102467 1 60406.862297760 2024-04-06T20:41:42.526462+00:00 19994330.277916681021 27870000.000016517937 262864330.277929484844 1 60406.862309414 2024-04-06T20:41:43.533391+00:00 19994330.277753051370 27869999.999991979450 262864330.277741342783 1 60406.862320972 2024-04-06T20:41:44.531977+00:00 19994330.278227329254 27869999.999970987439 262864330.278194606304 1 60406.862332679 2024-04-06T20:41:45.543510+00:00 19994330.278112038970 27870000.000009108335 262864330.278117477894 1 60406.862344087 2024-04-06T20:41:46.529100+00:00 19994330.277906101197 27870000.000035759062 262864330.277938157320 1 60406.862355585 2024-04-06T20:41:47.522570+00:00 19994330.277726065367 27869999.999976564199 262864330.277698934078 1 60406.862367253 2024-04-06T20:41:48.530664+00:00 19994330.278086733073 27869999.999987218529 262864330.278070241213 1 60406.862379054 2024-04-06T20:41:49.550239+00:00 19994330.277906440198 27870000.000004630536 262864330.277907371521 1 60406.862390425 2024-04-06T20:41:50.532733+00:00 19994330.278108991683 27870000.000021990389 262864330.278127282858 1 60406.862401893 2024-04-06T20:41:51.523608+00:00 19994330.277953609824 27870000.000015351921 262864330.277965247631 1 60406.862413541 2024-04-06T20:41:52.529946+00:00 19994330.277994643897 27869999.999998506159 262864330.277989447117 1 60406.862425055 2024-04-06T20:41:53.524745+00:00 19994330.277840323746 27870000.000006716698 262864330.277843326330 1 60406.862436733 2024-04-06T20:41:54.533711+00:00 19994330.278078049421 27869999.999998763204 262864330.278073102236 1 60406.862448255 2024-04-06T20:41:55.529240+00:00 19994330.278082009405 27869999.999981317669 262864330.278059631586 1 60406.862459953 2024-04-06T20:41:56.539961+00:00 19994330.277859784663 27870000.000030085444 262864330.277886182070 1 60406.862471471 2024-04-06T20:41:57.535045+00:00 19994330.277979847044 27869999.999999281019 262864330.277975440025 1 60406.862483100 2024-04-06T20:41:58.539798+00:00 19994330.277943074703 27869999.999992504716 262864330.277931869030 1 60406.862494519 2024-04-06T20:41:59.526486+00:00 19994330.278099685907 27869999.999992921948 262864330.278088897467 1 60406.862506292 2024-04-06T20:42:00.543609+00:00 19994330.278080139309 27870000.000023506582 262864330.278099954128 1 60406.862518346 2024-04-06T20:42:01.585097+00:00 19994330.277877230197 27870000.000004641712 262864330.277878195047 1 60406.862529343 2024-04-06T20:42:02.535259+00:00 19994330.277964722365 27869999.999983943999 262864330.277944952250 1 60406.862540917 2024-04-06T20:42:03.535232+00:00 19994330.278080809861 27870000.000006467104 262864330.278083592653 1 60406.862552501 2024-04-06T20:42:04.536085+00:00 19994330.277844946831 27869999.999997116625 262864330.277838349342 1 60406.862564067 2024-04-06T20:42:05.535411+00:00 19994330.278004504740 27869999.999993111938 262864330.277993917465 1 60406.862575646 2024-04-06T20:42:06.535818+00:00 19994330.277876988053 27870000.000018380582 262864330.277891695499 1 60406.862587214 2024-04-06T20:42:07.535268+00:00 19994330.278110723943 27869999.999968484044 262864330.278075486422 1 60406.862598775 2024-04-06T20:42:08.534186+00:00 19994330.278063222766 27870000.000021934509 262864330.278081476688 1 60406.862610250 2024-04-06T20:42:09.525605+00:00 19994330.277994677424 27870000.000030469149 262864330.278021454811 1 60406.862621851 2024-04-06T20:42:10.527896+00:00 19994330.277840379626 27870000.000036165118 262864330.277872860432 1 60406.862633456 2024-04-06T20:42:11.530658+00:00 19994330.277900472283 27869999.999932508916 262864330.277829289436 1 60406.862645085 2024-04-06T20:42:12.535306+00:00 19994330.278097841889 27869999.999984022230 262864330.278078168631 1 60406.862656652 2024-04-06T20:42:13.534765+00:00 19994330.277963142842 27870000.000004518777 262864330.277963966131 1 60406.862668334 2024-04-06T20:42:14.544035+00:00 19994330.277859330177 27869999.999969735742 262864330.277825355530 1 60406.862679787 2024-04-06T20:42:15.533585+00:00 19994330.277810536325 27869999.999978113919 262864330.277784973383 1 60406.862691345 2024-04-06T20:42:16.532221+00:00 19994330.278244838119 27869999.999949201941 262864330.278190374374 1 60406.862702831 2024-04-06T20:42:17.524585+00:00 19994330.277831550688 27869999.999998897314 262864330.277826756239 1 60406.862714437 2024-04-06T20:42:18.527364+00:00 19994330.278028935194 27870000.000048175454 262864330.278073400259 1 60406.862726020 2024-04-06T20:42:19.528134+00:00 19994330.277770143002 27870000.000001043081 262864330.277767479420 1 60406.862737576 2024-04-06T20:42:20.526590+00:00 19994330.278073392808 27870000.000029768795 262864330.278099477291 1 60406.862749130 2024-04-06T20:42:21.524826+00:00 19994330.277973234653 27870000.000052627176 262864330.278022170067 1 60406.862760703 2024-04-06T20:42:22.524728+00:00 19994330.278133358806 27869999.999979864806 262864330.278109520674 1 60406.862772278 2024-04-06T20:42:23.524798+00:00 19994330.277766071260 27870000.000007256866 262864330.277769654989 1 60406.862783846 2024-04-06T20:42:24.524309+00:00 19994330.277954112738 27870000.000027917325 262864330.277978330851 1 60406.862795494 2024-04-06T20:42:25.530676+00:00 19994330.277923922986 27869999.999975215644 262864330.277895420790 1 60406.862807012 2024-04-06T20:42:26.525833+00:00 19994330.277966141701 27870000.000023789704 262864330.277986228466 1 60406.862818605 2024-04-06T20:42:27.527463+00:00 19994330.278003368527 27870000.000007286668 262864330.278006941080 1 60406.862830482 2024-04-06T20:42:28.553641+00:00 19994330.278098803014 27870000.000003602356 262864330.278098702431 1 60406.862841698 2024-04-06T20:42:29.522721+00:00 19994330.277866687626 27870000.000041928142 262864330.277904927731 1 60406.862853330 2024-04-06T20:42:30.527708+00:00 19994330.278101526201 27869999.999976366758 262864330.278074204922 1 60406.862864859 2024-04-06T20:42:31.523842+00:00 19994330.277947254479 27870000.000016313046 262864330.277959853411 1 60406.862876457 2024-04-06T20:42:32.525913+00:00 19994330.278011571616 27869999.999986018986 262864330.277993887663 1 60406.862888012 2024-04-06T20:42:33.524238+00:00 19994330.278019547462 27869999.999987374991 262864330.278003215790 1 60406.862899593 2024-04-06T20:42:34.524831+00:00 19994330.278015773743 27869999.999988995492 262864330.278001070023 1 60406.862911126 2024-04-06T20:42:35.521240+00:00 19994330.277952916920 27869999.999981518835 262864330.277930736542 1 60406.862922721 2024-04-06T20:42:36.523038+00:00 19994330.278015665710 27870000.000017929822 262864330.278029918671 1 60406.862934279 2024-04-06T20:42:37.521688+00:00 19994330.278004422784 27870000.000018943101 262864330.278019666672 1 60406.862945852 2024-04-06T20:42:38.521636+00:00 19994330.278050411493 27870000.000006798655 262864330.278053522110 1 60406.862957455 2024-04-06T20:42:39.524130+00:00 19994330.277995701879 27869999.999992337078 262864330.277984350920 1 60406.862969046 2024-04-06T20:42:40.525513+00:00 19994330.277912724763 27870000.000026438385 262864330.277935475111 1 60406.862980582 2024-04-06T20:42:41.522308+00:00 19994330.278117772192 27870000.000060997903 262864330.278175085783 1 60406.862992179 2024-04-06T20:42:42.524274+00:00 19994330.277911707759 27869999.999980296940 262864330.277888298035 1 60406.863003728 2024-04-06T20:42:43.522047+00:00 19994330.277991972864 27870000.000000026077 262864330.277988314629 1 60406.863015319 2024-04-06T20:42:44.523533+00:00 19994330.277976367623 27869999.999993134290 262864330.277965813875 1 60406.863026897 2024-04-06T20:42:45.523938+00:00 19994330.278182834387 27870000.000018615276 262864330.278197765350 1 60406.863038443 2024-04-06T20:42:46.521479+00:00 19994330.278001390398 27869999.999992169440 262864330.277989864349 1 60406.863050040 2024-04-06T20:42:47.523460+00:00 19994330.277992516756 27869999.999976143241 262864330.277964979410 1 60406.863061605 2024-04-06T20:42:48.522648+00:00 19994330.277968052775 27869999.999985251576 262864330.277949601412 1 60406.863073170 2024-04-06T20:42:49.521898+00:00 19994330.278045371175 27869999.999958433211 262864330.278000116348 1 60406.863084742 2024-04-06T20:42:50.521713+00:00 19994330.277733769268 27870000.000025931746 262864330.277756005526 1 60406.863096358 2024-04-06T20:42:51.525302+00:00 19994330.277949277312 27870000.000000387430 262864330.277945965528 1 60406.863107927 2024-04-06T20:42:52.524894+00:00 19994330.277849949896 27869999.999972574413 262864330.277818828821 1 60406.863119514 2024-04-06T20:42:53.525989+00:00 19994330.277911700308 27870000.000013388693 262864330.277921378613 1 60406.863131043 2024-04-06T20:42:54.522080+00:00 19994330.278025936335 27869999.999966289848 262864330.277988523245 1 60406.863142672 2024-04-06T20:42:55.526880+00:00 19994330.278188616037 27869999.999994214624 262864330.278179138899 1 60406.863154237 2024-04-06T20:42:56.526067+00:00 19994330.277858745307 27869999.999968368560 262864330.277823418379 1 60406.863165870 2024-04-06T20:42:57.531170+00:00 19994330.277921065688 27870000.000023458153 262864330.277940809727 1 60406.863177364 2024-04-06T20:42:58.524258+00:00 19994330.277924310416 27870000.000001631677 262864330.277922242880 1 60406.863188923 2024-04-06T20:42:59.522962+00:00 19994330.278192378581 27870000.000018805265 262864330.278207480907 1 60406.863200495 2024-04-06T20:43:00.522819+00:00 19994330.278074637055 27869999.999939274043 262864330.278010189533 1 60406.863212131 2024-04-06T20:43:01.528128+00:00 19994330.277836181223 27870000.000018000603 262864330.277850478888 1 60406.863223699 2024-04-06T20:43:02.527583+00:00 19994330.277983866632 27869999.999939110130 262864330.277919292450 1 60406.863235194 2024-04-06T20:43:03.520747+00:00 19994330.278070718050 27870000.000028043985 262864330.278095066547 1 60406.863246815 2024-04-06T20:43:04.524815+00:00 19994330.277947846800 27870000.000017583370 262864330.277961730957 1 60406.863258362 2024-04-06T20:43:05.522462+00:00 19994330.277830533683 27869999.999994687736 262864330.277821540833 1 60406.863269954 2024-04-06T20:43:06.524025+00:00 19994330.277909003198 27869999.999960951507 262864330.277866274118 1 60406.863281492 2024-04-06T20:43:07.520874+00:00 19994330.278260402381 27869999.999992281199 262864330.278248995543 1 60406.863293131 2024-04-06T20:43:08.526506+00:00 19994330.277928125113 27870000.000028226525 262864330.277952641249 1 60406.863304674 2024-04-06T20:43:09.523831+00:00 19994330.278221461922 27870000.000010013580 262864330.278227776289 1 60406.863316249 2024-04-06T20:43:10.523918+00:00 19994330.277650408447 27869999.999986331910 262864330.277633041143 1 60406.863327812 2024-04-06T20:43:11.522948+00:00 19994330.277893599123 27869999.999962925911 262864330.277852833271 1 60406.863339414 2024-04-06T20:43:12.525380+00:00 19994330.278263907880 27870000.000002253801 262864330.278262466192 1 60406.863350973 2024-04-06T20:43:13.524073+00:00 19994330.277901731431 27870000.000013262033 262864330.277911305428 1 60406.863362524 2024-04-06T20:43:14.522057+00:00 19994330.278104148805 27870000.000029850751 262864330.278130322695 1 60406.863374182 2024-04-06T20:43:15.529347+00:00 19994330.277843188494 27869999.999976057559 262864330.277815550566 1 60406.863385665 2024-04-06T20:43:16.521456+00:00 19994330.278316371143 27870000.000005610287 262864330.278318285942 1 60406.863397236 2024-04-06T20:43:17.521190+00:00 19994330.277899086475 27869999.999959625304 262864330.277855008841 1 60406.863408854 2024-04-06T20:43:18.524951+00:00 19994330.277881063521 27870000.000000678003 262864330.277878046036 1 60406.863420388 2024-04-06T20:43:19.521531+00:00 19994330.278137680143 27869999.999992594123 262864330.278126597404 1 60406.863431977 2024-04-06T20:43:20.522795+00:00 19994330.277891114354 27869999.999983217567 262864330.277870655060 1 60406.863443553 2024-04-06T20:43:21.522972+00:00 19994330.278034765273 27870000.000005390495 262864330.278036475182 1 60406.863455137 2024-04-06T20:43:22.523812+00:00 19994330.277972955257 27869999.999968741089 262864330.277938008308 1 60406.863466725 2024-04-06T20:43:23.525012+00:00 19994330.277901548892 27870000.000026732683 262864330.277924597263 1 60406.863478279 2024-04-06T20:43:24.523328+00:00 19994330.277956333011 27869999.999999824911 262864330.277952462435 1 60406.863489847 2024-04-06T20:43:25.522773+00:00 19994330.277996223420 27870000.000013541430 262864330.278006047010 1 60406.863501431 2024-04-06T20:43:26.523687+00:00 19994330.277893722057 27869999.999998878688 262864330.277888894081 1 60406.863512995 2024-04-06T20:43:27.522750+00:00 19994330.278107516468 27870000.000027265400 262864330.278131097555 1 60406.863524573 2024-04-06T20:43:28.523118+00:00 19994330.277787968516 27869999.999990083277 262864330.277774333954 1 60406.863536169 2024-04-06T20:43:29.525025+00:00 19994330.277981843799 27869999.999991375953 262864330.277969539165 1 60406.863547731 2024-04-06T20:43:30.523966+00:00 19994330.277843248099 27869999.999976564199 262864330.277816116810 1 60406.863559273 2024-04-06T20:43:31.521191+00:00 19994330.277861468494 27870000.000002406538 262864330.277860194445 1 60406.863570864 2024-04-06T20:43:32.522701+00:00 19994330.278174381703 27869999.999973446131 262864330.278144121170 1 60406.863582424 2024-04-06T20:43:33.521477+00:00 19994330.277861364186 27870000.000011224300 262864330.277868896723 1 60406.863594033 2024-04-06T20:43:34.524430+00:00 19994330.278014205396 27870000.000034525990 262864330.278045028448 1 60406.863605596 2024-04-06T20:43:35.523505+00:00 19994330.277665011585 27869999.999948490411 262864330.277609825134 1 60406.863617152 2024-04-06T20:43:36.521976+00:00 19994330.278100088239 27869999.999977514148 262864330.278073906898 1 60406.863628729 2024-04-06T20:43:37.522153+00:00 19994330.278029434383 27870000.000018563122 262864330.278044313192 1 60406.863640295 2024-04-06T20:43:38.521512+00:00 19994330.277775969356 27870000.000025968999 262864330.277798235416 1 60406.863651874 2024-04-06T20:43:39.521941+00:00 19994330.277757834643 27870000.000023797154 262864330.277777910233 1 60406.863663494 2024-04-06T20:43:40.525829+00:00 19994330.278077505529 27870000.000030118972 262864330.278103947639 1 60406.863675073 2024-04-06T20:43:41.526290+00:00 19994330.277850411832 27870000.000019922853 262864330.277866631746 1 60406.863686699 2024-04-06T20:43:42.530803+00:00 19994330.278066467494 27869999.999952085316 262864330.278014838696 1 60406.863698184 2024-04-06T20:43:43.523118+00:00 19994330.277840889990 27870000.000015348196 262864330.277852535248 1 60406.863709773 2024-04-06T20:43:44.524424+00:00 19994330.278004348278 27869999.999996136874 262864330.277996778488 1 60406.863721361 2024-04-06T20:43:45.525603+00:00 19994330.277778770775 27870000.000010196120 262864330.277785271406 1 60406.863732924 2024-04-06T20:43:46.524623+00:00 19994330.277903363109 27869999.999968219548 262864330.277867913246 1 60406.863744511 2024-04-06T20:43:47.525736+00:00 19994330.278100032359 27870000.000004161149 262864330.278100520372 1 60406.863756066 2024-04-06T20:43:48.524138+00:00 19994330.277897000313 27870000.000000659376 262864330.277893960476 1 60406.863767611 2024-04-06T20:43:49.521609+00:00 19994330.277999997139 27870000.000009451061 262864330.278005748987 1 60406.863779292 2024-04-06T20:43:50.530811+00:00 19994330.277875818312 27869999.999981760979 262864330.277853876352 1 60406.863790781 2024-04-06T20:43:51.523473+00:00 19994330.277800332755 27869999.999991748482 262864330.277788370848 1 60406.863802347 2024-04-06T20:43:52.522778+00:00 19994330.277965907007 27869999.999979220331 262864330.277941435575 1 60406.863813919 2024-04-06T20:43:53.522633+00:00 19994330.277984056622 27869999.999920491129 262864330.277900844812 1 60406.863825525 2024-04-06T20:43:54.525346+00:00 19994330.277842659503 27869999.999999519438 262864330.277838498354 1 60406.863837142 2024-04-06T20:43:55.529072+00:00 19994330.278268408030 27869999.999981001019 262864330.278245687485 1 60406.863848637 2024-04-06T20:43:56.522275+00:00 19994330.277995586395 27869999.999987501651 262864330.277979403734 1 60406.863860224 2024-04-06T20:43:57.523409+00:00 19994330.277904491872 27869999.999995734543 262864330.277896523476 1 60406.863871787 2024-04-06T20:43:58.522401+00:00 19994330.277811389416 27869999.999992396683 262864330.277800083160 1 60406.863883378 2024-04-06T20:43:59.523888+00:00 19994330.277952156961 27869999.999994788319 262864330.277943253517 1 60406.863894947 2024-04-06T20:44:00.523433+00:00 19994330.277780950069 27870000.000048596412 262864330.277825862169 1 60406.863906553 2024-04-06T20:44:01.526222+00:00 19994330.277969740331 27869999.999958194792 262864330.277924239635 1 60406.863918162 2024-04-06T20:44:02.529236+00:00 19994330.277932994068 27870000.000004731119 262864330.277934044600 1 60406.863929955 2024-04-06T20:44:03.548146+00:00 19994330.277853801847 27869999.999985441566 262864330.277835547924 1 60406.863941253 2024-04-06T20:44:04.524232+00:00 19994330.278175603598 27869999.999993816018 262864330.278165698051 1 60406.863952957 2024-04-06T20:44:05.535501+00:00 19994330.278090309352 27869999.999984931201 262864330.278071522713 1 60406.863964453 2024-04-06T20:44:06.528753+00:00 19994330.277903031558 27869999.999996267259 262864330.277895599604 1 60406.863976066 2024-04-06T20:44:07.532102+00:00 19994330.277936071157 27870000.000036451966 262864330.277968823910 1 60406.863987783 2024-04-06T20:44:08.544471+00:00 19994330.278022181243 27869999.999974858016 262864330.277993321419 1 60406.863999210 2024-04-06T20:44:09.531776+00:00 19994330.277885138988 27870000.000021096319 262864330.277902543545 1 60406.864010800 2024-04-06T20:44:10.533106+00:00 19994330.277924507856 27869999.999990854412 262864330.277911663055 1 60406.864022377 2024-04-06T20:44:11.533408+00:00 19994330.278063133359 27870000.000010937452 262864330.278070390224 1 60406.864033938 2024-04-06T20:44:12.532260+00:00 19994330.278147783130 27869999.999991867691 262864330.278135955334 1 60406.864045448 2024-04-06T20:44:13.526725+00:00 19994330.277801994234 27869999.999986596406 262864330.277784883976 1 60406.864057011 2024-04-06T20:44:14.525695+00:00 19994330.278014943004 27869999.999981235713 262864330.277992486954 1 60406.864068576 2024-04-06T20:44:15.524963+00:00 19994330.277753833681 27870000.000013031065 262864330.277763158083 1 60406.864080168 2024-04-06T20:44:16.526505+00:00 19994330.277861293405 27869999.999976217747 262864330.277833819389 1 60406.864091808 2024-04-06T20:44:17.532236+00:00 19994330.278197918087 27870000.000003077090 262864330.278197288513 1 60406.864103337 2024-04-06T20:44:18.528317+00:00 19994330.278006292880 27870000.000035364181 262864330.278037965298 1 60406.864114865 2024-04-06T20:44:19.524341+00:00 19994330.277989257127 27869999.999976649880 262864330.277962207794 1 60406.864126488 2024-04-06T20:44:20.528518+00:00 19994330.277900412679 27870000.000018607825 262864330.277915298939 1 60406.864138045 2024-04-06T20:44:21.527083+00:00 19994330.277855664492 27870000.000006049871 262864330.277858018875 1 60406.864149672 2024-04-06T20:44:22.531700+00:00 19994330.278076119721 27870000.000019088387 262864330.278091490269 1 60406.864161385 2024-04-06T20:44:23.543693+00:00 19994330.277926161885 27869999.999958969653 262864330.277881443501 1 60406.864172711 2024-04-06T20:44:24.522233+00:00 19994330.278332252055 27869999.999978415668 262864330.278306990862 1 60406.864184317 2024-04-06T20:44:25.524998+00:00 19994330.277835860848 27870000.000026211143 262864330.277858376503 1 60406.864195972 2024-04-06T20:44:26.531946+00:00 19994330.277975939214 27870000.000039391220 262864330.278011649847 1 60406.864207427 2024-04-06T20:44:27.521734+00:00 19994330.278049241751 27870000.000049363822 262864330.278094887733 1 60406.864219162 2024-04-06T20:44:28.535597+00:00 19994330.277923792601 27870000.000002395362 262864330.277922481298 1 60406.864230647 2024-04-06T20:44:29.527895+00:00 19994330.277863692492 27870000.000005591661 262864330.277865588665 1 60406.864242317 2024-04-06T20:44:30.536188+00:00 19994330.278230980039 27869999.999987766147 262864330.278215050697 1 60406.864253785 2024-04-06T20:44:31.527019+00:00 19994330.277808513492 27870000.000029254705 262864330.277834087610 1 60406.864265331 2024-04-06T20:44:32.524601+00:00 19994330.278235666454 27870000.000016938895 262864330.278248906136 1 60406.864276890 2024-04-06T20:44:33.523266+00:00 19994330.277857955545 27869999.999968282878 262864330.277822554111 1 60406.864288540 2024-04-06T20:44:34.529823+00:00 19994330.278064820915 27870000.000010162592 262864330.278071284294 1 60406.864300059 2024-04-06T20:44:35.525086+00:00 19994330.278148930520 27869999.999957349151 262864330.278102576733 1 60406.864311596 2024-04-06T20:44:36.521935+00:00 19994330.277830623090 27869999.999957155436 262864330.277784079313 1 60406.864323170 2024-04-06T20:44:37.521924+00:00 19994330.278050944209 27870000.000046756119 262864330.278093993664 1 60406.864334791 2024-04-06T20:44:38.525897+00:00 19994330.278153870255 27869999.999955777079 262864330.278105944395 1 60406.864346385 2024-04-06T20:44:39.527665+00:00 19994330.277873408049 27870000.000036187470 262864330.277905881405 1 60406.864357913 2024-04-06T20:44:40.523699+00:00 19994330.277800697833 27870000.000003982335 262864330.277801007032 1 60406.864369542 2024-04-06T20:44:41.528460+00:00 19994330.277975581586 27870000.000011052936 262864330.277982950211 1 60406.864381030 2024-04-06T20:44:42.520977+00:00 19994330.277978401631 27869999.999963726848 262864330.277938425541 1 60406.864392680 2024-04-06T20:44:43.527564+00:00 19994330.277742937207 27869999.999981731176 262864330.277720987797 1 60406.864404243 2024-04-06T20:44:44.526651+00:00 19994330.277983669192 27869999.999960176647 262864330.277940154076 1 60406.864415769 2024-04-06T20:44:45.522389+00:00 19994330.278119109571 27869999.999990746379 262864330.278106182814 1 60406.864427349 2024-04-06T20:44:46.522924+00:00 19994330.278074804693 27869999.999961715192 262864330.278032809496 1 60406.864438922 2024-04-06T20:44:47.522868+00:00 19994330.277779188007 27869999.999971214682 262864330.277746707201 1 60406.864450545 2024-04-06T20:44:48.527082+00:00 19994330.278159584850 27869999.999996326864 262864330.278152227402 1 60406.864462089 2024-04-06T20:44:49.524508+00:00 19994330.277992457151 27870000.000005505979 262864330.277994275093 1 60406.864473660 2024-04-06T20:44:50.524225+00:00 19994330.277819596231 27869999.999956928194 262864330.277772843838 1 60406.864485212 2024-04-06T20:44:51.522342+00:00 19994330.278017517179 27870000.000002995133 262864330.278016805649 1 60406.864496837 2024-04-06T20:44:52.526725+00:00 19994330.277883160859 27870000.000015337020 262864330.277894824743 1 60406.864508357 2024-04-06T20:44:53.522012+00:00 19994330.278168048710 27870000.000011581928 262864330.278175950050 1 60406.864519944 2024-04-06T20:44:54.523151+00:00 19994330.277961622924 27869999.999992042780 262864330.277949959040 1 60406.864531528 2024-04-06T20:44:55.524044+00:00 19994330.278159361333 27869999.999934438616 262864330.278090089560 1 60406.864543082 2024-04-06T20:44:56.522290+00:00 19994330.277940962464 27870000.000015541911 262864330.277952820063 1 60406.864554639 2024-04-06T20:44:57.520815+00:00 19994330.278028856963 27870000.000016421080 262864330.278041571379 1 60406.864566226 2024-04-06T20:44:58.521878+00:00 19994330.277968414128 27870000.000000894070 262864330.277965605259 1 60406.864577828 2024-04-06T20:44:59.524344+00:00 19994330.278152916580 27869999.999981813133 262864330.278131037951 1 60406.864589376 2024-04-06T20:45:00.522095+00:00 19994330.277989018708 27870000.000015147030 262864330.278000473976 1 60406.864601085 2024-04-06T20:45:01.533752+00:00 19994330.278156515211 27869999.999966043979 262864330.278118878603 1 60406.864612644 2024-04-06T20:45:02.532438+00:00 19994330.277798116207 27870000.000030674040 262864330.277825087309 1 60406.864624246 2024-04-06T20:45:03.534902+00:00 19994330.277894835919 27870000.000001803041 262864330.277892917395 1 60406.864635793 2024-04-06T20:45:04.532459+00:00 19994330.278022900224 27870000.000008236617 262864330.278027415276 1 60406.864647437 2024-04-06T20:45:05.538562+00:00 19994330.277765866369 27869999.999991681427 262864330.277753859758 1 60406.864659057 2024-04-06T20:45:06.542539+00:00 19994330.277910795063 27870000.000016700476 262864330.277923792601 1 60406.864670581 2024-04-06T20:45:07.538182+00:00 19994330.277978539467 27869999.999993048608 262864330.277967900038 1 60406.864682138 2024-04-06T20:45:08.536726+00:00 19994330.277951512486 27869999.999988682568 262864330.277936488390 1 60406.864693790 2024-04-06T20:45:09.543479+00:00 19994330.278052158654 27870000.000040117651 262864330.278088569641 1 60406.864705195 2024-04-06T20:45:10.528814+00:00 19994330.278199493885 27869999.999981302768 262864330.278177112341 1 60406.864716794 2024-04-06T20:45:11.530977+00:00 19994330.277755435556 27869999.999983076006 262864330.277734816074 1 60406.864728439 2024-04-06T20:45:12.537085+00:00 19994330.277963321656 27870000.000035900623 262864330.277995526791 1 60406.864739896 2024-04-06T20:45:13.526990+00:00 19994330.278038218617 27870000.000014983118 262864330.278049528599 1 60406.864751579 2024-04-06T20:45:14.536397+00:00 19994330.277729388326 27870000.000005327165 262864330.277731031179 1 60406.864763073 2024-04-06T20:45:15.529534+00:00 19994330.278123676777 27870000.000021498650 262864330.278141468763 1 60406.864774650 2024-04-06T20:45:16.529806+00:00 19994330.277850467712 27869999.999999240041 262864330.277846008539 1 60406.864786210 2024-04-06T20:45:17.528552+00:00 19994330.277967546135 27869999.999928340316 262864330.277892202139 1 60406.864797735 2024-04-06T20:45:18.524270+00:00 19994330.277991324663 27869999.999957755208 262864330.277945369482 1 60406.864809373 2024-04-06T20:45:19.529813+00:00 19994330.277769196779 27869999.999995216727 262864330.277760744095 1 60406.864820931 2024-04-06T20:45:20.528418+00:00 19994330.278154581785 27869999.999941706657 262864330.278092592955 1 60406.864832486 2024-04-06T20:45:21.526761+00:00 19994330.278034817427 27869999.999994013458 262864330.278025120497 1 60406.864844047 2024-04-06T20:45:22.525603+00:00 19994330.277842205018 27870000.000012200326 262864330.277850687504 1 60406.864855670 2024-04-06T20:45:23.529878+00:00 19994330.278093412519 27870000.000011853874 262864330.278101563454 1 60406.864867211 2024-04-06T20:45:24.527080+00:00 19994330.277865666896 27870000.000013191253 262864330.277875185013 1 60406.864878848 2024-04-06T20:45:25.532507+00:00 19994330.277747545391 27870000.000033624470 262864330.277777463198 1 60406.864890371 2024-04-06T20:45:26.528101+00:00 19994330.277931638062 27870000.000022593886 262864330.277950525284 1 60406.864901936 2024-04-06T20:45:27.527223+00:00 19994330.278077457100 27870000.000005103648 262864330.278078854084 1 60406.864913559 2024-04-06T20:45:28.531499+00:00 19994330.277768976986 27869999.999924644828 262864330.277689933777 1 60406.864925069 2024-04-06T20:45:29.525920+00:00 19994330.278092693537 27869999.999982982874 262864330.278071969748 1 60406.864936628 2024-04-06T20:45:30.524649+00:00 19994330.278113272041 27869999.999981842935 262864330.278091430664 1 60406.864948189 2024-04-06T20:45:31.523503+00:00 19994330.278101678938 27869999.999986618757 262864330.278084605932 1 60406.864959821 2024-04-06T20:45:32.528538+00:00 19994330.277767010033 27870000.000034470111 262864330.277797788382 1 60406.864971325 2024-04-06T20:45:33.522498+00:00 19994330.278093844652 27869999.999990146607 262864330.278080284595 1 60406.864982923 2024-04-06T20:45:34.524608+00:00 19994330.278049409389 27870000.000042721629 262864330.278088450432 1 60406.864994497 2024-04-06T20:45:35.524522+00:00 19994330.277754727751 27870000.000003516674 262864330.277754545212 1 60406.865006076 2024-04-06T20:45:36.524976+00:00 19994330.277936942875 27869999.999989714473 262864330.277922958136 1 60406.865017629 2024-04-06T20:45:37.523175+00:00 19994330.277856554836 27870000.000008005649 262864330.277860879898 1 60406.865029246 2024-04-06T20:45:38.526822+00:00 19994330.278052933514 27870000.000000339001 262864330.278049558401 1 60406.865040791 2024-04-06T20:45:39.524376+00:00 19994330.277967773378 27869999.999998655170 262864330.277962744236 1 60406.865052341 2024-04-06T20:45:40.522216+00:00 19994330.277837280184 27870000.000005505979 262864330.277839094400 1 60406.865063915 2024-04-06T20:45:41.522291+00:00 19994330.277900736779 27869999.999939884990 262864330.277836918831 1 60406.865075575 2024-04-06T20:45:42.529689+00:00 19994330.277837537229 27869999.999994974583 262864330.277828812599 1 60406.865087079 2024-04-06T20:45:43.523669+00:00 19994330.277857895941 27869999.999981008470 262864330.277835220098 1 60406.865098668 2024-04-06T20:45:44.524945+00:00 19994330.278086639941 27870000.000015430152 262864330.278098374605 1 60406.865110253 2024-04-06T20:45:45.525864+00:00 19994330.277853071690 27870000.000007618219 262864330.277857005596 1 60406.865121834 2024-04-06T20:45:46.526471+00:00 19994330.278015132993 27870000.000008791685 262864330.278020232916 1 60406.865133365 2024-04-06T20:45:47.522690+00:00 19994330.278098199517 27869999.999987695366 262864330.278082191944 1 60406.865144941 2024-04-06T20:45:48.522957+00:00 19994330.277997866273 27870000.000015810132 262864330.278009951115 1 60406.865156549 2024-04-06T20:45:49.525877+00:00 19994330.277967263013 27870000.000014223158 262864330.277977794409 1 60406.865168233 2024-04-06T20:45:50.535375+00:00 19994330.277918878943 27870000.000017073005 262864330.277932256460 1 60406.865179718 2024-04-06T20:45:51.527695+00:00 19994330.277822133154 27869999.999963290989 262864330.277781724930 1 60406.865191275 2024-04-06T20:45:52.526189+00:00 19994330.278008893132 27870000.000015474856 262864330.278020679951 1 60406.865202885 2024-04-06T20:45:53.529225+00:00 19994330.277940791100 27869999.999968059361 262864330.277905136347 1 60406.865214371 2024-04-06T20:45:54.521683+00:00 19994330.277871862054 27869999.999951735139 262864330.277819871902 1 60406.865225945 2024-04-06T20:45:55.521644+00:00 19994330.278025336564 27870000.000007353723 262864330.278028994799 1 60406.865237551 2024-04-06T20:45:56.524426+00:00 19994330.278059292585 27869999.999992363155 262864330.278047978878 1 60406.865249095 2024-04-06T20:45:57.521761+00:00 19994330.278006859124 27870000.000005424023 262864330.278008580208 1 60406.865260739 2024-04-06T20:45:58.527875+00:00 19994330.278092458844 27870000.000019680709 262864330.278108417988 1 60406.865272272 2024-04-06T20:45:59.524301+00:00 19994330.277785725892 27870000.000010296702 262864330.277792334557 1 60406.865283835 2024-04-06T20:46:00.523350+00:00 19994330.278181884438 27869999.999972913414 262864330.278151094913 1 60406.865295697 2024-04-06T20:46:01.548217+00:00 19994330.277933355421 27870000.000029001385 262864330.277958661318 1 60406.865307054 2024-04-06T20:46:02.529458+00:00 19994330.277912773192 27870000.000006131828 262864330.277915209532 1 60406.865318649 2024-04-06T20:46:03.531287+00:00 19994330.277822729200 27869999.999983813614 262864330.277802854776 1 60406.865330184 2024-04-06T20:46:04.527895+00:00 19994330.278007760644 27870000.000001460314 262864330.278005540371 1 60406.865341821 2024-04-06T20:46:05.533313+00:00 19994330.277886956930 27869999.999970491976 262864330.277853757143 1 60406.865353377 2024-04-06T20:46:06.531781+00:00 19994330.277806006372 27870000.000003743917 262864330.277806073427 1 60406.865365196 2024-04-06T20:46:07.552979+00:00 19994330.278226558119 27870000.000052738935 262864330.278275609016 1 60406.865376626 2024-04-06T20:46:08.540472+00:00 19994330.277780398726 27870000.000003915280 262864330.277780592442 1 60406.865388228 2024-04-06T20:46:09.542854+00:00 19994330.278058432043 27870000.000055816025 262864330.278110563755 1 60406.865399659 2024-04-06T20:46:10.530494+00:00 19994330.277986925095 27870000.000031568110 262864330.278014779091 1 60406.865411265 2024-04-06T20:46:11.533272+00:00 19994330.277844142169 27870000.000000379980 262864330.277840822935 1 60406.865422828 2024-04-06T20:46:12.532313+00:00 19994330.278110824525 27870000.000026002526 262864330.278133124113 1 60406.865434454 2024-04-06T20:46:13.536803+00:00 19994330.277918778360 27869999.999998852611 262864330.277913957834 1 60406.865446144 2024-04-06T20:46:14.546843+00:00 19994330.277931086719 27869999.999941598624 262864330.277868986130 1 60406.865457492 2024-04-06T20:46:15.527350+00:00 19994330.277893282473 27870000.000036213547 262864330.277925789356 1 60406.865469490 2024-04-06T20:46:16.563957+00:00 19994330.277871347964 27869999.999979432672 262864330.277847081423 1 60406.865480610 2024-04-06T20:46:17.524719+00:00 19994330.278080746531 27870000.000040385872 262864330.278117418289 1 60406.865492371 2024-04-06T20:46:18.540828+00:00 19994330.277748677880 27870000.000017289072 262864330.277762264013 1 60406.865503754 2024-04-06T20:46:19.524323+00:00 19994330.278004605323 27870000.000045556575 262864330.278046488762 1 60406.865515349 2024-04-06T20:46:20.526199+00:00 19994330.277805484831 27870000.000041536987 262864330.277843326330 1 60406.865526909 2024-04-06T20:46:21.524952+00:00 19994330.278042774647 27870000.000033099204 262864330.278072178364 1 60406.865538674 2024-04-06T20:46:22.541475+00:00 19994330.277987275273 27870000.000012911856 262864330.277996480465 1 60406.865550118 2024-04-06T20:46:23.530261+00:00 19994330.277768962085 27869999.999982997775 262864330.277748286724 1 60406.865561706 2024-04-06T20:46:24.531378+00:00 19994330.278214968741 27869999.999997250736 262864330.278208523989 1 60406.865573205 2024-04-06T20:46:25.524904+00:00 19994330.277710661292 27869999.999972723424 262864330.277679681778 1 60406.865584857 2024-04-06T20:46:26.531653+00:00 19994330.277737487108 27869999.999983236194 262864330.277717053890 1 60406.865596404 2024-04-06T20:46:27.529310+00:00 19994330.278021741658 27869999.999981921166 262864330.277999967337 1 60406.865607909 2024-04-06T20:46:28.523359+00:00 19994330.278287570924 27870000.000002447516 262864330.278286308050 1 60406.865619618 2024-04-06T20:46:29.534986+00:00 19994330.277965497226 27870000.000014718622 262864330.277976512909 1 60406.865631101 2024-04-06T20:46:30.527115+00:00 19994330.278061263263 27870000.000033181161 262864330.278090745211 1 60406.865642668 2024-04-06T20:46:31.526516+00:00 19994330.278030000627 27870000.000036448240 262864330.278062760830 1 60406.865654205 2024-04-06T20:46:32.523357+00:00 19994330.277969017625 27870000.000002954155 262864330.277968287468 1 60406.865665818 2024-04-06T20:46:33.526628+00:00 19994330.277766373008 27870000.000017456710 262864330.277780145407 1 60406.865677343 2024-04-06T20:46:34.522462+00:00 19994330.278277028352 27869999.999973084778 262864330.278246432543 1 60406.865688997 2024-04-06T20:46:35.529330+00:00 19994330.277993422002 27869999.999993875623 262864330.277983576059 1 60406.865700530 2024-04-06T20:46:36.525832+00:00 19994330.277898687869 27869999.999949060380 262864330.277844071388 1 60406.865712082 2024-04-06T20:46:37.523899+00:00 19994330.278117142618 27869999.999997045845 262864330.278110504150 1 60406.865723638 2024-04-06T20:46:38.522322+00:00 19994330.277906153351 27870000.000057384372 262864330.277959853411 1 60406.865735319 2024-04-06T20:46:39.531556+00:00 19994330.277721207589 27870000.000026609749 262864330.277744114399 1 60406.865746883 2024-04-06T20:46:40.530675+00:00 19994330.278283368796 27870000.000004313886 262864330.278283983469 1 60406.865758357 2024-04-06T20:46:41.522036+00:00 19994330.277922555804 27870000.000012028962 262864330.277930915356 1 60406.865770300 2024-04-06T20:46:42.553918+00:00 19994330.277742873877 27870000.000022266060 262864330.277761429548 1 60406.865781588 2024-04-06T20:46:43.529163+00:00 19994330.278025262058 27870000.000048678368 262864330.278070241213 1 60406.865793298 2024-04-06T20:46:44.540965+00:00 19994330.278077732772 27870000.000008787960 262864330.278082817793 1 60406.865804697 2024-04-06T20:46:45.525849+00:00 19994330.277983009815 27869999.999990921468 262864330.277970224619 1 60406.865816318 2024-04-06T20:46:46.529902+00:00 19994330.278008323163 27869999.999992322177 262864330.277996927500 1 60406.865827898 2024-04-06T20:46:47.530426+00:00 19994330.277808122337 27870000.000008989125 262864330.277813434601 1 60406.865839373 2024-04-06T20:46:48.521856+00:00 19994330.277935750782 27869999.999973077327 262864330.277905136347 1 60406.865850984 2024-04-06T20:46:49.524973+00:00 19994330.277817230672 27869999.999981444329 262864330.277794957161 1 60406.865862593 2024-04-06T20:46:50.527997+00:00 19994330.277997665107 27870000.000027861446 262864330.278021842241 1 60406.865874140 2024-04-06T20:46:51.525643+00:00 19994330.277897946537 27869999.999979455024 262864330.277873724699 1 60406.865885714 2024-04-06T20:46:52.525665+00:00 19994330.277843080461 27870000.000022422522 262864330.277861803770 1 60406.865897317 2024-04-06T20:46:53.528240+00:00 19994330.277939788997 27869999.999998457730 262864330.277934551239 1 60406.865908835 2024-04-06T20:46:54.523349+00:00 19994330.278086744249 27870000.000016111881 262864330.278099179268 1 60406.865920409 2024-04-06T20:46:55.523317+00:00 19994330.277954954654 27870000.000046357512 262864330.277997642756 1 60406.865931991 2024-04-06T20:46:56.524068+00:00 19994330.277966607362 27869999.999956566840 262864330.277919501066 1 60406.865943601 2024-04-06T20:46:57.527135+00:00 19994330.278006222099 27869999.999997187406 262864330.277999728918 1 60406.865955145 2024-04-06T20:46:58.524497+00:00 19994330.278064075857 27869999.999978367239 262864330.278038740158 1 60406.865966708 2024-04-06T20:46:59.523627+00:00 19994330.277724415064 27869999.999982070178 262864330.277702778578 1 60406.865978243 2024-04-06T20:47:00.520177+00:00 19994330.278150066733 27869999.999988116324 262864330.278134465218 1 60406.865989876 2024-04-06T20:47:01.525266+00:00 19994330.277699969709 27870000.000011615455 262864330.277707904577 1 60406.866001449 2024-04-06T20:47:02.525147+00:00 19994330.277759846300 27869999.999991446733 262864330.277747601271 1 60406.866013018 2024-04-06T20:47:03.524763+00:00 19994330.277778133750 27870000.000014543533 262864330.277788996696 1 60406.866024597 2024-04-06T20:47:04.525131+00:00 19994330.277971014380 27870000.000017043203 262864330.277984380722 1 60406.866036147 2024-04-06T20:47:05.523099+00:00 19994330.277978606522 27870000.000030823052 262864330.278005719185 1 60406.866047752 2024-04-06T20:47:06.525762+00:00 19994330.277855761349 27870000.000011388212 262864330.277863442898 1 60406.866059289 2024-04-06T20:47:07.522586+00:00 19994330.278049618006 27870000.000008277595 262864330.278054207563 1 60406.866070870 2024-04-06T20:47:08.523219+00:00 19994330.278022781014 27870000.000040236861 262864330.278059303761 1 60406.866082463 2024-04-06T20:47:09.524860+00:00 19994330.278015702963 27870000.000000320375 262864330.278012335300 1 60406.866094092 2024-04-06T20:47:10.529593+00:00 19994330.277771625668 27869999.999951582402 262864330.277719497681 1 60406.866105652 2024-04-06T20:47:11.528366+00:00 19994330.277827579528 27869999.999984350055 262864330.277808248997 1 60406.866117219 2024-04-06T20:47:12.527757+00:00 19994330.277992468327 27870000.000004395843 262864330.277993172407 1 60406.866128787 2024-04-06T20:47:13.527183+00:00 19994330.278075654060 27869999.999966934323 262864330.278038889170 1 60406.866140326 2024-04-06T20:47:14.524198+00:00 19994330.277837794274 27869999.999987822026 262864330.277821898460 1 60406.866151866 2024-04-06T20:47:15.521162+00:00 19994330.277863740921 27870000.000041212887 262864330.277901262045 1 60406.866163447 2024-04-06T20:47:16.521881+00:00 19994330.277997087687 27870000.000053428113 262864330.278046816587 1 60406.866175031 2024-04-06T20:47:17.522660+00:00 19994330.277840524912 27869999.999949604273 262864330.277786433697 1 60406.866186589 2024-04-06T20:47:18.521282+00:00 19994330.278108686209 27869999.999997500330 262864330.278102487326 1 60406.866198167 2024-04-06T20:47:19.521668+00:00 19994330.278109587729 27870000.000004202127 262864330.278110086918 1 60406.866209771 2024-04-06T20:47:20.524261+00:00 19994330.277942843735 27870000.000003483146 262864330.277942627668 1 60406.866221340 2024-04-06T20:47:21.523800+00:00 19994330.277986571193 27870000.000040862709 262864330.278023719788 1 60406.866232917 2024-04-06T20:47:22.524024+00:00 19994330.277667906135 27869999.999965481460 262864330.277629703283 1 60406.866244560 2024-04-06T20:47:23.529971+00:00 19994330.278135359287 27870000.000038817525 262864330.278170466423 1 60406.866256096 2024-04-06T20:47:24.526703+00:00 19994330.277967646718 27869999.999981142581 262864330.277945101261 1 60406.866267650 2024-04-06T20:47:25.524974+00:00 19994330.278006602079 27870000.000005520880 262864330.278008431196 1 60406.866279193 2024-04-06T20:47:26.522293+00:00 19994330.278007537127 27870000.000028122216 262864330.278031975031 1 60406.866290794 2024-04-06T20:47:27.524570+00:00 19994330.278084509075 27869999.999999031425 262864330.278079867363 1 60406.866302431 2024-04-06T20:47:28.529982+00:00 19994330.277806334198 27870000.000002536923 262864330.277805179358 1 60406.866313894 2024-04-06T20:47:29.520446+00:00 19994330.277865234762 27869999.999957606196 262864330.277819156647 1 60406.866325485 2024-04-06T20:47:30.521910+00:00 19994330.278108809143 27869999.999992538244 262864330.278097659349 1 60406.866337102 2024-04-06T20:47:31.525653+00:00 19994330.277812428772 27869999.999959994107 262864330.277768731117 1 60406.866348621 2024-04-06T20:47:32.520822+00:00 19994330.278140608221 27869999.999944552779 262864330.278081476688 1 60406.866360215 2024-04-06T20:47:33.522522+00:00 19994330.277879260480 27870000.000030983239 262864330.277906566858 1 60406.866371794 2024-04-06T20:47:34.522969+00:00 19994330.278000865132 27869999.999973393977 262864330.277970552444 1 60406.866383401 2024-04-06T20:47:35.525844+00:00 19994330.278049394488 27869999.999984581023 262864330.278030276299 1 60406.866394929 2024-04-06T20:47:36.521868+00:00 19994330.277710616589 27870000.000023454428 262864330.277730375528 1 60406.866406540 2024-04-06T20:47:37.525083+00:00 19994330.278031781316 27870000.000029008836 262864330.278057098389 1 60406.866418134 2024-04-06T20:47:38.526823+00:00 19994330.278350930661 27869999.999987188727 262864330.278334408998 1 60406.866429667 2024-04-06T20:47:39.523241+00:00 19994330.277844689786 27870000.000016603619 262864330.277857601643 1 60406.866441235 2024-04-06T20:47:40.522731+00:00 19994330.278041623533 27870000.000005863607 262864330.278043806553 1 60406.866452841 2024-04-06T20:47:41.525469+00:00 19994330.277990557253 27870000.000015269965 262864330.278002113104 1 60406.866464399 2024-04-06T20:47:42.524084+00:00 19994330.277878895402 27870000.000022165477 262864330.277897357941 1 60406.866475933 2024-04-06T20:47:43.520591+00:00 19994330.277977548540 27869999.999986723065 262864330.277960568666 1 60406.866487517 2024-04-06T20:47:44.521498+00:00 19994330.277966547757 27869999.999980241060 262864330.277943104506 1 60406.866499099 2024-04-06T20:47:45.522135+00:00 19994330.277991056442 27870000.000084709376 262864330.278072059155 1 60406.866510665 2024-04-06T20:47:46.521480+00:00 19994330.278025012463 27870000.000025413930 262864330.278046727180 1 60406.866522238 2024-04-06T20:47:47.521310+00:00 19994330.278002250940 27869999.999966580421 262864330.277965158224 1 60406.866533831 2024-04-06T20:47:48.522957+00:00 19994330.277939245105 27870000.000067330897 262864330.278002858162 1 60406.866545424 2024-04-06T20:47:49.524664+00:00 19994330.277981262654 27869999.999978471547 262864330.277956038713 1 60406.866556962 2024-04-06T20:47:50.521491+00:00 19994330.277911044657 27869999.999968957156 262864330.277876287699 1 60406.866568595 2024-04-06T20:47:51.526637+00:00 19994330.278157435358 27870000.000027745962 262864330.278181493282 1 60406.866580107 2024-04-06T20:47:52.521222+00:00 19994330.278126806021 27869999.999951098114 262864330.278074204922 1 60406.866591683 2024-04-06T20:47:53.521397+00:00 19994330.277686446905 27870000.000012237579 262864330.277695000172 1 60406.866603254 2024-04-06T20:47:54.521181+00:00 19994330.278035856783 27870000.000003825873 262864330.278035968542 1 60406.866614873 2024-04-06T20:47:55.525022+00:00 19994330.278201173991 27870000.000020328909 262864330.278217792511 1 60406.866626466 2024-04-06T20:47:56.526628+00:00 19994330.277982860804 27869999.999984540045 262864330.277963697910 1 60406.866637981 2024-04-06T20:47:57.521576+00:00 19994330.277804531157 27869999.999968767166 262864330.277769595385 1 60406.866649562 2024-04-06T20:47:58.522162+00:00 19994330.277832198888 27870000.000023983419 262864330.277852505445 1 60406.866661122 2024-04-06T20:47:59.520929+00:00 19994330.278172567487 27869999.999965302646 262864330.278134167194 1 60406.866672781 2024-04-06T20:48:00.528268+00:00 19994330.277902152389 27870000.000017624348 262864330.277916073799 1 60406.866684628 2024-04-06T20:48:01.551886+00:00 19994330.278040401638 27869999.999990429729 262864330.278027147055 1 60406.866695965 2024-04-06T20:48:02.531389+00:00 19994330.277863722295 27869999.999988127500 262864330.277848154306 1 60406.866707616 2024-04-06T20:48:03.537992+00:00 19994330.277920830995 27869999.999992504716 262864330.277909636497 1 60406.866719113 2024-04-06T20:48:04.531342+00:00 19994330.278011955321 27870000.000016894192 262864330.278025150299 1 60406.866730660 2024-04-06T20:48:05.529056+00:00 19994330.277873195708 27870000.000002183020 262864330.277871668339 1 60406.866742258 2024-04-06T20:48:06.531093+00:00 19994330.278116341680 27869999.999970830977 262864330.278083473444 1 60406.866753839 2024-04-06T20:48:07.531709+00:00 19994330.277911160141 27870000.000008169562 262864330.277915626764 1 60406.866765412 2024-04-06T20:48:08.531559+00:00 19994330.277885533869 27870000.000003986061 262864330.277885824442 1 60406.866776988 2024-04-06T20:48:09.531758+00:00 19994330.277924239635 27870000.000019349158 262864330.277939885855 1 60406.866788680 2024-04-06T20:48:10.541978+00:00 19994330.278164573014 27870000.000008888543 262864330.278169751167 1 60406.866800215 2024-04-06T20:48:11.538563+00:00 19994330.278035338968 27869999.999971564859 262864330.278003215790 1 60406.866811686 2024-04-06T20:48:12.529712+00:00 19994330.277784731239 27869999.999976243824 262864330.277757287025 1 60406.866823304 2024-04-06T20:48:13.533427+00:00 19994330.277993112803 27869999.999992407858 262864330.277981817722 1 60406.866834836 2024-04-06T20:48:14.529861+00:00 19994330.278006207198 27869999.999994613230 262864330.277997106314 1 60406.866846784 2024-04-06T20:48:15.562110+00:00 19994330.278088115156 27870000.000011436641 262864330.278095871210 1 60406.866858062 2024-04-06T20:48:16.536591+00:00 19994330.277833450586 27869999.999995850027 262864330.277825623751 1 60406.866869642 2024-04-06T20:48:17.537105+00:00 19994330.277982175350 27870000.000028517097 262864330.278007000685 1 60406.866881079 2024-04-06T20:48:18.525220+00:00 19994330.277923095971 27869999.999995820224 262864330.277915239334 1 60406.866893089 2024-04-06T20:48:19.562904+00:00 19994330.277985591441 27870000.000015392900 262864330.277997285128 1 60406.866904394 2024-04-06T20:48:20.539599+00:00 19994330.277972050011 27869999.999996628612 262864330.277964979410 1 60406.866915903 2024-04-06T20:48:21.533998+00:00 19994330.277959581465 27870000.000001199543 262864330.277957081795 1 60406.866927345 2024-04-06T20:48:22.522590+00:00 19994330.278126332909 27869999.999985560775 262864330.278108209372 1 60406.866938935 2024-04-06T20:48:23.523978+00:00 19994330.277917817235 27869999.999996129423 262864330.277910232544 1 60406.866950465 2024-04-06T20:48:24.520227+00:00 19994330.278087429702 27869999.999979682267 262864330.278063416481 1 60406.866962156 2024-04-06T20:48:25.530289+00:00 19994330.277903482318 27869999.999971028417 262864330.277870833874 1 60406.866973741 2024-04-06T20:48:26.531267+00:00 19994330.278116304427 27869999.999966759235 262864330.278079390526 1 60406.866985216 2024-04-06T20:48:27.522673+00:00 19994330.277874227613 27869999.999969180673 262864330.277839720249 1 60406.866996799 2024-04-06T20:48:28.523443+00:00 19994330.277977723628 27870000.000009346753 262864330.277983397245 1 60406.867008367 2024-04-06T20:48:29.522908+00:00 19994330.277811702341 27870000.000047512352 262864330.277855515480 1 60406.867019967 2024-04-06T20:48:30.525189+00:00 19994330.278243537992 27869999.999983780086 262864330.278223633766 1 60406.867031646 2024-04-06T20:48:31.534230+00:00 19994330.277960360050 27869999.999990999699 262864330.277947664261 1 60406.867043193 2024-04-06T20:48:32.531861+00:00 19994330.277926534414 27870000.000044725835 262864330.277967572212 1 60406.867054733 2024-04-06T20:48:33.528979+00:00 19994330.277763675898 27869999.999985098839 262864330.277745068073 1 60406.867066296 2024-04-06T20:48:34.527993+00:00 19994330.278059333563 27869999.999964214861 262864330.278019845486 1 60406.867079064 2024-04-06T20:48:35.631151+00:00 19994330.278040375561 27870000.000010997057 262864330.278047680855 1 60406.867089479 2024-04-06T20:48:36.530969+00:00 19994330.278013177216 27869999.999984141439 262864330.277993619442 1 60406.867101100 2024-04-06T20:48:37.535046+00:00 19994330.277951691300 27870000.000042144209 262864330.277990132570 1 60406.867112816 2024-04-06T20:48:38.547305+00:00 19994330.277969338000 27869999.999989911914 262864330.277955561876 1 60406.867124192 2024-04-06T20:48:39.530178+00:00 19994330.277936771512 27869999.999985888600 262864330.277918934822 1 60406.867135745 2024-04-06T20:48:40.528388+00:00 19994330.278085187078 27870000.000014763325 262864330.278096258640 1 60406.867147271 2024-04-06T20:48:41.524194+00:00 19994330.278063599020 27869999.999967910349 262864330.278027802706 1 60406.867158920 2024-04-06T20:48:42.530658+00:00 19994330.277995482087 27870000.000004190952 262864330.277996003628 1 60406.867170454 2024-04-06T20:48:43.527251+00:00 19994330.277909044176 27870000.000004433095 262864330.277909785509 1 60406.867182025 2024-04-06T20:48:44.526956+00:00 19994330.278103314340 27869999.999995559454 262864330.278095185757 1 60406.867193577 2024-04-06T20:48:45.525054+00:00 19994330.277936622500 27870000.000002436340 262864330.277935385704 1 60406.867205152 2024-04-06T20:48:46.525156+00:00 19994330.278308913112 27869999.999964043498 262864330.278269290924 1 60406.867216783 2024-04-06T20:48:47.530068+00:00 19994330.277894936502 27869999.999979019165 262864330.277870267630 1 60406.867228273 2024-04-06T20:48:48.522815+00:00 19994330.278078131378 27870000.000017628074 262864330.278092086315 1 60406.867239984 2024-04-06T20:48:49.534586+00:00 19994330.277576401830 27869999.999967701733 262864330.277540385723 1 60406.867251495 2024-04-06T20:48:50.529214+00:00 19994330.278001032770 27870000.000012058765 262864330.278009414673 1 60406.867263034 2024-04-06T20:48:51.526108+00:00 19994330.277924302965 27870000.000034786761 262864330.277955383062 1 60406.867274582 2024-04-06T20:48:52.523902+00:00 19994330.278253726661 27870000.000018723309 262864330.278268754482 1 60406.867286164 2024-04-06T20:48:53.524595+00:00 19994330.277949135751 27870000.000028315932 262864330.277973741293 1 60406.867297777 2024-04-06T20:48:54.527884+00:00 19994330.278108112514 27870000.000004604459 262864330.278109014034 1 60406.867309284 2024-04-06T20:48:55.522124+00:00 19994330.277994722128 27870000.000007543713 262864330.277998566628 1 60406.867320910 2024-04-06T20:48:56.526611+00:00 19994330.278019852936 27870000.000013448298 262864330.278029590845 1 60406.867332514 2024-04-06T20:48:57.529222+00:00 19994330.277915462852 27869999.999977119267 262864330.277888894081 1 60406.867344051 2024-04-06T20:48:58.526025+00:00 19994330.278039615601 27870000.000010814518 262864330.278046727180 1 60406.867355644 2024-04-06T20:48:59.527623+00:00 19994330.278000112623 27869999.999975934625 262864330.277972340584 1 60406.867367224 2024-04-06T20:49:00.528170+00:00 19994330.277870003134 27870000.000029288232 262864330.277895599604 1 60406.867378969 2024-04-06T20:49:01.542892+00:00 19994330.277997523546 27870000.000011496246 262864330.278005331755 1 60406.867390366 2024-04-06T20:49:02.527625+00:00 19994330.277921330184 27870000.000032372773 262864330.277949988842 1 60406.867401911 2024-04-06T20:49:03.525112+00:00 19994330.278097044677 27870000.000052858144 262864330.278146207333 1 60406.867413550 2024-04-06T20:49:04.530702+00:00 19994330.277987364680 27869999.999990869313 262864330.277974545956 1 60406.867425077 2024-04-06T20:49:05.526636+00:00 19994330.278064087033 27869999.999982655048 262864330.278043031693 1 60406.867436609 2024-04-06T20:49:06.523030+00:00 19994330.277828440070 27869999.999952796847 262864330.277777552605 1 60406.867448207 2024-04-06T20:49:07.525064+00:00 19994330.277873087674 27869999.999954052269 262864330.277823448181 1 60406.867459790 2024-04-06T20:49:08.525859+00:00 19994330.277929697186 27869999.999982733279 262864330.277908742428 1 60406.867471403 2024-04-06T20:49:09.529236+00:00 19994330.277919713408 27869999.999991118908 262864330.277907133102 1 60406.867483026 2024-04-06T20:49:10.533499+00:00 19994330.277986094356 27870000.000015296042 262864330.277997672558 1 60406.867494564 2024-04-06T20:49:11.530345+00:00 19994330.277944311500 27869999.999944739044 262864330.277885377407 1 60406.867506069 2024-04-06T20:49:12.524331+00:00 19994330.277953840792 27870000.000036664307 262864330.277986794710 1 60406.867517618 2024-04-06T20:49:13.522157+00:00 19994330.277726363391 27869999.999981287867 262864330.277703940868 1 60406.867529206 2024-04-06T20:49:14.523402+00:00 19994330.277862764895 27870000.000018760562 262864330.277877837420 1 60406.867540861 2024-04-06T20:49:15.530442+00:00 19994330.278065547347 27869999.999988038093 262864330.278049886227 1 60406.867552367 2024-04-06T20:49:16.524477+00:00 19994330.277876481414 27869999.999995749444 262864330.277868509293 1 60406.867563928 2024-04-06T20:49:17.523332+00:00 19994330.277964893728 27870000.000005040318 262864330.277966231108 1 60406.867575565 2024-04-06T20:49:18.528821+00:00 19994330.277987137437 27870000.000005666167 262864330.277989089489 1 60406.867587071 2024-04-06T20:49:19.522936+00:00 19994330.277958020568 27869999.999986663461 262864330.277940988541 1 60406.867598674 2024-04-06T20:49:20.525441+00:00 19994330.277959335595 27870000.000011399388 262864330.277967035770 1 60406.867610207 2024-04-06T20:49:21.521920+00:00 19994330.277951806784 27869999.999976720661 262864330.277924835682 1 60406.867621858 2024-04-06T20:49:22.528553+00:00 19994330.277887396514 27870000.000001817942 262864330.277885526419 1 60406.867633360 2024-04-06T20:49:23.522295+00:00 19994330.278077669442 27870000.000008713454 262864330.278082668781 1 60406.867644933 2024-04-06T20:49:24.522191+00:00 19994330.277887973934 27870000.000024493784 262864330.277908772230 1 60406.867656542 2024-04-06T20:49:25.525225+00:00 19994330.277958437800 27870000.000043846667 262864330.277998566628 1 60406.867668096 2024-04-06T20:49:26.523509+00:00 19994330.278003677726 27869999.999993275851 262864330.277993261814 1 60406.867679669 2024-04-06T20:49:27.523392+00:00 19994330.278169646859 27869999.999988161027 262864330.278154134750 1 60406.867691243 2024-04-06T20:49:28.523407+00:00 19994330.278095945716 27870000.000040829182 262864330.278133094311 1 60406.867702816 2024-04-06T20:49:29.523328+00:00 19994330.277854390442 27869999.999999310821 262864330.277850002050 1 60406.867714381 2024-04-06T20:49:30.522527+00:00 19994330.277949772775 27870000.000006310642 262864330.277952402830 1 60406.867725996 2024-04-06T20:49:31.526059+00:00 19994330.277963463217 27869999.999993033707 262864330.277952790260 1 60406.867737543 2024-04-06T20:49:32.523678+00:00 19994330.278036899865 27870000.000011932105 262864330.278045117855 1 60406.867749130 2024-04-06T20:49:33.524859+00:00 19994330.277871459723 27869999.999996770173 262864330.277864545584 1 60406.867760673 2024-04-06T20:49:34.522137+00:00 19994330.278166022152 27870000.000014729798 262864330.278177052736 1 60406.867772253 2024-04-06T20:49:35.522651+00:00 19994330.277868330479 27870000.000003207475 262864330.277867853642 1 60406.867783849 2024-04-06T20:49:36.524575+00:00 19994330.278061151505 27870000.000017229468 262864330.278074681759 1 60406.867795388 2024-04-06T20:49:37.521511+00:00 19994330.278373502195 27869999.999995447695 262864330.278365254402 1 60406.867806990 2024-04-06T20:49:38.523901+00:00 19994330.277867291123 27870000.000013906509 262864330.277877509594 1 60406.867818552 2024-04-06T20:49:39.522872+00:00 19994330.277784686536 27869999.999985050410 262864330.277766019106 1 60406.867830141 2024-04-06T20:49:40.524117+00:00 19994330.278029188514 27870000.000007502735 262864330.278033018112 1 60406.867841695 2024-04-06T20:49:41.522441+00:00 19994330.277940262109 27869999.999973479658 262864330.277910053730 1 60406.867853262 2024-04-06T20:49:42.521870+00:00 19994330.277912698686 27869999.999975625426 262864330.277884632349 1 60406.867864832 2024-04-06T20:49:43.521513+00:00 19994330.277885079384 27869999.999994520098 262864330.277875900269 1 60406.867876405 2024-04-06T20:49:44.521385+00:00 19994330.277821756899 27870000.000021241605 262864330.277839303017 1 60406.867888034 2024-04-06T20:49:45.526177+00:00 19994330.278031256050 27870000.000011458993 262864330.278039008379 1 60406.867899576 2024-04-06T20:49:46.523343+00:00 19994330.277849752456 27870000.000002469867 262864330.277848541737 1 60406.867911173 2024-04-06T20:49:47.525315+00:00 19994330.278044912964 27869999.999998025596 262864330.278039246798 1 60406.867922722 2024-04-06T20:49:48.523229+00:00 19994330.277730926871 27870000.000038344413 262864330.277765572071 1 60406.867934272 2024-04-06T20:49:49.521086+00:00 19994330.278128150851 27870000.000010345131 262864330.278134793043 1 60406.867945855 2024-04-06T20:49:50.521885+00:00 19994330.277948416770 27870000.000015791506 262864330.277960509062 1 60406.867957436 2024-04-06T20:49:51.522464+00:00 19994330.278122626245 27869999.999978233129 262864330.278097182512 1 60406.867969004 2024-04-06T20:49:52.521919+00:00 19994330.277867101133 27869999.999976783991 262864330.277840197086 1 60406.867980592 2024-04-06T20:49:53.523165+00:00 19994330.277747705579 27870000.000010985881 262864330.277755022049 1 60406.867992189 2024-04-06T20:49:54.525157+00:00 19994330.278101190925 27869999.999950554222 262864330.278048038483 1 60406.868003719 2024-04-06T20:49:55.521260+00:00 19994330.277955580503 27870000.000037416816 262864330.277989327908 1 60406.868015325 2024-04-06T20:49:56.524069+00:00 19994330.277887430042 27870000.000008575618 262864330.277892321348 1 60406.868026947 2024-04-06T20:49:57.528174+00:00 19994330.277816694230 27869999.999992001802 262864330.277805000544 1 60406.868038453 2024-04-06T20:49:58.522331+00:00 19994330.278260931373 27870000.000037316233 262864330.278294563293 1 60406.868050058 2024-04-06T20:49:59.525065+00:00 19994330.277786165476 27870000.000001072884 262864330.277783542871 1 60406.868061627 2024-04-06T20:50:00.524611+00:00 19994330.278109982610 27869999.999972332269 262864330.278078615665 1 60406.868073235 2024-04-06T20:50:01.527506+00:00 19994330.278107408434 27869999.999984577298 262864330.278088271618 1 60406.868084998 2024-04-06T20:50:02.543828+00:00 19994330.278018362820 27869999.999987892807 262864330.278002560139 1 60406.868096428 2024-04-06T20:50:03.531347+00:00 19994330.277753226459 27869999.999961283058 262864330.277710825205 1 60406.868108031 2024-04-06T20:50:04.533911+00:00 19994330.278076816350 27870000.000005736947 262864330.278078854084 1 60406.868119637 2024-04-06T20:50:05.536612+00:00 19994330.277735285461 27869999.999985802919 262864330.277717411518 1 60406.868131199 2024-04-06T20:50:06.535597+00:00 19994330.278056979179 27870000.000015620142 262864330.278068900108 1 60406.868142664 2024-04-06T20:50:07.526195+00:00 19994330.278173703700 27870000.000033356249 262864330.278203368187 1 60406.868154441 2024-04-06T20:50:08.543721+00:00 19994330.277969889343 27870000.000009134412 262864330.277975320816 1 60406.868165962 2024-04-06T20:50:09.539109+00:00 19994330.277833834291 27870000.000024292618 262864330.277854442596 1 60406.868177429 2024-04-06T20:50:10.529827+00:00 19994330.278082918376 27870000.000035136938 262864330.278114348650 1 60406.868188968 2024-04-06T20:50:11.526878+00:00 19994330.277918610722 27870000.000006772578 262864330.277921676636 1 60406.868200607 2024-04-06T20:50:12.532461+00:00 19994330.278047684580 27869999.999991398305 262864330.278035372496 1 60406.868212173 2024-04-06T20:50:13.531711+00:00 19994330.278148081154 27870000.000003505498 262864330.278147906065 1 60406.868223756 2024-04-06T20:50:14.532503+00:00 19994330.277965635061 27869999.999980304390 262864330.277942240238 1 60406.868235291 2024-04-06T20:50:15.529090+00:00 19994330.278058104217 27869999.999993894249 262864330.278048306704 1 60406.868246838 2024-04-06T20:50:16.526824+00:00 19994330.277883991599 27869999.999998375773 262864330.277878701687 1 60406.868258393 2024-04-06T20:50:17.525198+00:00 19994330.277744114399 27869999.999988336116 262864330.277728766203 1 60406.868270011 2024-04-06T20:50:18.528933+00:00 19994330.278113257140 27870000.000023834407 262864330.278133392334 1 60406.868281551 2024-04-06T20:50:19.525983+00:00 19994330.277998570353 27869999.999992333353 262864330.277987211943 1 60406.868293100 2024-04-06T20:50:20.523791+00:00 19994330.277907755226 27870000.000000365078 262864330.277904421091 1 60406.868304725 2024-04-06T20:50:21.528211+00:00 19994330.278054900467 27869999.999961521477 262864330.278012722731 1 60406.868316285 2024-04-06T20:50:22.527019+00:00 19994330.277973998338 27869999.999974951148 262864330.277945280075 1 60406.868328365 2024-04-06T20:50:23.570709+00:00 19994330.277852926403 27870000.000002011657 262864330.277851253748 1 60406.868339432 2024-04-06T20:50:24.526979+00:00 19994330.277970418334 27869999.999979838729 262864330.277946591377 1 60406.868350995 2024-04-06T20:50:25.525926+00:00 19994330.278056588024 27870000.000015575439 262864330.278068482876 1 60406.868362530 2024-04-06T20:50:26.522562+00:00 19994330.277974132448 27870000.000008717179 262864330.277979135513 1 60406.868374119 2024-04-06T20:50:27.523855+00:00 19994330.278146550059 27869999.999973610044 262864330.278116464615 1 60406.868385760 2024-04-06T20:50:28.529679+00:00 19994330.277855984867 27870000.000021208078 262864330.277873516083 1 60406.868397335 2024-04-06T20:50:29.529694+00:00 19994330.278048347682 27870000.000027921051 262864330.278072565794 1 60406.868408863 2024-04-06T20:50:30.525796+00:00 19994330.277966577560 27869999.999979656190 262864330.277942538261 1 60406.868420382 2024-04-06T20:50:31.520981+00:00 19994330.277903877199 27869999.999980691820 262864330.277880877256 1 60406.868431950 2024-04-06T20:50:32.520470+00:00 19994330.278035849333 27869999.999991010875 262864330.278023153543 1 60406.868443520 2024-04-06T20:50:33.520143+00:00 19994330.278042253107 27869999.999997023493 262864330.278035581112 1 60406.868455171 2024-04-06T20:50:34.526772+00:00 19994330.278013780713 27869999.999991793185 262864330.278001904488 1 60406.868466767 2024-04-06T20:50:35.528636+00:00 19994330.277776159346 27869999.999969076365 262864330.277741521597 1 60406.868478268 2024-04-06T20:50:36.522387+00:00 19994330.277884218842 27870000.000012002885 262864330.277892529964 1 60406.868489860 2024-04-06T20:50:37.523871+00:00 19994330.278246380389 27869999.999974459410 262864330.278217136860 1 60406.868501415 2024-04-06T20:50:38.522237+00:00 19994330.278013333678 27870000.000021360815 262864330.278030991554 1 60406.868513092 2024-04-06T20:50:39.531136+00:00 19994330.277654737234 27870000.000022500753 262864330.277673542500 1 60406.868524618 2024-04-06T20:50:40.527018+00:00 19994330.278077360243 27870000.000002648681 262864330.278076320887 1 60406.868536258 2024-04-06T20:50:41.532695+00:00 19994330.278095051646 27870000.000011838973 262864330.278103172779 1 60406.868547735 2024-04-06T20:50:42.524278+00:00 19994330.277921356261 27870000.000007368624 262864330.277925014496 1 60406.868559287 2024-04-06T20:50:43.522398+00:00 19994330.278171725571 27870000.000045597553 262864330.278213620186 1 60406.868570922 2024-04-06T20:50:44.527658+00:00 19994330.277868546546 27870000.000021867454 262864330.277886718512 1 60406.868582509 2024-04-06T20:50:45.528751+00:00 19994330.277812931687 27870000.000000312924 262864330.277809530497 1 60406.868594062 2024-04-06T20:50:46.526916+00:00 19994330.277979090810 27870000.000002581626 262864330.277978003025 1 60406.868605693 2024-04-06T20:50:47.531910+00:00 19994330.277826171368 27869999.999980784953 262864330.277803242207 1 60406.868617176 2024-04-06T20:50:48.524035+00:00 19994330.277798343450 27870000.000011160970 262864330.277805805206 1 60406.868628778 2024-04-06T20:50:49.526397+00:00 19994330.277951486409 27870000.000021096319 262864330.277968883514 1 60406.868640336 2024-04-06T20:50:50.525044+00:00 19994330.277996066958 27870000.000016734004 262864330.278009116650 1 60406.868651886 2024-04-06T20:50:51.522974+00:00 19994330.278064198792 27870000.000019162893 262864330.278079658747 1 60406.868663507 2024-04-06T20:50:52.526981+00:00 19994330.278122905642 27870000.000023119152 262864330.278142333031 1 60406.868675053 2024-04-06T20:50:53.524547+00:00 19994330.277934476733 27869999.999951086938 262864330.277881860733 1 60406.868686602 2024-04-06T20:50:54.522399+00:00 19994330.277816947550 27869999.999947663397 262864330.277760922909 1 60406.868698242 2024-04-06T20:50:55.528070+00:00 19994330.278013624251 27869999.999972049147 262864330.277981966734 1 60406.868709750 2024-04-06T20:50:56.522385+00:00 19994330.277969118208 27869999.999991845340 262864330.277957260609 1 60406.868721352 2024-04-06T20:50:57.524808+00:00 19994330.277634628117 27870000.000000122935 262864330.277631044388 1 60406.868732882 2024-04-06T20:50:58.520975+00:00 19994330.277880918235 27870000.000002052635 262864330.277879267931 1 60406.868744475 2024-04-06T20:50:59.522624+00:00 19994330.278243415058 27870000.000004060566 262864330.278243780136 1 60406.868756148 2024-04-06T20:51:00.531195+00:00 19994330.277886316180 27870000.000041652471 262864330.277924299240 1 60406.868767614 2024-04-06T20:51:01.521852+00:00 19994330.278029318899 27870000.000022243708 262864330.278047859669 1 60406.868779223 2024-04-06T20:51:02.524895+00:00 19994330.278023935854 27869999.999995637685 262864330.278015881777 1 60406.868790863 2024-04-06T20:51:03.530571+00:00 19994330.278069127351 27869999.999982755631 262864330.278048187494 1 60406.868802374 2024-04-06T20:51:04.525092+00:00 19994330.277893051505 27870000.000026587397 262864330.277915954590 1 60406.868813944 2024-04-06T20:51:05.524724+00:00 19994330.278212022036 27869999.999983478338 262864330.278191804886 1 60406.868825566 2024-04-06T20:51:06.528865+00:00 19994330.278149250895 27869999.999986119568 262864330.278131663799 1 60406.868837204 2024-04-06T20:51:07.534441+00:00 19994330.277859751135 27869999.999972172081 262864330.277828216553 1 60406.868848707 2024-04-06T20:51:08.528232+00:00 19994330.277956347913 27870000.000017236918 262864330.277969866991 1 60406.868860235 2024-04-06T20:51:09.524327+00:00 19994330.278057813644 27870000.000002469867 262864330.278056591749 1 60406.868871821 2024-04-06T20:51:10.525329+00:00 19994330.278084821999 27869999.999976459891 262864330.278057575226 1 60406.868883481 2024-04-06T20:51:11.532772+00:00 19994330.277926594019 27869999.999961275607 262864330.277884185314 1 60406.868895147 2024-04-06T20:51:12.540649+00:00 19994330.277920868248 27869999.999979112297 262864330.277896285057 1 60406.868906577 2024-04-06T20:51:13.528214+00:00 19994330.278019674122 27870000.000054594129 262864330.278070569038 1 60406.868918116 2024-04-06T20:51:14.525245+00:00 19994330.277885992080 27870000.000005900860 262864330.277888208628 1 60406.868929745 2024-04-06T20:51:15.529945+00:00 19994330.278046309948 27869999.999989867210 262864330.278032481670 1 60406.868941237 2024-04-06T20:51:16.522844+00:00 19994330.278055928648 27870000.000060010701 262864330.278112262487 1 60406.868952809 2024-04-06T20:51:17.522719+00:00 19994330.277660146356 27870000.000047937036 262864330.277704358101 1 60406.868964391 2024-04-06T20:51:18.523373+00:00 19994330.277992375195 27870000.000023763627 262864330.278012424707 1 60406.868975965 2024-04-06T20:51:19.523409+00:00 19994330.277988664806 27869999.999984409660 262864330.277969390154 1 60406.868987530 2024-04-06T20:51:20.522631+00:00 19994330.277907837182 27870000.000000182539 262864330.277904331684 1 60406.868999102 2024-04-06T20:51:21.522379+00:00 19994330.277942478657 27869999.999992825091 262864330.277931600809 1 60406.869010755 2024-04-06T20:51:22.529227+00:00 19994330.277978986502 27869999.999977800995 262864330.277953088284 1 60406.869022297 2024-04-06T20:51:23.526482+00:00 19994330.278062421829 27870000.000052310526 262864330.278111040592 1 60406.869033846 2024-04-06T20:51:24.524267+00:00 19994330.277828406543 27870000.000037107617 262864330.277861803770 1 60406.869045409 2024-04-06T20:51:25.523343+00:00 19994330.277939405292 27869999.999963283539 262864330.277898997068 1 60406.869056957 2024-04-06T20:51:26.521109+00:00 19994330.277914468199 27870000.000016100705 262864330.277926862240 1 60406.869068542 2024-04-06T20:51:27.522026+00:00 19994330.277991242707 27869999.999920345843 262864330.277907878160 1 60406.869080101 2024-04-06T20:51:28.520735+00:00 19994330.278051566333 27869999.999983616173 262864330.278031468391 1 60406.869091675 2024-04-06T20:51:29.520678+00:00 19994330.277997612953 27869999.999988608062 262864330.277982532978 1 60406.869103261 2024-04-06T20:51:30.521782+00:00 19994330.277804762125 27869999.999980710447 262864330.277781784534 1 60406.869114864 2024-04-06T20:51:31.524256+00:00 19994330.277771677822 27870000.000020720065 262864330.277788698673 1 60406.869126487 2024-04-06T20:51:32.528428+00:00 19994330.277916748077 27869999.999977372587 262864330.277890443802 1 60406.869138029 2024-04-06T20:51:33.525765+00:00 19994330.278014656156 27870000.000021856278 262864330.278032809496 1 60406.869149558 2024-04-06T20:51:34.521803+00:00 19994330.277930792421 27870000.000036422163 262864330.277963519096 1 60406.869161151 2024-04-06T20:51:35.523461+00:00 19994330.277948945761 27870000.000026687980 262864330.277971953154 1 60406.869172735 2024-04-06T20:51:36.524316+00:00 19994330.277867235243 27869999.999981168658 262864330.277844697237 1 60406.869184306 2024-04-06T20:51:37.524031+00:00 19994330.277946952730 27869999.999991744757 262864330.277934998274 1 60406.869195870 2024-04-06T20:51:38.523138+00:00 19994330.277807127684 27869999.999962046742 262864330.277765452862 1 60406.869207427 2024-04-06T20:51:39.521674+00:00 19994330.278083242476 27869999.999981090426 262864330.278060644865 1 60406.869219017 2024-04-06T20:51:40.523075+00:00 19994330.277821429074 27869999.999981757253 262864330.277799487114 1 60406.869230593 2024-04-06T20:51:41.523181+00:00 19994330.277872759849 27869999.999972496182 262864330.277841567993 1 60406.869242185 2024-04-06T20:51:42.524785+00:00 19994330.277837727219 27870000.000009115785 262864330.277843147516 1 60406.869253786 2024-04-06T20:51:43.527083+00:00 19994330.278156604618 27870000.000003948808 262864330.278156846762 1 60406.869265343 2024-04-06T20:51:44.525618+00:00 19994330.277941778302 27870000.000032912940 262864330.277970969677 1 60406.869276876 2024-04-06T20:51:45.522044+00:00 19994330.277864746749 27869999.999968726188 262864330.277829796076 1 60406.869288457 2024-04-06T20:51:46.522686+00:00 19994330.277962349355 27870000.000057041645 262864330.278015702963 1 60406.869300017 2024-04-06T20:51:47.521468+00:00 19994330.277792621404 27870000.000013843179 262864330.277802765369 1 60406.869311627 2024-04-06T20:51:48.524588+00:00 19994330.277942143381 27870000.000013109297 262864330.277951568365 1 60406.869323186 2024-04-06T20:51:49.523231+00:00 19994330.278088647872 27870000.000036876649 262864330.278121829033 1 60406.869334749 2024-04-06T20:51:50.522319+00:00 19994330.277792103589 27869999.999951835722 262864330.277740240097 1 60406.869346334 2024-04-06T20:51:51.523233+00:00 19994330.278043288738 27869999.999969914556 262864330.278009504080 1 60406.869357978 2024-04-06T20:51:52.529353+00:00 19994330.278068352491 27870000.000008285046 262864330.278072953224 1 60406.869369532 2024-04-06T20:51:53.527589+00:00 19994330.277879003435 27869999.999976236373 262864330.277851551771 1 60406.869381105 2024-04-06T20:51:54.527480+00:00 19994330.277779925615 27870000.000008203089 262864330.277784436941 1 60406.869392600 2024-04-06T20:51:55.520659+00:00 19994330.278160333633 27870000.000004123896 262864330.278160750866 1 60406.869404191 2024-04-06T20:51:56.522134+00:00 19994330.277903202921 27870000.000016372651 262864330.277915865183 1 60406.869415758 2024-04-06T20:51:57.521485+00:00 19994330.277942042798 27870000.000061366707 262864330.277999699116 1 60406.869427337 2024-04-06T20:51:58.521942+00:00 19994330.277945399284 27870000.000006485730 262864330.277948200703 1 60406.869438967 2024-04-06T20:51:59.526748+00:00 19994330.277953352779 27869999.999978557229 262864330.277928203344 1 60406.869450486 2024-04-06T20:52:00.522029+00:00 19994330.278025198728 27870000.000005215406 262864330.278026729822 1 60406.869462085 2024-04-06T20:52:01.524139+00:00 19994330.277849409729 27869999.999986954033 262864330.277832657099 1 60406.869473690 2024-04-06T20:52:02.526791+00:00 19994330.278138011694 27869999.999996911734 262864330.278131216764 1 60406.869485328 2024-04-06T20:52:03.532375+00:00 19994330.277820788324 27870000.000007625669 262864330.277824729681 1 60406.869496930 2024-04-06T20:52:04.534782+00:00 19994330.278155401349 27870000.000008668751 262864330.278160393238 1 60406.869508459 2024-04-06T20:52:05.530840+00:00 19994330.277980767190 27869999.999997239560 262864330.277974307537 1 60406.869520055 2024-04-06T20:52:06.532776+00:00 19994330.278074663132 27869999.999995920807 262864330.278066873550 1 60406.869531649 2024-04-06T20:52:07.534510+00:00 19994330.278057266027 27870000.000043120235 262864330.278096705675 1 60406.869543226 2024-04-06T20:52:08.534675+00:00 19994330.278200887144 27870000.000034913421 262864330.278232127428 1 60406.869554792 2024-04-06T20:52:09.534048+00:00 19994330.277896631509 27870000.000010378659 262864330.277903318405 1 60406.869566294 2024-04-06T20:52:10.527839+00:00 19994330.278168074787 27870000.000015951693 262864330.278180330992 1 60406.869577970 2024-04-06T20:52:11.536634+00:00 19994330.277685184032 27869999.999998841435 262864330.277680337429 1 60406.869589495 2024-04-06T20:52:12.532416+00:00 19994330.278176467866 27869999.999952480197 262864330.278125256300 1 60406.869601131 2024-04-06T20:52:13.537753+00:00 19994330.277883514762 27869999.999984040856 262864330.277863860130 1 60406.869612628 2024-04-06T20:52:14.531005+00:00 19994330.277832075953 27869999.999903459102 262864330.277731835842 1 60406.869624312 2024-04-06T20:52:15.540584+00:00 19994330.277778439224 27869999.999996185303 262864330.277770936489 1 60406.869635747 2024-04-06T20:52:16.528569+00:00 19994330.278238892555 27869999.999984167516 262864330.278219372034 1 60406.869647264 2024-04-06T20:52:17.523603+00:00 19994330.277880392969 27870000.000038806349 262864330.277915507555 1 60406.869658886 2024-04-06T20:52:18.527765+00:00 19994330.277922637761 27869999.999998752028 262864330.277917683125 1 60406.869670471 2024-04-06T20:52:19.528710+00:00 19994330.277784775943 27870000.000011630356 262864330.277792692184 1 60406.869682108 2024-04-06T20:52:20.534085+00:00 19994330.278215397149 27870000.000028215349 262864330.278239935637 1 60406.869693594 2024-04-06T20:52:21.526495+00:00 19994330.277988400310 27869999.999987509102 262864330.277972221375 1 60406.869705160 2024-04-06T20:52:22.525838+00:00 19994330.278050202876 27869999.999949894845 262864330.277996420860 1 60406.869716698 2024-04-06T20:52:23.522686+00:00 19994330.278061587363 27869999.999998349696 262864330.278056263924 1 60406.869728262 2024-04-06T20:52:24.521799+00:00 19994330.277896460146 27869999.999958191067 262864330.277850955725 1 60406.869739864 2024-04-06T20:52:25.524278+00:00 19994330.277937807143 27869999.999977264553 262864330.277911365032 1 60406.869751424 2024-04-06T20:52:26.522994+00:00 19994330.277868136764 27869999.999973196536 262864330.277837634087 1 60406.869762999 2024-04-06T20:52:27.523169+00:00 19994330.277922574431 27870000.000025723130 262864330.277944594622 1 60406.869774547 2024-04-06T20:52:28.520869+00:00 19994330.277980189770 27870000.000073574483 262864330.278050065041 1 60406.869786142 2024-04-06T20:52:29.522706+00:00 19994330.277992639691 27869999.999971464276 262864330.277960389853 1 60406.869797767 2024-04-06T20:52:30.527057+00:00 19994330.277916345745 27870000.000006910414 262864330.277919560671 1 60406.869809328 2024-04-06T20:52:31.525949+00:00 19994330.278109520674 27870000.000004690140 262864330.278110504150 1 60406.869820876 2024-04-06T20:52:32.523663+00:00 19994330.277894098312 27869999.999997992069 262864330.277888417244 1 60406.869832449 2024-04-06T20:52:33.523591+00:00 19994330.277795027941 27869999.999990027398 262864330.277781337500 1 60406.869843983 2024-04-06T20:52:34.520107+00:00 19994330.277807030827 27869999.999999452382 262864330.277802795172 1 60406.869855664 2024-04-06T20:52:35.529374+00:00 19994330.278313390911 27869999.999995183200 262864330.278304874897 1 60406.869867165 2024-04-06T20:52:36.523070+00:00 19994330.277985997498 27869999.999979596585 262864330.277961879969 1 60406.869878805 2024-04-06T20:52:37.528727+00:00 19994330.277944311500 27870000.000026624650 262864330.277967214584 1 60406.869890304 2024-04-06T20:52:38.522243+00:00 19994330.278158649802 27869999.999983046204 262864330.278137981892 1 60406.869902175 2024-04-06T20:52:39.547958+00:00 19994330.277819018811 27869999.999959547073 262864330.277774870396 1 60406.869913450 2024-04-06T20:52:40.522031+00:00 19994330.278069466352 27869999.999991063029 262864330.278056830168 1 60406.869925068 2024-04-06T20:52:41.525887+00:00 19994330.277898602188 27870000.000054258853 262864330.277949184179 1 60406.869936697 2024-04-06T20:52:42.530646+00:00 19994330.278185330331 27869999.999988000840 262864330.278169631958 1 60406.869948274 2024-04-06T20:52:43.530899+00:00 19994330.277816563845 27869999.999971747398 262864330.277784615755 1 60406.869959763 2024-04-06T20:52:44.523537+00:00 19994330.278250690550 27869999.999988187104 262864330.278235197067 1 60406.869971361 2024-04-06T20:52:45.525592+00:00 19994330.278057612479 27869999.999969027936 262864330.278022944927 1 60406.869982942 2024-04-06T20:52:46.526184+00:00 19994330.277936793864 27870000.000074259937 262864330.278007358313 1 60406.869994517 2024-04-06T20:52:47.526314+00:00 19994330.277827538550 27869999.999997876585 262864330.277821719646 1 60406.870006111 2024-04-06T20:52:48.528051+00:00 19994330.277830600739 27869999.999985098839 262864330.277812004089 1 60406.870017646 2024-04-06T20:52:49.524617+00:00 19994330.278074875474 27870000.000018034130 262864330.278089225292 1 60406.870029207 2024-04-06T20:52:50.523519+00:00 19994330.277838215232 27869999.999998345971 262864330.277832865715 1 60406.870040856 2024-04-06T20:52:51.529962+00:00 19994330.277986858040 27869999.999983515590 262864330.277966678143 1 60406.870052357 2024-04-06T20:52:52.523675+00:00 19994330.277927570045 27869999.999987937510 262864330.277911812067 1 60406.870063887 2024-04-06T20:52:53.519844+00:00 19994330.278035849333 27870000.000028941780 262864330.278061091900 1 60406.870075484 2024-04-06T20:52:54.521793+00:00 19994330.277720186859 27869999.999989297241 262864330.277705788612 1 60406.870087063 2024-04-06T20:52:55.522237+00:00 19994330.278156343848 27870000.000022318214 262864330.278174966574 1 60406.870098682 2024-04-06T20:52:56.526159+00:00 19994330.277835760266 27869999.999971158803 262864330.277803212404 1 60406.870110240 2024-04-06T20:52:57.524725+00:00 19994330.277963247150 27869999.999975305051 262864330.277934849262 1 60406.870121775 2024-04-06T20:52:58.521388+00:00 19994330.277862519026 27870000.000010304153 262864330.277869135141 1 60406.870133343 2024-04-06T20:52:59.520795+00:00 19994330.278091344982 27870000.000042304397 262864330.278129965067 1 60406.870144940 2024-04-06T20:53:00.522795+00:00 19994330.277874425054 27870000.000031955540 262864330.277902662754 1 60406.870156602 2024-04-06T20:53:01.530383+00:00 19994330.277985483408 27869999.999989595264 262864330.277971386909 1 60406.870168085 2024-04-06T20:53:02.522533+00:00 19994330.277855716646 27869999.999984838068 262864330.277836859226 1 60406.870179694 2024-04-06T20:53:03.525575+00:00 19994330.278223730624 27869999.999997455627 262864330.278217494488 1 60406.870191222 2024-04-06T20:53:04.521610+00:00 19994330.278009239584 27870000.000011689961 262864330.278017222881 1 60406.870202813 2024-04-06T20:53:05.523064+00:00 19994330.277873761952 27869999.999978397042 262864330.277848452330 1 60406.870214393 2024-04-06T20:53:06.523544+00:00 19994330.278093136847 27869999.999967727810 262864330.278057157993 1 60406.870225960 2024-04-06T20:53:07.522988+00:00 19994330.277938805521 27869999.999996002764 262864330.277931123972 1 60406.870237624 2024-04-06T20:53:08.530742+00:00 19994330.277886398137 27869999.999976657331 262864330.277859359980 1 60406.870249119 2024-04-06T20:53:09.523892+00:00 19994330.277899257839 27870000.000038973987 262864330.277934551239 1 60406.870260688 2024-04-06T20:53:10.523395+00:00 19994330.277887117118 27870000.000018581748 262864330.277902007103 1 60406.870272321 2024-04-06T20:53:11.528512+00:00 19994330.278105579317 27869999.999983582646 262864330.278085470200 1 60406.870283848 2024-04-06T20:53:12.524420+00:00 19994330.277693148702 27869999.999962877482 262864330.277652323246 1 60406.870295427 2024-04-06T20:53:13.524918+00:00 19994330.278368823230 27870000.000020146370 262864330.278385281563 1 60406.870306977 2024-04-06T20:53:14.522831+00:00 19994330.277990248054 27869999.999999105930 262864330.277985662222 1 60406.870318558 2024-04-06T20:53:15.523386+00:00 19994330.277945179492 27870000.000042788684 262864330.277984291315 1 60406.870330186 2024-04-06T20:53:16.528087+00:00 19994330.277839165181 27870000.000023745000 262864330.277859210968 1 60406.870341729 2024-04-06T20:53:17.525379+00:00 19994330.277816534042 27869999.999965243042 262864330.277778089046 1 60406.870353270 2024-04-06T20:53:18.522528+00:00 19994330.278230812401 27869999.999997489154 262864330.278224617243 1 60406.870364831 2024-04-06T20:53:19.521413+00:00 19994330.278028935194 27869999.999979812652 262864330.278005063534 1 60406.870376433 2024-04-06T20:53:20.523841+00:00 19994330.277776587754 27870000.000029228628 262864330.277802139521 1 60406.870387979 2024-04-06T20:53:21.521410+00:00 19994330.278118800372 27870000.000044621527 262864330.278159707785 1 60406.870399549 2024-04-06T20:53:22.521029+00:00 19994330.277807958424 27870000.000006940216 262864330.277811199427 1 60406.870411191 2024-04-06T20:53:23.526902+00:00 19994330.277884278446 27870000.000027574599 262864330.277908146381 1 60406.870422697 2024-04-06T20:53:24.521016+00:00 19994330.277928590775 27869999.999971944839 262864330.277896851301 1 60406.870434274 2024-04-06T20:53:25.521282+00:00 19994330.278011016548 27870000.000006016344 262864330.278013348579 1 60406.870445854 2024-04-06T20:53:26.521761+00:00 19994330.277927387506 27869999.999988190830 262864330.277911901474 1 60406.870457452 2024-04-06T20:53:27.523828+00:00 19994330.277905929834 27870000.000030428171 262864330.277932673693 1 60406.870469049 2024-04-06T20:53:28.525800+00:00 19994330.278033327311 27869999.999959047884 262864330.277988672256 1 60406.870480580 2024-04-06T20:53:29.522150+00:00 19994330.277871150523 27869999.999997682869 262864330.277865141630 1 60406.870492145 2024-04-06T20:53:30.521358+00:00 19994330.277985773981 27869999.999997694045 262864330.277979791164 1 60406.870503708 2024-04-06T20:53:31.520333+00:00 19994330.277699124068 27869999.999981820583 262864330.277677237988 1 60406.870515308 2024-04-06T20:53:32.522645+00:00 19994330.277885891497 27870000.000002067536 262864330.277884244919 1 60406.870526905 2024-04-06T20:53:33.524617+00:00 19994330.278170883656 27869999.999996721745 262864330.278163909912 1 60406.870538452 2024-04-06T20:53:34.522208+00:00 19994330.277776781470 27869999.999983008951 262864330.277756094933 1 60406.870550030 2024-04-06T20:53:35.522565+00:00 19994330.277880538255 27870000.000007595867 262864330.277884453535 1 60406.870561624 2024-04-06T20:53:36.524310+00:00 19994330.278022848070 27870000.000008393079 262864330.278027564287 1 60406.870573200 2024-04-06T20:53:37.524519+00:00 19994330.278005592525 27869999.999995838851 262864330.277997732162 1 60406.870584779 2024-04-06T20:53:38.524895+00:00 19994330.277978733182 27870000.000001110137 262864330.277976155281 1 60406.870596319 2024-04-06T20:53:39.521915+00:00 19994330.278021000326 27869999.999974381179 262864330.277991682291 1 60406.870607901 2024-04-06T20:53:40.522629+00:00 19994330.277765143663 27869999.999998115003 262864330.277759581804 1 60406.870619473 2024-04-06T20:53:41.522460+00:00 19994330.277978036553 27869999.999985743314 262864330.277960091829 1 60406.870631075 2024-04-06T20:53:42.524937+00:00 19994330.278217677027 27870000.000020552427 262864330.278234541416 1 60406.870642676 2024-04-06T20:53:43.527229+00:00 19994330.277785219252 27870000.000024601817 262864330.277806133032 1 60406.870654213 2024-04-06T20:53:44.523970+00:00 19994330.278049394488 27870000.000019934028 262864330.278065621853 1 60406.870665788 2024-04-06T20:53:45.524056+00:00 19994330.277927782387 27870000.000007905066 262864330.277931988239 1 60406.870677351 2024-04-06T20:53:46.523078+00:00 19994330.277745019644 27869999.999975204468 262864330.277716517448 1 60406.870688914 2024-04-06T20:53:47.522208+00:00 19994330.278157971799 27869999.999993968755 262864330.278148263693 1 60406.870700493 2024-04-06T20:53:48.522577+00:00 19994330.277882792056 27869999.999954730272 262864330.277833819389 1 60406.870712095 2024-04-06T20:53:49.524990+00:00 19994330.277852486819 27869999.999967936426 262864330.277816712856 1 60406.870723637 2024-04-06T20:53:50.522211+00:00 19994330.277840007097 27869999.999999180436 262864330.277835488319 1 60406.870735239 2024-04-06T20:53:51.524660+00:00 19994330.277961365879 27869999.999991465360 262864330.277949154377 1 60406.870746823 2024-04-06T20:53:52.525475+00:00 19994330.278050851077 27869999.999989531934 262864330.278036683798 1 60406.870758374 2024-04-06T20:53:53.523516+00:00 19994330.278003610671 27869999.999987490475 262864330.277987390757 1 60406.870769972 2024-04-06T20:53:54.525605+00:00 19994330.278019055724 27869999.999966528267 262864330.277981877327 1 60406.870781503 2024-04-06T20:53:55.521887+00:00 19994330.277844913304 27869999.999987274408 262864330.277828484774 1 60406.870793112 2024-04-06T20:53:56.524891+00:00 19994330.278222076595 27869999.999997772276 262864330.278216153383 1 60406.870804645 2024-04-06T20:53:57.521291+00:00 19994330.277847684920 27869999.999998860061 262864330.277842849493 1 60406.870816208 2024-04-06T20:53:58.520371+00:00 19994330.278028622270 27870000.000008881092 262864330.278033792973 1 60406.870827824 2024-04-06T20:53:59.523972+00:00 19994330.278063286096 27870000.000003334135 262864330.278062939644 1 60406.870839410 2024-04-06T20:54:00.524992+00:00 19994330.278045225888 27869999.999995589256 262864330.278037130833 1 60406.870850965 2024-04-06T20:54:01.523407+00:00 19994330.277917414904 27869999.999976120889 262864330.277889847755 1 60406.870862623 2024-04-06T20:54:02.530649+00:00 19994330.277989123017 27869999.999959178269 262864330.277944594622 1 60406.870874207 2024-04-06T20:54:03.531420+00:00 19994330.278077486902 27870000.000007659197 262864330.278081446886 1 60406.870885762 2024-04-06T20:54:04.529851+00:00 19994330.277887593955 27870000.000023864210 262864330.277907758951 1 60406.870897487 2024-04-06T20:54:05.542861+00:00 19994330.278100777417 27869999.999957472086 262864330.278054565191 1 60406.870908975 2024-04-06T20:54:06.535420+00:00 19994330.277903273702 27870000.000023003668 262864330.277922570705 1 60406.870920576 2024-04-06T20:54:07.537789+00:00 19994330.278057321906 27870000.000001478940 262864330.278055131435 1 60406.870932063 2024-04-06T20:54:08.530260+00:00 19994330.277993191034 27870000.000019926578 262864330.278009444475 1 60406.870943739 2024-04-06T20:54:09.539056+00:00 19994330.277610190213 27869999.999961212277 262864330.277567684650 1 60406.870955282 2024-04-06T20:54:10.536346+00:00 19994330.278125446290 27870000.000038862228 262864330.278160601854 1 60406.870966892 2024-04-06T20:54:11.539478+00:00 19994330.277991563082 27869999.999978054315 262864330.277965933084 1 60406.870978450 2024-04-06T20:54:12.538097+00:00 19994330.277861956507 27869999.999960988760 262864330.277819246054 1 60406.870989993 2024-04-06T20:54:13.535423+00:00 19994330.278106193990 27870000.000012703240 262864330.278115183115 1 60406.871001557 2024-04-06T20:54:14.534563+00:00 19994330.278069384396 27870000.000004202127 262864330.278069883585 1 60406.871013089 2024-04-06T20:54:15.530885+00:00 19994330.278079215437 27870000.000009614974 262864330.278085142374 1 60406.871024678 2024-04-06T20:54:16.532171+00:00 19994330.278046593070 27869999.999985706061 262864330.278028607368 1 60406.871036224 2024-04-06T20:54:17.529784+00:00 19994330.278046868742 27870000.000061590225 262864330.278104782104 1 60406.871047813 2024-04-06T20:54:18.531089+00:00 19994330.277793351561 27869999.999999802560 262864330.277789443731 1 60406.871059391 2024-04-06T20:54:19.531335+00:00 19994330.277995970100 27870000.000039011240 262864330.278031289577 1 60406.871070865 2024-04-06T20:54:20.522736+00:00 19994330.277881566435 27870000.000063832849 262864330.277941703796 1 60406.871082585 2024-04-06T20:54:21.535351+00:00 19994330.277939174324 27870000.000011667609 262864330.277947157621 1 60406.871094069 2024-04-06T20:54:22.527597+00:00 19994330.277845360339 27869999.999999832362 262864330.277841478586 1 60406.871105704 2024-04-06T20:54:23.532866+00:00 19994330.278134595603 27869999.999943275005 262864330.278074175119 1 60406.871117592 2024-04-06T20:54:24.559973+00:00 19994330.277973823249 27870000.000015430152 262864330.277985572815 1 60406.871128741 2024-04-06T20:54:25.523196+00:00 19994330.277937792242 27869999.999989051372 262864330.277923166752 1 60406.871140382 2024-04-06T20:54:26.529041+00:00 19994330.277985893190 27870000.000006455928 262864330.277988672256 1 60406.871151912 2024-04-06T20:54:27.525226+00:00 19994330.277874670923 27869999.999994587153 262864330.277865558863 1 60406.871163523 2024-04-06T20:54:28.528420+00:00 19994330.278287630528 27870000.000066161156 262864330.278350085020 1 60406.871175125 2024-04-06T20:54:29.530787+00:00 19994330.277942705899 27870000.000073287636 262864330.278012305498 1 60406.871186666 2024-04-06T20:54:30.527959+00:00 19994330.277880333364 27870000.000020347536 262864330.277897000313 1 60406.871198343 2024-04-06T20:54:31.536841+00:00 19994330.277992863208 27869999.999986242503 262864330.277975410223 1 60406.871209783 2024-04-06T20:54:32.525222+00:00 19994330.278087466955 27870000.000035647303 262864330.278119415045 1 60406.871221452 2024-04-06T20:54:33.533447+00:00 19994330.278198871762 27869999.999996449798 262864330.278191626072 1 60406.871232926 2024-04-06T20:54:34.524821+00:00 19994330.278112396598 27869999.999928429723 262864330.278037130833 1 60406.871244485 2024-04-06T20:54:35.523520+00:00 19994330.277616001666 27870000.000028900802 262864330.277641206980 1 60406.871256075 2024-04-06T20:54:36.524851+00:00 19994330.277895126492 27870000.000008285046 262864330.277899712324 1 60406.871267653 2024-04-06T20:54:37.525241+00:00 19994330.278362449259 27869999.999983135611 262864330.278341889381 1 60406.871279217 2024-04-06T20:54:38.524398+00:00 19994330.277819219977 27870000.000015616417 262864330.277831137180 1 60406.871290803 2024-04-06T20:54:39.525387+00:00 19994330.278011746705 27869999.999993991107 262864330.278002023697 1 60406.871302377 2024-04-06T20:54:40.525319+00:00 19994330.277782477438 27870000.000024236739 262864330.277803003788 1 60406.871313909 2024-04-06T20:54:41.521738+00:00 19994330.278087478131 27870000.000001508743 262864330.278085291386 1 60406.871325520 2024-04-06T20:54:42.524943+00:00 19994330.278218939900 27869999.999996080995 262864330.278211295605 1 60406.871337059 2024-04-06T20:54:43.521899+00:00 19994330.277790959924 27869999.999985978007 262864330.277773261070 1 60406.871348653 2024-04-06T20:54:44.523586+00:00 19994330.277976270765 27869999.999972555786 262864330.277945131063 1 60406.871360210 2024-04-06T20:54:45.522106+00:00 19994330.278021659702 27869999.999974381179 262864330.277992337942 1 60406.871371817 2024-04-06T20:54:46.524978+00:00 19994330.278131455183 27869999.999983951449 262864330.278111726046 1 60406.871383353 2024-04-06T20:54:47.521705+00:00 19994330.277999456972 27870000.000032223761 262864330.278027981520 1 60406.871394955 2024-04-06T20:54:48.524056+00:00 19994330.277892526239 27869999.999992273748 262864330.277881115675 1 60406.871406522 2024-04-06T20:54:49.523448+00:00 19994330.278144080192 27870000.000011704862 262864330.278152108192 1 60406.871418104 2024-04-06T20:54:50.524156+00:00 19994330.277897849679 27870000.000003393739 262864330.277897536755 1 60406.871429667 2024-04-06T20:54:51.523224+00:00 19994330.277771517634 27870000.000012587756 262864330.277780413628 1 60406.871441239 2024-04-06T20:54:52.522994+00:00 19994330.278143484145 27870000.000019967556 262864330.278159767389 1 60406.871452793 2024-04-06T20:54:53.521345+00:00 19994330.277661751956 27870000.000005103648 262864330.277663141489 1 60406.871464443 2024-04-06T20:54:54.527934+00:00 19994330.278147362173 27870000.000021081418 262864330.278164744377 1 60406.871475979 2024-04-06T20:54:55.524587+00:00 19994330.277935922146 27869999.999988380820 262864330.277920603752 1 60406.871487526 2024-04-06T20:54:56.522237+00:00 19994330.277972344309 27870000.000016242266 262864330.277984887362 1 60406.871499117 2024-04-06T20:54:57.523698+00:00 19994330.278077296913 27869999.999970238656 262864330.278043836355 1 60406.871510714 2024-04-06T20:54:58.525672+00:00 19994330.277947388589 27870000.000039987266 262864330.277983695269 1 60406.871522257 2024-04-06T20:54:59.522987+00:00 19994330.277879659086 27869999.999995395541 262864330.277871370316 1 60406.871533852 2024-04-06T20:55:00.524840+00:00 19994330.277848869562 27869999.999999377877 262864330.277844548225 1 60406.871545445 2024-04-06T20:55:01.526419+00:00 19994330.277835648507 27870000.000023417175 262864330.277855366468 1 60406.871557199 2024-04-06T20:55:02.542022+00:00 19994330.277944725007 27870000.000007811934 262864330.277948826551 1 60406.871568655 2024-04-06T20:55:03.531798+00:00 19994330.278091229498 27870000.000045493245 262864330.278133004904 1 60406.871580292 2024-04-06T20:55:04.537192+00:00 19994330.278010506183 27869999.999982368201 262864330.277989178896 1 60406.871591890 2024-04-06T20:55:05.539274+00:00 19994330.278015539050 27870000.000003650784 262864330.278015494347 1 60406.871603497 2024-04-06T20:55:06.542154+00:00 19994330.278033137321 27869999.999969892204 262864330.277999341488 1 60406.871614965 2024-04-06T20:55:07.532991+00:00 19994330.278120640665 27869999.999975346029 262864330.278092294931 1 60406.871626684 2024-04-06T20:55:08.545551+00:00 19994330.277963526547 27869999.999981649220 262864330.277941465378 1 60406.871638105 2024-04-06T20:55:09.532244+00:00 19994330.277741845697 27870000.000029962510 262864330.277768105268 1 60406.871649651 2024-04-06T20:55:10.529821+00:00 19994330.278099261224 27870000.000007856637 262864330.278103441000 1 60406.871661292 2024-04-06T20:55:11.535682+00:00 19994330.277963425964 27870000.000020444393 262864330.277980178595 1 60406.871672777 2024-04-06T20:55:12.527959+00:00 19994330.277705706656 27870000.000014312565 262864330.277716308832 1 60406.871684416 2024-04-06T20:55:13.533574+00:00 19994330.278061691672 27869999.999992854893 262864330.278050839901 1 60406.871695909 2024-04-06T20:55:14.526522+00:00 19994330.278146084398 27870000.000026460737 262864330.278168857098 1 60406.871707518 2024-04-06T20:55:15.529559+00:00 19994330.277827460319 27870000.000018928200 262864330.277842700481 1 60406.871719049 2024-04-06T20:55:16.525818+00:00 19994330.278018124402 27869999.999970812351 262864330.277985244989 1 60406.871730614 2024-04-06T20:55:17.525032+00:00 19994330.277742207050 27869999.999995823950 262864330.277734339237 1 60406.871742217 2024-04-06T20:55:18.527576+00:00 19994330.278082218021 27869999.999998915941 262864330.278077453375 1 60406.871753764 2024-04-06T20:55:19.525227+00:00 19994330.277878079563 27869999.999968022108 262864330.277842402458 1 60406.871765295 2024-04-06T20:55:20.521451+00:00 19994330.277939189225 27869999.999984070659 262864330.277919590473 1 60406.871776883 2024-04-06T20:55:21.522721+00:00 19994330.277842711657 27870000.000069692731 262864330.277908682823 1 60406.871788491 2024-04-06T20:55:22.525563+00:00 19994330.278085879982 27870000.000016525388 262864330.278098702431 1 60406.871800089 2024-04-06T20:55:23.527701+00:00 19994330.277861546725 27869999.999994929880 262864330.277852773666 1 60406.871811626 2024-04-06T20:55:24.524423+00:00 19994330.277989275753 27870000.000029455870 262864330.278015017509 1 60406.871823180 2024-04-06T20:55:25.522724+00:00 19994330.277977339923 27870000.000004291534 262864330.277977943420 1 60406.871834786 2024-04-06T20:55:26.525494+00:00 19994330.277631796896 27869999.999979421496 262864330.277607530355 1 60406.871846357 2024-04-06T20:55:27.525252+00:00 19994330.277986302972 27869999.999968323857 262864330.277950942516 1 60406.871857928 2024-04-06T20:55:28.524969+00:00 19994330.277875404805 27869999.999989122152 262864330.277860820293 1 60406.871869509 2024-04-06T20:55:29.525564+00:00 19994330.278144728392 27869999.999988064170 262864330.278129100800 1 60406.871881154 2024-04-06T20:55:30.531752+00:00 19994330.278033409268 27870000.000019758940 262864330.278049468994 1 60406.871892658 2024-04-06T20:55:31.525660+00:00 19994330.277807135135 27869999.999998919666 262864330.277802377939 1 60406.871904216 2024-04-06T20:55:32.524280+00:00 19994330.278170421720 27870000.000006802380 262864330.278173506260 1 60406.871915787 2024-04-06T20:55:33.523968+00:00 19994330.277932323515 27870000.000041771680 262864330.277970403433 1 60406.871927385 2024-04-06T20:55:34.526095+00:00 19994330.278124377131 27870000.000013094395 262864330.278133749962 1 60406.871938952 2024-04-06T20:55:35.525495+00:00 19994330.277988202870 27870000.000014025718 262864330.277998536825 1 60406.871950591 2024-04-06T20:55:36.531066+00:00 19994330.278106775135 27869999.999985065311 262864330.278088152409 1 60406.871962147 2024-04-06T20:55:37.529499+00:00 19994330.278108034283 27869999.999943152070 262864330.278047472239 1 60406.871973619 2024-04-06T20:55:38.520710+00:00 19994330.277979433537 27870000.000052601099 262864330.278028339148 1 60406.871985211 2024-04-06T20:55:39.522220+00:00 19994330.278082322329 27869999.999937187880 262864330.278015792370 1 60406.871996843 2024-04-06T20:55:40.527206+00:00 19994330.277642916888 27869999.999984260648 262864330.277623474598 1 60406.872008484 2024-04-06T20:55:41.533023+00:00 19994330.277974896133 27869999.999999225140 262864330.277970433235 1 60406.872019928 2024-04-06T20:55:42.521810+00:00 19994330.277918234468 27870000.000008679926 262864330.277923226357 1 60406.872031521 2024-04-06T20:55:43.523376+00:00 19994330.277862947434 27869999.999987427145 262864330.277846664190 1 60406.872043075 2024-04-06T20:55:44.521693+00:00 19994330.278109800071 27870000.000006590039 262864330.278112679720 1 60406.872054655 2024-04-06T20:55:45.522204+00:00 19994330.277909979224 27870000.000007484108 262864330.277913749218 1 60406.872066227 2024-04-06T20:55:46.522048+00:00 19994330.278169248253 27870000.000020422041 262864330.278185963631 1 60406.872077923 2024-04-06T20:55:47.532588+00:00 19994330.277935843915 27869999.999958965927 262864330.277891099453 1 60406.872089549 2024-04-06T20:55:48.536996+00:00 19994330.278030782938 27870000.000002067536 262864330.278029143810 1 60406.872101082 2024-04-06T20:55:49.533491+00:00 19994330.278049446642 27870000.000013042241 262864330.278058797121 1 60406.872112513 2024-04-06T20:55:50.521118+00:00 19994330.277977086604 27870000.000001188368 262864330.277974575758 1 60406.872124256 2024-04-06T20:55:51.535731+00:00 19994330.277900557965 27870000.000002201647 262864330.277899056673 1 60406.872135784 2024-04-06T20:55:52.531687+00:00 19994330.277957089245 27869999.999983351678 262864330.277936726809 1 60406.872147323 2024-04-06T20:55:53.528684+00:00 19994330.277877919376 27870000.000028323382 262864330.277902543545 1 60406.872158919 2024-04-06T20:55:54.530540+00:00 19994330.278111822903 27869999.999919995666 262864330.278028130531 1 60406.872170504 2024-04-06T20:55:55.531585+00:00 19994330.277967683971 27870000.000024203211 262864330.277988195419 1 60406.872182047 2024-04-06T20:55:56.528875+00:00 19994330.277658935636 27870000.000000931323 262864330.277656167746 1 60406.872193681 2024-04-06T20:55:57.534054+00:00 19994330.278223529458 27870000.000005818903 262864330.278225660324 1 60406.872205161 2024-04-06T20:55:58.525966+00:00 19994330.278059490025 27870000.000023394823 262864330.278079181910 1 60406.872216787 2024-04-06T20:55:59.530424+00:00 19994330.278051864356 27869999.999958951026 262864330.278007119894 1 60406.872228307 2024-04-06T20:56:00.525724+00:00 19994330.277855865657 27870000.000008363277 262864330.277860552073 1 60406.872240165 2024-04-06T20:56:01.550251+00:00 19994330.278067778796 27870000.000006571412 262864330.278070628643 1 60406.872251512 2024-04-06T20:56:02.530679+00:00 19994330.277895063162 27869999.999977312982 262864330.277868688107 1 60406.872263096 2024-04-06T20:56:03.531473+00:00 19994330.277883961797 27869999.999980516732 262864330.277860760689 1 60406.872274691 2024-04-06T20:56:04.533275+00:00 19994330.278139378875 27869999.999962002039 262864330.278097689152 1 60406.872286164 2024-04-06T20:56:05.524532+00:00 19994330.278007615358 27870000.000061094761 262864330.278065025806 1 60406.872297783 2024-04-06T20:56:06.528473+00:00 19994330.277972821146 27870000.000000443310 262864330.277969568968 1 60406.872309458 2024-04-06T20:56:07.537179+00:00 19994330.277938127518 27870000.000011514872 262864330.277945935726 1 60406.872320949 2024-04-06T20:56:08.530022+00:00 19994330.278122738004 27870000.000025149435 262864330.278144180775 1 60406.872332492 2024-04-06T20:56:09.527293+00:00 19994330.277897581458 27869999.999932430685 262864330.277826309204 1 60406.872344094 2024-04-06T20:56:10.529747+00:00 19994330.278077453375 27869999.999993581325 262864330.278067350388 1 60406.872355673 2024-04-06T20:56:11.530210+00:00 19994330.277884110808 27870000.000011932105 262864330.277892351151 1 60406.872367218 2024-04-06T20:56:12.527620+00:00 19994330.278061989695 27870000.000029370189 262864330.278087675571 1 60406.872378796 2024-04-06T20:56:13.527963+00:00 19994330.277956485748 27869999.999971751124 262864330.277924537659 1 60406.872390380 2024-04-06T20:56:14.528790+00:00 19994330.277910508215 27869999.999979592860 262864330.277886390686 1 60406.872401956 2024-04-06T20:56:15.528959+00:00 19994330.277960881591 27870000.000011365861 262864330.277968525887 1 60406.872413479 2024-04-06T20:56:16.524550+00:00 19994330.277723580599 27870000.000019647181 262864330.277739524841 1 60406.872425127 2024-04-06T20:56:17.530939+00:00 19994330.277931578457 27870000.000019505620 262864330.277947366238 1 60406.872436637 2024-04-06T20:56:18.525405+00:00 19994330.277924243361 27870000.000050883740 262864330.277971416712 1 60406.872448233 2024-04-06T20:56:19.527313+00:00 19994330.277743779123 27869999.999961908907 262864330.277702003717 1 60406.872459802 2024-04-06T20:56:20.526856+00:00 19994330.277918674052 27870000.000020194799 262864330.277935177088 1 60406.872471486 2024-04-06T20:56:21.536386+00:00 19994330.278183549643 27869999.999992731959 262864330.278172582388 1 60406.872482999 2024-04-06T20:56:22.531138+00:00 19994330.277832381427 27869999.999994382262 262864330.277823090553 1 60406.872494524 2024-04-06T20:56:23.526910+00:00 19994330.278016455472 27870000.000048283488 262864330.278061032295 1 60406.872506092 2024-04-06T20:56:24.526325+00:00 19994330.277888171375 27869999.999953828752 262864330.277838319540 1 60406.872517691 2024-04-06T20:56:25.528520+00:00 19994330.278050374240 27870000.000001557171 262864330.278048217297 1 60406.872529204 2024-04-06T20:56:26.523193+00:00 19994330.278150960803 27870000.000010184944 262864330.278157472610 1 60406.872540840 2024-04-06T20:56:27.528568+00:00 19994330.277904991060 27870000.000024985522 262864330.277926266193 1 60406.872552364 2024-04-06T20:56:28.524248+00:00 19994330.277940686792 27869999.999993704259 262864330.277930706739 1 60406.872563927 2024-04-06T20:56:29.523266+00:00 19994330.278112981468 27869999.999986577779 262864330.278095871210 1 60406.872575580 2024-04-06T20:56:30.530079+00:00 19994330.277957122773 27869999.999996203929 262864330.277949631214 1 60406.872587097 2024-04-06T20:56:31.525225+00:00 19994330.278198949993 27869999.999990507960 262864330.278185784817 1 60406.872598651 2024-04-06T20:56:32.523416+00:00 19994330.277764994651 27869999.999966863543 262864330.277728170156 1 60406.872610230 2024-04-06T20:56:33.523902+00:00 19994330.277900155634 27870000.000014379621 262864330.277910828590 1 60406.872621849 2024-04-06T20:56:34.527752+00:00 19994330.277888558805 27869999.999956026673 262864330.277840882540 1 60406.872633366 2024-04-06T20:56:35.522861+00:00 19994330.278298299760 27869999.999989271164 262864330.278283864260 1 60406.872644953 2024-04-06T20:56:36.523990+00:00 19994330.277970504016 27869999.999982375652 262864330.277949184179 1 60406.872656540 2024-04-06T20:56:37.525023+00:00 19994330.277985122055 27869999.999998014420 262864330.277979433537 1 60406.872668187 2024-04-06T20:56:38.531391+00:00 19994330.278097473085 27870000.000021073967 262864330.278114855289 1 60406.872679680 2024-04-06T20:56:39.524328+00:00 19994330.277564741671 27869999.999931573868 262864330.277492612600 1 60406.872691297 2024-04-06T20:56:40.528067+00:00 19994330.278052702546 27870000.000027623028 262864330.278076648712 1 60406.872702861 2024-04-06T20:56:41.527164+00:00 19994330.278248216957 27870000.000025589019 262864330.278270125389 1 60406.872714408 2024-04-06T20:56:42.524848+00:00 19994330.277776379138 27870000.000006679446 262864330.277779370546 1 60406.872725941 2024-04-06T20:56:43.521345+00:00 19994330.278062812984 27869999.999943491071 262864330.278002619743 1 60406.872737588 2024-04-06T20:56:44.527628+00:00 19994330.277836594731 27869999.999962676316 262864330.277795583010 1 60406.872749108 2024-04-06T20:56:45.522965+00:00 19994330.278099264950 27869999.999962765723 262864330.278058350086 1 60406.872760716 2024-04-06T20:56:46.525887+00:00 19994330.277733795345 27869999.999998051673 262864330.277728170156 1 60406.872772246 2024-04-06T20:56:47.522016+00:00 19994330.278001982719 27869999.999954119325 262864330.277952402830 1 60406.872783963 2024-04-06T20:56:48.534381+00:00 19994330.277805328369 27870000.000020541251 262864330.277822166681 1 60406.872795466 2024-04-06T20:56:49.528273+00:00 19994330.278168816119 27870000.000014517456 262864330.278179645538 1 60406.872807037 2024-04-06T20:56:50.528027+00:00 19994330.278064981103 27869999.999989502132 262864330.278050780296 1 60406.872818549 2024-04-06T20:56:51.522635+00:00 19994330.278206706047 27869999.999988649040 262864330.278191655874 1 60406.872830145 2024-04-06T20:56:52.524484+00:00 19994330.277951467782 27870000.000012148172 262864330.277959942818 1 60406.872841800 2024-04-06T20:56:53.531523+00:00 19994330.277870923281 27869999.999976806343 262864330.277844041586 1 60406.872853341 2024-04-06T20:56:54.528659+00:00 19994330.278112929314 27869999.999958951026 262864330.278068184853 1 60406.872865008 2024-04-06T20:56:55.536732+00:00 19994330.277942541987 27869999.999964471906 262864330.277903318405 1 60406.872876454 2024-04-06T20:56:56.525625+00:00 19994330.277799438685 27869999.999987971038 262864330.277783691883 1 60406.872888066 2024-04-06T20:56:57.528918+00:00 19994330.278005592525 27870000.000001445413 262864330.278003334999 1 60406.872899836 2024-04-06T20:56:58.545824+00:00 19994330.277756389230 27869999.999962698668 262864330.277715384960 1 60406.872911308 2024-04-06T20:56:59.537015+00:00 19994330.278150387108 27869999.999981138855 262864330.278127819300 1 60406.872922793 2024-04-06T20:57:00.529319+00:00 19994330.277901049703 27870000.000005118549 262864330.277902483940 1 60406.872934551 2024-04-06T20:57:01.545181+00:00 19994330.277899824083 27870000.000001806766 262864330.277897953987 1 60406.872946031 2024-04-06T20:57:02.537060+00:00 19994330.278055373579 27870000.000008709729 262864330.278060376644 1 60406.872957479 2024-04-06T20:57:03.526217+00:00 19994330.278227970004 27869999.999970789999 262864330.278195083141 1 60406.872969029 2024-04-06T20:57:04.524100+00:00 19994330.277918249369 27870000.000018864870 262864330.277933418751 1 60406.872980677 2024-04-06T20:57:05.530452+00:00 19994330.278017804027 27869999.999978482723 262864330.277992606163 1 60406.872992150 2024-04-06T20:57:06.521824+00:00 19994330.277880080044 27869999.999954637140 262864330.277831017971 1 60406.873003753 2024-04-06T20:57:07.524273+00:00 19994330.277746170759 27870000.000015355647 262864330.277757823467 1 60406.873015323 2024-04-06T20:57:08.523874+00:00 19994330.277873761952 27869999.999979838729 262864330.277849912643 1 60406.873026930 2024-04-06T20:57:09.526739+00:00 19994330.278151642531 27869999.999998088926 262864330.278146028519 1 60406.873038509 2024-04-06T20:57:10.527225+00:00 19994330.278040561825 27870000.000033512712 262864330.278070360422 1 60406.873050075 2024-04-06T20:57:11.526526+00:00 19994330.277807697654 27869999.999998964369 262864330.277802944183 1 60406.873061748 2024-04-06T20:57:12.535015+00:00 19994330.277989059687 27870000.000015240163 262864330.278000593185 1 60406.873073247 2024-04-06T20:57:13.528574+00:00 19994330.277788888663 27870000.000002466142 262864330.277787655592 1 60406.873084818 2024-04-06T20:57:14.528248+00:00 19994330.278016589582 27869999.999994564801 262864330.278007477522 1 60406.873096421 2024-04-06T20:57:15.530777+00:00 19994330.277919072658 27869999.999940231442 262864330.277855604887 1 60406.873107925 2024-04-06T20:57:16.524716+00:00 19994330.277933631092 27870000.000009514391 262864330.277939438820 1 60406.873119509 2024-04-06T20:57:17.525550+00:00 19994330.277843188494 27869999.999977774918 262864330.277817249298 1 60406.873131059 2024-04-06T20:57:18.523532+00:00 19994330.278084237128 27870000.000011764467 262864330.278092324734 1 60406.873142674 2024-04-06T20:57:19.527020+00:00 19994330.277870792896 27869999.999941211194 262864330.277808308601 1 60406.873154190 2024-04-06T20:57:20.522052+00:00 19994330.278050549328 27869999.999972138554 262864330.278018981218 1 60406.873165791 2024-04-06T20:57:21.524378+00:00 19994330.278168901801 27870000.000047802925 262864330.278213024139 1 60406.873177405 2024-04-06T20:57:22.527774+00:00 19994330.277978703380 27870000.000045608729 262864330.278020620346 1 60406.873188953 2024-04-06T20:57:23.525508+00:00 19994330.277998458594 27869999.999969381839 262864330.277964144945 1 60406.873200512 2024-04-06T20:57:24.524216+00:00 19994330.277942039073 27869999.999993853271 262864330.277932196856 1 60406.873212086 2024-04-06T20:57:25.524223+00:00 19994330.278019469231 27870000.000034574419 262864330.278050333261 1 60406.873223693 2024-04-06T20:57:26.527097+00:00 19994330.278018753976 27870000.000021982938 262864330.278037041426 1 60406.873235497 2024-04-06T20:57:27.546901+00:00 19994330.277997214347 27869999.999967329204 262864330.277960866690 1 60406.873246860 2024-04-06T20:57:28.528695+00:00 19994330.277783636004 27870000.000009071082 262864330.277788996696 1 60406.873258372 2024-04-06T20:57:29.523321+00:00 19994330.278335563838 27869999.999974027276 262864330.278305888176 1 60406.873270014 2024-04-06T20:57:30.529227+00:00 19994330.277960527688 27869999.999985624105 262864330.277942478657 1 60406.873281758 2024-04-06T20:57:31.543918+00:00 19994330.278183635324 27870000.000001583248 262864330.278181523085 1 60406.873293180 2024-04-06T20:57:32.530751+00:00 19994330.277903079987 27870000.000011503696 262864330.277910888195 1 60406.873304800 2024-04-06T20:57:33.534690+00:00 19994330.277794364840 27869999.999979905784 262864330.277770578861 1 60406.873316256 2024-04-06T20:57:34.524547+00:00 19994330.278209179640 27870000.000001002103 262864330.278206497431 1 60406.873327980 2024-04-06T20:57:35.537441+00:00 19994330.277752686292 27870000.000016801059 262864330.277765810490 1 60406.873339564 2024-04-06T20:57:36.538302+00:00 19994330.277983568609 27869999.999968145043 262864330.277948021889 1 60406.873351351 2024-04-06T20:57:37.556733+00:00 19994330.277869138867 27869999.999978896230 262864330.277844339609 1 60406.873362724 2024-04-06T20:57:38.539362+00:00 19994330.278183929622 27869999.999992761761 262864330.278172999620 1 60406.873374260 2024-04-06T20:57:39.536054+00:00 19994330.278022900224 27869999.999987848103 262864330.278007030487 1 60406.873385768 2024-04-06T20:57:40.530370+00:00 19994330.278046477586 27869999.999977212399 262864330.278019994497 1 60406.873397312 2024-04-06T20:57:41.527791+00:00 19994330.277756825089 27869999.999975960702 262864330.277729094028 1 60406.873408892 2024-04-06T20:57:42.528264+00:00 19994330.277858886868 27870000.000011675060 262864330.277866870165 1 60406.873420574 2024-04-06T20:57:43.537608+00:00 19994330.278238017112 27870000.000057771802 262864330.278292089701 1 60406.873432017 2024-04-06T20:57:44.526286+00:00 19994330.278096571565 27869999.999988999218 262864330.278081893921 1 60406.873443660 2024-04-06T20:57:45.532210+00:00 19994330.277950976044 27870000.000030167401 262864330.277977436781 1 60406.873455180 2024-04-06T20:57:46.527543+00:00 19994330.278002973646 27870000.000013377517 262864330.278012663126 1 60406.873466766 2024-04-06T20:57:47.528560+00:00 19994330.277948170900 27870000.000010959804 262864330.277955442667 1 60406.873478448 2024-04-06T20:57:48.537895+00:00 19994330.277969695628 27870000.000016462058 262864330.277982443571 1 60406.873489935 2024-04-06T20:57:49.530369+00:00 19994330.277781046927 27869999.999955151230 262864330.277732491493 1 60406.873501635 2024-04-06T20:57:50.541297+00:00 19994330.277992036194 27869999.999978817999 262864330.277967154980 1 60406.873513070 2024-04-06T20:57:51.529290+00:00 19994330.277968250215 27869999.999995507300 262864330.277960062027 1 60406.873524730 2024-04-06T20:57:52.536683+00:00 19994330.277862526476 27870000.000001493841 262864330.277860313654 1 60406.873536285 2024-04-06T20:57:53.534995+00:00 19994330.278134677559 27870000.000019036233 262864330.278150022030 1 60406.873547887 2024-04-06T20:57:54.537495+00:00 19994330.278054203838 27870000.000017333776 262864330.278067857027 1 60406.873559406 2024-04-06T20:57:55.532702+00:00 19994330.277752976865 27870000.000055886805 262864330.277805149555 1 60406.873571070 2024-04-06T20:57:56.540441+00:00 19994330.278228774667 27870000.000046219677 262864330.278271317482 1 60406.873582649 2024-04-06T20:57:57.540872+00:00 19994330.278031010181 27869999.999979503453 262864330.278006821871 1 60406.873594026 2024-04-06T20:57:58.523819+00:00 19994330.277840927243 27870000.000035624951 262864330.277872860432 1 60406.873605696 2024-04-06T20:57:59.532143+00:00 19994330.277884744108 27869999.999984178692 262864330.277865231037 1 60406.873617210 2024-04-06T20:58:00.526972+00:00 19994330.277896504849 27869999.999989122152 262864330.277881920338 1 60406.873628788 2024-04-06T20:58:01.527306+00:00 19994330.277935959399 27870000.000000730157 262864330.277932971716 1 60406.873640353 2024-04-06T20:58:02.526539+00:00 19994330.277855329216 27870000.000011954457 262864330.277863591909 1 60406.873651889 2024-04-06T20:58:03.523239+00:00 19994330.278100911528 27869999.999997079372 262864330.278094291687 1 60406.873663520 2024-04-06T20:58:04.528116+00:00 19994330.277935728431 27869999.999972045422 262864330.277904093266 1 60406.873675088 2024-04-06T20:58:05.527662+00:00 19994330.278189543635 27870000.000045422465 262864330.278231263161 1 60406.873686675 2024-04-06T20:58:06.528674+00:00 19994330.277879841626 27870000.000017691404 262864330.277893841267 1 60406.873698268 2024-04-06T20:58:07.530324+00:00 19994330.277735278010 27870000.000016782433 262864330.277748346329 1 60406.873709853 2024-04-06T20:58:08.531336+00:00 19994330.278025902808 27870000.000011298805 262864330.278033494949 1 60406.873721370 2024-04-06T20:58:09.526306+00:00 19994330.277961242944 27870000.000027958304 262864330.277985513210 1 60406.873732976 2024-04-06T20:58:10.529119+00:00 19994330.278093479574 27869999.999970506877 262864330.278060287237 1 60406.873744532 2024-04-06T20:58:11.527543+00:00 19994330.277947150171 27870000.000020306557 262864330.277963757515 1 60406.873756086 2024-04-06T20:58:12.525833+00:00 19994330.277727533132 27869999.999981686473 262864330.277705550194 1 60406.873767653 2024-04-06T20:58:13.525222+00:00 19994330.278183624148 27870000.000022720546 262864330.278202652931 1 60406.873779277 2024-04-06T20:58:14.529541+00:00 19994330.277869533747 27869999.999983552843 262864330.277849376202 1 60406.873790773 2024-04-06T20:58:15.522796+00:00 19994330.277881003916 27870000.000018980354 262864330.277896285057 1 60406.873802417 2024-04-06T20:58:16.528847+00:00 19994330.278148505837 27870000.000028014183 262864330.278172820807 1 60406.873813949 2024-04-06T20:58:17.525173+00:00 19994330.278144769371 27870000.000051509589 262864330.278192579746 1 60406.873825530 2024-04-06T20:58:18.525810+00:00 19994330.277714330703 27870000.000025570393 262864330.277736216784 1 60406.873837109 2024-04-06T20:58:19.526228+00:00 19994330.277899242938 27870000.000036820769 262864330.277932375669 1 60406.873848645 2024-04-06T20:58:20.522973+00:00 19994330.277958471328 27869999.999997742474 262864330.277952522039 1 60406.873860219 2024-04-06T20:58:21.522886+00:00 19994330.277778331190 27870000.000007234514 262864330.277781873941 1 60406.873871798 2024-04-06T20:58:22.523336+00:00 19994330.278227336705 27869999.999995868653 262864330.278219491243 1 60406.873883372 2024-04-06T20:58:23.523308+00:00 19994330.277926575392 27869999.999985259026 262864330.277908116579 1 60406.873894976 2024-04-06T20:58:24.525981+00:00 19994330.277878776193 27870000.000000849366 262864330.277875900269 1 60406.873906534 2024-04-06T20:58:25.524497+00:00 19994330.278028428555 27869999.999980080873 262864330.278004825115 1 60406.873918119 2024-04-06T20:58:26.525458+00:00 19994330.277761112899 27870000.000014021993 262864330.277771413326 1 60406.873929692 2024-04-06T20:58:27.525344+00:00 19994330.278162997216 27870000.000014632940 262864330.278173923492 1 60406.873941222 2024-04-06T20:58:28.521560+00:00 19994330.277821660042 27870000.000009313226 262864330.277827262878 1 60406.873952800 2024-04-06T20:58:29.521977+00:00 19994330.278040107340 27870000.000039145350 262864330.278075575829 1 60406.873964384 2024-04-06T20:58:30.522810+00:00 19994330.277945376933 27870000.000003997236 262864330.277945667505 1 60406.873975983 2024-04-06T20:58:31.524964+00:00 19994330.278127659112 27870000.000007938594 262864330.278131902218 1 60406.873987523 2024-04-06T20:58:32.521996+00:00 19994330.278066035360 27869999.999983951449 262864330.278046309948 1 60406.873999097 2024-04-06T20:58:33.522028+00:00 19994330.278022769839 27869999.999999817461 262864330.278018891811 1 60406.874010675 2024-04-06T20:58:34.522323+00:00 19994330.277683734894 27869999.999991234392 262864330.277671277523 1 60406.874022276 2024-04-06T20:58:35.524656+00:00 19994330.278231199831 27870000.000010114163 262864330.278237611055 1 60406.874033826 2024-04-06T20:58:36.522605+00:00 19994330.277869105339 27869999.999966852367 262864330.277832269669 1 60406.874045431 2024-04-06T20:58:37.525195+00:00 19994330.277900174260 27870000.000068657100 262864330.277965128422 1 60406.874057024 2024-04-06T20:58:38.526872+00:00 19994330.278061106801 27870000.000031068921 262864330.278088450432 1 60406.874068556 2024-04-06T20:58:39.523277+00:00 19994330.277974199504 27869999.999972458929 262864330.277942955494 1 60406.874080200 2024-04-06T20:58:40.529302+00:00 19994330.277625948191 27870000.000029213727 262864330.277651458979 1 60406.874091709 2024-04-06T20:58:41.523630+00:00 19994330.278004441410 27870000.000047016889 262864330.278047770262 1 60406.874103304 2024-04-06T20:58:42.525475+00:00 19994330.277814619243 27869999.999977659434 262864330.277788579464 1 60406.874114954 2024-04-06T20:58:43.532058+00:00 19994330.278125092387 27870000.000036086887 262864330.278157472610 1 60406.874126432 2024-04-06T20:58:44.523747+00:00 19994330.277811434120 27869999.999952826649 262864330.277760565281 1 60406.874138005 2024-04-06T20:58:45.523646+00:00 19994330.277873527259 27870000.000014226884 262864330.277884036303 1 60406.874149719 2024-04-06T20:58:46.535759+00:00 19994330.277911484241 27869999.999975930899 262864330.277883708477 1 60406.874161413 2024-04-06T20:58:47.546132+00:00 19994330.277857810259 27870000.000002276152 262864330.277856379747 1 60406.874172767 2024-04-06T20:58:48.527071+00:00 19994330.278240956366 27870000.000023767352 262864330.278261035681 1 60406.874184339 2024-04-06T20:58:49.526878+00:00 19994330.277981605381 27870000.000040918589 262864330.278018832207 1 60406.874195908 2024-04-06T20:58:50.526423+00:00 19994330.277947112918 27870000.000031780452 262864330.277975201607 1 60406.874207490 2024-04-06T20:58:51.527166+00:00 19994330.277692310512 27870000.000028479844 262864330.277717113495 1 60406.874219116 2024-04-06T20:58:52.531618+00:00 19994330.277962256223 27870000.000028636307 262864330.277987211943 1 60406.874230758 2024-04-06T20:58:53.537475+00:00 19994330.277940783650 27869999.999950215220 262864330.277887314558 1 60406.874242261 2024-04-06T20:58:54.531310+00:00 19994330.277859892696 27869999.999974176288 262864330.277830392122 1 60406.874253801 2024-04-06T20:58:55.528360+00:00 19994330.278072386980 27869999.999997593462 262864330.278066277504 1 60406.874265498 2024-04-06T20:58:56.539054+00:00 19994330.277820523828 27869999.999998111278 262864330.277814954519 1 60406.874276896 2024-04-06T20:58:57.523809+00:00 19994330.277872692794 27870000.000029213727 262864330.277898192406 1 60406.874288571 2024-04-06T20:58:58.532499+00:00 19994330.277922581881 27870000.000016301870 262864330.277935177088 1 60406.874300083 2024-04-06T20:58:59.527196+00:00 19994330.278018482029 27870000.000041805208 262864330.278056591749 1 60406.874311629 2024-04-06T20:59:00.524770+00:00 19994330.278198424727 27870000.000063817948 262864330.278258532286 1 60406.874323707 2024-04-06T20:59:01.568236+00:00 19994330.277972105891 27869999.999994888902 262864330.277963280678 1 60406.874334786 2024-04-06T20:59:02.525479+00:00 19994330.278021283448 27870000.000031702220 262864330.278049290180 1 60406.874346320 2024-04-06T20:59:03.522041+00:00 19994330.277901593596 27870000.000008121133 262864330.277906000614 1 60406.874357887 2024-04-06T20:59:04.521438+00:00 19994330.278177622706 27870000.000034462661 262864330.278208374977 1 60406.874369504 2024-04-06T20:59:05.525152+00:00 19994330.277906406671 27870000.000011488795 262864330.277914226055 1 60406.874381059 2024-04-06T20:59:06.523463+00:00 19994330.278058223426 27870000.000016130507 262864330.278070658445 1 60406.874392661 2024-04-06T20:59:07.525905+00:00 19994330.277749001980 27869999.999960944057 262864330.277706265450 1 60406.874404207 2024-04-06T20:59:08.523476+00:00 19994330.277721442282 27869999.999997299165 262864330.277715027332 1 60406.874415831 2024-04-06T20:59:09.527795+00:00 19994330.277964033186 27869999.999983008951 262864330.277943342924 1 60406.874427352 2024-04-06T20:59:10.523218+00:00 19994330.278108716011 27870000.000007830560 262864330.278112858534 1 60406.874438993 2024-04-06T20:59:11.528958+00:00 19994330.277774281800 27870000.000005025417 262864330.277775615454 1 60406.874450533 2024-04-06T20:59:12.526022+00:00 19994330.278137117624 27869999.999971028417 262864330.278104454279 1 60406.874462200 2024-04-06T20:59:13.534095+00:00 19994330.278110388666 27870000.000012833625 262864330.278119534254 1 60406.874473757 2024-04-06T20:59:14.532623+00:00 19994330.277983490378 27870000.000012882054 262864330.277992665768 1 60406.874485322 2024-04-06T20:59:15.531852+00:00 19994330.277980826795 27869999.999955438077 262864330.277932584286 1 60406.874497115 2024-04-06T20:59:16.550733+00:00 19994330.277898740023 27869999.999975290149 262864330.277870327234 1 60406.874508649 2024-04-06T20:59:17.547298+00:00 19994330.277838829905 27869999.999987985939 262864330.277823120356 1 60406.874520114 2024-04-06T20:59:18.537855+00:00 19994330.277831949294 27869999.999937716872 262864330.277765959501 1 60406.874531553 2024-04-06T20:59:19.526176+00:00 19994330.278347983956 27869999.999967336655 262864330.278311610222 1 60406.874543148 2024-04-06T20:59:20.527950+00:00 19994330.277987215668 27869999.999968063086 262864330.277951568365 1 60406.874554686 2024-04-06T20:59:21.524898+00:00 19994330.277844171971 27869999.999985713512 262864330.277826189995 1 60406.874566284 2024-04-06T20:59:22.526979+00:00 19994330.278164878488 27870000.000038046390 262864330.278199255466 1 60406.874577953 2024-04-06T20:59:23.535081+00:00 19994330.277939256281 27870000.000006634742 262864330.277942210436 1 60406.874589432 2024-04-06T20:59:24.526873+00:00 19994330.277938246727 27869999.999996125698 262864330.277930676937 1 60406.874601136 2024-04-06T20:59:25.538127+00:00 19994330.278102453798 27870000.000050365925 262864330.278149127960 1 60406.874612712 2024-04-06T20:59:26.538352+00:00 19994330.277861800045 27870000.000010844320 262864330.277868956327 1 60406.874624201 2024-04-06T20:59:27.530923+00:00 19994330.278027452528 27869999.999952275306 262864330.277976036072 1 60406.874635719 2024-04-06T20:59:28.526122+00:00 19994330.277870949358 27869999.999974757433 262864330.277842015028 1 60406.874647401 2024-04-06T20:59:29.535487+00:00 19994330.277968581766 27869999.999944213778 262864330.277909100056 1 60406.874658985 2024-04-06T20:59:30.536295+00:00 19994330.277627166361 27869999.999998658895 262864330.277622133493 1 60406.874670479 2024-04-06T20:59:31.529427+00:00 19994330.278028853238 27869999.999989341944 262864330.278014481068 1 60406.874682059 2024-04-06T20:59:32.529910+00:00 19994330.278055895120 27869999.999961029738 262864330.278013229370 1 60406.874693730 2024-04-06T20:59:33.538245+00:00 19994330.277816191316 27870000.000044297427 262864330.277856767178 1 60406.874705235 2024-04-06T20:59:34.532275+00:00 19994330.277901060879 27870000.000009644777 262864330.277907013893 1 60406.874716745 2024-04-06T20:59:35.526769+00:00 19994330.277953412384 27869999.999949824065 262864330.277899533510 1 60406.874728335 2024-04-06T20:59:36.528132+00:00 19994330.277825925499 27870000.000016383827 262864330.277838617563 1 60406.874739868 2024-04-06T20:59:37.524583+00:00 19994330.278017904609 27869999.999980185181 262864330.277994394302 1 60406.874751569 2024-04-06T20:59:38.535583+00:00 19994330.278057578951 27869999.999994032085 262864330.278047919273 1 60406.874763022 2024-04-06T20:59:39.525061+00:00 19994330.278026081622 27869999.999999962747 262864330.278022348881 1 60406.874774674 2024-04-06T20:59:40.531864+00:00 19994330.277930386364 27869999.999993842095 262864330.277920514345 1 60406.874786207 2024-04-06T20:59:41.528250+00:00 19994330.277987815440 27869999.999982405454 262864330.277966529131 1 60406.874797774 2024-04-06T20:59:42.527711+00:00 19994330.277906794101 27870000.000033937395 262864330.277937054634 1 60406.874809402 2024-04-06T20:59:43.532293+00:00 19994330.277762699872 27869999.999991551042 262864330.277750551701 1 60406.874821251 2024-04-06T20:59:44.556059+00:00 19994330.277930304408 27869999.999969378114 262864330.277895987034 1 60406.874832501 2024-04-06T20:59:45.528042+00:00 19994330.278141103685 27869999.999984871596 262864330.278122276068 1 60406.874844244 2024-04-06T20:59:46.542657+00:00 19994330.277828127146 27870000.000011313707 262864330.277835756540 1 60406.874855663 2024-04-06T20:59:47.529307+00:00 19994330.277870163321 27870000.000030256808 262864330.277896702290 1 60406.874867264 2024-04-06T20:59:48.531641+00:00 19994330.277893520892 27870000.000012945384 262864330.277902752161 1 60406.874878793 2024-04-06T20:59:49.527764+00:00 19994330.278092373163 27870000.000015798956 262864330.278104484081 1 60406.874890325 2024-04-06T20:59:50.524095+00:00 19994330.278042774647 27869999.999940391630 262864330.277979463339 1 60406.874901920 2024-04-06T20:59:51.525843+00:00 19994330.277918707579 27869999.999937683344 262864330.277852684259 1 60406.874913545 2024-04-06T20:59:52.530291+00:00 19994330.277818247676 27869999.999991957098 262864330.277806520462 1 60406.874925259 2024-04-06T20:59:53.542347+00:00 19994330.278042372316 27870000.000015754253 262864330.278054445982 1 60406.874936728 2024-04-06T20:59:54.533324+00:00 19994330.278083357960 27870000.000007122755 262864330.278086781502 1 60406.874948245 2024-04-06T20:59:55.528427+00:00 19994330.277863707393 27870000.000023629516 262864330.277883648872 1 60406.874959975 2024-04-06T20:59:56.541902+00:00 19994330.277987290174 27870000.000025771558 262864330.278009384871 1 60406.874971352 2024-04-06T20:59:57.524819+00:00 19994330.277980312705 27869999.999986387789 262864330.277962982655 1 60406.874982937 2024-04-06T20:59:58.525765+00:00 19994330.278076224029 27869999.999975580722 262864330.278048127890 1 60406.874994727 2024-04-06T20:59:59.544445+00:00 19994330.278126742691 27869999.999947234988 262864330.278070300817 1 60406.875006254 2024-04-06T21:00:00.540325+00:00 19994330.277966327965 27869999.999984093010 262864330.277946710587 1 60406.875017789 2024-04-06T21:00:01.536978+00:00 19994330.277766034007 27869999.999968498945 262864330.277730822563 1 60406.875029448 2024-04-06T21:00:02.544315+00:00 19994330.278133761138 27869999.999932229519 262864330.278062283993 1 60406.875041030 2024-04-06T21:00:03.544998+00:00 19994330.277822803706 27870000.000020116568 262864330.277839213610 1 60406.875052616 2024-04-06T21:00:04.546021+00:00 19994330.278192240745 27870000.000035613775 262864330.278224170208 1 60406.875064043 2024-04-06T21:00:05.533324+00:00 19994330.277688812464 27870000.000023402274 262864330.277708500624 1 60406.875075568 2024-04-06T21:00:06.529099+00:00 19994330.278127003461 27869999.999995592982 262864330.278118908405 1 60406.875087149 2024-04-06T21:00:07.529685+00:00 19994330.277720544487 27870000.000011235476 262864330.277728080750 1 60406.875098706 2024-04-06T21:00:08.528241+00:00 19994330.278303556144 27869999.999984297901 262864330.278284162283 1 60406.875110344 2024-04-06T21:00:09.533748+00:00 19994330.277916889638 27869999.999965485185 262864330.277878671885 1 60406.875121958 2024-04-06T21:00:10.537155+00:00 19994330.277799837291 27869999.999975413084 262864330.277771562338 1 60406.875133521 2024-04-06T21:00:11.536246+00:00 19994330.278087239712 27869999.999985601753 262864330.278069138527 1 60406.875145025 2024-04-06T21:00:12.530168+00:00 19994330.277738887817 27869999.999958172441 262864330.277693361044 1 60406.875156674 2024-04-06T21:00:13.536578+00:00 19994330.277947887778 27870000.000015456229 262864330.277959644794 1 60406.875168257 2024-04-06T21:00:14.537401+00:00 19994330.277828779072 27870000.000015448779 262864330.277840524912 1 60406.875179749 2024-04-06T21:00:15.530284+00:00 19994330.278160668910 27869999.999998860061 262864330.278155833483 1 60406.875191336 2024-04-06T21:00:16.531405+00:00 19994330.277913942933 27870000.000020951033 262864330.277931213379 1 60406.875202905 2024-04-06T21:00:17.531008+00:00 19994330.277930393815 27870000.000008713454 262864330.277935385704 1 60406.875214462 2024-04-06T21:00:18.529507+00:00 19994330.277929157019 27870000.000040993094 262864330.277966469526 1 60406.875226006 2024-04-06T21:00:19.526943+00:00 19994330.277823343873 27870000.000007320195 262864330.277826964855 1 60406.875237532 2024-04-06T21:00:20.522806+00:00 19994330.278003308922 27870000.000014886260 262864330.278014510870 1 60406.875249134 2024-04-06T21:00:21.525166+00:00 19994330.277895670384 27869999.999965056777 262864330.277857035398 1 60406.875260691 2024-04-06T21:00:22.523661+00:00 19994330.277968488634 27869999.999989874661 262864330.277954667807 1 60406.875272488 2024-04-06T21:00:23.542974+00:00 19994330.277907375246 27870000.000011961907 262864330.277915626764 1 60406.875283872 2024-04-06T21:00:24.526574+00:00 19994330.278040681034 27869999.999964423478 262864330.278001397848 1 60406.875295416 2024-04-06T21:00:25.523943+00:00 19994330.277915172279 27870000.000014692545 262864330.277926176786 1 60406.875306984 2024-04-06T21:00:26.523405+00:00 19994330.277757644653 27870000.000004883856 262864330.277758836746 1 60406.875318657 2024-04-06T21:00:27.531981+00:00 19994330.278061956167 27869999.999983180314 262864330.278041452169 1 60406.875330161 2024-04-06T21:00:28.525890+00:00 19994330.277849420905 27870000.000013940036 262864330.277859687805 1 60406.875341718 2024-04-06T21:00:29.524390+00:00 19994330.277815405279 27870000.000030629337 262864330.277842342854 1 60406.875353327 2024-04-06T21:00:30.527473+00:00 19994330.277854368091 27870000.000043760985 262864330.277894437313 1 60406.875364964 2024-04-06T21:00:31.532879+00:00 19994330.278092272580 27869999.999983329326 262864330.278071910143 1 60406.875376521 2024-04-06T21:00:32.531407+00:00 19994330.277817290276 27869999.999983351678 262864330.277796924114 1 60406.875388000 2024-04-06T21:00:33.523218+00:00 19994330.278055071831 27869999.999968323857 262864330.278019696474 1 60406.875399563 2024-04-06T21:00:34.522298+00:00 19994330.277793861926 27869999.999991551042 262864330.277781695127 1 60406.875411183 2024-04-06T21:00:35.526193+00:00 19994330.277896478772 27869999.999995764345 262864330.277888536453 1 60406.875422720 2024-04-06T21:00:36.523009+00:00 19994330.278171092272 27869999.999996192753 262864330.278163582087 1 60406.875434367 2024-04-06T21:00:37.529266+00:00 19994330.277816217393 27870000.000062249601 262864330.277874767780 1 60406.875445900 2024-04-06T21:00:38.525763+00:00 19994330.277752861381 27870000.000010911375 262864330.277760088444 1 60406.875457451 2024-04-06T21:00:39.523722+00:00 19994330.278033271432 27869999.999979935586 262864330.278009533882 1 60406.875469055 2024-04-06T21:00:40.526384+00:00 19994330.277907241136 27870000.000018037856 262864330.277921587229 1 60406.875480697 2024-04-06T21:00:41.532167+00:00 19994330.277954231948 27870000.000028565526 262864330.277979075909 1 60406.875492270 2024-04-06T21:00:42.532145+00:00 19994330.277945086360 27869999.999974086881 262864330.277915477753 1 60406.875503774 2024-04-06T21:00:43.526071+00:00 19994330.277922328562 27870000.000001620501 262864330.277920246124 1 60406.875515335 2024-04-06T21:00:44.524947+00:00 19994330.277905579656 27869999.999993786216 262864330.277895689011 1 60406.875526895 2024-04-06T21:00:45.523723+00:00 19994330.278008118272 27869999.999991510063 262864330.277995944023 1 60406.875538507 2024-04-06T21:00:46.527011+00:00 19994330.277958162129 27869999.999993186444 262864330.277947634459 1 60406.875550049 2024-04-06T21:00:47.524285+00:00 19994330.277948420495 27869999.999994080514 262864330.277938783169 1 60406.875561665 2024-04-06T21:00:48.527856+00:00 19994330.277992282063 27870000.000024802983 262864330.278013378382 1 60406.875573209 2024-04-06T21:00:49.525321+00:00 19994330.278104960918 27870000.000000201166 262864330.278101474047 1 60406.875584743 2024-04-06T21:00:50.521786+00:00 19994330.278018061072 27870000.000004563481 262864330.278018921614 1 60406.875596318 2024-04-06T21:00:51.521856+00:00 19994330.278019316494 27870000.000061348081 262864330.278076946735 1 60406.875607929 2024-04-06T21:00:52.525031+00:00 19994330.278155189008 27870000.000018488616 262864330.278169959784 1 60406.875619487 2024-04-06T21:00:53.523677+00:00 19994330.277730070055 27869999.999958753586 262864330.277685135603 1 60406.875631042 2024-04-06T21:00:54.522062+00:00 19994330.277963589877 27869999.999984335154 262864330.277944207191 1 60406.875642619 2024-04-06T21:00:55.522297+00:00 19994330.277918003500 27869999.999999217689 262864330.277913540602 1 60406.875654501 2024-04-06T21:00:56.548908+00:00 19994330.277862474322 27869999.999998081475 262864330.277856886387 1 60406.875665815 2024-04-06T21:00:57.526435+00:00 19994330.277965262532 27870000.000016141683 262864330.277977705002 1 60406.875677465 2024-04-06T21:00:58.532932+00:00 19994330.278282105923 27870000.000000394881 262864330.278278797865 1 60406.875689011 2024-04-06T21:00:59.530511+00:00 19994330.278069704771 27869999.999994106591 262864330.278060108423 1 60406.875700545 2024-04-06T21:01:00.527103+00:00 19994330.277686022222 27869999.999960873276 262864330.277643203735 1 60406.875712072 2024-04-06T21:01:01.523026+00:00 19994330.277821827680 27870000.000030763447 262864330.277848899364 1 60406.875723676 2024-04-06T21:01:02.525639+00:00 19994330.278057128191 27870000.000055555254 262864330.278108984232 1 60406.875735236 2024-04-06T21:01:03.524424+00:00 19994330.278092127293 27869999.999976072460 262864330.278064489365 1 60406.875746835 2024-04-06T21:01:04.526565+00:00 19994330.277847807854 27870000.000011522323 262864330.277855634689 1 60406.875758395 2024-04-06T21:01:05.525278+00:00 19994330.277952268720 27869999.999996330589 262864330.277944922447 1 60406.875770025 2024-04-06T21:01:06.530163+00:00 19994330.278163954616 27869999.999999385327 262864330.278159618378 1 60406.875781514 2024-04-06T21:01:07.522824+00:00 19994330.278007082641 27870000.000017382205 262864330.278020769358 1 60406.875793136 2024-04-06T21:01:08.526906+00:00 19994330.277973365039 27869999.999985698611 262864330.277955353260 1 60406.875804767 2024-04-06T21:01:09.531841+00:00 19994330.277898650616 27869999.999989937991 262864330.277884870768 1 60406.875816290 2024-04-06T21:01:10.527449+00:00 19994330.278148613870 27869999.999983359128 262864330.278128296137 1 60406.875827819 2024-04-06T21:01:11.523577+00:00 19994330.277999982238 27870000.000001002103 262864330.277997314930 1 60406.875839436 2024-04-06T21:01:12.527284+00:00 19994330.277739211917 27870000.000033587217 262864330.277769088745 1 60406.875851150 2024-04-06T21:01:13.539342+00:00 19994330.278199445456 27869999.999997206032 262864330.278192937374 1 60406.875862705 2024-04-06T21:01:14.537708+00:00 19994330.278105486184 27870000.000029038638 262864330.278130829334 1 60406.875874148 2024-04-06T21:01:15.526372+00:00 19994330.277983527631 27869999.999997183681 262864330.277977019548 1 60406.875885850 2024-04-06T21:01:16.537438+00:00 19994330.277939934283 27869999.999989815056 262864330.277926057577 1 60406.875897322 2024-04-06T21:01:17.528632+00:00 19994330.277990356088 27869999.999982304871 262864330.277968943119 1 60406.875909013 2024-04-06T21:01:18.538744+00:00 19994330.277973257005 27869999.999960646033 262864330.277930229902 1 60406.875920502 2024-04-06T21:01:19.531423+00:00 19994330.278090924025 27870000.000001464039 262864330.278088688850 1 60406.875932083 2024-04-06T21:01:20.532014+00:00 19994330.277841232717 27869999.999988291413 262864330.277825832367 1 60406.875943699 2024-04-06T21:01:21.535608+00:00 19994330.277887966484 27869999.999972764403 262864330.277857035398 1 60406.875955232 2024-04-06T21:01:22.532078+00:00 19994330.278100389987 27870000.000058211386 262864330.278154909611 1 60406.875966739 2024-04-06T21:01:23.526247+00:00 19994330.278073031455 27869999.999963570386 262864330.278032928705 1 60406.875978387 2024-04-06T21:01:24.532687+00:00 19994330.277878392488 27870000.000030279160 262864330.277904987335 1 60406.875989920 2024-04-06T21:01:25.529082+00:00 19994330.277735080570 27869999.999981027097 262864330.277712404728 1 60406.876001601 2024-04-06T21:01:26.538350+00:00 19994330.278008650988 27870000.000008303672 262864330.278013259172 1 60406.876013067 2024-04-06T21:01:27.528954+00:00 19994330.277944941074 27869999.999923218042 262864330.277864485979 1 60406.876024765 2024-04-06T21:01:28.539708+00:00 19994330.277957752347 27870000.000017352402 262864330.277971386909 1 60406.876036372 2024-04-06T21:01:29.542535+00:00 19994330.277811400592 27869999.999960776418 262864330.277768492699 1 60406.876047767 2024-04-06T21:01:30.527072+00:00 19994330.278042163700 27870000.000029865652 262864330.278068333864 1 60406.876059534 2024-04-06T21:01:31.543709+00:00 19994330.277914725244 27869999.999992210418 262864330.277903258801 1 60406.876070988 2024-04-06T21:01:32.533368+00:00 19994330.277991719544 27870000.000002205372 262864330.277990221977 1 60406.876082560 2024-04-06T21:01:33.533155+00:00 19994330.278025500476 27869999.999977245927 262864330.277999043465 1 60406.876094125 2024-04-06T21:01:34.532443+00:00 19994330.278026469052 27870000.000012759119 262864330.278035521507 1 60406.876105636 2024-04-06T21:01:35.526968+00:00 19994330.278186030686 27870000.000039625913 262864330.278221964836 1 60406.876117421 2024-04-06T21:01:36.545204+00:00 19994330.278030730784 27869999.999996472150 262864330.278023511171 1 60406.876128841 2024-04-06T21:01:37.531841+00:00 19994330.278003212065 27870000.000015448779 262864330.278014957905 1 60406.876140436 2024-04-06T21:01:38.533694+00:00 19994330.278117634356 27869999.999936304986 262864330.278050243855 1 60406.876152362 2024-04-06T21:01:39.564047+00:00 19994330.277871228755 27870000.000010509044 262864330.277878046036 1 60406.876163505 2024-04-06T21:01:40.526792+00:00 19994330.278129808605 27870000.000002022833 262864330.278128147125 1 60406.876175174 2024-04-06T21:01:41.535073+00:00 19994330.277937505394 27870000.000023391098 262864330.277957201004 1 60406.876186652 2024-04-06T21:01:42.526723+00:00 19994330.277592517436 27869999.999986816198 262864330.277575641870 1 60406.876198265 2024-04-06T21:01:43.530053+00:00 19994330.278080526739 27869999.999999381602 262864330.278076201677 1 60406.876209811 2024-04-06T21:01:44.527680+00:00 19994330.277807582170 27870000.000043522567 262864330.277847409248 1 60406.876221530 2024-04-06T21:01:45.540194+00:00 19994330.277941122651 27870000.000002197921 262864330.277939617634 1 60406.876233011 2024-04-06T21:01:46.532122+00:00 19994330.277933236212 27870000.000002261251 262864330.277931809425 1 60406.876244735 2024-04-06T21:01:47.545077+00:00 19994330.277995869517 27869999.999950584024 262864330.277942776680 1 60406.876256100 2024-04-06T21:01:48.527039+00:00 19994330.278040248901 27870000.000020492822 262864330.278057068586 1 60406.876267732 2024-04-06T21:01:49.532067+00:00 19994330.278086859733 27869999.999943278730 262864330.278026461601 1 60406.876279313 2024-04-06T21:01:50.532667+00:00 19994330.277851473540 27870000.000000845641 262864330.277848601341 1 60406.876290795 2024-04-06T21:01:51.524740+00:00 19994330.278101366013 27870000.000015158206 262864330.278112828732 1 60406.876302510 2024-04-06T21:01:52.536862+00:00 19994330.278004437685 27869999.999965164810 262864330.277965903282 1 60406.876314010 2024-04-06T21:01:53.530529+00:00 19994330.278126198798 27869999.999999947846 262864330.278122454882 1 60406.876325489 2024-04-06T21:01:54.522197+00:00 19994330.277856484056 27870000.000016845763 262864330.277869641781 1 60406.876337219 2024-04-06T21:01:55.535726+00:00 19994330.278162565082 27870000.000027861446 262864330.278186738491 1 60406.876348714 2024-04-06T21:01:56.528874+00:00 19994330.278094656765 27870000.000012110919 262864330.278103053570 1 60406.876360356 2024-04-06T21:01:57.534759+00:00 19994330.277931202203 27870000.000017225742 262864330.277944743633 1 60406.876371877 2024-04-06T21:01:58.530176+00:00 19994330.277990385890 27870000.000011313707 262864330.277998030186 1 60406.876383387 2024-04-06T21:01:59.524603+00:00 19994330.277954064310 27870000.000013455749 262864330.277963846922 1 60406.876395037 2024-04-06T21:02:00.531231+00:00 19994330.278036147356 27870000.000004041940 262864330.278036504984 1 60406.876406891 2024-04-06T21:02:01.555403+00:00 19994330.277816485614 27869999.999986518174 262864330.277799308300 1 60406.876418191 2024-04-06T21:02:02.531671+00:00 19994330.277847357094 27869999.999991249293 262864330.277834892273 1 60406.876429758 2024-04-06T21:02:03.531100+00:00 19994330.278179977089 27869999.999989755452 262864330.278166025877 1 60406.876441292 2024-04-06T21:02:04.527569+00:00 19994330.277807708830 27870000.000026375055 262864330.277830392122 1 60406.876452912 2024-04-06T21:02:05.531614+00:00 19994330.277930907905 27869999.999992322177 262864330.277919530869 1 60406.876464403 2024-04-06T21:02:06.524436+00:00 19994330.278283379972 27869999.999992813915 262864330.278272509575 1 60406.876476094 2024-04-06T21:02:07.534494+00:00 19994330.277927353978 27870000.000015731901 262864330.277939379215 1 60406.876487644 2024-04-06T21:02:08.532497+00:00 19994330.278013296425 27870000.000012736768 262864330.278022319078 1 60406.876499141 2024-04-06T21:02:09.525743+00:00 19994330.277808941901 27869999.999973401427 262864330.277778655291 1 60406.876510763 2024-04-06T21:02:10.529865+00:00 19994330.277981281281 27869999.999989133328 262864330.277966707945 1 60406.876522360 2024-04-06T21:02:11.531937+00:00 19994330.277894049883 27870000.000040959567 262864330.277931302786 1 60406.876533920 2024-04-06T21:02:12.530723+00:00 19994330.277867533267 27869999.999994110316 262864330.277857929468 1 60406.876545497 2024-04-06T21:02:13.530967+00:00 19994330.277972895652 27869999.999976251274 262864330.277945458889 1 60406.876556979 2024-04-06T21:02:14.522923+00:00 19994330.277918174863 27870000.000000301749 262864330.277914762497 1 60406.876568564 2024-04-06T21:02:15.523969+00:00 19994330.277704253793 27870000.000018619001 262864330.277719199657 1 60406.876580139 2024-04-06T21:02:16.524017+00:00 19994330.277867875993 27870000.000019758940 262864330.277883946896 1 60406.876591984 2024-04-06T21:02:17.547453+00:00 19994330.278312843293 27870000.000006292015 262864330.278315424919 1 60406.876603267 2024-04-06T21:02:18.522305+00:00 19994330.277816176414 27870000.000043503940 262864330.277855992317 1 60406.876614870 2024-04-06T21:02:19.524785+00:00 19994330.277875013649 27870000.000027224422 262864330.277898550034 1 60406.876626419 2024-04-06T21:02:20.522639+00:00 19994330.277933273464 27869999.999987389892 262864330.277916967869 1 60406.876637994 2024-04-06T21:02:21.522673+00:00 19994330.277798809111 27869999.999992363155 262864330.277787476778 1 60406.876649649 2024-04-06T21:02:22.529696+00:00 19994330.278011634946 27870000.000016100705 262864330.278024017811 1 60406.876661140 2024-04-06T21:02:23.522446+00:00 19994330.277921121567 27869999.999996528029 262864330.277913957834 1 60406.876672717 2024-04-06T21:02:24.522771+00:00 19994330.277861267328 27869999.999999750406 262864330.277857333422 1 60406.876684331 2024-04-06T21:02:25.526212+00:00 19994330.277987789363 27870000.000029519200 262864330.278013586998 1 60406.876695868 2024-04-06T21:02:26.522979+00:00 19994330.278056580573 27870000.000039938837 262864330.278092831373 1 60406.876707463 2024-04-06T21:02:27.524797+00:00 19994330.277962520719 27870000.000026028603 262864330.277984857559 1 60406.876719085 2024-04-06T21:02:28.529000+00:00 19994330.277869299054 27870000.000020105392 262864330.277885735035 1 60406.876730596 2024-04-06T21:02:29.523459+00:00 19994330.278099164367 27869999.999981548637 262864330.278077006340 1 60406.876742157 2024-04-06T21:02:30.522347+00:00 19994330.277974534780 27870000.000016681850 262864330.277987539768 1 60406.876753740 2024-04-06T21:02:31.523122+00:00 19994330.278022371233 27870000.000007621944 262864330.278026312590 1 60406.876765314 2024-04-06T21:02:32.523103+00:00 19994330.277832143009 27870000.000017575920 262864330.277846038342 1 60406.876776893 2024-04-06T21:02:33.523508+00:00 19994330.278078347445 27870000.000007227063 262864330.278081864119 1 60406.876788514 2024-04-06T21:02:34.527593+00:00 19994330.277989368886 27869999.999963726848 262864330.277949392796 1 60406.876800103 2024-04-06T21:02:35.528909+00:00 19994330.277993779629 27869999.999990534037 262864330.277980595827 1 60406.876811621 2024-04-06T21:02:36.524043+00:00 19994330.277761466801 27870000.000048022717 262864330.277805775404 1 60406.876823190 2024-04-06T21:02:37.523639+00:00 19994330.277962610126 27869999.999968726188 262864330.277927637100 1 60406.876834809 2024-04-06T21:02:38.527480+00:00 19994330.277897272259 27870000.000012632459 262864330.277906209230 1 60406.876846335 2024-04-06T21:02:39.523354+00:00 19994330.278039872646 27870000.000047452748 262864330.278083622456 1 60406.876857913 2024-04-06T21:02:40.523659+00:00 19994330.277780056000 27869999.999974660575 262864330.277751028538 1 60406.876869478 2024-04-06T21:02:41.522941+00:00 19994330.278086256236 27869999.999979138374 262864330.278061687946 1 60406.876881045 2024-04-06T21:02:42.522267+00:00 19994330.277887448668 27869999.999997280538 262864330.277881026268 1 60406.876892725 2024-04-06T21:02:43.531401+00:00 19994330.278087120503 27870000.000015288591 262864330.278098702431 1 60406.876904217 2024-04-06T21:02:44.524354+00:00 19994330.277895040810 27869999.999944914132 262864330.277836263180 1 60406.876915798 2024-04-06T21:02:45.524935+00:00 19994330.277856189758 27870000.000008340925 262864330.277860850096 1 60406.876927355 2024-04-06T21:02:46.523485+00:00 19994330.278144635260 27870000.000020992011 262864330.278161913157 1 60406.876939049 2024-04-06T21:02:47.533789+00:00 19994330.277708601207 27869999.999992214143 262864330.277697116137 1 60406.876950612 2024-04-06T21:02:48.532906+00:00 19994330.278122000396 27870000.000001903623 262864330.278120219707 1 60406.876962170 2024-04-06T21:02:49.531467+00:00 19994330.277984999120 27869999.999973222613 262864330.277954548597 1 60406.876973715 2024-04-06T21:02:50.529003+00:00 19994330.277811393142 27870000.000007160008 262864330.277814865112 1 60406.876985327 2024-04-06T21:02:51.532269+00:00 19994330.278103861958 27870000.000017575920 262864330.278117746115 1 60406.876996857 2024-04-06T21:02:52.528441+00:00 19994330.277884569019 27869999.999982591718 262864330.277863472700 1 60406.877008556 2024-04-06T21:02:53.539270+00:00 19994330.278072658926 27869999.999962005764 262864330.278030961752 1 60406.877020016 2024-04-06T21:02:54.529371+00:00 19994330.277989078313 27869999.999978084117 262864330.277963489294 1 60406.877031569 2024-04-06T21:02:55.527617+00:00 19994330.277979683131 27869999.999978654087 262864330.277954638004 1 60406.877043107 2024-04-06T21:02:56.524399+00:00 19994330.277930133045 27870000.000001639128 262864330.277928084135 1 60406.877054857 2024-04-06T21:02:57.539674+00:00 19994330.277910225093 27869999.999982476234 262864330.277889013290 1 60406.877066325 2024-04-06T21:02:58.530511+00:00 19994330.278051819652 27869999.999993711710 262864330.278041839600 1 60406.877078058 2024-04-06T21:02:59.544236+00:00 19994330.278155423701 27870000.000019796193 262864330.278171509504 1 60406.877089432 2024-04-06T21:03:00.526910+00:00 19994330.277877416462 27869999.999958824366 262864330.277832537889 1 60406.877100987 2024-04-06T21:03:01.525270+00:00 19994330.278155386448 27870000.000064082444 262864330.278215765953 1 60406.877112654 2024-04-06T21:03:02.533327+00:00 19994330.278028931469 27869999.999997656792 262864330.278022885323 1 60406.877124205 2024-04-06T21:03:03.531324+00:00 19994330.277909707278 27870000.000027202070 262864330.277933210135 1 60406.877135674 2024-04-06T21:03:04.522176+00:00 19994330.278018545359 27869999.999970804900 262864330.277985632420 1 60406.877147282 2024-04-06T21:03:05.525199+00:00 19994330.277983579785 27869999.999988615513 262864330.277968496084 1 60406.877158840 2024-04-06T21:03:06.523747+00:00 19994330.277946811169 27869999.999939616770 262864330.277882725000 1 60406.877170461 2024-04-06T21:03:07.527821+00:00 19994330.277997657657 27870000.000023502856 262864330.278017461300 1 60406.877182036 2024-04-06T21:03:08.527881+00:00 19994330.278131552041 27869999.999992981553 262864330.278120815754 1 60406.877193571 2024-04-06T21:03:09.524542+00:00 19994330.277895610780 27869999.999970551580 262864330.277862459421 1 60406.877205155 2024-04-06T21:03:10.525397+00:00 19994330.278142929077 27869999.999977871776 262864330.278117120266 1 60406.877216746 2024-04-06T21:03:11.526832+00:00 19994330.278085831553 27870000.000039499253 262864330.278121620417 1 60406.877228336 2024-04-06T21:03:12.528239+00:00 19994330.278137065470 27870000.000070393085 262864330.278203755617 1 60406.877239869 2024-04-06T21:03:13.524647+00:00 19994330.278192218393 27869999.999986860901 262864330.278175383806 1 60406.877251418 2024-04-06T21:03:14.522532+00:00 19994330.277776207775 27870000.000002544373 262864330.277775049210 1 60406.877262994 2024-04-06T21:03:15.522677+00:00 19994330.277736622840 27869999.999944940209 262864330.277677863836 1 60406.877274556 2024-04-06T21:03:16.521602+00:00 19994330.278146333992 27870000.000002387911 262864330.278145015240 1 60406.877286142 2024-04-06T21:03:17.522630+00:00 19994330.277993790805 27869999.999976087362 262864330.277966201305 1 60406.877297754 2024-04-06T21:03:18.525978+00:00 19994330.277986567467 27869999.999990481883 262864330.277973353863 1 60406.877309369 2024-04-06T21:03:19.529530+00:00 19994330.277669616044 27869999.999994438142 262864330.277660340071 1 60406.877320889 2024-04-06T21:03:20.524815+00:00 19994330.277944263071 27870000.000008087605 262864330.277948647738 1 60406.877332455 2024-04-06T21:03:21.524124+00:00 19994330.277996383607 27870000.000005535781 262864330.277998238802 1 60406.877344030 2024-04-06T21:03:22.524226+00:00 19994330.278010405600 27869999.999991785735 262864330.277998477221 1 60406.877355588 2024-04-06T21:03:23.522806+00:00 19994330.277988381684 27870000.000045686960 262864330.278030365705 1 60406.877367173 2024-04-06T21:03:24.523799+00:00 19994330.278038337827 27870000.000001590699 262864330.278036236763 1 60406.877378763 2024-04-06T21:03:25.525101+00:00 19994330.278033029288 27869999.999994356185 262864330.278023689985 1 60406.877390331 2024-04-06T21:03:26.524573+00:00 19994330.277971211821 27869999.999984685332 262864330.277952194214 1 60406.877401888 2024-04-06T21:03:27.523120+00:00 19994330.277966596186 27869999.999998711050 262864330.277961611748 1 60406.877413526 2024-04-06T21:03:28.528686+00:00 19994330.277964692563 27869999.999976329505 262864330.277937322855 1 60406.877425232 2024-04-06T21:03:29.540031+00:00 19994330.278106395155 27869999.999979786575 262864330.278082489967 1 60406.877436691 2024-04-06T21:03:30.530078+00:00 19994330.277978990227 27869999.999992027879 262864330.277967303991 1 60406.877448273 2024-04-06T21:03:31.530797+00:00 19994330.277940724045 27870000.000019915402 262864330.277956932783 1 60406.877459776 2024-04-06T21:03:32.524634+00:00 19994330.278098240495 27869999.999955419451 262864330.278049945831 1 60406.877471453 2024-04-06T21:03:33.533543+00:00 19994330.278055891395 27870000.000013519078 262864330.278065741062 1 60406.877483018 2024-04-06T21:03:34.532740+00:00 19994330.277827654034 27870000.000015996397 262864330.277839958668 1 60406.877494556 2024-04-06T21:03:35.529649+00:00 19994330.277905724943 27870000.000031799078 262864330.277933835983 1 60406.877506103 2024-04-06T21:03:36.527324+00:00 19994330.277859639376 27869999.999973468482 262864330.277829408646 1 60406.877517790 2024-04-06T21:03:37.537028+00:00 19994330.277942683548 27869999.999998833984 262864330.277937829494 1 60406.877529410 2024-04-06T21:03:38.541043+00:00 19994330.278042096645 27869999.999974869192 262864330.278013288975 1 60406.877540837 2024-04-06T21:03:39.528301+00:00 19994330.277938023210 27869999.999967940152 262864330.277902245522 1 60406.877552510 2024-04-06T21:03:40.536852+00:00 19994330.277850698680 27870000.000013414770 262864330.277860403061 1 60406.877563963 2024-04-06T21:03:41.526358+00:00 19994330.277860626578 27869999.999995280057 262864330.277852237225 1 60406.877575480 2024-04-06T21:03:42.521460+00:00 19994330.278162829578 27869999.999989051372 262864330.278148204088 1 60406.877587208 2024-04-06T21:03:43.534711+00:00 19994330.277950938791 27870000.000001452863 262864330.277948707342 1 60406.877598736 2024-04-06T21:03:44.530767+00:00 19994330.277785759419 27869999.999989818782 262864330.277771860361 1 60406.877610264 2024-04-06T21:03:45.526822+00:00 19994330.277772430331 27869999.999985393137 262864330.277754127979 1 60406.877621829 2024-04-06T21:03:46.526000+00:00 19994330.278011642396 27870000.000008173287 262864330.278016120195 1 60406.877633473 2024-04-06T21:03:47.532110+00:00 19994330.277913101017 27869999.999991729856 262864330.277901113033 1 60406.877645106 2024-04-06T21:03:48.537111+00:00 19994330.277941085398 27869999.999999884516 262864330.277937263250 1 60406.877656674 2024-04-06T21:03:49.536614+00:00 19994330.277837410569 27870000.000014632940 262864330.277848362923 1 60406.877668167 2024-04-06T21:03:50.529605+00:00 19994330.277839995921 27869999.999965604395 262864330.277801901102 1 60406.877679681 2024-04-06T21:03:51.524478+00:00 19994330.277951501310 27869999.999970156699 262864330.277917981148 1 60406.877691335 2024-04-06T21:03:52.531356+00:00 19994330.277924466878 27870000.000048279762 262864330.277969062328 1 60406.877702873 2024-04-06T21:03:53.528215+00:00 19994330.278020441532 27869999.999965287745 262864330.277982026339 1 60406.877714457 2024-04-06T21:03:54.529134+00:00 19994330.277956128120 27869999.999995753169 262864330.277948200703 1 60406.877726128 2024-04-06T21:03:55.537460+00:00 19994330.278016850352 27870000.000022795051 262864330.278035938740 1 60406.877737603 2024-04-06T21:03:56.528907+00:00 19994330.277944445610 27870000.000003419816 262864330.277944177389 1 60406.877749396 2024-04-06T21:03:57.547776+00:00 19994330.278010863811 27870000.000018764287 262864330.278025954962 1 60406.877761219 2024-04-06T21:03:58.569314+00:00 19994330.278134968132 27869999.999983049929 262864330.278114318848 1 60406.877772425 2024-04-06T21:03:59.537503+00:00 19994330.277867957950 27869999.999950487167 262864330.277814745903 1 60406.877784023 2024-04-06T21:04:00.539554+00:00 19994330.277987264097 27869999.999997839332 262864330.277981430292 1 60406.877795503 2024-04-06T21:04:01.531517+00:00 19994330.277849011123 27869999.999986756593 262864330.277832090855 1 60406.877807001 2024-04-06T21:04:02.524834+00:00 19994330.278005052358 27869999.999974969774 262864330.277976334095 1 60406.877818635 2024-04-06T21:04:03.530035+00:00 19994330.277868125588 27869999.999969255179 262864330.277833670378 1 60406.877830215 2024-04-06T21:04:04.530609+00:00 19994330.277983520180 27869999.999986760318 262864330.277966588736 1 60406.877841841 2024-04-06T21:04:05.535096+00:00 19994330.277853310108 27870000.000031925738 262864330.277881532907 1 60406.877853347 2024-04-06T21:04:06.529187+00:00 19994330.277749866247 27870000.000013120472 262864330.277759283781 1 60406.877864899 2024-04-06T21:04:07.527258+00:00 19994330.277825802565 27870000.000026922673 262864330.277849018574 1 60406.877876553 2024-04-06T21:04:08.534153+00:00 19994330.278091579676 27870000.000013191253 262864330.278101086617 1 60406.877887997 2024-04-06T21:04:09.522982+00:00 19994330.278020195663 27870000.000000581145 262864330.278017103672 1 60406.877899631 2024-04-06T21:04:10.528161+00:00 19994330.278079502285 27870000.000004053116 262864330.278079867363 1 60406.877911248 2024-04-06T21:04:11.531815+00:00 19994330.277959275991 27869999.999979238957 262864330.277934819460 1 60406.877922806 2024-04-06T21:04:12.530489+00:00 19994330.277950260788 27869999.999995090067 262864330.277941644192 1 60406.877934375 2024-04-06T21:04:13.530001+00:00 19994330.278049796820 27870000.000007677823 262864330.278053790331 1 60406.877945845 2024-04-06T21:04:14.521055+00:00 19994330.278030008078 27869999.999995052814 262864330.278021365404 1 60406.877957494 2024-04-06T21:04:15.527460+00:00 19994330.278124876320 27870000.000001840293 262864330.278123021126 1 60406.877969050 2024-04-06T21:04:16.525942+00:00 19994330.278072785586 27869999.999978080392 262864330.278047144413 1 60406.877980619 2024-04-06T21:04:17.525434+00:00 19994330.278089839965 27869999.999978676438 262864330.278064817190 1 60406.877992162 2024-04-06T21:04:18.522752+00:00 19994330.277869828045 27870000.000029753894 262864330.277895867825 1 60406.878003736 2024-04-06T21:04:19.522802+00:00 19994330.277745719999 27869999.999992217869 262864330.277734249830 1 60406.878015366 2024-04-06T21:04:20.527679+00:00 19994330.278208822012 27869999.999999377877 262864330.278204500675 1 60406.878027006 2024-04-06T21:04:21.533280+00:00 19994330.278003565967 27869999.999994210899 262864330.277994096279 1 60406.878038554 2024-04-06T21:04:22.531009+00:00 19994330.277893975377 27869999.999986078590 262864330.277876377106 1 60406.878050081 2024-04-06T21:04:23.527039+00:00 19994330.277803927660 27870000.000002600253 262864330.277802824974 1 60406.878061613 2024-04-06T21:04:24.523373+00:00 19994330.277893602848 27870000.000040311366 262864330.277930229902 1 60406.878073213 2024-04-06T21:04:25.525623+00:00 19994330.277959872037 27869999.999933909625 262864330.277890086174 1 60406.878085045 2024-04-06T21:04:26.547849+00:00 19994330.278140690178 27870000.000057309866 262864330.278194308281 1 60406.878096356 2024-04-06T21:04:27.525144+00:00 19994330.278081148863 27870000.000054288656 262864330.278131753206 1 60406.878107898 2024-04-06T21:04:28.522372+00:00 19994330.277823008597 27869999.999986786395 262864330.277806103230 1 60406.878119495 2024-04-06T21:04:29.524343+00:00 19994330.277986589819 27870000.000013425946 262864330.277996301651 1 60406.878131072 2024-04-06T21:04:30.524574+00:00 19994330.277758721262 27870000.000001706183 262864330.277756720781 1 60406.878142653 2024-04-06T21:04:31.525224+00:00 19994330.277934845537 27870000.000020228326 262864330.277951389551 1 60406.878154210 2024-04-06T21:04:32.523706+00:00 19994330.278013736010 27869999.999999590218 262864330.278009623289 1 60406.878165820 2024-04-06T21:04:33.526829+00:00 19994330.277896825224 27870000.000007484108 262864330.277900606394 1 60406.878177338 2024-04-06T21:04:34.522034+00:00 19994330.277965780348 27869999.999989390373 262864330.277951478958 1 60406.878188933 2024-04-06T21:04:35.523824+00:00 19994330.277926359326 27869999.999961759895 262864330.277884423733 1 60406.878200543 2024-04-06T21:04:36.526883+00:00 19994330.277870014310 27870000.000020813197 262864330.277887105942 1 60406.878212059 2024-04-06T21:04:37.521883+00:00 19994330.277978233993 27870000.000007394701 262864330.277981936932 1 60406.878223641 2024-04-06T21:04:38.522544+00:00 19994330.278097834438 27870000.000008072704 262864330.278102219105 1 60406.878235227 2024-04-06T21:04:39.523646+00:00 19994330.278021171689 27870000.000019531697 262864330.278037011623 1 60406.878246762 2024-04-06T21:04:40.520261+00:00 19994330.277772065252 27869999.999961212277 262864330.277729570866 1 60406.878258438 2024-04-06T21:04:41.529069+00:00 19994330.278069525957 27870000.000026024878 262864330.278091847897 1 60406.878269962 2024-04-06T21:04:42.524674+00:00 19994330.278189912438 27870000.000008452684 262864330.278194665909 1 60406.878281510 2024-04-06T21:04:43.522439+00:00 19994330.277769170702 27869999.999956689775 262864330.277722179890 1 60406.878293110 2024-04-06T21:04:44.524729+00:00 19994330.277881167829 27869999.999986760318 262864330.277864247561 1 60406.878304706 2024-04-06T21:04:45.526576+00:00 19994330.278131406754 27870000.000040460378 262864330.278168171644 1 60406.878316302 2024-04-06T21:04:46.528459+00:00 19994330.277702517807 27869999.999964367598 262864330.277663171291 1 60406.878327901 2024-04-06T21:04:47.530696+00:00 19994330.277990497649 27869999.999968606979 262864330.277955412865 1 60406.878339487 2024-04-06T21:04:48.531645+00:00 19994330.277943111956 27870000.000041183084 262864330.277980595827 1 60406.878351056 2024-04-06T21:04:49.531248+00:00 19994330.277990937233 27870000.000009853393 262864330.277997106314 1 60406.878362603 2024-04-06T21:04:50.528904+00:00 19994330.277907598764 27870000.000011265278 262864330.277915179729 1 60406.878374573 2024-04-06T21:04:51.563120+00:00 19994330.278012335300 27870000.000023435801 262864330.278032064438 1 60406.878385841 2024-04-06T21:04:52.536693+00:00 19994330.277955956757 27870000.000021986663 262864330.277974247932 1 60406.878397298 2024-04-06T21:04:53.526510+00:00 19994330.277910940349 27869999.999991558492 262864330.277898818254 1 60406.878408909 2024-04-06T21:04:54.529729+00:00 19994330.277963835746 27869999.999995637685 262864330.277955800295 1 60406.878420514 2024-04-06T21:04:55.532369+00:00 19994330.277818150818 27869999.999957080930 262864330.277771532536 1 60406.878432114 2024-04-06T21:04:56.534662+00:00 19994330.278133708984 27870000.000008247793 262864330.278138279915 1 60406.878443966 2024-04-06T21:04:57.558678+00:00 19994330.277613990009 27869999.999945234507 262864330.277555525303 1 60406.878455278 2024-04-06T21:04:58.536065+00:00 19994330.278037596494 27869999.999958135188 262864330.277992039919 1 60406.878466777 2024-04-06T21:04:59.529513+00:00 19994330.278024725616 27870000.000022206455 262864330.278043240309 1 60406.878478289 2024-04-06T21:05:00.524127+00:00 19994330.278011377901 27870000.000014085323 262864330.278021782637 1 60406.878490018 2024-04-06T21:05:01.537508+00:00 19994330.277977921069 27869999.999980520457 262864330.277954727411 1 60406.878501534 2024-04-06T21:05:02.532592+00:00 19994330.278054770082 27869999.999969929457 262864330.278021007776 1 60406.878513061 2024-04-06T21:05:03.528501+00:00 19994330.277862079442 27869999.999977253377 262864330.277835637331 1 60406.878524700 2024-04-06T21:05:04.534056+00:00 19994330.277826137841 27870000.000000823289 262864330.277823269367 1 60406.878536257 2024-04-06T21:05:05.532583+00:00 19994330.277849361300 27869999.999954372644 262864330.277800023556 1 60406.878547843 2024-04-06T21:05:06.533606+00:00 19994330.278104964644 27869999.999960634857 262864330.278061896563 1 60406.878559372 2024-04-06T21:05:07.529768+00:00 19994330.277849260718 27870000.000018261373 262864330.277863830328 1 60406.878570890 2024-04-06T21:05:08.524873+00:00 19994330.278031989932 27870000.000005584210 262864330.278033852577 1 60406.878582450 2024-04-06T21:05:09.523646+00:00 19994330.278030022979 27870000.000014536083 262864330.278040885925 1 60406.878594019 2024-04-06T21:05:10.523292+00:00 19994330.277994651347 27870000.000005412847 262864330.277996391058 1 60406.878605620 2024-04-06T21:05:11.525604+00:00 19994330.277972787619 27870000.000029329211 262864330.277998417616 1 60406.878617222 2024-04-06T21:05:12.527994+00:00 19994330.277938708663 27869999.999973759055 262864330.277908802032 1 60406.878628754 2024-04-06T21:05:13.524299+00:00 19994330.278124365956 27869999.999998822808 262864330.278119474649 1 60406.878640316 2024-04-06T21:05:14.523288+00:00 19994330.277824122459 27870000.000014271587 262864330.277834713459 1 60406.878651923 2024-04-06T21:05:15.526103+00:00 19994330.277880847454 27869999.999970957637 262864330.277848124504 1 60406.878663479 2024-04-06T21:05:16.524566+00:00 19994330.278073072433 27869999.999980464578 262864330.278049826622 1 60406.878675044 2024-04-06T21:05:17.523810+00:00 19994330.278007131070 27869999.999957878143 262864330.277961313725 1 60406.878686619 2024-04-06T21:05:18.523909+00:00 19994330.278232406825 27870000.000002980232 262864330.278231680393 1 60406.878698278 2024-04-06T21:05:19.531219+00:00 19994330.277994837612 27870000.000003360212 262864330.277994513512 1 60406.878709763 2024-04-06T21:05:20.523533+00:00 19994330.277954369783 27870000.000031478703 262864330.277982145548 1 60406.878721404 2024-04-06T21:05:21.529334+00:00 19994330.278024602681 27869999.999996338040 262864330.278017252684 1 60406.878732925 2024-04-06T21:05:22.524735+00:00 19994330.277798593044 27869999.999991614372 262864330.277786523104 1 60406.878744577 2024-04-06T21:05:23.531431+00:00 19994330.277930352837 27870000.000052228570 262864330.277978867292 1 60406.878756137 2024-04-06T21:05:24.530182+00:00 19994330.278011843562 27870000.000064395368 262864330.278072535992 1 60406.878767634 2024-04-06T21:05:25.523549+00:00 19994330.277860075235 27869999.999970920384 262864330.277827292681 1 60406.878779199 2024-04-06T21:05:26.522810+00:00 19994330.278027709574 27869999.999984379858 262864330.278008401394 1 60406.878790781 2024-04-06T21:05:27.523459+00:00 19994330.277727540582 27870000.000024132431 262864330.277747988701 1 60406.878802371 2024-04-06T21:05:28.524845+00:00 19994330.277982115746 27869999.999977793545 262864330.277956217527 1 60406.878813936 2024-04-06T21:05:29.524078+00:00 19994330.278013460338 27869999.999946542084 262864330.277956306934 1 60406.878825580 2024-04-06T21:05:30.530138+00:00 19994330.277968749404 27869999.999978054315 262864330.277943134308 1 60406.878837138 2024-04-06T21:05:31.528725+00:00 19994330.277833584696 27869999.999992858618 262864330.277822732925 1 60406.878848636 2024-04-06T21:05:32.522135+00:00 19994330.278002955019 27870000.000015012920 262864330.278014272451 1 60406.878860230 2024-04-06T21:05:33.523840+00:00 19994330.277913857251 27870000.000021360815 262864330.277931541204 1 60406.878871778 2024-04-06T21:05:34.521570+00:00 19994330.277890995145 27870000.000010304153 262864330.277897596359 1 60406.878883392 2024-04-06T21:05:35.525024+00:00 19994330.278141714633 27869999.999994538724 262864330.278132557869 1 60406.878894929 2024-04-06T21:05:36.521864+00:00 19994330.277883008122 27869999.999991677701 262864330.277871012688 1 60406.878906532 2024-04-06T21:05:37.524344+00:00 19994330.278018068522 27869999.999944437295 262864330.277958810329 1 60406.878918095 2024-04-06T21:05:38.523384+00:00 19994330.278111089021 27869999.999960992485 262864330.278068393469 1 60406.878929652 2024-04-06T21:05:39.521962+00:00 19994330.277993761003 27869999.999966967851 262864330.277957051992 1 60406.878941235 2024-04-06T21:05:40.522693+00:00 19994330.277912653983 27869999.999975994229 262864330.277884930372 1 60406.878952870 2024-04-06T21:05:41.527976+00:00 19994330.277844477445 27870000.000017732382 262864330.277858525515 1 60406.878964418 2024-04-06T21:05:42.525718+00:00 19994330.277780279517 27870000.000054869801 262864330.277831435204 1 60406.878975965 2024-04-06T21:05:43.523397+00:00 19994330.278239946812 27869999.999995134771 262864330.278231382370 1 60406.878987737 2024-04-06T21:05:44.540500+00:00 19994330.278020922095 27870000.000007882714 262864330.278025090694 1 60406.878999311 2024-04-06T21:05:45.540416+00:00 19994330.277698405087 27869999.999980509281 262864330.277675211430 1 60406.879010912 2024-04-06T21:05:46.542799+00:00 19994330.278259925544 27870000.000028882176 262864330.278285115957 1 60406.879022507 2024-04-06T21:05:47.544554+00:00 19994330.277787670493 27870000.000001911074 262864330.277785897255 1 60406.879034046 2024-04-06T21:05:48.541565+00:00 19994330.277826357633 27869999.999966640025 262864330.277789324522 1 60406.879045496 2024-04-06T21:05:49.530847+00:00 19994330.277911167592 27869999.999980688095 262864330.277888149023 1 60406.879057193 2024-04-06T21:05:50.541461+00:00 19994330.278001062572 27870000.000015549362 262864330.278012931347 1 60406.879068609 2024-04-06T21:05:51.527791+00:00 19994330.278114855289 27869999.999957982451 262864330.278069138527 1 60406.879080215 2024-04-06T21:05:52.530636+00:00 19994330.278108198196 27869999.999999422580 262864330.278103947639 1 60406.879091753 2024-04-06T21:05:53.527479+00:00 19994330.277725573629 27870000.000023704022 262864330.277745574713 1 60406.879103304 2024-04-06T21:05:54.525502+00:00 19994330.277561407536 27869999.999998617917 262864330.277556329966 1 60406.879114925 2024-04-06T21:05:55.529542+00:00 19994330.278132155538 27870000.000024680048 262864330.278153121471 1 60406.879126475 2024-04-06T21:05:56.527405+00:00 19994330.278037995100 27870000.000036306679 262864330.278070598841 1 60406.879138069 2024-04-06T21:05:57.529163+00:00 19994330.277947481722 27870000.000003833324 262864330.277947634459 1 60406.879149707 2024-04-06T21:05:58.534702+00:00 19994330.278108928353 27870000.000009048730 262864330.278114289045 1 60406.879161147 2024-04-06T21:05:59.523105+00:00 19994330.278053879738 27870000.000009525567 262864330.278059720993 1 60406.879172738 2024-04-06T21:06:00.524569+00:00 19994330.277730766684 27869999.999970529228 262864330.277697592974 1 60406.879184455 2024-04-06T21:06:01.536867+00:00 19994330.277959503233 27870000.000016119331 262864330.277971923351 1 60406.879196058 2024-04-06T21:06:02.539427+00:00 19994330.277785994112 27869999.999984722584 262864330.277767002583 1 60406.879207511 2024-04-06T21:06:03.528984+00:00 19994330.278077147901 27869999.999998860061 262864330.278072327375 1 60406.879219111 2024-04-06T21:06:04.531145+00:00 19994330.278097413480 27870000.000003278255 262864330.278097003698 1 60406.879230741 2024-04-06T21:06:05.536022+00:00 19994330.277900557965 27870000.000029258430 262864330.277926117182 1 60406.879242266 2024-04-06T21:06:06.531736+00:00 19994330.277800958604 27869999.999992884696 262864330.277790129185 1 60406.879253807 2024-04-06T21:06:07.528959+00:00 19994330.278189100325 27870000.000009391457 262864330.278194785118 1 60406.879265427 2024-04-06T21:06:08.532899+00:00 19994330.277803245932 27870000.000026445836 262864330.277825981379 1 60406.879276964 2024-04-06T21:06:09.529708+00:00 19994330.278253179044 27869999.999986831099 262864330.278236299753 1 60406.879288564 2024-04-06T21:06:10.531962+00:00 19994330.278003633022 27869999.999968037009 262864330.277967989445 1 60406.879300101 2024-04-06T21:06:11.528697+00:00 19994330.278065241873 27870000.000000528991 262864330.278062075377 1 60406.879311644 2024-04-06T21:06:12.526050+00:00 19994330.277954682708 27869999.999994732440 262864330.277945697308 1 60406.879323373 2024-04-06T21:06:13.539398+00:00 19994330.277907699347 27869999.999991495162 262864330.277895510197 1 60406.879334874 2024-04-06T21:06:14.533140+00:00 19994330.278288278729 27870000.000006191432 262864330.278290778399 1 60406.879346455 2024-04-06T21:06:15.533716+00:00 19994330.277902562171 27869999.999995946884 262864330.277894824743 1 60406.879358287 2024-04-06T21:06:16.555956+00:00 19994330.278005458415 27870000.000033203512 262864330.278034955263 1 60406.879369567 2024-04-06T21:06:17.530596+00:00 19994330.277637057006 27870000.000007305294 262864330.277640670538 1 60406.879381191 2024-04-06T21:06:18.534863+00:00 19994330.278105605394 27869999.999974686652 262864330.278076618910 1 60406.879392731 2024-04-06T21:06:19.531907+00:00 19994330.278023641557 27870000.000029459596 262864330.278049379587 1 60406.879404215 2024-04-06T21:06:20.524193+00:00 19994330.277901489288 27869999.999998085201 262864330.277895897627 1 60406.879415817 2024-04-06T21:06:21.526556+00:00 19994330.277955610305 27869999.999959472567 262864330.277911394835 1 60406.879427375 2024-04-06T21:06:22.525183+00:00 19994330.277871023864 27869999.999962180853 262864330.277829498053 1 60406.879439045 2024-04-06T21:06:23.533466+00:00 19994330.278092175722 27869999.999998677522 262864330.278087168932 1 60406.879450673 2024-04-06T21:06:24.538160+00:00 19994330.278126776218 27869999.999996822327 262864330.278119891882 1 60406.879462149 2024-04-06T21:06:25.529700+00:00 19994330.278017241508 27869999.999992463738 262864330.278006017208 1 60406.879473772 2024-04-06T21:06:26.533890+00:00 19994330.277955692261 27870000.000013675541 262864330.277965664864 1 60406.879485324 2024-04-06T21:06:27.532032+00:00 19994330.277981672436 27870000.000014156103 262864330.277992129326 1 60406.879496977 2024-04-06T21:06:28.538806+00:00 19994330.278094474226 27870000.000003036112 262864330.278093814850 1 60406.879508438 2024-04-06T21:06:29.529031+00:00 19994330.277985587716 27870000.000019989908 262864330.278001904488 1 60406.879520063 2024-04-06T21:06:30.533490+00:00 19994330.277873698622 27870000.000002678484 262864330.277872681618 1 60406.879531588 2024-04-06T21:06:31.529242+00:00 19994330.278072796762 27870000.000006947666 262864330.278076052666 1 60406.879543247 2024-04-06T21:06:32.536495+00:00 19994330.277828264982 27870000.000004578382 262864330.277829170227 1 60406.879554766 2024-04-06T21:06:33.531786+00:00 19994330.277813088149 27869999.999999944121 262864330.277809321880 1 60406.879566329 2024-04-06T21:06:34.530766+00:00 19994330.277934134007 27869999.999958161265 262864330.277888596058 1 60406.879577870 2024-04-06T21:06:35.527915+00:00 19994330.277989029884 27870000.000016700476 262864330.278002023697 1 60406.879589471 2024-04-06T21:06:36.530283+00:00 19994330.278118886054 27869999.999982532114 262864330.278097718954 1 60406.879601033 2024-04-06T21:06:37.529283+00:00 19994330.278129912913 27870000.000043980777 262864330.278170198202 1 60406.879612623 2024-04-06T21:06:38.530633+00:00 19994330.277798950672 27870000.000054258853 262864330.277849525213 1 60406.879624150 2024-04-06T21:06:39.526534+00:00 19994330.278148178011 27870000.000028122216 262864330.278172612190 1 60406.879635670 2024-04-06T21:06:40.521881+00:00 19994330.278023172170 27869999.999987311661 262864330.278006792068 1 60406.879647363 2024-04-06T21:06:41.532191+00:00 19994330.277720656246 27870000.000041402876 262864330.277758359909 1 60406.879658843 2024-04-06T21:06:42.524060+00:00 19994330.278100397438 27869999.999996397644 262864330.278093099594 1 60406.879670457 2024-04-06T21:06:43.527441+00:00 19994330.277875449508 27870000.000017099082 262864330.277888864279 1 60406.879682105 2024-04-06T21:06:44.533851+00:00 19994330.278010193259 27869999.999996673316 262864330.278003156185 1 60406.879693590 2024-04-06T21:06:45.526180+00:00 19994330.278185192496 27870000.000013560057 262864330.278195053339 1 60406.879705155 2024-04-06T21:06:46.525436+00:00 19994330.277907557786 27870000.000018730760 262864330.277922570705 1 60406.879716724 2024-04-06T21:06:47.524981+00:00 19994330.277991492301 27870000.000012848526 262864330.278000652790 1 60406.879728329 2024-04-06T21:06:48.527667+00:00 19994330.278145819902 27870000.000008318573 262864330.278150439262 1 60406.879739842 2024-04-06T21:06:49.522372+00:00 19994330.277964584529 27870000.000044658780 262864330.278005540371 1 60406.879751478 2024-04-06T21:06:50.527703+00:00 19994330.277900185436 27870000.000010337681 262864330.277906835079 1 60406.879763081 2024-04-06T21:06:51.530209+00:00 19994330.278229203075 27870000.000006251037 262864330.278231769800 1 60406.879774563 2024-04-06T21:06:52.522291+00:00 19994330.277895834297 27869999.999994263053 262864330.277886420488 1 60406.879786129 2024-04-06T21:06:53.521575+00:00 19994330.278227791190 27869999.999955669045 262864330.278179764748 1 60406.879797703 2024-04-06T21:06:54.521516+00:00 19994330.278030395508 27869999.999994717538 262864330.278021425009 1 60406.879809284 2024-04-06T21:06:55.522097+00:00 19994330.277849696577 27870000.000002343208 262864330.277848362923 1 60406.879820895 2024-04-06T21:06:56.525342+00:00 19994330.278115756810 27869999.999913621694 262864330.278025686741 1 60406.879832574 2024-04-06T21:06:57.534354+00:00 19994330.277807056904 27870000.000009726733 262864330.277813076973 1 60406.879844061 2024-04-06T21:06:58.526897+00:00 19994330.277950532734 27870000.000008333474 262864330.277955174446 1 60406.879855694 2024-04-06T21:06:59.531941+00:00 19994330.278188429773 27870000.000004325062 262864330.278189063072 1 60406.879867165 2024-04-06T21:07:00.523092+00:00 19994330.277844373137 27870000.000016771257 262864330.277857452631 1 60406.879878862 2024-04-06T21:07:01.533690+00:00 19994330.277787569910 27869999.999953709543 262864330.277737587690 1 60406.879890370 2024-04-06T21:07:02.528008+00:00 19994330.278152961284 27870000.000030972064 262864330.278180241585 1 60406.879901935 2024-04-06T21:07:03.527194+00:00 19994330.277851242572 27869999.999993853271 262864330.277841418982 1 60406.879913460 2024-04-06T21:07:04.522966+00:00 19994330.277949269861 27869999.999981638044 262864330.277927219868 1 60406.879925078 2024-04-06T21:07:05.526698+00:00 19994330.277998425066 27869999.999983564019 262864330.277978271246 1 60406.879936622 2024-04-06T21:07:06.524192+00:00 19994330.278009645641 27869999.999998629093 262864330.278004586697 1 60406.879948202 2024-04-06T21:07:07.524613+00:00 19994330.277724333107 27870000.000036567450 262864330.277757197618 1 60406.879959770 2024-04-06T21:07:08.524158+00:00 19994330.277953151613 27869999.999938394874 262864330.277887851000 1 60406.879971349 2024-04-06T21:07:09.524523+00:00 19994330.278144758195 27869999.999955404550 262864330.278096467257 1 60406.879982919 2024-04-06T21:07:10.524175+00:00 19994330.277940671891 27869999.999972447753 262864330.277909427881 1 60406.879994542 2024-04-06T21:07:11.528426+00:00 19994330.278139341623 27870000.000054989010 262864330.278190642595 1 60406.880006126 2024-04-06T21:07:12.529285+00:00 19994330.277807611972 27870000.000005032867 262864330.277808964252 1 60406.880017695 2024-04-06T21:07:13.528846+00:00 19994330.277965258807 27869999.999996602535 262864330.277958154678 1 60406.880029187 2024-04-06T21:07:14.521701+00:00 19994330.277844432741 27869999.999987784773 262864330.277828514576 1 60406.880040807 2024-04-06T21:07:15.525699+00:00 19994330.277831025422 27869999.999982751906 262864330.277810066938 1 60406.880052336 2024-04-06T21:07:16.521873+00:00 19994330.277885708958 27869999.999967128038 262864330.277849137783 1 60406.880063922 2024-04-06T21:07:17.522861+00:00 19994330.278048913926 27869999.999999042600 262864330.278044253588 1 60406.880075515 2024-04-06T21:07:18.524491+00:00 19994330.277845621109 27869999.999966338277 262864330.277808248997 1 60406.880087066 2024-04-06T21:07:19.522559+00:00 19994330.277948744595 27870000.000026751310 262864330.277971804142 1 60406.880098641 2024-04-06T21:07:20.522608+00:00 19994330.277930732816 27870000.000005222857 262864330.277932256460 1 60406.880110211 2024-04-06T21:07:21.522244+00:00 19994330.277979798615 27870000.000006254762 262864330.277982354164 1 60406.880121783 2024-04-06T21:07:22.522102+00:00 19994330.277882505208 27870000.000019591302 262864330.277898401022 1 60406.880133418 2024-04-06T21:07:23.527330+00:00 19994330.278045281768 27870000.000021915883 262864330.278063476086 1 60406.880144949 2024-04-06T21:07:24.523577+00:00 19994330.278167277575 27870000.000002454966 262864330.278166025877 1 60406.880156507 2024-04-06T21:07:25.522221+00:00 19994330.278173249215 27869999.999963946640 262864330.278133481741 1 60406.880168082 2024-04-06T21:07:26.522250+00:00 19994330.277823708951 27869999.999983739108 262864330.277803748846 1 60406.880179699 2024-04-06T21:07:27.525978+00:00 19994330.277838248760 27870000.000030424446 262864330.277864992619 1 60406.880191263 2024-04-06T21:07:28.525137+00:00 19994330.277850933373 27869999.999999199063 262864330.277846425772 1 60406.880202824 2024-04-06T21:07:29.523990+00:00 19994330.277949664742 27870000.000004723668 262864330.277950674295 1 60406.880214376 2024-04-06T21:07:30.522077+00:00 19994330.277791652828 27869999.999942518771 262864330.277730464935 1 60406.880225982 2024-04-06T21:07:31.524827+00:00 19994330.278165567666 27870000.000026743859 262864330.278188616037 1 60406.880237553 2024-04-06T21:07:32.524607+00:00 19994330.277793549001 27870000.000034570694 262864330.277824431658 1 60406.880249121 2024-04-06T21:07:33.524041+00:00 19994330.278139933944 27870000.000022437423 262864330.278158664703 1 60406.880260683 2024-04-06T21:07:34.522982+00:00 19994330.277638506144 27870000.000014189631 262864330.277648985386 1 60406.880272245 2024-04-06T21:07:35.521924+00:00 19994330.277956403792 27869999.999978560954 262864330.277931272984 1 60406.880283830 2024-04-06T21:07:36.522884+00:00 19994330.278062820435 27870000.000008452684 262864330.278067588806 1 60406.880295407 2024-04-06T21:07:37.523119+00:00 19994330.277884315699 27870000.000034425408 262864330.277915030718 1 60406.880306977 2024-04-06T21:07:38.522815+00:00 19994330.278038363904 27869999.999986935407 262864330.278021603823 1 60406.880318607 2024-04-06T21:07:39.527609+00:00 19994330.277877651155 27869999.999992743134 262864330.277866691351 1 60406.880330224 2024-04-06T21:07:40.531372+00:00 19994330.277852322906 27869999.999954257160 262864330.277802884579 1 60406.880341719 2024-04-06T21:07:41.524527+00:00 19994330.277928043157 27869999.999997757375 262864330.277922123671 1 60406.880353284 2024-04-06T21:07:42.523711+00:00 19994330.278004053980 27870000.000038575381 262864330.278038918972 1 60406.880364879 2024-04-06T21:07:43.525551+00:00 19994330.278032127768 27870000.000013981014 262864330.278042405844 1 60406.880376405 2024-04-06T21:07:44.521408+00:00 19994330.278021182865 27870000.000025644898 262864330.278043121099 1 60406.880388020 2024-04-06T21:07:45.524935+00:00 19994330.277880333364 27870000.000001132488 262864330.277877777815 1 60406.880399607 2024-04-06T21:07:46.526062+00:00 19994330.278232555836 27869999.999989006668 262864330.278217852116 1 60406.880411135 2024-04-06T21:07:47.522023+00:00 19994330.277922093868 27870000.000005442649 262864330.277923852205 1 60406.880422743 2024-04-06T21:07:48.524945+00:00 19994330.278114333749 27869999.999997034669 262864330.278107643127 1 60406.880434317 2024-04-06T21:07:49.524981+00:00 19994330.277929339558 27869999.999988406897 262864330.277914047241 1 60406.880445950 2024-04-06T21:07:50.530044+00:00 19994330.278186690062 27869999.999988347292 262864330.278171330690 1 60406.880457453 2024-04-06T21:07:51.523948+00:00 19994330.277950514108 27870000.000014148653 262864330.277960985899 1 60406.880469007 2024-04-06T21:07:52.522232+00:00 19994330.277876466513 27869999.999981772155 262864330.277854532003 1 60406.880480596 2024-04-06T21:07:53.523528+00:00 19994330.277744904160 27870000.000013545156 262864330.277754724026 1 60406.880492235 2024-04-06T21:07:54.529052+00:00 19994330.278080992401 27870000.000002041459 262864330.278079330921 1 60406.880503723 2024-04-06T21:07:55.521661+00:00 19994330.278000313789 27870000.000007379800 262864330.278004020452 1 60406.880515335 2024-04-06T21:07:56.524900+00:00 19994330.277944479138 27870000.000017128885 262864330.277957916260 1 60406.880526893 2024-04-06T21:07:57.523542+00:00 19994330.277829971164 27869999.999997973442 262864330.277824252844 1 60406.880538467 2024-04-06T21:07:58.523535+00:00 19994330.277955889702 27869999.999993354082 262864330.277945548296 1 60406.880550032 2024-04-06T21:07:59.522758+00:00 19994330.277873817831 27870000.000025376678 262864330.277895510197 1 60406.880561637 2024-04-06T21:08:00.525419+00:00 19994330.278138905764 27869999.999984938651 262864330.278120160103 1 60406.880573234 2024-04-06T21:08:01.527420+00:00 19994330.277967859060 27869999.999986052513 262864330.277950227261 1 60406.880584773 2024-04-06T21:08:02.524408+00:00 19994330.277980618179 27870000.000021498650 262864330.277998417616 1 60406.880596400 2024-04-06T21:08:03.528946+00:00 19994330.277821358293 27869999.999991230667 262864330.277808904648 1 60406.880607986 2024-04-06T21:08:04.529960+00:00 19994330.278102759272 27869999.999986171722 262864330.278085231781 1 60406.880619582 2024-04-06T21:08:05.531913+00:00 19994330.277945976704 27869999.999986123294 262864330.277928382158 1 60406.880631157 2024-04-06T21:08:06.531990+00:00 19994330.277964949608 27870000.000032544136 262864330.277993798256 1 60406.880642742 2024-04-06T21:08:07.532957+00:00 19994330.277877207845 27870000.000014606863 262864330.277888119221 1 60406.880654340 2024-04-06T21:08:08.534951+00:00 19994330.278245493770 27869999.999984581023 262864330.278226375580 1 60406.880665903 2024-04-06T21:08:09.534016+00:00 19994330.278071079403 27869999.999991625547 262864330.278059005737 1 60406.880677465 2024-04-06T21:08:10.532981+00:00 19994330.277649514377 27870000.000007174909 262864330.277653008699 1 60406.880689062 2024-04-06T21:08:11.534991+00:00 19994330.278066132218 27869999.999995294958 262864330.278057724237 1 60406.880700644 2024-04-06T21:08:12.535654+00:00 19994330.277889687568 27869999.999971408397 262864330.277857422829 1 60406.880712226 2024-04-06T21:08:13.536304+00:00 19994330.278223060071 27869999.999967649579 262864330.278187006712 1 60406.880723705 2024-04-06T21:08:14.528060+00:00 19994330.277923010290 27870000.000052712858 262864330.277972042561 1 60406.880735207 2024-04-06T21:08:15.521912+00:00 19994330.277918767184 27869999.999973423779 262864330.277888476849 1 60406.880746798 2024-04-06T21:08:16.523295+00:00 19994330.278108775616 27869999.999995853752 262864330.278100937605 1 60406.880758543 2024-04-06T21:08:17.538097+00:00 19994330.277799822390 27870000.000026479363 262864330.277822583914 1 60406.880770002 2024-04-06T21:08:18.528117+00:00 19994330.277881257236 27869999.999996591359 262864330.277874171734 1 60406.880781538 2024-04-06T21:08:19.524882+00:00 19994330.278060935438 27870000.000038988888 262864330.278096228838 1 60406.880793119 2024-04-06T21:08:20.525499+00:00 19994330.277794085443 27869999.999970350415 262864330.277760744095 1 60406.880804654 2024-04-06T21:08:21.522120+00:00 19994330.278078828007 27869999.999987706542 262864330.278062850237 1 60406.880816263 2024-04-06T21:08:22.525146+00:00 19994330.277991976589 27869999.999998230487 262864330.277986526489 1 60406.880827810 2024-04-06T21:08:23.522765+00:00 19994330.277952991426 27870000.000006169081 262864330.277955472469 1 60406.880839439 2024-04-06T21:08:24.527519+00:00 19994330.277952421457 27869999.999991569668 262864330.277940303087 1 60406.880851001 2024-04-06T21:08:25.526532+00:00 19994330.277835346758 27869999.999997816980 262864330.277829468250 1 60406.880862580 2024-04-06T21:08:26.526866+00:00 19994330.277952183038 27869999.999951899052 262864330.277900397778 1 60406.880874132 2024-04-06T21:08:27.524971+00:00 19994330.277827158570 27869999.999981168658 262864330.277804613113 1 60406.880885779 2024-04-06T21:08:28.531291+00:00 19994330.278039231896 27870000.000018086284 262864330.278053641319 1 60406.880897250 2024-04-06T21:08:29.522405+00:00 19994330.277949504554 27869999.999986894429 262864330.277932703495 1 60406.880908854 2024-04-06T21:08:30.525022+00:00 19994330.278006199747 27870000.000036135316 262864330.278038620949 1 60406.880920426 2024-04-06T21:08:31.524820+00:00 19994330.277673527598 27869999.999983478338 262864330.277653336525 1 60406.880932014 2024-04-06T21:08:32.525967+00:00 19994330.278112001717 27870000.000004712492 262864330.278113007545 1 60406.880943563 2024-04-06T21:08:33.523816+00:00 19994330.278192084283 27869999.999974578619 262864330.278162956238 1 60406.880955166 2024-04-06T21:08:34.526336+00:00 19994330.277707673609 27869999.999971713871 262864330.277675688267 1 60406.880966756 2024-04-06T21:08:35.527657+00:00 19994330.278138712049 27869999.999963518232 262864330.278098523617 1 60406.880978385 2024-04-06T21:08:36.532412+00:00 19994330.278249964118 27870000.000044435263 262864330.278290688992 1 60406.880989878 2024-04-06T21:08:37.525422+00:00 19994330.277790457010 27869999.999996613711 262864330.277783364058 1 60406.881001538 2024-04-06T21:08:38.532882+00:00 19994330.277920827270 27869999.999993842095 262864330.277910947800 1 60406.881013324 2024-04-06T21:08:39.551142+00:00 19994330.278024420142 27869999.999990057200 262864330.278010785580 1 60406.881024618 2024-04-06T21:08:40.526987+00:00 19994330.277855444700 27870000.000027045608 262864330.277878820896 1 60406.881036400 2024-04-06T21:08:41.545001+00:00 19994330.277959052473 27869999.999998029321 262864330.277953386307 1 60406.881047753 2024-04-06T21:08:42.525846+00:00 19994330.277899567038 27870000.000015031546 262864330.277910888195 1 60406.881059310 2024-04-06T21:08:43.524433+00:00 19994330.277984164655 27869999.999993082136 262864330.277973562479 1 60406.881070882 2024-04-06T21:08:44.524204+00:00 19994330.278046153486 27869999.999957054853 262864330.277999520302 1 60406.881082472 2024-04-06T21:08:45.525592+00:00 19994330.277889691293 27869999.999980594963 262864330.277866601944 1 60406.881094054 2024-04-06T21:08:46.526315+00:00 19994330.278044115752 27870000.000003360212 262864330.278043776751 1 60406.881105681 2024-04-06T21:08:47.530879+00:00 19994330.278162594885 27869999.999988734722 262864330.278147637844 1 60406.881117155 2024-04-06T21:08:48.522231+00:00 19994330.277968231589 27870000.000046204776 262864330.278010725975 1 60406.881128762 2024-04-06T21:08:49.525053+00:00 19994330.278115365654 27869999.999986469746 262864330.278098136187 1 60406.881140310 2024-04-06T21:08:50.522788+00:00 19994330.278078276664 27870000.000044830143 262864330.278119415045 1 60406.881151905 2024-04-06T21:08:51.524628+00:00 19994330.277834516019 27870000.000000514090 262864330.277831315994 1 60406.881163461 2024-04-06T21:08:52.522993+00:00 19994330.277983568609 27870000.000028345734 262864330.278008222580 1 60406.881175026 2024-04-06T21:08:53.522234+00:00 19994330.277861006558 27869999.999962721020 262864330.277820020914 1 60406.881186659 2024-04-06T21:08:54.527285+00:00 19994330.277920473367 27869999.999990396202 262864330.277907192707 1 60406.881198193 2024-04-06T21:08:55.523866+00:00 19994330.277820765972 27869999.999989178032 262864330.277806252241 1 60406.881209749 2024-04-06T21:08:56.522326+00:00 19994330.277938224375 27870000.000030282885 262864330.277964800596 1 60406.881221338 2024-04-06T21:08:57.523616+00:00 19994330.277996350080 27870000.000057950616 262864330.278050601482 1 60406.881232902 2024-04-06T21:08:58.522786+00:00 19994330.277978386730 27870000.000018909574 262864330.277993589640 1 60406.881244488 2024-04-06T21:08:59.523773+00:00 19994330.277945119888 27870000.000018477440 262864330.277959913015 1 60406.881256053 2024-04-06T21:09:00.522976+00:00 19994330.277953170240 27870000.000003848225 262864330.277953326702 1 60406.881267643 2024-04-06T21:09:01.524353+00:00 19994330.278208516538 27870000.000019188970 262864330.278224021196 1 60406.881279270 2024-04-06T21:09:02.528901+00:00 19994330.278076745570 27870000.000014416873 262864330.278087466955 1 60406.881290876 2024-04-06T21:09:03.531697+00:00 19994330.277820751071 27869999.999996207654 262864330.277813255787 1 60406.881302405 2024-04-06T21:09:04.527812+00:00 19994330.278056111187 27870000.000017192215 262864330.278069615364 1 60406.881313991 2024-04-06T21:09:05.528781+00:00 19994330.277871992439 27869999.999987389892 262864330.277855694294 1 60406.881325649 2024-04-06T21:09:06.536098+00:00 19994330.277929112315 27870000.000010631979 262864330.277936041355 1 60406.881337069 2024-04-06T21:09:07.522750+00:00 19994330.277963403612 27869999.999991696328 262864330.277951389551 1 60406.881348646 2024-04-06T21:09:08.523007+00:00 19994330.277907971293 27869999.999984070659 262864330.277888357639 1 60406.881360286 2024-04-06T21:09:09.528758+00:00 19994330.278286416084 27870000.000000383705 262864330.278283119202 1 60406.881371832 2024-04-06T21:09:10.526267+00:00 19994330.277954250574 27869999.999992188066 262864330.277942746878 1 60406.881383395 2024-04-06T21:09:11.525289+00:00 19994330.277911256999 27870000.000030998141 262864330.277938544750 1 60406.881394987 2024-04-06T21:09:12.526826+00:00 19994330.277991499752 27870000.000056106597 262864330.278043925762 1 60406.881406565 2024-04-06T21:09:13.527230+00:00 19994330.277877267450 27869999.999965060502 262864330.277838647366 1 60406.881418088 2024-04-06T21:09:14.522777+00:00 19994330.278068933636 27870000.000003140420 262864330.278068363667 1 60406.881429727 2024-04-06T21:09:15.528411+00:00 19994330.278047434986 27870000.000001039356 262864330.278044790030 1 60406.881441283 2024-04-06T21:09:16.526853+00:00 19994330.277834694833 27870000.000027094036 262864330.277858078480 1 60406.881452834 2024-04-06T21:09:17.524882+00:00 19994330.277871023864 27869999.999984208494 262864330.277851521969 1 60406.881464396 2024-04-06T21:09:18.523834+00:00 19994330.278216537088 27869999.999997243285 262864330.278210103512 1 60406.881475994 2024-04-06T21:09:19.525903+00:00 19994330.278122644871 27870000.000001762062 262864330.278120696545 1 60406.881487531 2024-04-06T21:09:20.522656+00:00 19994330.277892343700 27870000.000007741153 262864330.277896404266 1 60406.881499109 2024-04-06T21:09:21.523001+00:00 19994330.277921602130 27869999.999979663640 262864330.277897596359 1 60406.881510690 2024-04-06T21:09:22.523608+00:00 19994330.277951475233 27870000.000020980835 262864330.277968764305 1 60406.881522395 2024-04-06T21:09:23.534886+00:00 19994330.277935694903 27869999.999996766448 262864330.277928769588 1 60406.881533863 2024-04-06T21:09:24.525760+00:00 19994330.277835406363 27870000.000015269965 262864330.277846962214 1 60406.881545431 2024-04-06T21:09:25.525196+00:00 19994330.278152100742 27869999.999998882413 262864330.278147280216 1 60406.881557014 2024-04-06T21:09:26.526050+00:00 19994330.278134446591 27870000.000012736768 262864330.278143465519 1 60406.881568553 2024-04-06T21:09:27.523023+00:00 19994330.277906719595 27870000.000024385750 262864330.277927398682 1 60406.881580220 2024-04-06T21:09:28.530982+00:00 19994330.277944922447 27869999.999948885292 262864330.277890115976 1 60406.881591719 2024-04-06T21:09:29.524513+00:00 19994330.278103895485 27869999.999977093190 262864330.278077274561 1 60406.881603305 2024-04-06T21:09:30.525560+00:00 19994330.278018999845 27870000.000041116029 262864330.278056442738 1 60406.881614857 2024-04-06T21:09:31.523637+00:00 19994330.277882944793 27870000.000008147210 262864330.277887374163 1 60406.881626452 2024-04-06T21:09:32.525426+00:00 19994330.278073918074 27869999.999985251576 262864330.278055459261 1 60406.881638096 2024-04-06T21:09:33.531500+00:00 19994330.277781516314 27870000.000036504120 262864330.277814328671 1 60406.881649773 2024-04-06T21:09:34.540399+00:00 19994330.278232745826 27870000.000003818423 262864330.278232872486 1 60406.881661166 2024-04-06T21:09:35.524795+00:00 19994330.278016675264 27870000.000025406480 262864330.278038382530 1 60406.881673237 2024-04-06T21:09:36.567695+00:00 19994330.277916263789 27869999.999990746379 262864330.277903318405 1 60406.881684306 2024-04-06T21:09:37.524002+00:00 19994330.278053432703 27869999.999996531755 262864330.278046280146 1 60406.881695913 2024-04-06T21:09:38.526856+00:00 19994330.277879212052 27869999.999976668507 262864330.277852177620 1 60406.881707533 2024-04-06T21:09:39.530840+00:00 19994330.277790177613 27870000.000074584037 262864330.277861088514 1 60406.881719243 2024-04-06T21:09:40.542603+00:00 19994330.277900036424 27869999.999969240278 262864330.277865588665 1 60406.881730593 2024-04-06T21:09:41.523215+00:00 19994330.277942288667 27870000.000033348799 262864330.277971953154 1 60406.881742259 2024-04-06T21:09:42.531171+00:00 19994330.278132889420 27870000.000000897795 262864330.278130084276 1 60406.881753959 2024-04-06T21:09:43.542031+00:00 19994330.278042871505 27870000.000025454909 262864330.278064638376 1 60406.881765420 2024-04-06T21:09:44.532249+00:00 19994330.277924880385 27870000.000008866191 262864330.277930080891 1 60406.881776989 2024-04-06T21:09:45.531900+00:00 19994330.278008919209 27869999.999975483865 262864330.277980685234 1 60406.881788519 2024-04-06T21:09:46.528074+00:00 19994330.278027404100 27869999.999976415187 262864330.278000146151 1 60406.881800126 2024-04-06T21:09:47.530927+00:00 19994330.277652725577 27869999.999996967614 262864330.277646005154 1 60406.881811665 2024-04-06T21:09:48.527872+00:00 19994330.278066612780 27869999.999977581203 262864330.278040498495 1 60406.881823289 2024-04-06T21:09:49.532137+00:00 19994330.278058629483 27869999.999979034066 262864330.278033941984 1 60406.881834945 2024-04-06T21:09:50.539263+00:00 19994330.278056770563 27870000.000004518777 262864330.278057605028 1 60406.881846500 2024-04-06T21:09:51.537566+00:00 19994330.277829971164 27869999.999973516911 262864330.277799785137 1 60406.881857911 2024-04-06T21:09:52.523497+00:00 19994330.278113629669 27869999.999978955835 262864330.278088897467 1 60406.881869760 2024-04-06T21:09:53.547304+00:00 19994330.277733050287 27870000.000003371388 262864330.277732729912 1 60406.881881125 2024-04-06T21:09:54.529243+00:00 19994330.278157990426 27870000.000004686415 262864330.278158962727 1 60406.881892693 2024-04-06T21:09:55.528718+00:00 19994330.277931433171 27870000.000003386289 262864330.277931123972 1 60406.881904376 2024-04-06T21:09:56.538117+00:00 19994330.278119750321 27869999.999983333051 262864330.278099387884 1 60406.881915856 2024-04-06T21:09:57.529971+00:00 19994330.277885716408 27869999.999993048608 262864330.277875065804 1 60406.881927430 2024-04-06T21:09:58.529981+00:00 19994330.278027642518 27869999.999996058643 262864330.278020024300 1 60406.881939016 2024-04-06T21:09:59.530974+00:00 19994330.277949471027 27869999.999996714294 262864330.277942508459 1 60406.881950562 2024-04-06T21:10:00.528574+00:00 19994330.278015788645 27870000.000032197684 262864330.278044283390 1 60406.881962151 2024-04-06T21:10:01.529889+00:00 19994330.278073020279 27869999.999935831875 262864330.278005152941 1 60406.881973809 2024-04-06T21:10:02.537113+00:00 19994330.278058569878 27870000.000029154122 262864330.278084009886 1 60406.881985309 2024-04-06T21:10:03.530682+00:00 19994330.277863256633 27870000.000011596829 262864330.277871161699 1 60406.881996910 2024-04-06T21:10:04.533002+00:00 19994330.277981050313 27870000.000002842396 262864330.277980178595 1 60406.882008500 2024-04-06T21:10:05.534386+00:00 19994330.277944386005 27870000.000032894313 262864330.277973592281 1 60406.882020039 2024-04-06T21:10:06.531430+00:00 19994330.278009139001 27870000.000016417354 262864330.278021872044 1 60406.882031621 2024-04-06T21:10:07.532115+00:00 19994330.278151478618 27870000.000012926757 262864330.278160721064 1 60406.882043108 2024-04-06T21:10:08.524550+00:00 19994330.278161849827 27869999.999961644411 262864330.278119802475 1 60406.882054862 2024-04-06T21:10:09.540041+00:00 19994330.277792640030 27869999.999977301806 262864330.277766227722 1 60406.882066282 2024-04-06T21:10:10.526777+00:00 19994330.278111387044 27870000.000007763505 262864330.278115451336 1 60406.882077868 2024-04-06T21:10:11.527756+00:00 19994330.278035495430 27870000.000011935830 262864330.278043717146 1 60406.882089534 2024-04-06T21:10:12.535703+00:00 19994330.278063908219 27869999.999992348254 262864330.278052568436 1 60406.882101062 2024-04-06T21:10:13.531766+00:00 19994330.277970328927 27869999.999930076301 262864330.277896702290 1 60406.882112540 2024-04-06T21:10:14.523466+00:00 19994330.277853388339 27870000.000017266721 262864330.277866959572 1 60406.882124197 2024-04-06T21:10:15.530637+00:00 19994330.277798593044 27870000.000022049993 262864330.277816951275 1 60406.882135658 2024-04-06T21:10:16.520830+00:00 19994330.278029177338 27870000.000011019409 262864330.278036504984 1 60406.882147260 2024-04-06T21:10:17.523257+00:00 19994330.278114404529 27869999.999993197620 262864330.278103917837 1 60406.882158830 2024-04-06T21:10:18.522927+00:00 19994330.277960330248 27870000.000034768134 262864330.277991414070 1 60406.882170426 2024-04-06T21:10:19.524822+00:00 19994330.277962598950 27869999.999977104366 262864330.277936011553 1 60406.882181978 2024-04-06T21:10:20.522897+00:00 19994330.277802422643 27869999.999985221773 262864330.277783930302 1 60406.882193626 2024-04-06T21:10:21.529283+00:00 19994330.277961723506 27869999.999988224357 262864330.277946263552 1 60406.882205123 2024-04-06T21:10:22.522597+00:00 19994330.278167393059 27869999.999971345067 262864330.278135031462 1 60406.882216722 2024-04-06T21:10:23.524766+00:00 19994330.277978312224 27869999.999997150153 262864330.277971744537 1 60406.882228313 2024-04-06T21:10:24.526245+00:00 19994330.277749828994 27869999.999972082675 262864330.277718216181 1 60406.882239899 2024-04-06T21:10:25.527290+00:00 19994330.278106532991 27870000.000055793673 262864330.278158634901 1 60406.882251433 2024-04-06T21:10:26.523765+00:00 19994330.277961581945 27870000.000042688102 262864330.278000563383 1 60406.882263006 2024-04-06T21:10:27.523731+00:00 19994330.277759149671 27870000.000001650304 262864330.277757108212 1 60406.882274572 2024-04-06T21:10:28.523052+00:00 19994330.278119068593 27870000.000035014004 262864330.278150379658 1 60406.882286150 2024-04-06T21:10:29.523348+00:00 19994330.277894016355 27869999.999964673072 262864330.277855008841 1 60406.882297743 2024-04-06T21:10:30.524972+00:00 19994330.278193540871 27870000.000026553869 262864330.278216391802 1 60406.882309279 2024-04-06T21:10:31.521697+00:00 19994330.277935493737 27869999.999939195812 262864330.277871012688 1 60406.882320913 2024-04-06T21:10:32.526834+00:00 19994330.277646292001 27869999.999957174063 262864330.277599781752 1 60406.882332450 2024-04-06T21:10:33.523694+00:00 19994330.278207842261 27870000.000022295862 262864330.278226435184 1 60406.882344038 2024-04-06T21:10:34.524913+00:00 19994330.277784291655 27870000.000007551163 262864330.277788132429 1 60406.882355607 2024-04-06T21:10:35.524467+00:00 19994330.278139926493 27870000.000020138919 262864330.278156369925 1 60406.882367161 2024-04-06T21:10:36.522678+00:00 19994330.278132025152 27870000.000010080636 262864330.278138399124 1 60406.882378736 2024-04-06T21:10:37.522747+00:00 19994330.277860973030 27870000.000008378178 262864330.277865648270 1 60406.882390310 2024-04-06T21:10:38.522759+00:00 19994330.277898125350 27870000.000013832003 262864330.277908265591 1 60406.882401905 2024-04-06T21:10:39.524628+00:00 19994330.278371613473 27869999.999991584569 262864330.278359502554 1 60406.882413476 2024-04-06T21:10:40.524344+00:00 19994330.277737054974 27870000.000021900982 262864330.277755260468 1 60406.882425059 2024-04-06T21:10:41.525086+00:00 19994330.278069317341 27870000.000009581447 262864330.278075218201 1 60406.882436592 2024-04-06T21:10:42.521548+00:00 19994330.278161711991 27870000.000011838973 262864330.278169840574 1 60406.882448180 2024-04-06T21:10:43.522728+00:00 19994330.277863595635 27869999.999990686774 262864330.277850598097 1 60406.882459891 2024-04-06T21:10:44.534597+00:00 19994330.277556937188 27869999.999991133809 262864330.277544349432 1 60406.882471426 2024-04-06T21:10:45.531231+00:00 19994330.278079189360 27869999.999993890524 262864330.278069376945 1 60406.882483025 2024-04-06T21:10:46.533327+00:00 19994330.278021957725 27869999.999995145947 262864330.278013408184 1 60406.882494566 2024-04-06T21:10:47.530472+00:00 19994330.277695387602 27870000.000027727336 262864330.277719408274 1 60406.882506128 2024-04-06T21:10:48.529455+00:00 19994330.278217505664 27869999.999994389713 262864330.278208196163 1 60406.882517780 2024-04-06T21:10:49.536190+00:00 19994330.278111279011 27869999.999981515110 262864330.278089106083 1 60406.882529239 2024-04-06T21:10:50.526268+00:00 19994330.277773048729 27870000.000037238002 262864330.277806609869 1 60406.882540871 2024-04-06T21:10:51.531267+00:00 19994330.278119631112 27869999.999993555248 262864330.278109490871 1 60406.882552408 2024-04-06T21:10:52.528067+00:00 19994330.277972966433 27869999.999959502369 262864330.277928769588 1 60406.882564022 2024-04-06T21:10:53.531519+00:00 19994330.277827620506 27870000.000003125519 262864330.277827054262 1 60406.882575660 2024-04-06T21:10:54.537039+00:00 19994330.277949664742 27870000.000054806471 262864330.278000771999 1 60406.882587777 2024-04-06T21:10:55.583976+00:00 19994330.277977779508 27869999.999928448349 262864330.277902543545 1 60406.882598686 2024-04-06T21:10:56.526434+00:00 19994330.278027426451 27869999.999995004386 262864330.278018712997 1 60406.882610409 2024-04-06T21:10:57.539286+00:00 19994330.277887783945 27869999.999992962927 262864330.277877062559 1 60406.882621852 2024-04-06T21:10:58.528031+00:00 19994330.277922481298 27869999.999976139516 262864330.277894914150 1 60406.882633429 2024-04-06T21:10:59.528302+00:00 19994330.278038311750 27870000.000002138317 262864330.278036773205 1 60406.882645289 2024-04-06T21:11:00.553008+00:00 19994330.277838829905 27870000.000001363456 262864330.277836501598 1 60406.882656598 2024-04-06T21:11:01.530111+00:00 19994330.277925759554 27870000.000059001148 262864330.277981072664 1 60406.882668107 2024-04-06T21:11:02.524444+00:00 19994330.278110153973 27869999.999972231686 262864330.278078675270 1 60406.882679700 2024-04-06T21:11:03.526083+00:00 19994330.278053611517 27869999.999985672534 262864330.278035581112 1 60406.882691235 2024-04-06T21:11:04.522750+00:00 19994330.278114184737 27870000.000043898821 262864330.278154373169 1 60406.882702825 2024-04-06T21:11:05.524029+00:00 19994330.277779176831 27869999.999994195998 262864330.277769684792 1 60406.882714439 2024-04-06T21:11:06.527505+00:00 19994330.277994297445 27869999.999985545874 262864330.277976155281 1 60406.882725952 2024-04-06T21:11:07.522274+00:00 19994330.278420433402 27869999.999994434416 262864330.278411149979 1 60406.882737529 2024-04-06T21:11:08.522486+00:00 19994330.277936689556 27869999.999969255179 262864330.277902245522 1 60406.882749118 2024-04-06T21:11:09.523765+00:00 19994330.277983143926 27869999.999998912215 262864330.277978360653 1 60406.882760704 2024-04-06T21:11:10.524807+00:00 19994330.277935124934 27870000.000037334859 262864330.277968764305 1 60406.882772275 2024-04-06T21:11:11.524576+00:00 19994330.278188724071 27869999.999994069338 262864330.278179109097 1 60406.882783881 2024-04-06T21:11:12.527299+00:00 19994330.278117407113 27869999.999994866550 262864330.278108596802 1 60406.882795429 2024-04-06T21:11:13.525051+00:00 19994330.277973990887 27869999.999998886138 262864330.277969181538 1 60406.882806974 2024-04-06T21:11:14.522595+00:00 19994330.277923341841 27869999.999970227480 262864330.277889877558 1 60406.882818647 2024-04-06T21:11:15.531062+00:00 19994330.278008524328 27870000.000023424625 262864330.278028249741 1 60406.882830188 2024-04-06T21:11:16.528220+00:00 19994330.277845475823 27869999.999969206750 262864330.277810990810 1 60406.882841757 2024-04-06T21:11:17.527789+00:00 19994330.278139088303 27869999.999999471009 262864330.278134852648 1 60406.882853339 2024-04-06T21:11:18.528517+00:00 19994330.277901925147 27870000.000028893352 262864330.277927130461 1 60406.882865128 2024-04-06T21:11:19.547021+00:00 19994330.277839608490 27869999.999962773174 262864330.277798682451 1 60406.882876753 2024-04-06T21:11:20.551464+00:00 19994330.278046302497 27870000.000035542995 262864330.278078168631 1 60406.882888156 2024-04-06T21:11:21.536687+00:00 19994330.277958448976 27870000.000004433095 262864330.277959197760 1 60406.882899824 2024-04-06T21:11:22.544740+00:00 19994330.278031364083 27869999.999943919480 262864330.277971565723 1 60406.882911244 2024-04-06T21:11:23.531526+00:00 19994330.277874685824 27870000.000057548285 262864330.277928531170 1 60406.882922848 2024-04-06T21:11:24.534035+00:00 19994330.277933593839 27870000.000040791929 262864330.277970701456 1 60406.882934339 2024-04-06T21:11:25.526927+00:00 19994330.277917455882 27869999.999980650842 262864330.277894407511 1 60406.882946106 2024-04-06T21:11:26.543528+00:00 19994330.278101410717 27869999.999978572130 262864330.278076291084 1 60406.882957823 2024-04-06T21:11:27.555927+00:00 19994330.277923252434 27869999.999980788678 262864330.277900338173 1 60406.882969149 2024-04-06T21:11:28.534512+00:00 19994330.278058234602 27870000.000031422824 262864330.278085947037 1 60406.882980680 2024-04-06T21:11:29.530779+00:00 19994330.278117176145 27870000.000009819865 262864330.278123319149 1 60406.882992344 2024-04-06T21:11:30.538511+00:00 19994330.277758445591 27870000.000021435320 262864330.277776181698 1 60406.883003742 2024-04-06T21:11:31.523361+00:00 19994330.277893275023 27869999.999960102141 262864330.277849674225 1 60406.883015391 2024-04-06T21:11:32.529768+00:00 19994330.278127972037 27870000.000003919005 262864330.278128206730 1 60406.883027001 2024-04-06T21:11:33.532902+00:00 19994330.278151538223 27870000.000023532659 262864330.278171390295 1 60406.883038608 2024-04-06T21:11:34.535741+00:00 19994330.278054926544 27870000.000071503222 262864330.278122723103 1 60406.883050069 2024-04-06T21:11:35.525932+00:00 19994330.277737118304 27869999.999973990023 262864330.277707397938 1 60406.883061715 2024-04-06T21:11:36.532178+00:00 19994330.278060492128 27870000.000006537884 262864330.278063327074 1 60406.883073391 2024-04-06T21:11:37.541015+00:00 19994330.278037387878 27870000.000001266599 262864330.278034955263 1 60406.883084882 2024-04-06T21:11:38.533789+00:00 19994330.278182830662 27870000.000005215406 262864330.278184354305 1 60406.883096456 2024-04-06T21:11:39.533811+00:00 19994330.277858741581 27870000.000016123056 262864330.277871161699 1 60406.883108106 2024-04-06T21:11:40.540337+00:00 19994330.277942884713 27869999.999946068972 262864330.277885258198 1 60406.883119586 2024-04-06T21:11:41.532265+00:00 19994330.278098039329 27869999.999988101423 262864330.278082460165 1 60406.883131057 2024-04-06T21:11:42.523326+00:00 19994330.278080537915 27870000.000046942383 262864330.278123795986 1 60406.883142654 2024-04-06T21:11:43.525314+00:00 19994330.277885630727 27870000.000034470111 262864330.277916431427 1 60406.883154261 2024-04-06T21:11:44.528131+00:00 19994330.278081092983 27869999.999994799495 262864330.278072208166 1 60406.883165943 2024-04-06T21:11:45.537450+00:00 19994330.277786441147 27870000.000005669892 262864330.277788400650 1 60406.883177421 2024-04-06T21:11:46.529146+00:00 19994330.278124831617 27870000.000050760806 262864330.278171896935 1 60406.883188966 2024-04-06T21:11:47.526662+00:00 19994330.277924291790 27869999.999988369644 262864330.277908980846 1 60406.883201180 2024-04-06T21:11:48.581941+00:00 19994330.277829911560 27870000.000013459474 262864330.277839690447 1 60406.883212329 2024-04-06T21:11:49.545258+00:00 19994330.277969807386 27870000.000023070723 262864330.277989178896 1 60406.883223800 2024-04-06T21:11:50.536356+00:00 19994330.278198581189 27869999.999984893948 262864330.278179764748 1 60406.883235317 2024-04-06T21:11:51.531395+00:00 19994330.277964297682 27870000.000019192696 262864330.277979791164 1 60406.883246869 2024-04-06T21:11:52.529466+00:00 19994330.278011951596 27870000.000013839453 262864330.278022080660 1 60406.883258469 2024-04-06T21:11:53.531768+00:00 19994330.277946915478 27869999.999986942858 262864330.277930170298 1 60406.883270239 2024-04-06T21:11:54.548649+00:00 19994330.277809340507 27869999.999996960163 262864330.277802616358 1 60406.883281531 2024-04-06T21:11:55.524247+00:00 19994330.278148248792 27870000.000008169562 262864330.278152704239 1 60406.883293087 2024-04-06T21:11:56.522681+00:00 19994330.277798544616 27869999.999983161688 262864330.277777999640 1 60406.883304664 2024-04-06T21:11:57.522951+00:00 19994330.277977306396 27870000.000012777746 262864330.277986407280 1 60406.883316389 2024-04-06T21:11:58.536021+00:00 19994330.277616042644 27869999.999985776842 262864330.277598142624 1 60406.883327882 2024-04-06T21:11:59.528984+00:00 19994330.277979560196 27869999.999990049750 262864330.277965903282 1 60406.883339492 2024-04-06T21:12:00.532057+00:00 19994330.278058055788 27870000.000006016344 262864330.278060376644 1 60406.883351205 2024-04-06T21:12:01.544095+00:00 19994330.278133854270 27870000.000000208616 262864330.278130352497 1 60406.883362695 2024-04-06T21:12:02.536843+00:00 19994330.277889434248 27870000.000017303973 262864330.277903050184 1 60406.883374234 2024-04-06T21:12:03.533801+00:00 19994330.277880091220 27870000.000016916543 262864330.277893334627 1 60406.883385868 2024-04-06T21:12:04.538987+00:00 19994330.278031487018 27869999.999959025532 262864330.277986824512 1 60406.883397331 2024-04-06T21:12:05.529367+00:00 19994330.278155967593 27870000.000014077872 262864330.278166353703 1 60406.883408848 2024-04-06T21:12:06.524507+00:00 19994330.277898408473 27869999.999962013215 262864330.277856707573 1 60406.883420583 2024-04-06T21:12:07.538400+00:00 19994330.278039433062 27870000.000030666590 262864330.278066396713 1 60406.883432124 2024-04-06T21:12:08.535544+00:00 19994330.278126675636 27870000.000024981797 262864330.278147965670 1 60406.883443729 2024-04-06T21:12:09.538136+00:00 19994330.277948956937 27869999.999991122633 262864330.277936369181 1 60406.883455195 2024-04-06T21:12:10.528820+00:00 19994330.278035718948 27869999.999989412725 262864330.278021454811 1 60406.883466793 2024-04-06T21:12:11.530933+00:00 19994330.278240118176 27869999.999967575073 262864330.278203994036 1 60406.883478407 2024-04-06T21:12:12.534376+00:00 19994330.277742277831 27869999.999961826950 262864330.277700394392 1 60406.883489929 2024-04-06T21:12:13.529835+00:00 19994330.277866069227 27869999.999975439161 262864330.277837812901 1 60406.883501653 2024-04-06T21:12:14.542803+00:00 19994330.277855232358 27869999.999985843897 262864330.277837395668 1 60406.883513301 2024-04-06T21:12:15.549175+00:00 19994330.278179544955 27870000.000012546778 262864330.278188407421 1 60406.883524635 2024-04-06T21:12:16.528501+00:00 19994330.277656707913 27870000.000027414411 262864330.277680426836 1 60406.883536169 2024-04-06T21:12:17.524977+00:00 19994330.278319731355 27869999.999987743795 262864330.278303802013 1 60406.883547742 2024-04-06T21:12:18.524934+00:00 19994330.277980282903 27869999.999983996153 262864330.277960598469 1 60406.883559336 2024-04-06T21:12:19.526624+00:00 19994330.277982614934 27869999.999966170639 262864330.277945101261 1 60406.883570903 2024-04-06T21:12:20.526069+00:00 19994330.278011929244 27869999.999982349575 262864330.277990579605 1 60406.883582477 2024-04-06T21:12:21.526058+00:00 19994330.277708128095 27869999.999939247966 262864330.277643680573 1 60406.883594275 2024-04-06T21:12:22.545322+00:00 19994330.278253432363 27869999.999982681125 262864330.278232425451 1 60406.883605655 2024-04-06T21:12:23.528575+00:00 19994330.277923136950 27870000.000012364239 262864330.277931809425 1 60406.883617155 2024-04-06T21:12:24.522195+00:00 19994330.278032250702 27870000.000037658960 262864330.278066217899 1 60406.883628757 2024-04-06T21:12:25.524609+00:00 19994330.277989916503 27869999.999998774379 262864330.277985006571 1 60406.883640334 2024-04-06T21:12:26.524895+00:00 19994330.278050985187 27870000.000011101365 262864330.278058379889 1 60406.883651926 2024-04-06T21:12:27.526421+00:00 19994330.277852073312 27870000.000007096678 262864330.277855455875 1 60406.883663515 2024-04-06T21:12:28.527659+00:00 19994330.277834858745 27869999.999999575317 262864330.277830749750 1 60406.883675076 2024-04-06T21:12:29.526554+00:00 19994330.278073556721 27869999.999985393137 262864330.278055250645 1 60406.883686651 2024-04-06T21:12:30.526653+00:00 19994330.278140939772 27870000.000032991171 262864330.278170228004 1 60406.883698248 2024-04-06T21:12:31.528666+00:00 19994330.277753531933 27869999.999986946583 262864330.277736783028 1 60406.883709820 2024-04-06T21:12:32.528490+00:00 19994330.278074029833 27869999.999968238175 262864330.278038561344 1 60406.883721343 2024-04-06T21:12:33.524014+00:00 19994330.277990393341 27869999.999998372048 262864330.277985066175 1 60406.883732930 2024-04-06T21:12:34.525140+00:00 19994330.278066456318 27870000.000012166798 262864330.278074920177 1 60406.883744504 2024-04-06T21:12:35.525144+00:00 19994330.277975760400 27869999.999972041696 262864330.277944117785 1 60406.883756111 2024-04-06T21:12:36.527969+00:00 19994330.277971133590 27870000.000053267926 262864330.278020679951 1 60406.883767669 2024-04-06T21:12:37.526562+00:00 19994330.278083983809 27870000.000018708408 262864330.278099000454 1 60406.883779186 2024-04-06T21:12:38.521652+00:00 19994330.277938771993 27869999.999971948564 262864330.277907043695 1 60406.883790823 2024-04-06T21:12:39.527057+00:00 19994330.278107225895 27870000.000008925796 262864330.278112471104 1 60406.883802352 2024-04-06T21:12:40.523207+00:00 19994330.278113074601 27869999.999965950847 262864330.278075337410 1 60406.883814014 2024-04-06T21:12:41.530779+00:00 19994330.277861226350 27870000.000010617077 262864330.277868151665 1 60406.883825549 2024-04-06T21:12:42.527410+00:00 19994330.277905195951 27870000.000020623207 262864330.277922123671 1 60406.883837122 2024-04-06T21:12:43.527385+00:00 19994330.277982432395 27870000.000015214086 262864330.277993947268 1 60406.883848658 2024-04-06T21:12:44.524073+00:00 19994330.278215471655 27869999.999965365976 262864330.278177142143 1 60406.883860260 2024-04-06T21:12:45.526496+00:00 19994330.278023287654 27869999.999971978366 262864330.277991592884 1 60406.883871873 2024-04-06T21:12:46.529805+00:00 19994330.277775581926 27869999.999993868172 262864330.277765750885 1 60406.883883422 2024-04-06T21:12:47.527642+00:00 19994330.277884379029 27870000.000009890646 262864330.277890563011 1 60406.883894947 2024-04-06T21:12:48.523401+00:00 19994330.278001721948 27870000.000018607825 262864330.278016626835 1 60406.883906567 2024-04-06T21:12:49.527405+00:00 19994330.278054270893 27869999.999993525445 262864330.278044104576 1 60406.883918125 2024-04-06T21:12:50.525964+00:00 19994330.277862496674 27870000.000037502497 262864330.277896285057 1 60406.883929646 2024-04-06T21:12:51.521381+00:00 19994330.277898002416 27869999.999998103827 262864330.277892410755 1 60406.883941227 2024-04-06T21:12:52.521957+00:00 19994330.278166178614 27870000.000001449138 262864330.278163939714 1 60406.883952898 2024-04-06T21:12:53.530395+00:00 19994330.277819283307 27869999.999988093972 262864330.277803659439 1 60406.883964398 2024-04-06T21:12:54.523963+00:00 19994330.278128735721 27869999.999990411103 262864330.278115451336 1 60406.883975951 2024-04-06T21:12:55.522186+00:00 19994330.277994498610 27870000.000044330955 262864330.278035163879 1 60406.883987601 2024-04-06T21:12:56.528718+00:00 19994330.277898371220 27869999.999961018562 262864330.277855694294 1 60406.883999207 2024-04-06T21:12:57.531478+00:00 19994330.277911975980 27869999.999985419214 262864330.277893722057 1 60406.884010792 2024-04-06T21:12:58.532416+00:00 19994330.277907267213 27869999.999988093972 262864330.277891635895 1 60406.884022377 2024-04-06T21:12:59.533371+00:00 19994330.277883041650 27869999.999991860241 262864330.277871221304 1 60406.884033905 2024-04-06T21:13:00.529414+00:00 19994330.278132494539 27869999.999997951090 262864330.278126746416 1 60406.884045503 2024-04-06T21:13:01.531429+00:00 19994330.278084825724 27870000.000015180558 262864330.278096288443 1 60406.884057023 2024-04-06T21:13:02.526786+00:00 19994330.277728103101 27870000.000008642673 262864330.277733057737 1 60406.884068526 2024-04-06T21:13:03.520651+00:00 19994330.277972292155 27870000.000003974885 262864330.277972549200 1 60406.884080124 2024-04-06T21:13:04.522730+00:00 19994330.278271261603 27870000.000047292560 262864330.278314858675 1 60406.884091713 2024-04-06T21:13:05.523953+00:00 19994330.277983907610 27870000.000015825033 262864330.277996033430 1 60406.884103284 2024-04-06T21:13:06.523754+00:00 19994330.277882546186 27870000.000007614493 262864330.277886480093 1 60406.884114854 2024-04-06T21:13:07.523388+00:00 19994330.278054419905 27869999.999993957579 262864330.278044670820 1 60406.884126423 2024-04-06T21:13:08.522994+00:00 19994330.277899101377 27870000.000005975366 262864330.277901351452 1 60406.884138001 2024-04-06T21:13:09.523271+00:00 19994330.277879152447 27870000.000010959804 262864330.277886420488 1 60406.884149595 2024-04-06T21:13:10.524981+00:00 19994330.277919534594 27870000.000012535602 262864330.277928382158 1 60406.884161210 2024-04-06T21:13:11.528563+00:00 19994330.278060194105 27870000.000001322478 262864330.278057813644 1 60406.884172722 2024-04-06T21:13:12.523209+00:00 19994330.277831923217 27870000.000006869435 262864330.277835071087 1 60406.884184490 2024-04-06T21:13:13.539977+00:00 19994330.277943693101 27870000.000003762543 262864330.277943760157 1 60406.884195903 2024-04-06T21:13:14.525997+00:00 19994330.277977813035 27870000.000025540590 262864330.277999669313 1 60406.884207513 2024-04-06T21:13:15.529129+00:00 19994330.277778200805 27869999.999954130501 262864330.277728646994 1 60406.884219075 2024-04-06T21:13:16.528066+00:00 19994330.278139818460 27869999.999974668026 262864330.278110802174 1 60406.884231050 2024-04-06T21:13:17.562745+00:00 19994330.278045766056 27870000.000024229288 262864330.278066307306 1 60406.884242295 2024-04-06T21:13:18.534273+00:00 19994330.277861166745 27870000.000003442168 262864330.277860939503 1 60406.884253862 2024-04-06T21:13:19.533653+00:00 19994330.278038084507 27869999.999998629093 262864330.278033018112 1 60406.884265414 2024-04-06T21:13:20.531731+00:00 19994330.277968563139 27870000.000047817826 262864330.278012663126 1 60406.884276959 2024-04-06T21:13:21.529216+00:00 19994330.277928773314 27869999.999998778105 262864330.277923852205 1 60406.884288560 2024-04-06T21:13:22.531541+00:00 19994330.277880690992 27870000.000031247735 262864330.277908235788 1 60406.884300184 2024-04-06T21:13:23.535921+00:00 19994330.277874901891 27870000.000010032207 262864330.277881264687 1 60406.884311768 2024-04-06T21:13:24.536799+00:00 19994330.277913291007 27870000.000015895814 262864330.277925491333 1 60406.884323544 2024-04-06T21:13:25.554168+00:00 19994330.278071649373 27869999.999975025654 262864330.278042972088 1 60406.884334826 2024-04-06T21:13:26.528990+00:00 19994330.277904454619 27870000.000007666647 262864330.277908414602 1 60406.884346482 2024-04-06T21:13:27.536021+00:00 19994330.278014320880 27869999.999930508435 262864330.277941137552 1 60406.884358009 2024-04-06T21:13:28.531987+00:00 19994330.278023555875 27869999.999945797026 262864330.277965664864 1 60406.884369705 2024-04-06T21:13:29.542556+00:00 19994330.278041925281 27870000.000002317131 262864330.278040558100 1 60406.884381210 2024-04-06T21:13:30.536495+00:00 19994330.278214916587 27869999.999992866069 262864330.278204083443 1 60406.884392780 2024-04-06T21:13:31.536195+00:00 19994330.277706004679 27870000.000045701861 262864330.277748018503 1 60406.884404287 2024-04-06T21:13:32.530362+00:00 19994330.277811627835 27869999.999994605780 262864330.277802526951 1 60406.884415749 2024-04-06T21:13:33.520748+00:00 19994330.277868013829 27870000.000014759600 262864330.277879059315 1 60406.884427547 2024-04-06T21:13:34.540064+00:00 19994330.277993861586 27870000.000010985881 262864330.278001159430 1 60406.884438973 2024-04-06T21:13:35.527305+00:00 19994330.277638535947 27869999.999995503575 262864330.277630329132 1 60406.884450553 2024-04-06T21:13:36.527741+00:00 19994330.278036389500 27869999.999990947545 262864330.278023630381 1 60406.884462279 2024-04-06T21:13:37.540907+00:00 19994330.277948852628 27869999.999823175371 262864330.277768343687 1 60406.884473737 2024-04-06T21:13:38.530866+00:00 19994330.278046671301 27869999.999974872917 262864330.278017848730 1 60406.884485393 2024-04-06T21:13:39.537934+00:00 19994330.277625784278 27870000.000026557595 262864330.277648627758 1 60406.884496890 2024-04-06T21:13:40.531284+00:00 19994330.278159204870 27869999.999989021569 262864330.278144538403 1 60406.884508371 2024-04-06T21:13:41.523240+00:00 19994330.278010442853 27869999.999962758273 262864330.277969479561 1 60406.884520161 2024-04-06T21:13:42.541960+00:00 19994330.278038199991 27870000.000064887106 262864330.278099387884 1 60406.884531568 2024-04-06T21:13:43.527513+00:00 19994330.278069917113 27870000.000009030104 262864330.278075248003 1 60406.884543244 2024-04-06T21:13:44.536314+00:00 19994330.277904056013 27869999.999964661896 262864330.277865022421 1 60406.884554713 2024-04-06T21:13:45.527238+00:00 19994330.277843512595 27869999.999979838729 262864330.277819663286 1 60406.884566409 2024-04-06T21:13:46.537720+00:00 19994330.277969952673 27869999.999970663339 262864330.277936935425 1 60406.884578285 2024-04-06T21:13:47.563860+00:00 19994330.278097201139 27869999.999992914498 262864330.278086423874 1 60406.884589409 2024-04-06T21:13:48.524925+00:00 19994330.277975246310 27869999.999985545874 262864330.277957081795 1 60406.884601094 2024-04-06T21:13:49.534558+00:00 19994330.277990773320 27869999.999986369163 262864330.277973473072 1 60406.884612693 2024-04-06T21:13:50.536726+00:00 19994330.277836658061 27869999.999998264015 262864330.277831226587 1 60406.884624255 2024-04-06T21:13:51.535667+00:00 19994330.278029020876 27869999.999981451780 262864330.278006792068 1 60406.884635799 2024-04-06T21:13:52.533043+00:00 19994330.277940999717 27869999.999991107732 262864330.277928411961 1 60406.884647310 2024-04-06T21:13:53.527619+00:00 19994330.277975238860 27870000.000030431896 262864330.278001964092 1 60406.884658960 2024-04-06T21:13:54.534145+00:00 19994330.278016418219 27870000.000014115125 262864330.278026849031 1 60406.884670493 2024-04-06T21:13:55.530605+00:00 19994330.277833741158 27870000.000050593168 262864330.277880638838 1 60406.884682167 2024-04-06T21:13:56.539242+00:00 19994330.278173051775 27870000.000001419336 262864330.278170794249 1 60406.884693626 2024-04-06T21:13:57.529311+00:00 19994330.277758918703 27869999.999998088926 262864330.277753323317 1 60406.884705174 2024-04-06T21:13:58.527000+00:00 19994330.278024405241 27869999.999960400164 262864330.277981102467 1 60406.884716775 2024-04-06T21:13:59.529402+00:00 19994330.277974352241 27869999.999988812953 262864330.277959465981 1 60406.884728619 2024-04-06T21:14:00.552673+00:00 19994330.278000213206 27869999.999987065792 262864330.277983576059 1 60406.884740288 2024-04-06T21:14:01.560893+00:00 19994330.277824591845 27869999.999997239560 262864330.277818113565 1 60406.884751504 2024-04-06T21:14:02.529938+00:00 19994330.277783740312 27869999.999976210296 262864330.277756273746 1 60406.884763106 2024-04-06T21:14:03.532391+00:00 19994330.278131145984 27870000.000050477684 262864330.278177946806 1 60406.884774675 2024-04-06T21:14:04.531877+00:00 19994330.278000768274 27869999.999998092651 262864330.277995169163 1 60406.884786230 2024-04-06T21:14:05.530229+00:00 19994330.278011616319 27869999.999994926155 262864330.278002858162 1 60406.884797825 2024-04-06T21:14:06.532018+00:00 19994330.277959253639 27869999.999974627048 262864330.277930200100 1 60406.884809407 2024-04-06T21:14:07.532787+00:00 19994330.278100084513 27870000.000054877251 262864330.278151243925 1 60406.884820892 2024-04-06T21:14:08.525078+00:00 19994330.278011273593 27869999.999944161624 262864330.277951717377 1 60406.884832473 2024-04-06T21:14:09.525649+00:00 19994330.277997225523 27870000.000023078173 262864330.278016597033 1 60406.884844059 2024-04-06T21:14:10.526723+00:00 19994330.277758624405 27869999.999955352396 262864330.277710288763 1 60406.884855673 2024-04-06T21:14:11.530131+00:00 19994330.277967367321 27869999.999983683228 262864330.277947336435 1 60406.884867263 2024-04-06T21:14:12.531538+00:00 19994330.277816198766 27870000.000014912337 262864330.277827411890 1 60406.884878760 2024-04-06T21:14:13.524862+00:00 19994330.277972459793 27869999.999971672893 262864330.277940452099 1 60406.884890309 2024-04-06T21:14:14.522651+00:00 19994330.278039250523 27870000.000035431236 262864330.278070986271 1 60406.884901933 2024-04-06T21:14:15.526991+00:00 19994330.277697078884 27870000.000010486692 262864330.277703881264 1 60406.884913608 2024-04-06T21:14:16.535761+00:00 19994330.277945891023 27870000.000049181283 262864330.277991354465 1 60406.884925019 2024-04-06T21:14:17.521629+00:00 19994330.277934037149 27869999.999960917979 262864330.277891278267 1 60406.884936679 2024-04-06T21:14:18.529088+00:00 19994330.277922876179 27870000.000049475580 262864330.277968645096 1 60406.884948192 2024-04-06T21:14:19.523804+00:00 19994330.278178416193 27869999.999985121191 262864330.278159856796 1 60406.884959749 2024-04-06T21:14:20.522302+00:00 19994330.278101436794 27869999.999964255840 262864330.278062015772 1 60406.884971475 2024-04-06T21:14:21.535463+00:00 19994330.277664508671 27869999.999909203500 262864330.277570009232 1 60406.884982903 2024-04-06T21:14:22.522828+00:00 19994330.277958825231 27869999.999982394278 262864330.277937531471 1 60406.884994487 2024-04-06T21:14:23.523662+00:00 19994330.277878981084 27870000.000026199967 262864330.277901470661 1 60406.885006049 2024-04-06T21:14:24.522663+00:00 19994330.277729108930 27870000.000013180077 262864330.277738571167 1 60406.885017653 2024-04-06T21:14:25.525247+00:00 19994330.277859713882 27869999.999988656491 262864330.277844667435 1 60406.885029342 2024-04-06T21:14:26.535099+00:00 19994330.278143201023 27870000.000004179776 262864330.278143674135 1 60406.885040795 2024-04-06T21:14:27.524694+00:00 19994330.278084561229 27870000.000019993633 262864330.278100848198 1 60406.885052375 2024-04-06T21:14:28.525229+00:00 19994330.277985975146 27870000.000038538128 262864330.278020799160 1 60406.885063959 2024-04-06T21:14:29.526083+00:00 19994330.278144892305 27869999.999989785254 262864330.278130978346 1 60406.885075514 2024-04-06T21:14:30.524384+00:00 19994330.277886647731 27870000.000004809350 262864330.277887761593 1 60406.885087079 2024-04-06T21:14:31.523657+00:00 19994330.277847841382 27869999.999990805984 262864330.277834951878 1 60406.885098758 2024-04-06T21:14:32.532681+00:00 19994330.278003957123 27869999.999975107610 262864330.277975380421 1 60406.885110235 2024-04-06T21:14:33.524282+00:00 19994330.278100237250 27869999.999992039055 262864330.278088569641 1 60406.885121889 2024-04-06T21:14:34.531207+00:00 19994330.277905195951 27869999.999952498823 262864330.277853995562 1 60406.885133390 2024-04-06T21:14:35.524925+00:00 19994330.278095025569 27870000.000012569129 262864330.278103917837 1 60406.885144941 2024-04-06T21:14:36.522907+00:00 19994330.277826037258 27870000.000005263835 262864330.277827620506 1 60406.885156596 2024-04-06T21:14:37.529868+00:00 19994330.278210390359 27870000.000042796135 262864330.278249502182 1 60406.885168120 2024-04-06T21:14:38.525579+00:00 19994330.277684625238 27870000.000016372651 262864330.277697294950 1 60406.885179718 2024-04-06T21:14:39.527624+00:00 19994330.277910310775 27870000.000003416091 262864330.277910053730 1 60406.885191348 2024-04-06T21:14:40.532454+00:00 19994330.277927935123 27870000.000031005591 262864330.277955234051 1 60406.885202965 2024-04-06T21:14:41.536175+00:00 19994330.277914896607 27870000.000024206936 262864330.277935385704 1 60406.885214437 2024-04-06T21:14:42.527362+00:00 19994330.278058733791 27869999.999975778162 262864330.278030812740 1 60406.885225970 2024-04-06T21:14:43.523789+00:00 19994330.277934987098 27869999.999959975481 262864330.277891278267 1 60406.885237553 2024-04-06T21:14:44.524540+00:00 19994330.278071884066 27870000.000023674220 262864330.278091847897 1 60406.885249118 2024-04-06T21:14:45.523770+00:00 19994330.277800861746 27870000.000030186027 262864330.277827352285 1 60406.885260784 2024-04-06T21:14:46.531724+00:00 19994330.278116926551 27869999.999986793846 262864330.278100013733 1 60406.885272319 2024-04-06T21:14:47.528378+00:00 19994330.277658510953 27870000.000056415796 262864330.277711242437 1 60406.885283860 2024-04-06T21:14:48.525532+00:00 19994330.278092414141 27870000.000005450100 262864330.278094172478 1 60406.885295659 2024-04-06T21:14:49.544916+00:00 19994330.278136026114 27870000.000010702759 262864330.278143018484 1 60406.885307223 2024-04-06T21:14:50.544047+00:00 19994330.277827654034 27870000.000005353242 262864330.277829319239 1 60406.885318589 2024-04-06T21:14:51.526105+00:00 19994330.278052851558 27869999.999992780387 262864330.278041958809 1 60406.885330267 2024-04-06T21:14:52.535057+00:00 19994330.277620732784 27869999.999982606620 262864330.277599632740 1 60406.885341805 2024-04-06T21:14:53.531985+00:00 19994330.277928613126 27869999.999984376132 262864330.277909308672 1 60406.885353399 2024-04-06T21:14:54.533661+00:00 19994330.278046902269 27869999.999963264912 262864330.278006464243 1 60406.885364980 2024-04-06T21:14:55.534246+00:00 19994330.278078958392 27870000.000025726855 262864330.278100967407 1 60406.885376621 2024-04-06T21:14:56.540036+00:00 19994330.277926292270 27869999.999984804541 262864330.277907401323 1 60406.885388060 2024-04-06T21:14:57.528335+00:00 19994330.277978256345 27869999.999985128641 262864330.277959704399 1 60406.885399679 2024-04-06T21:14:58.532226+00:00 19994330.278023302555 27870000.000053457916 262864330.278073072433 1 60406.885411366 2024-04-06T21:14:59.542023+00:00 19994330.277961518615 27869999.999994892627 262864330.277952730656 1 60406.885422825 2024-04-06T21:15:00.532102+00:00 19994330.277778085321 27870000.000029202551 262864330.277803599834 1 60406.885434455 2024-04-06T21:15:01.536882+00:00 19994330.277964681387 27870000.000023569912 262864330.277984559536 1 60406.885446098 2024-04-06T21:15:02.542875+00:00 19994330.277901247144 27869999.999948404729 262864330.277845978737 1 60406.885457570 2024-04-06T21:15:03.534026+00:00 19994330.277872662991 27870000.000022880733 262864330.277891844511 1 60406.885469195 2024-04-06T21:15:04.538492+00:00 19994330.278010066599 27869999.999995734543 262864330.278002113104 1 60406.885480662 2024-04-06T21:15:05.529190+00:00 19994330.277879111469 27869999.999978892505 262864330.277854323387 1 60406.885492194 2024-04-06T21:15:06.525529+00:00 19994330.277998518199 27870000.000001024455 262864330.277995824814 1 60406.885503883 2024-04-06T21:15:07.535469+00:00 19994330.277740553021 27869999.999954018742 262864330.277690887451 1 60406.885515348 2024-04-06T21:15:08.526067+00:00 19994330.277693547308 27870000.000000763685 262864330.277690619230 1 60406.885526950 2024-04-06T21:15:09.528455+00:00 19994330.278104767203 27870000.000015277416 262864330.278116345406 1 60406.885538652 2024-04-06T21:15:10.539513+00:00 19994330.277940023690 27870000.000000283122 262864330.277936637402 1 60406.885550104 2024-04-06T21:15:11.528940+00:00 19994330.277823057026 27870000.000027257949 262864330.277846634388 1 60406.885561678 2024-04-06T21:15:12.528945+00:00 19994330.278056155890 27870000.000002220273 262864330.278054654598 1 60406.885573367 2024-04-06T21:15:13.538883+00:00 19994330.278059482574 27869999.999986659735 262864330.278042435646 1 60406.885584883 2024-04-06T21:15:14.533872+00:00 19994330.277984581888 27869999.999992422760 262864330.277973324060 1 60406.885596448 2024-04-06T21:15:15.533128+00:00 19994330.278056606650 27870000.000035967678 262864330.278088867664 1 60406.885607914 2024-04-06T21:15:16.523757+00:00 19994330.277914609760 27869999.999948978424 262864330.277859896421 1 60406.885619530 2024-04-06T21:15:17.527442+00:00 19994330.277987666428 27869999.999952107668 262864330.277936071157 1 60406.885631057 2024-04-06T21:15:18.523364+00:00 19994330.278049040586 27870000.000040464103 262864330.278085827827 1 60406.885642643 2024-04-06T21:15:19.524342+00:00 19994330.278123721480 27869999.999986339360 262864330.278106391430 1 60406.885654246 2024-04-06T21:15:20.526913+00:00 19994330.277888946235 27869999.999988850206 262864330.277874112129 1 60406.885665819 2024-04-06T21:15:21.526742+00:00 19994330.278155423701 27870000.000019665807 262864330.278171390295 1 60406.885677344 2024-04-06T21:15:22.522502+00:00 19994330.278015211225 27870000.000016156584 262864330.278027653694 1 60406.885688996 2024-04-06T21:15:23.529271+00:00 19994330.277913246304 27869999.999980710447 262864330.277890264988 1 60406.885700545 2024-04-06T21:15:24.527107+00:00 19994330.277965232730 27870000.000015668571 262864330.277977228165 1 60406.885712076 2024-04-06T21:15:25.523400+00:00 19994330.277852989733 27870000.000001691282 262864330.277850985527 1 60406.885723661 2024-04-06T21:15:26.524298+00:00 19994330.277744539082 27869999.999971974641 262864330.277712821960 1 60406.885735258 2024-04-06T21:15:27.526331+00:00 19994330.278019994497 27869999.999974105507 262864330.277990400791 1 60406.885746792 2024-04-06T21:15:28.522804+00:00 19994330.278154693544 27869999.999975681305 262864330.278126686811 1 60406.885758397 2024-04-06T21:15:29.525514+00:00 19994330.277798146009 27869999.999992825091 262864330.277787268162 1 60406.885769953 2024-04-06T21:15:30.523990+00:00 19994330.278033625335 27870000.000040814281 262864330.278070747852 1 60406.885781567 2024-04-06T21:15:31.527384+00:00 19994330.277944307774 27870000.000017449260 262864330.277958065271 1 60406.885793157 2024-04-06T21:15:32.528737+00:00 19994330.277899652719 27869999.999995581806 262864330.277891546488 1 60406.885804671 2024-04-06T21:15:33.523544+00:00 19994330.277907107025 27869999.999998111278 262864330.277901530266 1 60406.885816236 2024-04-06T21:15:34.522774+00:00 19994330.278022836894 27869999.999994147569 262864330.278013288975 1 60406.885827926 2024-04-06T21:15:35.532805+00:00 19994330.277856681496 27870000.000010013580 262864330.277862995863 1 60406.885839414 2024-04-06T21:15:36.525361+00:00 19994330.277910221368 27869999.999962300062 262864330.277868837118 1 60406.885850967 2024-04-06T21:15:37.523568+00:00 19994330.277952983975 27870000.000027302653 262864330.277976572514 1 60406.885862566 2024-04-06T21:15:38.525705+00:00 19994330.278192371130 27869999.999942611903 262864330.278131276369 1 60406.885874144 2024-04-06T21:15:39.526067+00:00 19994330.278041053563 27870000.000016238540 262864330.278053611517 1 60406.885885718 2024-04-06T21:15:40.526010+00:00 19994330.277878515422 27869999.999981310219 262864330.277856141329 1 60406.885897246 2024-04-06T21:15:41.522092+00:00 19994330.277864310890 27870000.000033549964 262864330.277894169092 1 60406.885908820 2024-04-06T21:15:42.522018+00:00 19994330.278101876378 27870000.000061381608 262864330.278159558773 1 60406.885920424 2024-04-06T21:15:43.524631+00:00 19994330.278384089470 27870000.000031135976 262864330.278411537409 1 60406.885931980 2024-04-06T21:15:44.523060+00:00 19994330.277615539730 27870000.000007417053 262864330.277619272470 1 60406.885943548 2024-04-06T21:15:45.522575+00:00 19994330.278076469898 27870000.000037584454 262864330.278110355139 1 60406.885955229 2024-04-06T21:15:46.531784+00:00 19994330.278089668602 27869999.999998290092 262864330.278084278107 1 60406.885966768 2024-04-06T21:15:47.528787+00:00 19994330.277838662267 27870000.000011082739 262864330.277846038342 1 60406.885978359 2024-04-06T21:15:48.530227+00:00 19994330.277938693762 27870000.000012882054 262864330.277947872877 1 60406.885989971 2024-04-06T21:15:49.533496+00:00 19994330.278144024312 27870000.000003106892 262864330.278143435717 1 60406.886001500 2024-04-06T21:15:50.529573+00:00 19994330.278002090752 27870000.000031065196 262864330.278029441833 1 60406.886013071 2024-04-06T21:15:51.529330+00:00 19994330.278117533773 27869999.999997951090 262864330.278111785650 1 60406.886024708 2024-04-06T21:15:52.534753+00:00 19994330.277932547033 27870000.000015791506 262864330.277944654226 1 60406.886036174 2024-04-06T21:15:53.525480+00:00 19994330.278074011207 27870000.000078674406 262864330.278149008751 1 60406.886047777 2024-04-06T21:15:54.527934+00:00 19994330.277658313513 27869999.999967854470 262864330.277622461319 1 60406.886059338 2024-04-06T21:15:55.526830+00:00 19994330.278199277818 27870000.000042952597 262864330.278238534927 1 60406.886070986 2024-04-06T21:15:56.533185+00:00 19994330.277980878949 27869999.999963551760 262864330.277940750122 1 60406.886082453 2024-04-06T21:15:57.523904+00:00 19994330.277994278818 27869999.999962806702 262864330.277953386307 1 60406.886094185 2024-04-06T21:15:58.537575+00:00 19994330.278066430241 27869999.999988645315 262864330.278051376343 1 60406.886105734 2024-04-06T21:15:59.535437+00:00 19994330.277959443629 27869999.999963354319 262864330.277919083834 1 60406.886117506 2024-04-06T21:16:00.552540+00:00 19994330.278001926839 27869999.999970309436 262864330.277968555689 1 60406.886128849 2024-04-06T21:16:01.532579+00:00 19994330.278075069189 27869999.999970037490 262864330.278041422367 1 60406.886140447 2024-04-06T21:16:02.534622+00:00 19994330.278055738658 27870000.000024173409 262864330.278076201677 1 60406.886151916 2024-04-06T21:16:03.525525+00:00 19994330.278192702681 27869999.999999292195 262864330.278188288212 1 60406.886163496 2024-04-06T21:16:04.526103+00:00 19994330.277839306742 27869999.999988172203 262864330.277823776007 1 60406.886175130 2024-04-06T21:16:05.531286+00:00 19994330.277951829135 27869999.999974567443 262864330.277922719717 1 60406.886186690 2024-04-06T21:16:06.530008+00:00 19994330.277859933674 27870000.000061150640 262864330.277917385101 1 60406.886198289 2024-04-06T21:16:07.532141+00:00 19994330.277935467660 27870000.000008493662 262864330.277940273285 1 60406.886209831 2024-04-06T21:16:08.529353+00:00 19994330.278174273670 27869999.999973867089 262864330.278144448996 1 60406.886221383 2024-04-06T21:16:09.527509+00:00 19994330.277925539762 27869999.999986972660 262864330.277908831835 1 60406.886232972 2024-04-06T21:16:10.528742+00:00 19994330.277907982469 27869999.999954611063 262864330.277858912945 1 60406.886244518 2024-04-06T21:16:11.526372+00:00 19994330.277788572013 27870000.000053122640 262864330.277837991714 1 60406.886256180 2024-04-06T21:16:12.533917+00:00 19994330.277853004634 27869999.999969482422 262864330.277818799019 1 60406.886267931 2024-04-06T21:16:13.549205+00:00 19994330.278079271317 27869999.999960899353 262864330.278036475182 1 60406.886279402 2024-04-06T21:16:14.540332+00:00 19994330.277998972684 27870000.000042695552 262864330.278037995100 1 60406.886290831 2024-04-06T21:16:15.527823+00:00 19994330.277959577739 27870000.000029038638 262864330.277984917164 1 60406.886302419 2024-04-06T21:16:16.528965+00:00 19994330.277834281325 27869999.999988242984 262864330.277818858624 1 60406.886313980 2024-04-06T21:16:17.527826+00:00 19994330.277947459370 27870000.000012774020 262864330.277956545353 1 60406.886325498 2024-04-06T21:16:18.523050+00:00 19994330.277912776917 27870000.000023245811 262864330.277932316065 1 60406.886337158 2024-04-06T21:16:19.530495+00:00 19994330.277934364974 27869999.999985713512 262864330.277916401625 1 60406.886348666 2024-04-06T21:16:20.524765+00:00 19994330.277815461159 27870000.000004615635 262864330.277816385031 1 60406.886360339 2024-04-06T21:16:21.533311+00:00 19994330.277921374887 27869999.999967329204 262864330.277885019779 1 60406.886371877 2024-04-06T21:16:22.530191+00:00 19994330.277768451720 27869999.999956920743 262864330.277721673250 1 60406.886383457 2024-04-06T21:16:23.530702+00:00 19994330.278029803187 27869999.999962650239 262864330.277988761663 1 60406.886395077 2024-04-06T21:16:24.534640+00:00 19994330.278000850230 27870000.000037789345 262864330.278034955263 1 60406.886406564 2024-04-06T21:16:25.527118+00:00 19994330.277868662030 27870000.000009961426 262864330.277874916792 1 60406.886418157 2024-04-06T21:16:26.528752+00:00 19994330.278019100428 27869999.999996468425 262864330.278011888266 1 60406.886430242 2024-04-06T21:16:27.572902+00:00 19994330.278141397983 27870000.000001825392 262864330.278139531612 1 60406.886441376 2024-04-06T21:16:28.534846+00:00 19994330.277831491083 27870000.000000402331 262864330.277828216553 1 60406.886453022 2024-04-06T21:16:29.541071+00:00 19994330.278054531664 27869999.999988608062 262864330.278039455414 1 60406.886464397 2024-04-06T21:16:30.523934+00:00 19994330.277991823852 27870000.000009961426 262864330.277998089790 1 60406.886476011 2024-04-06T21:16:31.527339+00:00 19994330.277967739850 27869999.999967616051 262864330.277931660414 1 60406.886487546 2024-04-06T21:16:32.524015+00:00 19994330.277818366885 27869999.999981738627 262864330.277796387672 1 60406.886499123 2024-04-06T21:16:33.524194+00:00 19994330.278099752963 27870000.000025644898 262864330.278121680021 1 60406.886510696 2024-04-06T21:16:34.524133+00:00 19994330.278009183705 27869999.999999027699 262864330.278004497290 1 60406.886522238 2024-04-06T21:16:35.521338+00:00 19994330.277998421341 27869999.999982491136 262864330.277977198362 1 60406.886533832 2024-04-06T21:16:36.523095+00:00 19994330.277753282338 27870000.000003706664 262864330.277753293514 1 60406.886545410 2024-04-06T21:16:37.523438+00:00 19994330.278043013066 27870000.000014722347 262864330.278054028749 1 60406.886556974 2024-04-06T21:16:38.522517+00:00 19994330.278143137693 27870000.000000651926 262864330.278140097857 1 60406.886568575 2024-04-06T21:16:39.524841+00:00 19994330.277847085148 27870000.000006791204 262864330.277850180864 1 60406.886580179 2024-04-06T21:16:40.527426+00:00 19994330.278369486332 27869999.999998275191 262864330.278364062309 1 60406.886591693 2024-04-06T21:16:41.522275+00:00 19994330.277722097933 27869999.999992821366 262864330.277711212635 1 60406.886603270 2024-04-06T21:16:42.522498+00:00 19994330.277765493840 27869999.999977517873 262864330.277739316225 1 60406.886614853 2024-04-06T21:16:43.523243+00:00 19994330.278040427715 27869999.999957658350 262864330.277994394302 1 60406.886626419 2024-04-06T21:16:44.522560+00:00 19994330.277943365276 27869999.999977789819 262864330.277917474508 1 60406.886637999 2024-04-06T21:16:45.523137+00:00 19994330.278141684830 27870000.000006675720 262864330.278144657612 1 60406.886649633 2024-04-06T21:16:46.528256+00:00 19994330.277935929596 27869999.999948479235 262864330.277880698442 1 60406.886661153 2024-04-06T21:16:47.523646+00:00 19994330.277825802565 27869999.999993178993 262864330.277815282345 1 60406.886672733 2024-04-06T21:16:48.524120+00:00 19994330.278071373701 27870000.000032942742 262864330.278100609779 1 60406.886684330 2024-04-06T21:16:49.526079+00:00 19994330.277975138277 27870000.000005953014 262864330.277977406979 1 60406.886695988 2024-04-06T21:16:50.533323+00:00 19994330.278070393950 27870000.000033255666 262864330.278099954128 1 60406.886707510 2024-04-06T21:16:51.528873+00:00 19994330.277998823673 27869999.999956492335 262864330.277951627970 1 60406.886719169 2024-04-06T21:16:52.536219+00:00 19994330.278093501925 27869999.999986931682 262864330.278076767921 1 60406.886730639 2024-04-06T21:16:53.527185+00:00 19994330.277903869748 27869999.999999836087 262864330.277899980545 1 60406.886742486 2024-04-06T21:16:54.550748+00:00 19994330.277850773185 27869999.999995637685 262864330.277842730284 1 60406.886753861 2024-04-06T21:16:55.533556+00:00 19994330.277901016176 27869999.999996162951 262864330.277893483639 1 60406.886765393 2024-04-06T21:16:56.529981+00:00 19994330.277995213866 27870000.000005770475 262864330.277997314930 1 60406.886777091 2024-04-06T21:16:57.540648+00:00 19994330.277843236923 27870000.000016056001 262864330.277855604887 1 60406.886788565 2024-04-06T21:16:58.532036+00:00 19994330.277999896556 27870000.000054340810 262864330.278050541878 1 60406.886800062 2024-04-06T21:16:59.525377+00:00 19994330.277770496905 27870000.000008415431 262864330.277775198221 1 60406.886811667 2024-04-06T21:17:00.528058+00:00 19994330.278378561139 27870000.000015493482 262864330.278390347958 1 60406.886823506 2024-04-06T21:17:01.550908+00:00 19994330.277841098607 27870000.000012025237 262864330.277849435806 1 60406.886834779 2024-04-06T21:17:02.524866+00:00 19994330.277577899396 27870000.000009559095 262864330.277583777905 1 60406.886846316 2024-04-06T21:17:03.521652+00:00 19994330.277998864651 27869999.999958138913 262864330.277953296900 1 60406.886857896 2024-04-06T21:17:04.522219+00:00 19994330.277966033667 27869999.999968849123 262864330.277931183577 1 60406.886869487 2024-04-06T21:17:05.523704+00:00 19994330.277897853404 27869999.999984152615 262864330.277878314257 1 60406.886881080 2024-04-06T21:17:06.525275+00:00 19994330.278150603175 27870000.000003509223 262864330.278150439262 1 60406.886892634 2024-04-06T21:17:07.523588+00:00 19994330.277629815042 27870000.000024348497 262864330.277650475502 1 60406.886904193 2024-04-06T21:17:08.522257+00:00 19994330.277847390622 27869999.999998081475 262864330.277841776609 1 60406.886915814 2024-04-06T21:17:09.526325+00:00 19994330.277898661792 27869999.999979346991 262864330.277874320745 1 60406.886927446 2024-04-06T21:17:10.531329+00:00 19994330.278080392629 27870000.000011898577 262864330.278088599443 1 60406.886938955 2024-04-06T21:17:11.525738+00:00 19994330.277718372643 27870000.000013846904 262864330.277728527784 1 60406.886950524 2024-04-06T21:17:12.525230+00:00 19994330.278241336346 27869999.999957200140 262864330.278194844723 1 60406.886962146 2024-04-06T21:17:13.529451+00:00 19994330.277862701565 27870000.000022850931 262864330.277881860733 1 60406.886973680 2024-04-06T21:17:14.525963+00:00 19994330.277918905020 27869999.999949883670 262864330.277865082026 1 60406.886985286 2024-04-06T21:17:15.528733+00:00 19994330.277986943722 27870000.000025421381 262864330.278008669615 1 60406.886996884 2024-04-06T21:17:16.530824+00:00 19994330.278349772096 27869999.999993190169 262864330.278339266777 1 60406.887008440 2024-04-06T21:17:17.529220+00:00 19994330.277950871736 27869999.999962087721 262864330.277909278870 1 60406.887019948 2024-04-06T21:17:18.523526+00:00 19994330.277857616544 27870000.000018201768 262864330.277872145176 1 60406.887031549 2024-04-06T21:17:19.525798+00:00 19994330.277935981750 27870000.000015717000 262864330.277947992086 1 60406.887043347 2024-04-06T21:17:20.545162+00:00 19994330.277931809425 27870000.000013895333 262864330.277942001820 1 60406.887055099 2024-04-06T21:17:21.560598+00:00 19994330.277881260961 27869999.999966818839 262864330.277844399214 1 60406.887066272 2024-04-06T21:17:22.525903+00:00 19994330.278109338135 27870000.000020220876 262864330.278125852346 1 60406.887077864 2024-04-06T21:17:23.527479+00:00 19994330.278237674385 27870000.000017587095 262864330.278251558542 1 60406.887089536 2024-04-06T21:17:24.535865+00:00 19994330.277812674642 27869999.999973125756 262864330.277782082558 1 60406.887101029 2024-04-06T21:17:25.528925+00:00 19994330.277797862887 27870000.000015910715 262864330.277810096741 1 60406.887112655 2024-04-06T21:17:26.533415+00:00 19994330.278013333678 27869999.999975848943 262864330.277985513210 1 60406.887124498 2024-04-06T21:17:27.556659+00:00 19994330.277849938720 27869999.999998666346 262864330.277844905853 1 60406.887135805 2024-04-06T21:17:28.533507+00:00 19994330.278081182390 27869999.999966714531 262864330.278044193983 1 60406.887147299 2024-04-06T21:17:29.526604+00:00 19994330.277987897396 27869999.999989748001 262864330.277973949909 1 60406.887158828 2024-04-06T21:17:30.522712+00:00 19994330.277716778219 27869999.999989058822 262864330.277702152729 1 60406.887170520 2024-04-06T21:17:31.532903+00:00 19994330.277950186282 27869999.999998003244 262864330.277944505215 1 60406.887181979 2024-04-06T21:17:32.523006+00:00 19994330.278057146817 27870000.000026069582 262864330.278079539537 1 60406.887193638 2024-04-06T21:17:33.530366+00:00 19994330.278080910444 27870000.000027384609 262864330.278104603291 1 60406.887205216 2024-04-06T21:17:34.530641+00:00 19994330.278007987887 27869999.999986134470 262864330.277990430593 1 60406.887216749 2024-04-06T21:17:35.527075+00:00 19994330.278071872890 27870000.000001206994 262864330.278069376945 1 60406.887228393 2024-04-06T21:17:36.533115+00:00 19994330.277829207480 27870000.000030994415 262864330.277856498957 1 60406.887240068 2024-04-06T21:17:37.541847+00:00 19994330.277906380594 27869999.999961573631 262864330.277864277363 1 60406.887251536 2024-04-06T21:17:38.532713+00:00 19994330.277994398028 27869999.999990791082 262864330.277981489897 1 60406.887263075 2024-04-06T21:17:39.529649+00:00 19994330.277605898678 27870000.000042773783 262864330.277644962072 1 60406.887274949 2024-04-06T21:17:40.555616+00:00 19994330.277864728123 27869999.999986246228 262864330.277847260237 1 60406.887286197 2024-04-06T21:17:41.527476+00:00 19994330.277917068452 27870000.000031750649 262864330.277945101261 1 60406.887297911 2024-04-06T21:17:42.539475+00:00 19994330.278002791107 27869999.999972008169 262864330.277971118689 1 60406.887309392 2024-04-06T21:17:43.531498+00:00 19994330.277905654162 27870000.000018440187 262864330.277920395136 1 60406.887320939 2024-04-06T21:17:44.529190+00:00 19994330.277852270752 27869999.999994780868 262864330.277843356133 1 60406.887332560 2024-04-06T21:17:45.533211+00:00 19994330.277965344489 27870000.000005763024 262864330.277967393398 1 60406.887344210 2024-04-06T21:17:46.539794+00:00 19994330.278341386467 27869999.999964673072 262864330.278302371502 1 60406.887355841 2024-04-06T21:17:47.544671+00:00 19994330.277790717781 27869999.999997623265 262864330.277784645557 1 60406.887367281 2024-04-06T21:17:48.533114+00:00 19994330.277889106423 27869999.999988988042 262864330.277874380350 1 60406.887378808 2024-04-06T21:17:49.529025+00:00 19994330.277954094112 27869999.999952819198 262864330.277903228998 1 60406.887390595 2024-04-06T21:17:50.547422+00:00 19994330.277993187308 27870000.000037670135 262864330.278027176857 1 60406.887401992 2024-04-06T21:17:51.532099+00:00 19994330.277937196195 27870000.000061735511 262864330.277995258570 1 60406.887413581 2024-04-06T21:17:52.533414+00:00 19994330.278060987592 27869999.999975115061 262864330.278032422066 1 60406.887425177 2024-04-06T21:17:53.535276+00:00 19994330.277923829854 27870000.000035777688 262864330.277955889702 1 60406.887436791 2024-04-06T21:17:54.538756+00:00 19994330.277978710830 27870000.000012416393 262864330.277987450361 1 60406.887448375 2024-04-06T21:17:55.539608+00:00 19994330.277892909944 27869999.999993991107 262864330.277883201838 1 60406.887459877 2024-04-06T21:17:56.533401+00:00 19994330.278100285679 27869999.999991629273 262864330.278088212013 1 60406.887471460 2024-04-06T21:17:57.534107+00:00 19994330.278028875589 27869999.999985504895 262864330.278010696173 1 60406.887482988 2024-04-06T21:17:58.530137+00:00 19994330.277935810387 27870000.000010047108 262864330.277942150831 1 60406.887494543 2024-04-06T21:17:59.528490+00:00 19994330.277975406498 27869999.999989699572 262864330.277961403131 1 60406.887506125 2024-04-06T21:18:00.529175+00:00 19994330.277953594923 27870000.000001542270 262864330.277951449156 1 60406.887517643 2024-04-06T21:18:01.524389+00:00 19994330.278080608696 27869999.999993342906 262864330.278070271015 1 60406.887529305 2024-04-06T21:18:02.531954+00:00 19994330.277907192707 27870000.000000573695 262864330.277904063463 1 60406.887540842 2024-04-06T21:18:03.528809+00:00 19994330.278168864548 27870000.000057507306 262864330.278222680092 1 60406.887552467 2024-04-06T21:18:04.533181+00:00 19994330.278050687164 27869999.999965112656 262864330.278012096882 1 60406.887564038 2024-04-06T21:18:05.532870+00:00 19994330.277776017785 27870000.000024922192 262864330.277797222137 1 60406.887575590 2024-04-06T21:18:06.530949+00:00 19994330.278000585735 27869999.999997548759 262864330.277994453907 1 60406.887587175 2024-04-06T21:18:07.531950+00:00 19994330.278174664825 27870000.000038228929 262864330.278209209442 1 60406.887598672 2024-04-06T21:18:08.525262+00:00 19994330.277528554201 27869999.999974429607 262864330.277499288321 1 60406.887610322 2024-04-06T21:18:09.531827+00:00 19994330.278054542840 27870000.000002887100 262864330.278053730726 1 60406.887621867 2024-04-06T21:18:10.529301+00:00 19994330.277845721692 27869999.999978646636 262864330.277820676565 1 60406.887633388 2024-04-06T21:18:11.524771+00:00 19994330.278118830174 27869999.999982904643 262864330.278098016977 1 60406.887645070 2024-04-06T21:18:12.534025+00:00 19994330.278040196747 27870000.000026851892 262864330.278063356876 1 60406.887656559 2024-04-06T21:18:13.526676+00:00 19994330.277985591441 27870000.000000193715 262864330.277982085943 1 60406.887668854 2024-04-06T21:18:14.588970+00:00 19994330.277867686003 27870000.000005032867 262864330.277869015932 1 60406.887679677 2024-04-06T21:18:15.524130+00:00 19994330.277910128236 27869999.999989911914 262864330.277896344662 1 60406.887691299 2024-04-06T21:18:16.528257+00:00 19994330.278085615486 27869999.999994490296 262864330.278076410294 1 60406.887703136 2024-04-06T21:18:17.550893+00:00 19994330.278105627745 27870000.000030130148 262864330.278132051229 1 60406.887714389 2024-04-06T21:18:18.523204+00:00 19994330.277957487851 27869999.999988391995 262864330.277942180634 1 60406.887725965 2024-04-06T21:18:19.523357+00:00 19994330.278091527522 27870000.000010930002 262864330.278098762035 1 60406.887737691 2024-04-06T21:18:20.536512+00:00 19994330.277923591435 27869999.999988727272 262864330.277908623219 1 60406.887749340 2024-04-06T21:18:21.542994+00:00 19994330.277924623340 27869999.999966099858 262864330.277887016535 1 60406.887760704 2024-04-06T21:18:22.524806+00:00 19994330.278028510511 27869999.999997019768 262864330.278021842241 1 60406.887772287 2024-04-06T21:18:23.525614+00:00 19994330.278036426753 27869999.999989535660 262864330.278022259474 1 60406.887783878 2024-04-06T21:18:24.527081+00:00 19994330.277896963060 27869999.999980378896 262864330.277873665094 1 60406.887795460 2024-04-06T21:18:25.527799+00:00 19994330.278153266758 27870000.000039450824 262864330.278189033270 1 60406.887807040 2024-04-06T21:18:26.528200+00:00 19994330.278052791953 27870000.000026285648 262864330.278075397015 1 60406.887818623 2024-04-06T21:18:27.529059+00:00 19994330.278159402311 27870000.000007800758 262864330.278163522482 1 60406.887830149 2024-04-06T21:18:28.524905+00:00 19994330.277802519500 27870000.000005528331 262864330.277804374695 1 60406.887841744 2024-04-06T21:18:29.526733+00:00 19994330.277870293707 27870000.000035576522 262864330.277902185917 1 60406.887853350 2024-04-06T21:18:30.529383+00:00 19994330.278052922338 27869999.999917704612 262864330.277966946363 1 60406.887864847 2024-04-06T21:18:31.522749+00:00 19994330.277984242886 27870000.000012811273 262864330.277993351221 1 60406.887876457 2024-04-06T21:18:32.525902+00:00 19994330.278013799340 27869999.999973446131 262864330.277983546257 1 60406.887887992 2024-04-06T21:18:33.522492+00:00 19994330.277911521494 27870000.000020675361 262864330.277928501368 1 60406.887899582 2024-04-06T21:18:34.523906+00:00 19994330.277810420841 27869999.999979678541 262864330.277786403894 1 60406.887911137 2024-04-06T21:18:35.522207+00:00 19994330.278206285089 27869999.999977149069 262864330.278179734945 1 60406.887922788 2024-04-06T21:18:36.528841+00:00 19994330.277806367725 27870000.000035572797 262864330.277838259935 1 60406.887934385 2024-04-06T21:18:37.530895+00:00 19994330.277810249478 27869999.999993097037 262864330.277799636126 1 60406.887945896 2024-04-06T21:18:38.525432+00:00 19994330.277994036674 27870000.000007543713 262864330.277997881174 1 60406.887957425 2024-04-06T21:18:39.521524+00:00 19994330.278142422438 27869999.999992355704 262864330.278131097555 1 60406.887969038 2024-04-06T21:18:40.524860+00:00 19994330.277780264616 27870000.000003453344 262864330.277780026197 1 60406.887981321 2024-04-06T21:18:41.586127+00:00 19994330.277939569205 27869999.999960388988 262864330.277896255255 1 60406.887992165 2024-04-06T21:18:42.523012+00:00 19994330.278131779283 27870000.000013265759 262864330.278141349554 1 60406.888003742 2024-04-06T21:18:43.523295+00:00 19994330.277922168374 27870000.000007834285 262864330.277926325798 1 60406.888015371 2024-04-06T21:18:44.528069+00:00 19994330.277997270226 27870000.000002551824 262864330.277996122837 1 60406.888026917 2024-04-06T21:18:45.525643+00:00 19994330.277958400548 27870000.000047147274 262864330.278001844883 1 60406.888038534 2024-04-06T21:18:46.529290+00:00 19994330.278068166226 27869999.999984942377 262864330.278049409389 1 60406.888050135 2024-04-06T21:18:47.531700+00:00 19994330.277834367007 27870000.000015325844 262864330.277845978737 1 60406.888061614 2024-04-06T21:18:48.523429+00:00 19994330.278075452894 27870000.000058222562 262864330.278129994869 1 60406.888073223 2024-04-06T21:18:49.526425+00:00 19994330.277916703373 27870000.000012315810 262864330.277925312519 1 60406.888084810 2024-04-06T21:18:50.527623+00:00 19994330.277975805104 27869999.999985367060 262864330.277957469225 1 60406.888096329 2024-04-06T21:18:51.522856+00:00 19994330.278022885323 27870000.000007718801 262864330.278026908636 1 60406.888107983 2024-04-06T21:18:52.529766+00:00 19994330.277973383665 27869999.999960809946 262864330.277930498123 1 60406.888119569 2024-04-06T21:18:53.530774+00:00 19994330.277935124934 27869999.999948162585 262864330.277879595757 1 60406.888131078 2024-04-06T21:18:54.525120+00:00 19994330.277864217758 27869999.999984771013 262864330.277845293283 1 60406.888142709 2024-04-06T21:18:55.530047+00:00 19994330.278233148158 27869999.999994162470 262864330.278223603964 1 60406.888154279 2024-04-06T21:18:56.529721+00:00 19994330.278149764985 27870000.000011838973 262864330.278157889843 1 60406.888165886 2024-04-06T21:18:57.532553+00:00 19994330.277867745608 27870000.000029291958 262864330.277893334627 1 60406.888177384 2024-04-06T21:18:58.525977+00:00 19994330.278013031930 27870000.000027325004 262864330.278036653996 1 60406.888188991 2024-04-06T21:18:59.528816+00:00 19994330.277932569385 27870000.000016208738 262864330.277945101261 1 60406.888200505 2024-04-06T21:19:00.523607+00:00 19994330.278125531971 27870000.000031564385 262864330.278153389692 1 60406.888212069 2024-04-06T21:19:01.522780+00:00 19994330.277842681855 27869999.999977659434 262864330.277816623449 1 60406.888223666 2024-04-06T21:19:02.524755+00:00 19994330.277949210256 27869999.999966185540 262864330.277911692858 1 60406.888235232 2024-04-06T21:19:03.524010+00:00 19994330.277989093214 27869999.999993864447 262864330.277979254723 1 60406.888246791 2024-04-06T21:19:04.522800+00:00 19994330.277977127582 27869999.999988149852 262864330.277961581945 1 60406.888258360 2024-04-06T21:19:05.522305+00:00 19994330.277970142663 27869999.999997749925 262864330.277964174747 1 60406.888269979 2024-04-06T21:19:06.526145+00:00 19994330.277779173106 27870000.000001519918 262864330.277776986361 1 60406.888281510 2024-04-06T21:19:07.522466+00:00 19994330.277839567512 27869999.999997437000 262864330.277833312750 1 60406.888293176 2024-04-06T21:19:08.530424+00:00 19994330.277966983616 27869999.999983996153 262864330.277947276831 1 60406.888304730 2024-04-06T21:19:09.528677+00:00 19994330.278069414198 27870000.000016704202 262864330.278082400560 1 60406.888316249 2024-04-06T21:19:10.523910+00:00 19994330.278009485453 27870000.000048547983 262864330.278054326773 1 60406.888327898 2024-04-06T21:19:11.530449+00:00 19994330.277953796089 27870000.000023555011 262864330.277973651886 1 60406.888339433 2024-04-06T21:19:12.527045+00:00 19994330.277853485197 27870000.000015258789 262864330.277865052223 1 60406.888351010 2024-04-06T21:19:13.527282+00:00 19994330.277695842087 27869999.999987963587 262864330.277680099010 1 60406.888362542 2024-04-06T21:19:14.523658+00:00 19994330.277983389795 27869999.999995019287 262864330.277974724770 1 60406.888374154 2024-04-06T21:19:15.526905+00:00 19994330.277984980494 27870000.000008024275 262864330.277989298105 1 60406.888385704 2024-04-06T21:19:16.524787+00:00 19994330.277851514518 27870000.000032160431 262864330.277879983187 1 60406.888397275 2024-04-06T21:19:17.524517+00:00 19994330.277939889580 27870000.000001467764 262864330.277937650681 1 60406.888408836 2024-04-06T21:19:18.523416+00:00 19994330.277984164655 27870000.000012923032 262864330.277993410826 1 60406.888420419 2024-04-06T21:19:19.524173+00:00 19994330.277911834419 27869999.999993983656 262864330.277902126312 1 60406.888432002 2024-04-06T21:19:20.524948+00:00 19994330.277964554727 27870000.000038322061 262864330.277999192476 1 60406.888443591 2024-04-06T21:19:21.526261+00:00 19994330.278133232147 27869999.999997634441 262864330.278127193451 1 60406.888455126 2024-04-06T21:19:22.522938+00:00 19994330.278029792011 27870000.000007282943 262864330.278033375740 1 60406.888466691 2024-04-06T21:19:23.522101+00:00 19994330.277845412493 27869999.999974228442 262864330.277815937996 1 60406.888478352 2024-04-06T21:19:24.529580+00:00 19994330.278027944267 27870000.000031184405 262864330.278055429459 1 60406.888489839 2024-04-06T21:19:25.522058+00:00 19994330.278067339212 27869999.999990396202 262864330.278054058552 1 60406.888501458 2024-04-06T21:19:26.525953+00:00 19994330.278052531183 27869999.999991875142 262864330.278040707111 1 60406.888512996 2024-04-06T21:19:27.522817+00:00 19994330.277992170304 27870000.000032424927 262864330.278020888567 1 60406.888524584 2024-04-06T21:19:28.524060+00:00 19994330.278071489185 27870000.000028535724 262864330.278096348047 1 60406.888536136 2024-04-06T21:19:29.522098+00:00 19994330.277756221592 27869999.999985277653 262864330.277737796307 1 60406.888547738 2024-04-06T21:19:30.524521+00:00 19994330.278006739914 27870000.000047609210 262864330.278050661087 1 60406.888559319 2024-04-06T21:19:31.525130+00:00 19994330.278019286692 27870000.000013370067 262864330.278028964996 1 60406.888570832 2024-04-06T21:19:32.519877+00:00 19994330.277614422143 27870000.000005774200 262864330.277616500854 1 60406.888582451 2024-04-06T21:19:33.523764+00:00 19994330.278254266828 27870000.000016879290 262864330.278267443180 1 60406.888593999 2024-04-06T21:19:34.521469+00:00 19994330.278025690466 27870000.000063769519 262864330.278085768223 1 60406.888605596 2024-04-06T21:19:35.523493+00:00 19994330.278070311993 27869999.999997071922 262864330.278063684702 1 60406.888617164 2024-04-06T21:19:36.522961+00:00 19994330.278053961694 27870000.000017050654 262864330.278067320585 1 60406.888628739 2024-04-06T21:19:37.523087+00:00 19994330.278031885624 27870000.000002343208 262864330.278030544519 1 60406.888640304 2024-04-06T21:19:38.522291+00:00 19994330.277711886913 27869999.999975632876 262864330.277683824301 1 60406.888651900 2024-04-06T21:19:39.524135+00:00 19994330.278000466526 27870000.000014919788 262864330.278011709452 1 60406.888663482 2024-04-06T21:19:40.524824+00:00 19994330.278069719672 27870000.000013936311 262864330.278079986572 1 60406.888675075 2024-04-06T21:19:41.526447+00:00 19994330.278208874166 27869999.999975718558 262864330.278180897236 1 60406.888686796 2024-04-06T21:19:42.539131+00:00 19994330.277973879129 27870000.000002864748 262864330.277973055840 1 60406.888698298 2024-04-06T21:19:43.532932+00:00 19994330.278036884964 27870000.000033833086 262864330.278067022562 1 60406.888709868 2024-04-06T21:19:44.532612+00:00 19994330.277964893728 27869999.999987408519 262864330.277948617935 1 60406.888721496 2024-04-06T21:19:45.537297+00:00 19994330.277954265475 27870000.000017933547 262864330.277968525887 1 60406.888733006 2024-04-06T21:19:46.531727+00:00 19994330.277633987367 27869999.999997649342 262864330.277627944946 1 60406.888744564 2024-04-06T21:19:47.530324+00:00 19994330.277993172407 27869999.999990377575 262864330.277979850769 1 60406.888756237 2024-04-06T21:19:48.538888+00:00 19994330.278208460659 27869999.999988846481 262864330.278193622828 1 60406.888767749 2024-04-06T21:19:49.533541+00:00 19994330.277955338359 27870000.000008609146 262864330.277960240841 1 60406.888779276 2024-04-06T21:19:50.529420+00:00 19994330.277980249375 27869999.999965954572 262864330.277942508459 1 60406.888790821 2024-04-06T21:19:51.526946+00:00 19994330.278114177287 27870000.000004943460 262864330.278115421534 1 60406.888802471 2024-04-06T21:19:52.533440+00:00 19994330.278065856546 27870000.000029612333 262864330.278091788292 1 60406.888814033 2024-04-06T21:19:53.532434+00:00 19994330.277879305184 27870000.000038061291 262864330.277913659811 1 60406.888825487 2024-04-06T21:19:54.522129+00:00 19994330.277976714075 27869999.999988738447 262864330.277961760759 1 60406.888837304 2024-04-06T21:19:55.543059+00:00 19994330.278059776872 27869999.999984107912 262864330.278040200472 1 60406.888848816 2024-04-06T21:19:56.537710+00:00 19994330.278001807630 27869999.999980375171 262864330.277978509665 1 60406.888860335 2024-04-06T21:19:57.532954+00:00 19994330.277895789593 27869999.999951910228 262864330.277843981981 1 60406.888871878 2024-04-06T21:19:58.530306+00:00 19994330.278052214533 27869999.999970965087 262864330.278019487858 1 60406.888883360 2024-04-06T21:19:59.522303+00:00 19994330.277907051146 27869999.999985780567 262864330.277889132500 1 60406.888894990 2024-04-06T21:20:00.527100+00:00 19994330.278104875237 27870000.000022009015 262864330.278123170137 1 60406.888906585 2024-04-06T21:20:01.528967+00:00 19994330.277983292937 27870000.000021662563 262864330.278001248837 1 60406.888918277 2024-04-06T21:20:02.539103+00:00 19994330.277930352837 27869999.999984301627 262864330.277910947800 1 60406.888929759 2024-04-06T21:20:03.531158+00:00 19994330.277888212353 27870000.000000495464 262864330.277885019779 1 60406.888941367 2024-04-06T21:20:04.534133+00:00 19994330.277771621943 27869999.999998219311 262864330.277766138315 1 60406.888952917 2024-04-06T21:20:05.532080+00:00 19994330.278114072978 27870000.000019494444 262864330.278129875660 1 60406.888964512 2024-04-06T21:20:06.533855+00:00 19994330.277943111956 27869999.999966174364 262864330.277905583382 1 60406.888976016 2024-04-06T21:20:07.527802+00:00 19994330.278003659099 27870000.000028271228 262864330.278028249741 1 60406.888987618 2024-04-06T21:20:08.530147+00:00 19994330.277936480939 27870000.000000588596 262864330.277933388948 1 60406.888999198 2024-04-06T21:20:09.530702+00:00 19994330.277898039669 27869999.999990485609 262864330.277884840965 1 60406.889010800 2024-04-06T21:20:10.533083+00:00 19994330.277863696218 27869999.999994367361 262864330.277854382992 1 60406.889022334 2024-04-06T21:20:11.529626+00:00 19994330.277943685651 27870000.000005766749 262864330.277945756912 1 60406.889033871 2024-04-06T21:20:12.526444+00:00 19994330.277790952474 27870000.000022560358 262864330.277809828520 1 60406.889045422 2024-04-06T21:20:13.524489+00:00 19994330.278183814138 27870000.000034950674 262864330.278215080500 1 60406.889057021 2024-04-06T21:20:14.526569+00:00 19994330.277658417821 27870000.000000342727 262864330.277655065060 1 60406.889068596 2024-04-06T21:20:15.526686+00:00 19994330.278113756329 27870000.000048443675 262864330.278158515692 1 60406.889080151 2024-04-06T21:20:16.525055+00:00 19994330.278070755303 27870000.000002507120 262864330.278069555759 1 60406.889091758 2024-04-06T21:20:17.527857+00:00 19994330.277789082378 27870000.000017166138 262864330.277802556753 1 60406.889103347 2024-04-06T21:20:18.529231+00:00 19994330.278142333031 27869999.999996479601 262864330.278135120869 1 60406.889114839 2024-04-06T21:20:19.522097+00:00 19994330.278017424047 27870000.000011112541 262864330.278024852276 1 60406.889126528 2024-04-06T21:20:20.532032+00:00 19994330.278000686318 27869999.999991960824 262864330.277988940477 1 60406.889138037 2024-04-06T21:20:21.526420+00:00 19994330.277860127389 27869999.999981794506 262864330.277838230133 1 60406.889149657 2024-04-06T21:20:22.530365+00:00 19994330.277867753059 27869999.999971032143 262864330.277835100889 1 60406.889161170 2024-04-06T21:20:23.525119+00:00 19994330.278113111854 27869999.999987300485 262864330.278096735477 1 60406.889172741 2024-04-06T21:20:24.524797+00:00 19994330.277953181416 27870000.000029038638 262864330.277978509665 1 60406.889184289 2024-04-06T21:20:25.522530+00:00 19994330.277598895133 27869999.999996598810 262864330.277591794729 1 60406.889195896 2024-04-06T21:20:26.525400+00:00 19994330.277983702719 27869999.999999098480 262864330.277979105711 1 60406.889207709 2024-04-06T21:20:27.546018+00:00 19994330.277884412557 27869999.999977223575 262864330.277857959270 1 60406.889219067 2024-04-06T21:20:28.527373+00:00 19994330.277939990163 27869999.999973826110 262864330.277910113335 1 60406.889230628 2024-04-06T21:20:29.526240+00:00 19994330.277919519693 27870000.000006072223 262864330.277921915054 1 60406.889242169 2024-04-06T21:20:30.523407+00:00 19994330.278283614665 27870000.000002533197 262864330.278282463551 1 60406.889253730 2024-04-06T21:20:31.522270+00:00 19994330.277965646237 27870000.000007711351 262864330.277969658375 1 60406.889265310 2024-04-06T21:20:32.522831+00:00 19994330.278034947813 27869999.999986357987 262864330.278017610312 1 60406.889276930 2024-04-06T21:20:33.526739+00:00 19994330.277788817883 27869999.999999389052 262864330.277784526348 1 60406.889288454 2024-04-06T21:20:34.522475+00:00 19994330.277856118977 27870000.000051170588 262864330.277903586626 1 60406.889300046 2024-04-06T21:20:35.523968+00:00 19994330.277901325375 27869999.999949451536 262864330.277847081423 1 60406.889311610 2024-04-06T21:20:36.523067+00:00 19994330.278061922640 27870000.000037893653 262864330.278096139431 1 60406.889323328 2024-04-06T21:20:37.535567+00:00 19994330.278026778251 27869999.999996852130 262864330.278019934893 1 60406.889334760 2024-04-06T21:20:38.523256+00:00 19994330.277859587222 27870000.000011805445 262864330.277867704630 1 60406.889346363 2024-04-06T21:20:39.525791+00:00 19994330.277859974653 27870000.000017285347 262864330.277873575687 1 60406.889357944 2024-04-06T21:20:40.526321+00:00 19994330.278112571687 27869999.999991677701 262864330.278100550175 1 60406.889369544 2024-04-06T21:20:41.528609+00:00 19994330.277881782502 27870000.000007990748 262864330.277886062860 1 60406.889381072 2024-04-06T21:20:42.524627+00:00 19994330.277923520654 27870000.000009071082 262864330.277928888798 1 60406.889392717 2024-04-06T21:20:43.530738+00:00 19994330.277940224856 27870000.000002920628 262864330.277939438820 1 60406.889404261 2024-04-06T21:20:44.528145+00:00 19994330.278024457395 27869999.999985560775 262864330.278006345034 1 60406.889415828 2024-04-06T21:20:45.527546+00:00 19994330.277999643236 27869999.999975208193 262864330.277971148491 1 60406.889427336 2024-04-06T21:20:46.521848+00:00 19994330.278060913086 27869999.999965433031 262864330.278022646904 1 60406.889439058 2024-04-06T21:20:47.534574+00:00 19994330.277716297656 27870000.000053156167 262864330.277765780687 1 60406.889450606 2024-04-06T21:20:48.532331+00:00 19994330.277920473367 27870000.000013288110 262864330.277930080891 1 60406.889462985 2024-04-06T21:20:49.601910+00:00 19994330.278194561601 27870000.000003676862 262864330.278194546700 1 60406.889473822 2024-04-06T21:20:50.538236+00:00 19994330.277977108955 27870000.000019006431 262864330.277992427349 1 60406.889485247 2024-04-06T21:20:51.525325+00:00 19994330.278200935572 27869999.999987736344 262864330.278184950352 1 60406.889496835 2024-04-06T21:20:52.526586+00:00 19994330.277696631849 27869999.999963033944 262864330.277655988932 1 60406.889508395 2024-04-06T21:20:53.525348+00:00 19994330.277775201946 27869999.999929089099 262864330.277700603008 1 60406.889520168 2024-04-06T21:20:54.542539+00:00 19994330.278258286417 27870000.000002440065 262864330.278257042170 1 60406.889531683 2024-04-06T21:20:55.537412+00:00 19994330.277665689588 27870000.000001028180 262864330.277662992477 1 60406.889543161 2024-04-06T21:20:56.529084+00:00 19994330.278027899563 27870000.000029165298 262864330.278053373098 1 60406.889554850 2024-04-06T21:20:57.539016+00:00 19994330.277941305190 27869999.999984461814 262864330.277922093868 1 60406.889566309 2024-04-06T21:20:58.529099+00:00 19994330.277796864510 27870000.000011127442 262864330.277804285288 1 60406.889577867 2024-04-06T21:20:59.527676+00:00 19994330.277805306017 27870000.000016052276 262864330.277817666531 1 60406.889589682 2024-04-06T21:21:00.548544+00:00 19994330.277828883380 27870000.000016137958 262864330.277841329575 1 60406.889601016 2024-04-06T21:21:01.527827+00:00 19994330.278108961880 27870000.000011622906 262864330.278116881847 1 60406.889612568 2024-04-06T21:21:02.525861+00:00 19994330.277708541602 27870000.000011995435 262864330.277716815472 1 60406.889624122 2024-04-06T21:21:03.524090+00:00 19994330.277808431536 27869999.999960731715 262864330.277765452862 1 60406.889635744 2024-04-06T21:21:04.528249+00:00 19994330.277823463082 27869999.999993290752 262864330.277813076973 1 60406.889647301 2024-04-06T21:21:05.526794+00:00 19994330.277926817536 27869999.999927449971 262864330.277850568295 1 60406.889658927 2024-04-06T21:21:06.531322+00:00 19994330.278042953461 27869999.999992679805 262864330.278031915426 1 60406.889670572 2024-04-06T21:21:07.537408+00:00 19994330.277970854193 27870000.000020429492 262864330.277987599373 1 60406.889682008 2024-04-06T21:21:08.525476+00:00 19994330.278038140386 27869999.999960429966 262864330.277994871140 1 60406.889693569 2024-04-06T21:21:09.524402+00:00 19994330.277787640691 27870000.000017713755 262864330.277801632881 1 60406.889705119 2024-04-06T21:21:10.522233+00:00 19994330.278066352010 27870000.000042952597 262864330.278105616570 1 60406.889716753 2024-04-06T21:21:11.527423+00:00 19994330.277960281819 27869999.999991390854 262864330.277947962284 1 60406.889728311 2024-04-06T21:21:12.526037+00:00 19994330.278196204454 27870000.000046141446 262864330.278238654137 1 60406.889739900 2024-04-06T21:21:13.527337+00:00 19994330.277813300490 27869999.999992169440 262864330.277801752090 1 60406.889751453 2024-04-06T21:21:14.525516+00:00 19994330.277806043625 27869999.999992478639 262864330.277794837952 1 60406.889763002 2024-04-06T21:21:15.523405+00:00 19994330.278042841703 27869999.999984238297 262864330.278023391962 1 60406.889774601 2024-04-06T21:21:16.525576+00:00 19994330.278015282005 27870000.000001061708 262864330.278012663126 1 60406.889786141 2024-04-06T21:21:17.522588+00:00 19994330.277797807008 27869999.999977603555 262864330.277771711349 1 60406.889797734 2024-04-06T21:21:18.524223+00:00 19994330.278112504631 27870000.000001762062 262864330.278110563755 1 60406.889809310 2024-04-06T21:21:19.524393+00:00 19994330.277948759496 27869999.999983280897 262864330.277928352356 1 60406.889820858 2024-04-06T21:21:20.522177+00:00 19994330.277825098485 27870000.000069528818 262864330.277890920639 1 60406.889832436 2024-04-06T21:21:21.522468+00:00 19994330.277920365334 27869999.999989021569 262864330.277905702591 1 60406.889844009 2024-04-06T21:21:22.522351+00:00 19994330.278083883226 27870000.000051550567 262864330.278131753206 1 60406.889855613 2024-04-06T21:21:23.525006+00:00 19994330.277931630611 27870000.000015500933 262864330.277943432331 1 60406.889867187 2024-04-06T21:21:24.525022+00:00 19994330.277842964977 27870000.000037208200 262864330.277876466513 1 60406.889878785 2024-04-06T21:21:25.527014+00:00 19994330.278130885214 27870000.000003110617 262864330.278130292892 1 60406.889890304 2024-04-06T21:21:26.522285+00:00 19994330.277895804495 27869999.999947521836 262864330.277839630842 1 60406.889901921 2024-04-06T21:21:27.526008+00:00 19994330.277815476060 27869999.999971941113 262864330.277783691883 1 60406.889913461 2024-04-06T21:21:28.523016+00:00 19994330.277964271605 27869999.999974761158 262864330.277935326099 1 60406.889925127 2024-04-06T21:21:29.530952+00:00 19994330.277876671404 27870000.000037096441 262864330.277910083532 1 60406.889936653 2024-04-06T21:21:30.526841+00:00 19994330.277980230749 27869999.999987572432 262864330.277964115143 1 60406.889948241 2024-04-06T21:21:31.528083+00:00 19994330.278070826083 27870000.000042457134 262864330.278109610081 1 60406.889959782 2024-04-06T21:21:32.525168+00:00 19994330.277745652944 27870000.000019039959 262864330.277761012316 1 60406.889971472 2024-04-06T21:21:33.535187+00:00 19994330.277861554176 27870000.000063292682 262864330.277921169996 1 60406.889983004 2024-04-06T21:21:34.531597+00:00 19994330.278157096356 27870000.000018063933 262864330.278171449900 1 60406.889994598 2024-04-06T21:21:35.533257+00:00 19994330.277846843004 27869999.999943099916 262864330.277786254883 1 60406.890006215 2024-04-06T21:21:36.537005+00:00 19994330.278015706688 27869999.999965250492 262864330.277977257967 1 60406.890017645 2024-04-06T21:21:37.524516+00:00 19994330.278045635670 27869999.999977122992 262864330.278019040823 1 60406.890029229 2024-04-06T21:21:38.525365+00:00 19994330.278055019677 27869999.999984648079 262864330.278035968542 1 60406.890041028 2024-04-06T21:21:39.544843+00:00 19994330.277789626271 27870000.000026877970 262864330.277812808752 1 60406.890052503 2024-04-06T21:21:40.536281+00:00 19994330.278058040887 27870000.000009372830 262864330.278063714504 1 60406.890064033 2024-04-06T21:21:41.532457+00:00 19994330.277768429369 27870000.000012546778 262864330.277777284384 1 60406.890075616 2024-04-06T21:21:42.533223+00:00 19994330.278135046363 27869999.999997042120 262864330.278128385544 1 60406.890087175 2024-04-06T21:21:43.531895+00:00 19994330.277923390269 27870000.000022009015 262864330.277941703796 1 60406.890098792 2024-04-06T21:21:44.535645+00:00 19994330.277822501957 27869999.999997187406 262864330.277815997601 1 60406.890110434 2024-04-06T21:21:45.541542+00:00 19994330.277990385890 27870000.000003039837 262864330.277989745140 1 60406.890122027 2024-04-06T21:21:46.543168+00:00 19994330.278023239225 27869999.999974615872 262864330.277994155884 1 60406.890133431 2024-04-06T21:21:47.528420+00:00 19994330.277967482805 27870000.000015009195 262864330.277978807688 1 60406.890145345 2024-04-06T21:21:48.557777+00:00 19994330.277912039310 27869999.999991677701 262864330.277900040150 1 60406.890156619 2024-04-06T21:21:49.531878+00:00 19994330.278079450130 27870000.000016897917 262864330.278092652559 1 60406.890168289 2024-04-06T21:21:50.540172+00:00 19994330.277960266918 27869999.999997198582 262864330.277953773737 1 60406.890179751 2024-04-06T21:21:51.530535+00:00 19994330.277938399464 27869999.999992500991 262864330.277927190065 1 60406.890191384 2024-04-06T21:21:52.535541+00:00 19994330.278084691614 27869999.999962911010 262864330.278043925762 1 60406.890203043 2024-04-06T21:21:53.542945+00:00 19994330.277819506824 27870000.000022988766 262864330.277838796377 1 60406.890214507 2024-04-06T21:21:54.533450+00:00 19994330.277897004038 27870000.000013437122 262864330.277906745672 1 60406.890226081 2024-04-06T21:21:55.533379+00:00 19994330.277876809239 27870000.000006396323 262864330.277879536152 1 60406.890237646 2024-04-06T21:21:56.532620+00:00 19994330.278034027666 27870000.000011671335 262864330.278042018414 1 60406.890249148 2024-04-06T21:21:57.526397+00:00 19994330.277892481536 27869999.999982673675 262864330.277871459723 1 60406.890260718 2024-04-06T21:21:58.526013+00:00 19994330.277992196381 27869999.999901693314 262864330.277890175581 1 60406.890272261 2024-04-06T21:21:59.523371+00:00 19994330.277663022280 27869999.999976895750 262864330.277636229992 1 60406.890283934 2024-04-06T21:22:00.531917+00:00 19994330.278159067035 27870000.000008709729 262864330.278164088726 1 60406.890295892 2024-04-06T21:22:01.565052+00:00 19994330.278093375266 27869999.999998085201 262864330.278087764978 1 60406.890307100 2024-04-06T21:22:02.533461+00:00 19994330.277841754258 27870000.000027738512 262864330.277865797281 1 60406.890318616 2024-04-06T21:22:03.528432+00:00 19994330.277812611312 27870000.000002086163 262864330.277810990810 1 60406.890330249 2024-04-06T21:22:04.533458+00:00 19994330.278018925339 27870000.000001333654 262864330.278016567230 1 60406.890341833 2024-04-06T21:22:05.534358+00:00 19994330.277878869325 27869999.999953646213 262864330.277828842402 1 60406.890353429 2024-04-06T21:22:06.536276+00:00 19994330.277971349657 27869999.999998196959 262864330.277965873480 1 60406.890364940 2024-04-06T21:22:07.530807+00:00 19994330.277891661972 27870000.000008255243 262864330.277896225452 1 60406.890376567 2024-04-06T21:22:08.535395+00:00 19994330.277911391109 27870000.000007577240 262864330.277915269136 1 60406.890388094 2024-04-06T21:22:09.531365+00:00 19994330.277907226235 27869999.999992359430 262864330.277895897627 1 60406.890399610 2024-04-06T21:22:10.526309+00:00 19994330.277972277254 27869999.999956686050 262864330.277925282717 1 60406.890411212 2024-04-06T21:22:11.528680+00:00 19994330.277933090925 27869999.999997850507 262864330.277927249670 1 60406.890422835 2024-04-06T21:22:12.532892+00:00 19994330.278103098273 27870000.000026907772 262864330.278126299381 1 60406.890434336 2024-04-06T21:22:13.526648+00:00 19994330.278028368950 27870000.000001329929 262864330.278026014566 1 60406.890446126 2024-04-06T21:22:14.545265+00:00 19994330.277697090060 27870000.000042166561 262864330.277735561132 1 60406.890457483 2024-04-06T21:22:15.526511+00:00 19994330.277933318168 27869999.999952487648 262864330.277882128954 1 60406.890469000 2024-04-06T21:22:16.521618+00:00 19994330.278054844588 27870000.000015705824 262864330.278066843748 1 60406.890480674 2024-04-06T21:22:17.530267+00:00 19994330.278001051396 27869999.999998155981 262864330.277995496988 1 60406.890492167 2024-04-06T21:22:18.523225+00:00 19994330.277832821012 27869999.999965772033 262864330.277794897556 1 60406.890503723 2024-04-06T21:22:19.521677+00:00 19994330.277982991189 27869999.999993208796 262864330.277972489595 1 60406.890515326 2024-04-06T21:22:20.524172+00:00 19994330.277893885970 27869999.999982729554 262864330.277872920036 1 60406.890526899 2024-04-06T21:22:21.524097+00:00 19994330.277968391776 27869999.999990865588 262864330.277955591679 1 60406.890538510 2024-04-06T21:22:22.527301+00:00 19994330.277949359268 27869999.999996475875 262864330.277942150831 1 60406.890550012 2024-04-06T21:22:23.521017+00:00 19994330.278062272817 27870000.000026725233 262864330.278085321188 1 60406.890561623 2024-04-06T21:22:24.524278+00:00 19994330.277923177928 27869999.999987896532 262864330.277907371521 1 60406.890573198 2024-04-06T21:22:25.524303+00:00 19994330.277827356011 27869999.999993607402 262864330.277817279100 1 60406.890584786 2024-04-06T21:22:26.525508+00:00 19994330.277902390808 27869999.999990388751 262864330.277889102697 1 60406.890596424 2024-04-06T21:22:27.531032+00:00 19994330.278046067804 27869999.999962162226 262864330.278004527092 1 60406.890607907 2024-04-06T21:22:28.523195+00:00 19994330.278130050749 27870000.000023700297 262864330.278150051832 1 60406.890619528 2024-04-06T21:22:29.527278+00:00 19994330.278087761253 27870000.000018943101 262864330.278103023767 1 60406.890631086 2024-04-06T21:22:30.525853+00:00 19994330.277793478221 27870000.000004455447 262864330.277794241905 1 60406.890642633 2024-04-06T21:22:31.523486+00:00 19994330.277898233384 27869999.999958679080 262864330.277853220701 1 60406.890654207 2024-04-06T21:22:32.523492+00:00 19994330.277869727463 27870000.000030148774 262864330.277896195650 1 60406.890665805 2024-04-06T21:22:33.525582+00:00 19994330.277765393257 27870000.000024344772 262864330.277786046267 1 60406.890677370 2024-04-06T21:22:34.524741+00:00 19994330.278104271740 27869999.999991156161 262864330.278091728687 1 60406.890688953 2024-04-06T21:22:35.525580+00:00 19994330.278087798506 27870000.000062160194 262864330.278146266937 1 60406.890700575 2024-04-06T21:22:36.529708+00:00 19994330.277888767421 27869999.999991618097 262864330.277876704931 1 60406.890712053 2024-04-06T21:22:37.521330+00:00 19994330.277921125293 27870000.000022914261 262864330.277940332890 1 60406.890723682 2024-04-06T21:22:38.526153+00:00 19994330.278203580528 27870000.000013243407 262864330.278213113546 1 60406.890735322 2024-04-06T21:22:39.531769+00:00 19994330.278003770858 27870000.000021509826 262864330.278021603823 1 60406.890746820 2024-04-06T21:22:40.525207+00:00 19994330.277915101498 27870000.000019475818 262864330.277930885553 1 60406.890758385 2024-04-06T21:22:41.524465+00:00 19994330.277908533812 27869999.999956749380 262864330.277861595154 1 60406.890769959 2024-04-06T21:22:42.524489+00:00 19994330.277868825942 27870000.000002179295 262864330.277867317200 1 60406.890781576 2024-04-06T21:22:43.528169+00:00 19994330.278122521937 27869999.999989625067 262864330.278108447790 1 60406.890793085 2024-04-06T21:22:44.522567+00:00 19994330.277898151428 27869999.999977428466 262864330.277871906757 1 60406.890804719 2024-04-06T21:22:45.527724+00:00 19994330.277892362326 27870000.000016491860 262864330.277905136347 1 60406.890816539 2024-04-06T21:22:46.548966+00:00 19994330.277724783868 27870000.000008773059 262864330.277729839087 1 60406.890828022 2024-04-06T21:22:47.541139+00:00 19994330.278074085712 27870000.000007621944 262864330.278078019619 1 60406.890839398 2024-04-06T21:22:48.523989+00:00 19994330.277996115386 27869999.999996725470 262864330.277989149094 1 60406.890851015 2024-04-06T21:22:49.527692+00:00 19994330.277995627373 27870000.000000007451 262864330.277991920710 1 60406.890862607 2024-04-06T21:22:50.529261+00:00 19994330.277934249490 27869999.999965649098 262864330.277896195650 1 60406.890874111 2024-04-06T21:22:51.523201+00:00 19994330.277730342001 27869999.999997451901 262864330.277724087238 1 60406.890885771 2024-04-06T21:22:52.530611+00:00 19994330.277739435434 27870000.000011239201 262864330.277746975422 1 60406.890897318 2024-04-06T21:22:53.528258+00:00 19994330.278322692961 27869999.999954346567 262864330.278273344040 1 60406.890909383 2024-04-06T21:22:54.570692+00:00 19994330.278039418161 27869999.999980844557 262864330.278016567230 1 60406.890920585 2024-04-06T21:22:55.538555+00:00 19994330.277889449149 27869999.999970950186 262864330.277856707573 1 60406.890932221 2024-04-06T21:22:56.543873+00:00 19994330.278090771288 27870000.000010132790 262864330.278097212315 1 60406.890943706 2024-04-06T21:22:57.536158+00:00 19994330.277904406190 27869999.999961473048 262864330.277862191200 1 60406.890955149 2024-04-06T21:22:58.524846+00:00 19994330.277978375554 27870000.000011354685 262864330.277986049652 1 60406.890966851 2024-04-06T21:22:59.535937+00:00 19994330.278297133744 27869999.999996505678 262864330.278289943933 1 60406.890978289 2024-04-06T21:23:00.524203+00:00 19994330.278014019132 27869999.999976497144 262864330.277986824512 1 60406.890990075 2024-04-06T21:23:01.542453+00:00 19994330.277855142951 27870000.000037807971 262864330.277889251709 1 60406.891001563 2024-04-06T21:23:02.535036+00:00 19994330.278010856360 27869999.999979548156 262864330.277986705303 1 60406.891012998 2024-04-06T21:23:03.523063+00:00 19994330.278009202331 27869999.999966587871 262864330.277972102165 1 60406.891024579 2024-04-06T21:23:04.523651+00:00 19994330.278026748449 27870000.000017732382 262864330.278040796518 1 60406.891036203 2024-04-06T21:23:05.527971+00:00 19994330.277759183198 27869999.999998025596 262864330.277753531933 1 60406.891047710 2024-04-06T21:23:06.522126+00:00 19994330.278063330799 27870000.000003550202 262864330.278063178062 1 60406.891059297 2024-04-06T21:23:07.523241+00:00 19994330.277947463095 27869999.999987479299 262864330.277931243181 1 60406.891070862 2024-04-06T21:23:08.522511+00:00 19994330.278026398271 27870000.000021852553 262864330.278044551611 1 60406.891082437 2024-04-06T21:23:09.522531+00:00 19994330.277982518077 27869999.999995421618 262864330.277974247932 1 60406.891094050 2024-04-06T21:23:10.525910+00:00 19994330.277888074517 27870000.000031374395 262864330.277915775776 1 60406.891105712 2024-04-06T21:23:11.533507+00:00 19994330.277952708304 27870000.000045571476 262864330.277994573116 1 60406.891117220 2024-04-06T21:23:12.527823+00:00 19994330.278130821884 27869999.999985374510 262864330.278112500906 1 60406.891128736 2024-04-06T21:23:13.522794+00:00 19994330.277988124639 27870000.000003535300 262864330.277987986803 1 60406.891140471 2024-04-06T21:23:14.536724+00:00 19994330.278222423047 27869999.999991204590 262864330.278209924698 1 60406.891151889 2024-04-06T21:23:15.523188+00:00 19994330.278052832931 27870000.000004537404 262864330.278053671122 1 60406.891163577 2024-04-06T21:23:16.533102+00:00 19994330.277758587152 27870000.000014964491 262864330.277769863605 1 60406.891175118 2024-04-06T21:23:17.530220+00:00 19994330.277845352888 27869999.999973695725 262864330.277815341949 1 60406.891186683 2024-04-06T21:23:18.529464+00:00 19994330.277988631278 27870000.000033300370 262864330.278018236160 1 60406.891198279 2024-04-06T21:23:19.531335+00:00 19994330.278105746955 27870000.000021774322 262864330.278123825788 1 60406.891209873 2024-04-06T21:23:20.533055+00:00 19994330.278037078679 27870000.000016111881 262864330.278049498796 1 60406.891221370 2024-04-06T21:23:21.526364+00:00 19994330.277970757335 27870000.000029277056 262864330.277996331453 1 60406.891233118 2024-04-06T21:23:22.541420+00:00 19994330.278084896505 27870000.000006750226 262864330.278087943792 1 60406.891244626 2024-04-06T21:23:23.535634+00:00 19994330.277704298496 27869999.999997995794 262864330.277698606253 1 60406.891256116 2024-04-06T21:23:24.528423+00:00 19994330.278033249080 27870000.000016298145 262864330.278045862913 1 60406.891267744 2024-04-06T21:23:25.533093+00:00 19994330.277901872993 27869999.999998502433 262864330.277896702290 1 60406.891279295 2024-04-06T21:23:26.531047+00:00 19994330.278091616929 27869999.999969039112 262864330.278056949377 1 60406.891290877 2024-04-06T21:23:27.531727+00:00 19994330.277927424759 27869999.999982878566 262864330.277906626463 1 60406.891302587 2024-04-06T21:23:28.543511+00:00 19994330.278172466904 27870000.000007204711 262864330.278175979853 1 60406.891314153 2024-04-06T21:23:29.542810+00:00 19994330.278026815504 27870000.000011526048 262864330.278034657240 1 60406.891325623 2024-04-06T21:23:30.533810+00:00 19994330.277821157128 27869999.999941553921 262864330.277759015560 1 60406.891337077 2024-04-06T21:23:31.523424+00:00 19994330.278271853924 27870000.000041227788 262864330.278309375048 1 60406.891348812 2024-04-06T21:23:32.537344+00:00 19994330.277679182589 27869999.999980192631 262864330.277655661106 1 60406.891360261 2024-04-06T21:23:33.526549+00:00 19994330.278215300292 27869999.999993730336 262864330.278205335140 1 60406.891371876 2024-04-06T21:23:34.530135+00:00 19994330.278148878366 27870000.000006079674 262864330.278151273727 1 60406.891383473 2024-04-06T21:23:35.532084+00:00 19994330.277968328446 27869999.999957062304 262864330.277921676636 1 60406.891394997 2024-04-06T21:23:36.527789+00:00 19994330.277864493430 27869999.999995149672 262864330.277855932713 1 60406.891406507 2024-04-06T21:23:37.522181+00:00 19994330.278094094247 27870000.000004727393 262864330.278095126152 1 60406.891418111 2024-04-06T21:23:38.524737+00:00 19994330.277857683599 27870000.000002879649 262864330.277856886387 1 60406.891429705 2024-04-06T21:23:39.526479+00:00 19994330.277738157660 27869999.999992065132 262864330.277726531029 1 60406.891441466 2024-04-06T21:23:40.542706+00:00 19994330.278064534068 27870000.000035431236 262864330.278096258640 1 60406.891452942 2024-04-06T21:23:41.534146+00:00 19994330.278022296727 27869999.999980717897 262864330.277999311686 1 60406.891464461 2024-04-06T21:23:42.529449+00:00 19994330.277990855277 27870000.000031709671 262864330.278018862009 1 60406.891476039 2024-04-06T21:23:43.529758+00:00 19994330.277902767062 27870000.000026050955 262864330.277925133705 1 60406.891487717 2024-04-06T21:23:44.538732+00:00 19994330.277939274907 27870000.000013668090 262864330.277949273586 1 60406.891499670 2024-04-06T21:23:45.571477+00:00 19994330.278212767094 27870000.000007841736 262864330.278216898441 1 60406.891510806 2024-04-06T21:23:46.533660+00:00 19994330.277943056077 27870000.000012222677 262864330.277951568365 1 60406.891522275 2024-04-06T21:23:47.524558+00:00 19994330.277809422463 27869999.999936718494 262864330.277742445469 1 60406.891533886 2024-04-06T21:23:48.527708+00:00 19994330.278009507805 27869999.999958533794 262864330.277964353561 1 60406.891545463 2024-04-06T21:23:49.528015+00:00 19994330.277935188264 27870000.000008128583 262864330.277939617634 1 60406.891557059 2024-04-06T21:23:50.529916+00:00 19994330.278067547828 27870000.000035095960 262864330.278098970652 1 60406.891568711 2024-04-06T21:23:51.536683+00:00 19994330.277815029025 27869999.999984972179 262864330.277796328068 1 60406.891580210 2024-04-06T21:23:52.530096+00:00 19994330.278133593500 27870000.000032834709 262864330.278162747622 1 60406.891591971 2024-04-06T21:23:53.546273+00:00 19994330.277985490859 27869999.999970842153 262864330.277952641249 1 60406.891603453 2024-04-06T21:23:54.538358+00:00 19994330.277998130769 27869999.999984119087 262864330.277978539467 1 60406.891614929 2024-04-06T21:23:55.529847+00:00 19994330.277794443071 27870000.000017546117 262864330.277808308601 1 60406.891626551 2024-04-06T21:23:56.534038+00:00 19994330.278132721782 27870000.000005248934 262864330.278134286404 1 60406.891638063 2024-04-06T21:23:57.528618+00:00 19994330.277711160481 27870000.000071331859 262864330.277778804302 1 60406.891649595 2024-04-06T21:23:58.525034+00:00 19994330.278098318726 27869999.999998867512 262864330.278093487024 1 60406.891661448 2024-04-06T21:23:59.549108+00:00 19994330.277921538800 27869999.999993946403 262864330.277911782265 1 60406.891672839 2024-04-06T21:24:00.533297+00:00 19994330.277806133032 27869999.999983925372 262864330.277786374092 1 60406.891684300 2024-04-06T21:24:01.523544+00:00 19994330.278182093054 27869999.999999985099 262864330.278178393841 1 60406.891696027 2024-04-06T21:24:02.536712+00:00 19994330.277952276170 27870000.000002425164 262864330.277951002121 1 60406.891707498 2024-04-06T21:24:03.527780+00:00 19994330.277852982283 27869999.999992575496 262864330.277841866016 1 60406.891719103 2024-04-06T21:24:04.530487+00:00 19994330.278173435479 27870000.000009853393 262864330.278179615736 1 60406.891730738 2024-04-06T21:24:05.535729+00:00 19994330.277969274670 27870000.000045407563 262864330.278010994196 1 60406.891742190 2024-04-06T21:24:06.525202+00:00 19994330.278161447495 27869999.999975174665 262864330.278132915497 1 60406.891753837 2024-04-06T21:24:07.531530+00:00 19994330.278156526387 27870000.000030938536 262864330.278183758259 1 60406.891765454 2024-04-06T21:24:08.535199+00:00 19994330.278048865497 27869999.999986678362 262864330.278031855822 1 60406.891776931 2024-04-06T21:24:09.526781+00:00 19994330.277823910117 27870000.000010211021 262864330.277830421925 1 60406.891788557 2024-04-06T21:24:10.531328+00:00 19994330.277969937772 27870000.000018794090 262864330.277985036373 1 60406.891800168 2024-04-06T21:24:11.534510+00:00 19994330.277938459069 27869999.999990258366 262864330.277925014496 1 60406.891811708 2024-04-06T21:24:12.531562+00:00 19994330.277862448245 27870000.000017441809 262864330.277876198292 1 60406.891823290 2024-04-06T21:24:13.532230+00:00 19994330.277914624661 27870000.000002879649 262864330.277913808823 1 60406.891834968 2024-04-06T21:24:14.541198+00:00 19994330.277995504439 27870000.000010024756 262864330.278001815081 1 60406.891846788 2024-04-06T21:24:15.562463+00:00 19994330.277992591262 27870000.000016801059 262864330.278005719185 1 60406.891857954 2024-04-06T21:24:16.527219+00:00 19994330.277810074389 27869999.999987699091 262864330.277794063091 1 60406.891869485 2024-04-06T21:24:17.523532+00:00 19994330.277894768864 27870000.000052098185 262864330.277943164110 1 60406.891881293 2024-04-06T21:24:18.543715+00:00 19994330.277756322175 27870000.000015240163 262864330.277767866850 1 60406.891892662 2024-04-06T21:24:19.526041+00:00 19994330.278059478849 27869999.999986678362 262864330.278042465448 1 60406.891904232 2024-04-06T21:24:20.525608+00:00 19994330.278210081160 27869999.999991439283 262864330.278197824955 1 60406.891915836 2024-04-06T21:24:21.528259+00:00 19994330.278036519885 27869999.999987460673 262864330.278020262718 1 60406.891927517 2024-04-06T21:24:22.537465+00:00 19994330.278031516820 27869999.999947827309 262864330.277975648642 1 60406.891938942 2024-04-06T21:24:23.524553+00:00 19994330.277712043375 27870000.000060930848 262864330.277769267559 1 60406.891950525 2024-04-06T21:24:24.525341+00:00 19994330.277894120663 27870000.000009376556 262864330.277899801731 1 60406.891962082 2024-04-06T21:24:25.523904+00:00 19994330.278096377850 27870000.000013113022 262864330.278105795383 1 60406.891973724 2024-04-06T21:24:26.529716+00:00 19994330.277825068682 27870000.000026207417 262864330.277847558260 1 60406.891985236 2024-04-06T21:24:27.524365+00:00 19994330.278035320342 27869999.999983273447 262864330.278014898300 1 60406.891996884 2024-04-06T21:24:28.530750+00:00 19994330.277982886881 27869999.999975021929 262864330.277954220772 1 60406.892008458 2024-04-06T21:24:29.530813+00:00 19994330.278004162014 27870000.000032465905 262864330.278032928705 1 60406.892020012 2024-04-06T21:24:30.529038+00:00 19994330.277998011559 27869999.999991063029 262864330.277985364199 1 60406.892031506 2024-04-06T21:24:31.522110+00:00 19994330.277890555561 27870000.000003017485 262864330.277889877558 1 60406.892043173 2024-04-06T21:24:32.530164+00:00 19994330.277758073062 27869999.999957155436 262864330.277711510658 1 60406.892054678 2024-04-06T21:24:33.524193+00:00 19994330.277794104069 27869999.999993588775 262864330.277783989906 1 60406.892066300 2024-04-06T21:24:34.528303+00:00 19994330.278064206243 27870000.000011164695 262864330.278071701527 1 60406.892077854 2024-04-06T21:24:35.526556+00:00 19994330.277887221426 27869999.999977882951 262864330.277861416340 1 60406.892089404 2024-04-06T21:24:36.524525+00:00 19994330.277763184160 27869999.999972671270 262864330.277732163668 1 60406.892100964 2024-04-06T21:24:37.523303+00:00 19994330.277915500104 27870000.000026050955 262864330.277937859297 1 60406.892112778 2024-04-06T21:24:38.543978+00:00 19994330.278099905699 27869999.999987632036 262864330.278083831072 1 60406.892124092 2024-04-06T21:24:39.521553+00:00 19994330.277761410922 27869999.999976117164 262864330.277733832598 1 60406.892135728 2024-04-06T21:24:40.526882+00:00 19994330.278077002615 27870000.000028681010 262864330.278101980686 1 60406.892147330 2024-04-06T21:24:41.529308+00:00 19994330.278125669807 27869999.999976843596 262864330.278098821640 1 60406.892158886 2024-04-06T21:24:42.527761+00:00 19994330.278151944280 27869999.999998264015 262864330.278146505356 1 60406.892170453 2024-04-06T21:24:43.527134+00:00 19994330.277923036367 27869999.999991983175 262864330.277911335230 1 60406.892182026 2024-04-06T21:24:44.527019+00:00 19994330.278029046953 27870000.000007957220 262864330.278033316135 1 60406.892193632 2024-04-06T21:24:45.529819+00:00 19994330.277871709317 27869999.999991174787 262864330.277859181166 1 60406.892205187 2024-04-06T21:24:46.528179+00:00 19994330.278041247278 27870000.000007621944 262864330.278045177460 1 60406.892216715 2024-04-06T21:24:47.524186+00:00 19994330.278074223548 27869999.999985884875 262864330.278056412935 1 60406.892228303 2024-04-06T21:24:48.525342+00:00 19994330.278044715524 27869999.999996881932 262864330.278037905693 1 60406.892239881 2024-04-06T21:24:49.525683+00:00 19994330.277931705117 27870000.000021077693 262864330.277949094772 1 60406.892251424 2024-04-06T21:24:50.522994+00:00 19994330.277980528772 27870000.000001300126 262864330.277978152037 1 60406.892262999 2024-04-06T21:24:51.523137+00:00 19994330.277787107974 27869999.999942004681 262864330.277725428343 1 60406.892274653 2024-04-06T21:24:52.529971+00:00 19994330.277962569147 27869999.999989494681 262864330.277948379517 1 60406.892286185 2024-04-06T21:24:53.526354+00:00 19994330.277987629175 27870000.000024337322 262864330.278008282185 1 60406.892297741 2024-04-06T21:24:54.524864+00:00 19994330.277937840670 27869999.999983172864 262864330.277917295694 1 60406.892309358 2024-04-06T21:24:55.528575+00:00 19994330.278092838824 27869999.999999474734 262864330.278088599443 1 60406.892320969 2024-04-06T21:24:56.531707+00:00 19994330.277854904532 27869999.999977577478 262864330.277828812599 1 60406.892332535 2024-04-06T21:24:57.531001+00:00 19994330.278089150786 27870000.000010039657 262864330.278095483780 1 60406.892344023 2024-04-06T21:24:58.523619+00:00 19994330.278104089200 27869999.999975506216 262864330.278075903654 1 60406.892355611 2024-04-06T21:24:59.524748+00:00 19994330.277998868376 27869999.999985426664 262864330.277980595827 1 60406.892367202 2024-04-06T21:25:00.526233+00:00 19994330.277969159186 27870000.000023797154 262864330.277989238501 1 60406.892378845 2024-04-06T21:25:01.532228+00:00 19994330.278002962470 27869999.999977808446 262864330.277977049351 1 60406.892390408 2024-04-06T21:25:02.531210+00:00 19994330.277920227498 27869999.999985828996 262864330.277902334929 1 60406.892401989 2024-04-06T21:25:03.531849+00:00 19994330.277954768389 27869999.999952066690 262864330.277903139591 1 60406.892413512 2024-04-06T21:25:04.527439+00:00 19994330.277860939503 27870000.000002935529 262864330.277860164642 1 60406.892425285 2024-04-06T21:25:05.544591+00:00 19994330.277963519096 27869999.999994575977 262864330.277954399586 1 60406.892436690 2024-04-06T21:25:06.529972+00:00 19994330.278299700469 27869999.999980989844 262864330.278276979923 1 60406.892448263 2024-04-06T21:25:07.529928+00:00 19994330.277916423976 27870000.000021532178 262864330.277934253216 1 60406.892459822 2024-04-06T21:25:08.528630+00:00 19994330.278125632554 27869999.999985828996 262864330.278107762337 1 60406.892471367 2024-04-06T21:25:09.526110+00:00 19994330.277759436518 27870000.000010855496 262864330.277766585350 1 60406.892482992 2024-04-06T21:25:10.530533+00:00 19994330.278133731335 27870000.000000871718 262864330.278130888939 1 60406.892494538 2024-04-06T21:25:11.528104+00:00 19994330.277877472341 27869999.999994385988 262864330.277868181467 1 60406.892506109 2024-04-06T21:25:12.527786+00:00 19994330.278151046485 27869999.999989412725 262864330.278136759996 1 60406.892517636 2024-04-06T21:25:13.523747+00:00 19994330.277842272073 27870000.000009451061 262864330.277848035097 1 60406.892529224 2024-04-06T21:25:14.524979+00:00 19994330.277769830078 27869999.999971475452 262864330.277737617493 1 60406.892540811 2024-04-06T21:25:15.526087+00:00 19994330.278072699904 27869999.999968834221 262864330.278037846088 1 60406.892552393 2024-04-06T21:25:16.526782+00:00 19994330.277971412987 27870000.000018067658 262864330.277985781431 1 60406.892563931 2024-04-06T21:25:17.523599+00:00 19994330.277928695083 27869999.999967567623 262864330.277892589569 1 60406.892575558 2024-04-06T21:25:18.528217+00:00 19994330.277994036674 27869999.999974958599 262864330.277965307236 1 60406.892587082 2024-04-06T21:25:19.523937+00:00 19994330.277865190059 27870000.000023193657 262864330.277884691954 1 60406.892598646 2024-04-06T21:25:20.523038+00:00 19994330.277867116034 27869999.999971356243 262864330.277834773064 1 60406.892610298 2024-04-06T21:25:21.529807+00:00 19994330.277874372900 27870000.000025615096 262864330.277896314859 1 60406.892621843 2024-04-06T21:25:22.527235+00:00 19994330.277806874365 27870000.000014211982 262864330.277817398310 1 60406.892633418 2024-04-06T21:25:23.527279+00:00 19994330.278087705374 27869999.999982088804 262864330.278066098690 1 60406.892644927 2024-04-06T21:25:24.521678+00:00 19994330.278170440346 27870000.000018451363 262864330.278185188770 1 60406.892656523 2024-04-06T21:25:25.523596+00:00 19994330.277947340161 27870000.000005032867 262864330.277948677540 1 60406.892668128 2024-04-06T21:25:26.526220+00:00 19994330.277948547155 27869999.999972287565 262864330.277917146683 1 60406.892679706 2024-04-06T21:25:27.526628+00:00 19994330.277894955128 27870000.000003587455 262864330.277894824743 1 60406.892691264 2024-04-06T21:25:28.525190+00:00 19994330.278265208006 27869999.999999940395 262864330.278261452913 1 60406.892702821 2024-04-06T21:25:29.523738+00:00 19994330.277832720429 27869999.999964531511 262864330.277793556452 1 60406.892714397 2024-04-06T21:25:30.523898+00:00 19994330.278438489884 27870000.000022273511 262864330.278457045555 1 60406.892725961 2024-04-06T21:25:31.523078+00:00 19994330.278122659773 27870000.000041250139 262864330.278160214424 1 60406.892737516 2024-04-06T21:25:32.521384+00:00 19994330.277748424560 27869999.999999620020 262864330.277744352818 1 60406.892749102 2024-04-06T21:25:33.522418+00:00 19994330.278047226369 27870000.000013709068 262864330.278057247400 1 60406.892760706 2024-04-06T21:25:34.525006+00:00 19994330.278066948056 27869999.999981466681 262864330.278044700623 1 60406.892772300 2024-04-06T21:25:35.526728+00:00 19994330.278014838696 27869999.999956484884 262864330.277967631817 1 60406.892783829 2024-04-06T21:25:36.522814+00:00 19994330.278007391840 27869999.999988663942 262864330.277992367744 1 60406.892795396 2024-04-06T21:25:37.522201+00:00 19994330.278004799038 27869999.999997176230 262864330.277998268604 1 60406.892806984 2024-04-06T21:25:38.523479+00:00 19994330.277951922268 27869999.999959237874 262864330.277907460928 1 60406.892818576 2024-04-06T21:25:39.524936+00:00 19994330.277971021831 27869999.999968796968 262864330.277936130762 1 60406.892830153 2024-04-06T21:25:40.525235+00:00 19994330.277873519808 27870000.000033345073 262864330.277903169394 1 60406.892841733 2024-04-06T21:25:41.525752+00:00 19994330.277839560062 27870000.000001765788 262864330.277837634087 1 60406.892853293 2024-04-06T21:25:42.524533+00:00 19994330.278167326003 27870000.000011108816 262864330.278174757957 1 60406.892864852 2024-04-06T21:25:43.523208+00:00 19994330.278192486614 27870000.000021204352 262864330.278210014105 1 60406.892876470 2024-04-06T21:25:44.526960+00:00 19994330.277878601104 27869999.999986421317 262864330.277861326933 1 60406.892888715 2024-04-06T21:25:45.584980+00:00 19994330.277919139713 27869999.999987084419 262864330.277902543545 1 60406.892899701 2024-04-06T21:25:46.534150+00:00 19994330.277825251222 27870000.000013913959 262864330.277835488319 1 60406.892911196 2024-04-06T21:25:47.527354+00:00 19994330.278054486960 27870000.000003635883 262864330.278054416180 1 60406.892922808 2024-04-06T21:25:48.530606+00:00 19994330.278222765774 27869999.999978687614 262864330.278197765350 1 60406.892934603 2024-04-06T21:25:49.549706+00:00 19994330.277905210853 27869999.999994922429 262864330.277896463871 1 60406.892945937 2024-04-06T21:25:50.528945+00:00 19994330.277890563011 27870000.000046197325 262864330.277933061123 1 60406.892957521 2024-04-06T21:25:51.529770+00:00 19994330.277816466987 27870000.000003956258 262864330.277816742659 1 60406.892969110 2024-04-06T21:25:52.531084+00:00 19994330.277715113014 27869999.999982800335 262864330.277694225311 1 60406.892980636 2024-04-06T21:25:53.526962+00:00 19994330.277917753905 27870000.000014729798 262864330.277928769588 1 60406.892992232 2024-04-06T21:25:54.528833+00:00 19994330.278084862977 27869999.999965623021 262864330.278046786785 1 60406.893003813 2024-04-06T21:25:55.529410+00:00 19994330.277982845902 27869999.999994188547 262864330.277973353863 1 60406.893015366 2024-04-06T21:25:56.527572+00:00 19994330.278093583882 27869999.999972518533 262864330.278062403202 1 60406.893027101 2024-04-06T21:25:57.541519+00:00 19994330.277899563313 27869999.999978650361 262864330.277874529362 1 60406.893038603 2024-04-06T21:25:58.535274+00:00 19994330.277919162065 27870000.000003900379 262864330.277919381857 1 60406.893050045 2024-04-06T21:25:59.523868+00:00 19994330.277890045196 27869999.999989587814 262864330.277875959873 1 60406.893061640 2024-04-06T21:26:00.525697+00:00 19994330.278198983520 27869999.999986134470 262864330.278181433678 1 60406.893073193 2024-04-06T21:26:01.523890+00:00 19994330.278039593250 27869999.999980755150 262864330.278016656637 1 60406.893084834 2024-04-06T21:26:02.529675+00:00 19994330.277883470058 27870000.000035997480 262864330.277915775776 1 60406.893096437 2024-04-06T21:26:03.532152+00:00 19994330.277949161828 27870000.000025395304 262864330.277970850468 1 60406.893107951 2024-04-06T21:26:04.526969+00:00 19994330.277969807386 27870000.000019386411 262864330.277985483408 1 60406.893119581 2024-04-06T21:26:05.531816+00:00 19994330.277895193547 27869999.999980024993 262864330.277871519327 1 60406.893131149 2024-04-06T21:26:06.531293+00:00 19994330.278025530279 27869999.999971989542 262864330.277993828058 1 60406.893142736 2024-04-06T21:26:07.532404+00:00 19994330.277930833399 27870000.000047490001 262864330.277974635363 1 60406.893154292 2024-04-06T21:26:08.530878+00:00 19994330.277994494885 27870000.000020414591 262864330.278011202812 1 60406.893165847 2024-04-06T21:26:09.529183+00:00 19994330.277950819582 27869999.999998886138 262864330.277946025133 1 60406.893177411 2024-04-06T21:26:10.528298+00:00 19994330.277927670628 27869999.999976750463 262864330.277900725603 1 60406.893188992 2024-04-06T21:26:11.528863+00:00 19994330.277984850109 27870000.000024765730 262864330.278005927801 1 60406.893200630 2024-04-06T21:26:12.534432+00:00 19994330.277976416051 27870000.000025462359 262864330.277998179197 1 60406.893212137 2024-04-06T21:26:13.528639+00:00 19994330.278035618365 27870000.000008016825 262864330.278039932251 1 60406.893223680 2024-04-06T21:26:14.525918+00:00 19994330.277966868132 27870000.000023722649 262864330.277986884117 1 60406.893235534 2024-04-06T21:26:15.550168+00:00 19994330.278019577265 27870000.000024247915 262864330.278040140867 1 60406.893246795 2024-04-06T21:26:16.523052+00:00 19994330.277952436358 27869999.999986827374 262864330.277935564518 1 60406.893258397 2024-04-06T21:26:17.525531+00:00 19994330.277738813311 27869999.999998334795 262864330.277733445168 1 60406.893270156 2024-04-06T21:26:18.541523+00:00 19994330.277766399086 27869999.999988842756 262864330.277751564980 1 60406.893281571 2024-04-06T21:26:19.527732+00:00 19994330.278060745448 27869999.999945376068 262864330.278002411127 1 60406.893293082 2024-04-06T21:26:20.522302+00:00 19994330.277732621878 27869999.999955967069 262864330.277684867382 1 60406.893304970 2024-04-06T21:26:21.549391+00:00 19994330.278025742620 27869999.999972753227 262864330.277994811535 1 60406.893316237 2024-04-06T21:26:22.522912+00:00 19994330.278045270592 27869999.999980203807 262864330.278021782637 1 60406.893327904 2024-04-06T21:26:23.530893+00:00 19994330.277881909162 27870000.000045221299 262864330.277923434973 1 60406.893339510 2024-04-06T21:26:24.533644+00:00 19994330.277994599193 27870000.000006284565 262864330.277997195721 1 60406.893351056 2024-04-06T21:26:25.531234+00:00 19994330.277836825699 27869999.999993339181 262864330.277826458216 1 60406.893362526 2024-04-06T21:26:26.522260+00:00 19994330.278047475964 27870000.000030934811 262864330.278074711561 1 60406.893374123 2024-04-06T21:26:27.524244+00:00 19994330.277923107147 27870000.000018633902 262864330.277938038111 1 60406.893385689 2024-04-06T21:26:28.523486+00:00 19994330.278059009463 27870000.000005282462 262864330.278060585260 1 60406.893397259 2024-04-06T21:26:29.523159+00:00 19994330.277910396457 27870000.000005271286 262864330.277911961079 1 60406.893408889 2024-04-06T21:26:30.528039+00:00 19994330.277935005724 27869999.999981831759 262864330.277913123369 1 60406.893420491 2024-04-06T21:26:31.530452+00:00 19994330.277857597917 27869999.999989166856 262864330.277843058109 1 60406.893431998 2024-04-06T21:26:32.524665+00:00 19994330.278104539961 27870000.000016458333 262864330.278117299080 1 60406.893443561 2024-04-06T21:26:33.523693+00:00 19994330.278067953885 27870000.000043682754 262864330.278107941151 1 60406.893455154 2024-04-06T21:26:34.525284+00:00 19994330.277872014791 27869999.999991629273 262864330.277859956026 1 60406.893466698 2024-04-06T21:26:35.522697+00:00 19994330.278044302016 27869999.999992944300 262864330.278033554554 1 60406.893478350 2024-04-06T21:26:36.529419+00:00 19994330.277902327478 27869999.999993596226 262864330.277892231941 1 60406.893489878 2024-04-06T21:26:37.525487+00:00 19994330.277960646898 27870000.000022128224 262864330.277979075909 1 60406.893501464 2024-04-06T21:26:38.526473+00:00 19994330.277907628566 27870000.000040337443 262864330.277944296598 1 60406.893513070 2024-04-06T21:26:39.529289+00:00 19994330.278024185449 27869999.999987188727 262864330.278007686138 1 60406.893524597 2024-04-06T21:26:40.525188+00:00 19994330.278002962470 27870000.000016294420 262864330.278015553951 1 60406.893536266 2024-04-06T21:26:41.533422+00:00 19994330.278151120991 27870000.000010203570 262864330.278157621622 1 60406.893547780 2024-04-06T21:26:42.528174+00:00 19994330.277822390199 27870000.000014945865 262864330.277833640575 1 60406.893559380 2024-04-06T21:26:43.530464+00:00 19994330.277871951461 27869999.999942496419 262864330.277810752392 1 60406.893570877 2024-04-06T21:26:44.523754+00:00 19994330.278063580394 27869999.999993316829 262864330.278053224087 1 60406.893582453 2024-04-06T21:26:45.523924+00:00 19994330.277728758752 27870000.000011947006 262864330.277737021446 1 60406.893594067 2024-04-06T21:26:46.527394+00:00 19994330.277872186154 27869999.999998986721 262864330.277867466211 1 60406.893605613 2024-04-06T21:26:47.524943+00:00 19994330.278125803918 27870000.000060431659 262864330.278182536364 1 60406.893617247 2024-04-06T21:26:48.530118+00:00 19994330.278209861368 27870000.000071622431 262864330.278277784586 1 60406.893628736 2024-04-06T21:26:49.522803+00:00 19994330.278021190315 27870000.000000275671 262864330.278017759323 1 60406.893640370 2024-04-06T21:26:50.527962+00:00 19994330.277974046767 27869999.999967683107 262864330.277938038111 1 60406.893652061 2024-04-06T21:26:51.538117+00:00 19994330.277935687453 27870000.000036008656 262864330.277967989445 1 60406.893663608 2024-04-06T21:26:52.535681+00:00 19994330.277883339673 27870000.000006787479 262864330.277886450291 1 60406.893675291 2024-04-06T21:26:53.545143+00:00 19994330.278050113469 27870000.000030241907 262864330.278076678514 1 60406.893686697 2024-04-06T21:26:54.530665+00:00 19994330.277920443565 27870000.000006597489 262864330.277923345566 1 60406.893698360 2024-04-06T21:26:55.538328+00:00 19994330.278049279004 27870000.000011742115 262864330.278057336807 1 60406.893709864 2024-04-06T21:26:56.532225+00:00 19994330.278045427054 27869999.999988790601 262864330.278030514717 1 60406.893721344 2024-04-06T21:26:57.524158+00:00 19994330.277623735368 27870000.000032216311 262864330.277652263641 1 60406.893733014 2024-04-06T21:26:58.532422+00:00 19994330.278111029416 27870000.000002469867 262864330.278109818697 1 60406.893744589 2024-04-06T21:26:59.532483+00:00 19994330.277854081243 27870000.000006869435 262864330.277857244015 1 60406.893756226 2024-04-06T21:27:00.537900+00:00 19994330.278050694615 27870000.000018790364 262864330.278065770864 1 60406.893767655 2024-04-06T21:27:01.525400+00:00 19994330.277628213167 27870000.000027243048 262864330.277651757002 1 60406.893779248 2024-04-06T21:27:02.526993+00:00 19994330.278146680444 27870000.000006955117 262864330.278149932623 1 60406.893790778 2024-04-06T21:27:03.523183+00:00 19994330.277845907956 27870000.000013645738 262864330.277855873108 1 60406.893802394 2024-04-06T21:27:04.526845+00:00 19994330.278110608459 27869999.999963622540 262864330.278070509434 1 60406.893814002 2024-04-06T21:27:05.529742+00:00 19994330.277914650738 27869999.999961920083 262864330.277872860432 1 60406.893825505 2024-04-06T21:27:06.523623+00:00 19994330.278010647744 27869999.999959893525 262864330.277966827154 1 60406.893837105 2024-04-06T21:27:07.525836+00:00 19994330.278164017946 27870000.000008277595 262864330.278168618679 1 60406.893848704 2024-04-06T21:27:08.527993+00:00 19994330.278041865677 27870000.000010903925 262864330.278049081564 1 60406.893860226 2024-04-06T21:27:09.523520+00:00 19994330.277889400721 27870000.000009316951 262864330.277895033360 1 60406.893871843 2024-04-06T21:27:10.527242+00:00 19994330.277993142605 27870000.000022690743 262864330.278012126684 1 60406.893883514 2024-04-06T21:27:11.535606+00:00 19994330.278089899570 27870000.000013861805 262864330.278100073338 1 60406.893895034 2024-04-06T21:27:12.530920+00:00 19994330.277963057160 27870000.000015754253 262864330.277975142002 1 60406.893906557 2024-04-06T21:27:13.526475+00:00 19994330.278196007013 27869999.999959193170 262864330.278151512146 1 60406.893918103 2024-04-06T21:27:14.524063+00:00 19994330.277926329523 27869999.999979592860 262864330.277902215719 1 60406.893929709 2024-04-06T21:27:15.526819+00:00 19994330.277577430010 27869999.999978166074 262864330.277551889420 1 60406.893941303 2024-04-06T21:27:16.528540+00:00 19994330.278112269938 27870000.000021751970 262864330.278130322695 1 60406.893952835 2024-04-06T21:27:17.524987+00:00 19994330.278082799166 27870000.000058338046 262864330.278137445450 1 60406.893964416 2024-04-06T21:27:18.525550+00:00 19994330.278114009649 27870000.000021044165 262864330.278131365776 1 60406.893975973 2024-04-06T21:27:19.524075+00:00 19994330.278083771467 27869999.999988872558 262864330.278068959713 1 60406.893987504 2024-04-06T21:27:20.520337+00:00 19994330.277799975127 27870000.000058609992 262864330.277854889631 1 60406.893999096 2024-04-06T21:27:21.521930+00:00 19994330.278046447784 27870000.000004105270 262864330.278046876192 1 60406.894010694 2024-04-06T21:27:22.523973+00:00 19994330.277907967567 27870000.000029478222 262864330.277933746576 1 60406.894022247 2024-04-06T21:27:23.522168+00:00 19994330.277608554810 27869999.999976199120 262864330.277581036091 1 60406.894033819 2024-04-06T21:27:24.521958+00:00 19994330.278008248657 27870000.000000625849 262864330.278005182743 1 60406.894045393 2024-04-06T21:27:25.521979+00:00 19994330.277828861028 27869999.999992121011 262864330.277817308903 1 60406.894057008 2024-04-06T21:27:26.525543+00:00 19994330.277889478952 27870000.000018130988 262864330.277903914452 1 60406.894068607 2024-04-06T21:27:27.527626+00:00 19994330.278124388307 27870000.000039499253 262864330.278160184622 1 60406.894080253 2024-04-06T21:27:28.533833+00:00 19994330.277929965407 27869999.999981805682 262864330.277908086777 1 60406.894091807 2024-04-06T21:27:29.532096+00:00 19994330.278010204434 27870000.000018350780 262864330.278024852276 1 60406.894103293 2024-04-06T21:27:30.524556+00:00 19994330.277946449816 27869999.999972496182 262864330.277915239334 1 60406.894115116 2024-04-06T21:27:31.546012+00:00 19994330.277901574969 27870000.000012319535 262864330.277910172939 1 60406.894126655 2024-04-06T21:27:32.543002+00:00 19994330.277920644730 27870000.000018790364 262864330.277935713530 1 60406.894138250 2024-04-06T21:27:33.544847+00:00 19994330.278019022197 27869999.999998718500 262864330.278014034033 1 60406.894149628 2024-04-06T21:27:34.527848+00:00 19994330.278007641435 27870000.000016093254 262864330.278020024300 1 60406.894161253 2024-04-06T21:27:35.532302+00:00 19994330.278075374663 27869999.999995276332 262864330.278066962957 1 60406.894172772 2024-04-06T21:27:36.527523+00:00 19994330.277881987393 27869999.999970633537 262864330.277848929167 1 60406.894184384 2024-04-06T21:27:37.530755+00:00 19994330.278277974576 27869999.999994363636 262864330.278268635273 1 60406.894196271 2024-04-06T21:27:38.557791+00:00 19994330.277999084443 27869999.999999579042 262864330.277994960546 1 60406.894207643 2024-04-06T21:27:39.540336+00:00 19994330.277967751026 27869999.999960146844 262864330.277924209833 1 60406.894219019 2024-04-06T21:27:40.523204+00:00 19994330.277689136565 27869999.999968443066 262864330.277653872967 1 60406.894230661 2024-04-06T21:27:41.529141+00:00 19994330.277995094657 27870000.000002466142 262864330.277993857861 1 60406.894242366 2024-04-06T21:27:42.540401+00:00 19994330.278036031872 27870000.000009380281 262864330.278041720390 1 60406.894253992 2024-04-06T21:27:43.544850+00:00 19994330.277811076492 27869999.999960042536 262864330.277767419815 1 60406.894265474 2024-04-06T21:27:44.536967+00:00 19994330.277807429433 27870000.000042207539 262864330.277845919132 1 60406.894277004 2024-04-06T21:27:45.533164+00:00 19994330.278017472476 27869999.999995272607 262864330.278009027243 1 60406.894288663 2024-04-06T21:27:46.540467+00:00 19994330.277957756072 27869999.999979969114 262864330.277934044600 1 60406.894300065 2024-04-06T21:27:47.525669+00:00 19994330.278144456446 27869999.999990388751 262864330.278131157160 1 60406.894311700 2024-04-06T21:27:48.530902+00:00 19994330.277774654329 27869999.999993737787 262864330.277764707804 1 60406.894323263 2024-04-06T21:27:49.529954+00:00 19994330.277958601713 27869999.999941576272 262864330.277896493673 1 60406.894334977 2024-04-06T21:27:50.542017+00:00 19994330.277842860669 27870000.000009205192 262864330.277848362923 1 60406.894346436 2024-04-06T21:27:51.532078+00:00 19994330.277922019362 27870000.000012516975 262864330.277930855751 1 60406.894358212 2024-04-06T21:27:52.549530+00:00 19994330.277975074947 27869999.999997347593 262864330.277968734503 1 60406.894369521 2024-04-06T21:27:53.526614+00:00 19994330.278043806553 27870000.000035244972 262864330.278075367212 1 60406.894381126 2024-04-06T21:27:54.529312+00:00 19994330.277900204062 27870000.000015426427 262864330.277911961079 1 60406.894393217 2024-04-06T21:27:55.573971+00:00 19994330.277878124267 27869999.999993480742 262864330.277867913246 1 60406.894404256 2024-04-06T21:27:56.527685+00:00 19994330.277737420052 27869999.999988473952 262864330.277722179890 1 60406.894415908 2024-04-06T21:27:57.534408+00:00 19994330.278067812324 27869999.999964065850 262864330.278028190136 1 60406.894427405 2024-04-06T21:27:58.527820+00:00 19994330.277836602181 27869999.999930929393 262864330.277763813734 1 60406.894438988 2024-04-06T21:27:59.528532+00:00 19994330.277972891927 27869999.999991416931 262864330.277960598469 1 60406.894450600 2024-04-06T21:28:00.531833+00:00 19994330.277957975864 27869999.999987434596 262864330.277941703796 1 60406.894462099 2024-04-06T21:28:01.525382+00:00 19994330.278148289770 27870000.000001803041 262864330.278146386147 1 60406.894473805 2024-04-06T21:28:02.536723+00:00 19994330.277748335153 27869999.999996975064 262864330.277741611004 1 60406.894485224 2024-04-06T21:28:03.523314+00:00 19994330.278200037777 27870000.000030525029 262864330.278226852417 1 60406.894496801 2024-04-06T21:28:04.523593+00:00 19994330.277731887996 27870000.000013105571 262864330.277741312981 1 60406.894508496 2024-04-06T21:28:05.534048+00:00 19994330.277845993638 27869999.999977808446 262864330.277820110321 1 60406.894519987 2024-04-06T21:28:06.526882+00:00 19994330.278072215617 27869999.999981760979 262864330.278050273657 1 60406.894531608 2024-04-06T21:28:07.530918+00:00 19994330.277933191508 27870000.000022180378 262864330.277951657772 1 60406.894543098 2024-04-06T21:28:08.523684+00:00 19994330.277909491211 27869999.999979969114 262864330.277885764837 1 60406.894554735 2024-04-06T21:28:09.529090+00:00 19994330.277889199555 27869999.999984625727 262864330.277870118618 1 60406.894566280 2024-04-06T21:28:10.526594+00:00 19994330.278067752719 27870000.000000238419 262864330.278064310551 1 60406.894577861 2024-04-06T21:28:11.527159+00:00 19994330.277985308319 27869999.999995548278 262864330.277977168560 1 60406.894589435 2024-04-06T21:28:12.527192+00:00 19994330.277893636376 27870000.000046622008 262864330.277936547995 1 60406.894601034 2024-04-06T21:28:13.529345+00:00 19994330.277714077383 27869999.999999243766 262864330.277709633112 1 60406.894612681 2024-04-06T21:28:14.535624+00:00 19994330.278104372323 27869999.999965511262 262864330.278066188097 1 60406.894624151 2024-04-06T21:28:15.526636+00:00 19994330.277858432382 27870000.000052310526 262864330.277907043695 1 60406.894635762 2024-04-06T21:28:16.529848+00:00 19994330.278033997864 27870000.000005349517 262864330.278035670519 1 60406.894647263 2024-04-06T21:28:17.523530+00:00 19994330.277903385460 27870000.000026229769 262864330.277925908566 1 60406.894658824 2024-04-06T21:28:18.522402+00:00 19994330.278057269752 27870000.000022605062 262864330.278076171875 1 60406.894670408 2024-04-06T21:28:19.523258+00:00 19994330.277921169996 27870000.000038333237 262864330.277955800295 1 60406.894681972 2024-04-06T21:28:20.522355+00:00 19994330.277920853347 27869999.999987915158 262864330.277905046940 1 60406.894693571 2024-04-06T21:28:21.524571+00:00 19994330.277906127274 27870000.000012163073 262864330.277914583683 1 60406.894705124 2024-04-06T21:28:22.522694+00:00 19994330.277849912643 27870000.000026691705 262864330.277872920036 1 60406.894716719 2024-04-06T21:28:23.524486+00:00 19994330.278105918318 27870000.000016327947 262864330.278118550777 1 60406.894728264 2024-04-06T21:28:24.521989+00:00 19994330.277718700469 27870000.000011246651 262864330.277726233006 1 60406.894739822 2024-04-06T21:28:25.520562+00:00 19994330.278244473040 27870000.000031910837 262864330.278272688389 1 60406.894751428 2024-04-06T21:28:26.523328+00:00 19994330.277979072183 27870000.000009488314 262864330.277984857559 1 60406.894763002 2024-04-06T21:28:27.523406+00:00 19994330.277606572956 27869999.999966461211 262864330.277569353580 1 60406.894774623 2024-04-06T21:28:28.527447+00:00 19994330.278082378209 27870000.000023517758 262864330.278102189302 1 60406.894786182 2024-04-06T21:28:29.526145+00:00 19994330.277923315763 27869999.999972876161 262864330.277892500162 1 60406.894797725 2024-04-06T21:28:30.523396+00:00 19994330.278153531253 27869999.999985408038 262864330.278135240078 1 60406.894809308 2024-04-06T21:28:31.524155+00:00 19994330.277971852571 27869999.999988917261 262864330.277957081795 1 60406.894820948 2024-04-06T21:28:32.529928+00:00 19994330.278032615781 27869999.999963372946 262864330.277992308140 1 60406.894832478 2024-04-06T21:28:33.526115+00:00 19994330.277978483588 27869999.999981109053 262864330.277955889702 1 60406.894844035 2024-04-06T21:28:34.524583+00:00 19994330.278128359467 27869999.999989088625 262864330.278113752604 1 60406.894855655 2024-04-06T21:28:35.528589+00:00 19994330.277747929096 27870000.000010054559 262864330.277754276991 1 60406.894867172 2024-04-06T21:28:36.523622+00:00 19994330.278141543269 27870000.000030718744 262864330.278168559074 1 60406.894878788 2024-04-06T21:28:37.527252+00:00 19994330.277920924127 27870000.000027563423 262864330.277944803238 1 60406.894890315 2024-04-06T21:28:38.523233+00:00 19994330.278064034879 27869999.999978609383 262864330.278038948774 1 60406.894901895 2024-04-06T21:28:39.523734+00:00 19994330.278107546270 27870000.000027522445 262864330.278131395578 1 60406.894913525 2024-04-06T21:28:40.528575+00:00 19994330.277764018625 27869999.999988432974 262864330.277748763561 1 60406.894925038 2024-04-06T21:28:41.523313+00:00 19994330.278102613986 27869999.999979015440 262864330.278077930212 1 60406.894936694 2024-04-06T21:28:42.530391+00:00 19994330.277592636645 27869999.999960754067 262864330.277549684048 1 60406.894948236 2024-04-06T21:28:43.527578+00:00 19994330.278197340667 27869999.999995589256 262864330.278189241886 1 60406.894959829 2024-04-06T21:28:44.529210+00:00 19994330.277797542512 27869999.999988738447 262864330.277782589197 1 60406.894971346 2024-04-06T21:28:45.524270+00:00 19994330.277994930744 27870000.000030077994 262864330.278021305799 1 60406.894983039 2024-04-06T21:28:46.534604+00:00 19994330.277929387987 27869999.999999210238 262864330.277924925089 1 60406.894994662 2024-04-06T21:28:47.538833+00:00 19994330.277926765382 27870000.000041469932 262864330.277964562178 1 60406.895006354 2024-04-06T21:28:48.549017+00:00 19994330.278060566634 27869999.999971192330 262864330.278028041124 1 60406.895017847 2024-04-06T21:28:49.542000+00:00 19994330.277992010117 27869999.999987967312 262864330.277976274490 1 60406.895029237 2024-04-06T21:28:50.526142+00:00 19994330.277726497501 27869999.999981656671 262864330.277704447508 1 60406.895040879 2024-04-06T21:28:51.531934+00:00 19994330.278011597693 27870000.000018361956 262864330.278026252985 1 60406.895052423 2024-04-06T21:28:52.529327+00:00 19994330.277879811823 27869999.999990168959 262864330.277866274118 1 60406.895064094 2024-04-06T21:28:53.537695+00:00 19994330.277937360108 27869999.999999359250 262864330.277933001518 1 60406.895075574 2024-04-06T21:28:54.529568+00:00 19994330.278076089919 27869999.999977976084 262864330.278050363064 1 60406.895087138 2024-04-06T21:28:55.528754+00:00 19994330.277963694185 27870000.000027727336 262864330.277987718582 1 60406.895098697 2024-04-06T21:28:56.527411+00:00 19994330.277896843851 27870000.000007964671 262864330.277901113033 1 60406.895110326 2024-04-06T21:28:57.532198+00:00 19994330.278049983084 27869999.999992825091 262864330.278039097786 1 60406.895121963 2024-04-06T21:28:58.537605+00:00 19994330.277800239623 27870000.000018898398 262864330.277815431356 1 60406.895133597 2024-04-06T21:28:59.542763+00:00 19994330.278027143329 27870000.000009104609 262864330.278032571077 1 60406.895145200 2024-04-06T21:29:00.545291+00:00 19994330.277922637761 27869999.999980229884 262864330.277899175882 1 60406.895156657 2024-04-06T21:29:01.535152+00:00 19994330.278061233461 27869999.999974910170 262864330.278032451868 1 60406.895168116 2024-04-06T21:29:02.525196+00:00 19994330.277792420238 27870000.000000938773 262864330.277789682150 1 60406.895179681 2024-04-06T21:29:03.524384+00:00 19994330.278099831194 27869999.999977752566 262864330.278073906898 1 60406.895191303 2024-04-06T21:29:04.528530+00:00 19994330.277877610177 27870000.000004742295 262864330.277878642082 1 60406.895202919 2024-04-06T21:29:05.532243+00:00 19994330.277886718512 27870000.000003010035 262864330.277886033058 1 60406.895214403 2024-04-06T21:29:06.524411+00:00 19994330.277825400233 27869999.999979443848 262864330.277801156044 1 60406.895225978 2024-04-06T21:29:07.524460+00:00 19994330.278056722134 27870000.000034838915 262864330.278087854385 1 60406.895237528 2024-04-06T21:29:08.522414+00:00 19994330.278115630150 27870000.000012349337 262864330.278124272823 1 60406.895249140 2024-04-06T21:29:09.525694+00:00 19994330.277831669897 27870000.000038951635 262864330.277866929770 1 60406.895260687 2024-04-06T21:29:10.523362+00:00 19994330.277919907123 27870000.000001460314 262864330.277917683125 1 60406.895272267 2024-04-06T21:29:11.523895+00:00 19994330.277860186994 27869999.999942883849 262864330.277799397707 1 60406.895283875 2024-04-06T21:29:12.526820+00:00 19994330.277922675014 27870000.000031586736 262864330.277950584888 1 60406.895295440 2024-04-06T21:29:13.526045+00:00 19994330.277928832918 27870000.000021222979 262864330.277946352959 1 60406.895307108 2024-04-06T21:29:14.534118+00:00 19994330.277909073979 27869999.999954089522 262864330.277859479189 1 60406.895318639 2024-04-06T21:29:15.530408+00:00 19994330.278049185872 27869999.999998148531 262864330.278043627739 1 60406.895330321 2024-04-06T21:29:16.539745+00:00 19994330.277874704450 27869999.999981168658 262864330.277852177620 1 60406.895341872 2024-04-06T21:29:17.537771+00:00 19994330.278163265437 27869999.999988507479 262864330.278148055077 1 60406.895353310 2024-04-06T21:29:18.525953+00:00 19994330.278041351587 27870000.000027690083 262864330.278065353632 1 60406.895364989 2024-04-06T21:29:19.535045+00:00 19994330.277806993574 27870000.000018227845 262864330.277821540833 1 60406.895376508 2024-04-06T21:29:20.530276+00:00 19994330.278097249568 27870000.000006910414 262864330.278100460768 1 60406.895388642 2024-04-06T21:29:21.578665+00:00 19994330.277699358761 27870000.000024553388 262864330.277720212936 1 60406.895399589 2024-04-06T21:29:22.524506+00:00 19994330.278156869113 27870000.000001106411 262864330.278154283762 1 60406.895411161 2024-04-06T21:29:23.524283+00:00 19994330.278067264706 27869999.999990627170 262864330.278054207563 1 60406.895422778 2024-04-06T21:29:24.527982+00:00 19994330.277894522995 27869999.999984830618 262864330.277875661850 1 60406.895434401 2024-04-06T21:29:25.532245+00:00 19994330.277990270406 27869999.999957121909 262864330.277943700552 1 60406.895445921 2024-04-06T21:29:26.527510+00:00 19994330.277787808329 27869999.999951500446 262864330.277735620737 1 60406.895457529 2024-04-06T21:29:27.530498+00:00 19994330.277814608067 27869999.999953862280 262864330.277764767408 1 60406.895469074 2024-04-06T21:29:28.528015+00:00 19994330.277702864259 27870000.000008191913 262864330.277707368135 1 60406.895480632 2024-04-06T21:29:29.526568+00:00 19994330.278122656047 27869999.999988988042 262864330.278107941151 1 60406.895492388 2024-04-06T21:29:30.542369+00:00 19994330.278057370335 27870000.000003024936 262864330.278056710958 1 60406.895503998 2024-04-06T21:29:31.545431+00:00 19994330.278093915433 27870000.000009991229 262864330.278100192547 1 60406.895515629 2024-04-06T21:29:32.550336+00:00 19994330.278021626174 27870000.000006224960 262864330.278024166822 1 60406.895526983 2024-04-06T21:29:33.531361+00:00 19994330.277867015451 27870000.000001166016 262864330.277864485979 1 60406.895538568 2024-04-06T21:29:34.532231+00:00 19994330.277914371341 27870000.000005345792 262864330.277916014194 1 60406.895550312 2024-04-06T21:29:35.546937+00:00 19994330.277917772532 27869999.999979656190 262864330.277893722057 1 60406.895561693 2024-04-06T21:29:36.530292+00:00 19994330.277979642153 27869999.999961618334 262864330.277937561274 1 60406.895573258 2024-04-06T21:29:37.529506+00:00 19994330.278209492564 27869999.999993938953 262864330.278199732304 1 60406.895584909 2024-04-06T21:29:38.536123+00:00 19994330.278075508773 27869999.999990690500 262864330.278062522411 1 60406.895596324 2024-04-06T21:29:39.522373+00:00 19994330.277572337538 27870000.000029124320 262864330.277597755194 1 60406.895607986 2024-04-06T21:29:40.529962+00:00 19994330.277937002480 27870000.000037670135 262864330.277970969677 1 60406.895619518 2024-04-06T21:29:41.526334+00:00 19994330.277884233743 27870000.000024382025 262864330.277904927731 1 60406.895631080 2024-04-06T21:29:42.525284+00:00 19994330.278053436428 27870000.000034186989 262864330.278083920479 1 60406.895642843 2024-04-06T21:29:43.541650+00:00 19994330.278011403978 27870000.000025585294 262864330.278033286333 1 60406.895654196 2024-04-06T21:29:44.522531+00:00 19994330.277909211814 27869999.999971795827 262864330.277877330780 1 60406.895665925 2024-04-06T21:29:45.535907+00:00 19994330.278080265969 27869999.999999713153 262864330.278076261282 1 60406.895677602 2024-04-06T21:29:46.544790+00:00 19994330.278284035623 27869999.999980907887 262864330.278261244297 1 60406.895689014 2024-04-06T21:29:47.530787+00:00 19994330.277884747833 27869999.999982405454 262864330.277863472700 1 60406.895700675 2024-04-06T21:29:48.538295+00:00 19994330.277777884156 27870000.000005614012 262864330.277779787779 1 60406.895712247 2024-04-06T21:29:49.538158+00:00 19994330.278163563460 27870000.000013325363 262864330.278173178434 1 60406.895723671 2024-04-06T21:29:50.525192+00:00 19994330.277920335531 27870000.000009573996 262864330.277926206589 1 60406.895735285 2024-04-06T21:29:51.528630+00:00 19994330.278160851449 27870000.000029344112 262864330.278186500072 1 60406.895746930 2024-04-06T21:29:52.534738+00:00 19994330.277909409255 27870000.000009194016 262864330.277914881706 1 60406.895759249 2024-04-06T21:29:53.599106+00:00 19994330.277901884168 27870000.000029589981 262864330.277927786112 1 60406.895770072 2024-04-06T21:29:54.534256+00:00 19994330.277978677303 27870000.000005826354 262864330.277980834246 1 60406.895781719 2024-04-06T21:29:55.540543+00:00 19994330.277818411589 27870000.000015221536 262864330.277829945087 1 60406.895793150 2024-04-06T21:29:56.528169+00:00 19994330.278180174530 27869999.999999321997 262864330.278175801039 1 60406.895804754 2024-04-06T21:29:57.530767+00:00 19994330.277771521360 27869999.999988835305 262864330.277756661177 1 60406.895816378 2024-04-06T21:29:58.535035+00:00 19994330.277970299125 27869999.999994423240 262864330.277961015701 1 60406.895827847 2024-04-06T21:29:59.525983+00:00 19994330.277912072837 27869999.999966245145 262864330.277874618769 1 60406.895839548 2024-04-06T21:30:00.536911+00:00 19994330.278184909374 27869999.999984163791 262864330.278165400028 1 60406.895851360 2024-04-06T21:30:01.557462+00:00 19994330.277853760868 27870000.000023037195 262864330.277873098850 1 60406.895862886 2024-04-06T21:30:02.553378+00:00 19994330.277961775661 27870000.000051341951 262864330.278009414673 1 60406.895874239 2024-04-06T21:30:03.534211+00:00 19994330.278044670820 27870000.000049032271 262864330.278090000153 1 60406.895885854 2024-04-06T21:30:04.537843+00:00 19994330.278001859784 27869999.999977611005 262864330.277975797653 1 60406.895897382 2024-04-06T21:30:05.533839+00:00 19994330.277977116406 27870000.000010855496 262864330.277984261513 1 60406.895908998 2024-04-06T21:30:06.537442+00:00 19994330.277807347476 27869999.999982789159 262864330.277786433697 1 60406.895920477 2024-04-06T21:30:07.529236+00:00 19994330.278196118772 27870000.000010769814 262864330.278203189373 1 60406.895932110 2024-04-06T21:30:08.534337+00:00 19994330.277959980071 27870000.000018123537 262864330.277974396944 1 60406.895943643 2024-04-06T21:30:09.530751+00:00 19994330.277845978737 27869999.999996326864 262864330.277838617563 1 60406.895955204 2024-04-06T21:30:10.529625+00:00 19994330.277754660696 27869999.999997124076 262864330.277748107910 1 60406.895966740 2024-04-06T21:30:11.526314+00:00 19994330.278327718377 27869999.999990694225 262864330.278314709663 1 60406.895978300 2024-04-06T21:30:12.525120+00:00 19994330.277670528740 27870000.000020563602 262864330.277687400579 1 60406.895989895 2024-04-06T21:30:13.526953+00:00 19994330.278026685119 27870000.000016126782 262864330.278039097786 1 60406.896001526 2024-04-06T21:30:14.531854+00:00 19994330.278018157929 27870000.000026993454 262864330.278041452169 1 60406.896013643 2024-04-06T21:30:15.578723+00:00 19994330.278143811971 27869999.999990940094 262864330.278131067753 1 60406.896024596 2024-04-06T21:30:16.525071+00:00 19994330.277898844332 27869999.999968472868 262864330.277863621712 1 60406.896036238 2024-04-06T21:30:17.530965+00:00 19994330.277926098555 27869999.999997992069 262864330.277920395136 1 60406.896048148 2024-04-06T21:30:18.560023+00:00 19994330.278211127967 27870000.000048603863 262864330.278256028891 1 60406.896059346 2024-04-06T21:30:19.527547+00:00 19994330.278106316924 27869999.999984633178 262864330.278087258339 1 60406.896070872 2024-04-06T21:30:20.523376+00:00 19994330.277851969004 27869999.999986521900 262864330.277834802866 1 60406.896082537 2024-04-06T21:30:21.531167+00:00 19994330.277953483164 27870000.000043913722 262864330.277993708849 1 60406.896094053 2024-04-06T21:30:22.526171+00:00 19994330.277980867773 27870000.000045400113 262864330.278022557497 1 60406.896105835 2024-04-06T21:30:23.544164+00:00 19994330.277976278216 27869999.999981638044 262864330.277954220772 1 60406.896117164 2024-04-06T21:30:24.522946+00:00 19994330.277676545084 27870000.000018645078 262864330.277691513300 1 60406.896128837 2024-04-06T21:30:25.531573+00:00 19994330.278050009161 27870000.000003553927 262864330.278049856424 1 60406.896140337 2024-04-06T21:30:26.525071+00:00 19994330.277915813029 27870000.000024780631 262864330.277936905622 1 60406.896151977 2024-04-06T21:30:27.530833+00:00 19994330.277937427163 27869999.999982029200 262864330.277915775776 1 60406.896163611 2024-04-06T21:30:28.536022+00:00 19994330.278077106923 27870000.000018753111 262864330.278092145920 1 60406.896175115 2024-04-06T21:30:29.529942+00:00 19994330.277859717607 27869999.999965768307 262864330.277821779251 1 60406.896186719 2024-04-06T21:30:30.532482+00:00 19994330.277892917395 27870000.000036187470 262864330.277925401926 1 60406.896198252 2024-04-06T21:30:31.528994+00:00 19994330.278050940484 27869999.999968159944 262864330.278015404940 1 60406.896209768 2024-04-06T21:30:32.523958+00:00 19994330.278004188091 27869999.999992351979 262864330.277992844582 1 60406.896221450 2024-04-06T21:30:33.533239+00:00 19994330.277973242104 27869999.999970346689 262864330.277939885855 1 60406.896232951 2024-04-06T21:30:34.526939+00:00 19994330.277961459011 27870000.000029031187 262864330.277986794710 1 60406.896244517 2024-04-06T21:30:35.526277+00:00 19994330.277858760208 27869999.999982248992 262864330.277837306261 1 60406.896256024 2024-04-06T21:30:36.520482+00:00 19994330.277757264674 27869999.999958083034 262864330.277711659670 1 60406.896267645 2024-04-06T21:30:37.524550+00:00 19994330.278114486486 27869999.999985389411 262864330.278096199036 1 60406.896279305 2024-04-06T21:30:38.531918+00:00 19994330.278075706214 27870000.000001747161 262864330.278073757887 1 60406.896290814 2024-04-06T21:30:39.526344+00:00 19994330.278014011681 27869999.999975088984 262864330.277985394001 1 60406.896302353 2024-04-06T21:30:40.523304+00:00 19994330.277936607599 27869999.999983631074 262864330.277916550636 1 60406.896314056 2024-04-06T21:30:41.534446+00:00 19994330.277908787131 27869999.999955058098 262864330.277860164642 1 60406.896325519 2024-04-06T21:30:42.524852+00:00 19994330.277930099517 27870000.000041719526 262864330.277968138456 1 60406.896337076 2024-04-06T21:30:43.523350+00:00 19994330.278086282313 27869999.999975517392 262864330.278058081865 1 60406.896348664 2024-04-06T21:30:44.524557+00:00 19994330.278174925596 27869999.999990131706 262864330.278161376715 1 60406.896360210 2024-04-06T21:30:45.522170+00:00 19994330.277881853282 27870000.000008508563 262864330.277886688709 1 60406.896371867 2024-04-06T21:30:46.529321+00:00 19994330.278068777174 27870000.000044628978 262864330.278109729290 1 60406.896383412 2024-04-06T21:30:47.526781+00:00 19994330.277855422348 27869999.999943103641 262864330.277794837952 1 60406.896394965 2024-04-06T21:30:48.525003+00:00 19994330.277857825160 27870000.000030789524 262864330.277884900570 1 60406.896406523 2024-04-06T21:30:49.523593+00:00 19994330.277892105281 27869999.999993778765 262864330.277882188559 1 60406.896418094 2024-04-06T21:30:50.523306+00:00 19994330.277960270643 27870000.000030513853 262864330.277987092733 1 60406.896429717 2024-04-06T21:30:51.527516+00:00 19994330.277894072235 27869999.999988149852 262864330.277878522873 1 60406.896441276 2024-04-06T21:30:52.526234+00:00 19994330.277889899909 27869999.999951016158 262864330.277837216854 1 60406.896452812 2024-04-06T21:30:53.522968+00:00 19994330.278124473989 27870000.000003427267 262864330.278124213219 1 60406.896464429 2024-04-06T21:30:54.526660+00:00 19994330.277875877917 27869999.999970767647 262864330.277842938900 1 60406.896476016 2024-04-06T21:30:55.527790+00:00 19994330.277898192406 27870000.000020146370 262864330.277914643288 1 60406.896487575 2024-04-06T21:30:56.526433+00:00 19994330.278039708734 27870000.000003397465 262864330.278039395809 1 60406.896499167 2024-04-06T21:30:57.528039+00:00 19994330.277963925153 27869999.999972015619 262864330.277932256460 1 60406.896510701 2024-04-06T21:30:58.524549+00:00 19994330.277833770961 27870000.000052768737 262864330.277882844210 1 60406.896522239 2024-04-06T21:30:59.521483+00:00 19994330.278103135526 27870000.000007692724 262864330.278107136488 1 60406.896533844 2024-04-06T21:31:00.524091+00:00 19994330.277881234884 27870000.000039804727 262864330.277917355299 1 60406.896545405 2024-04-06T21:31:01.522936+00:00 19994330.278043374419 27869999.999971468002 262864330.278011143208 1 60406.896557088 2024-04-06T21:31:02.532458+00:00 19994330.277958735824 27869999.999993767589 262864330.277948796749 1 60406.896568640 2024-04-06T21:31:03.530474+00:00 19994330.277985099703 27869999.999948654324 262864330.277930051088 1 60406.896580162 2024-04-06T21:31:04.526002+00:00 19994330.277979992330 27870000.000010803342 262864330.277987092733 1 60406.896591702 2024-04-06T21:31:05.522995+00:00 19994330.277873869985 27869999.999956294894 262864330.277826488018 1 60406.896603361 2024-04-06T21:31:06.530406+00:00 19994330.277851767838 27869999.999973509461 262864330.277821570635 1 60406.896614830 2024-04-06T21:31:07.521286+00:00 19994330.277998201549 27870000.000011242926 262864330.278005748987 1 60406.896626474 2024-04-06T21:31:08.527405+00:00 19994330.278004243970 27870000.000028666109 262864330.278029203415 1 60406.896638019 2024-04-06T21:31:09.524860+00:00 19994330.277879178524 27869999.999996136874 262864330.277871608734 1 60406.896649601 2024-04-06T21:31:10.525565+00:00 19994330.277858003974 27870000.000012606382 262864330.277866899967 1 60406.896661196 2024-04-06T21:31:11.527333+00:00 19994330.278293069452 27870000.000002305955 262864330.278291672468 1 60406.896672708 2024-04-06T21:31:12.521921+00:00 19994330.278058663011 27869999.999986063689 262864330.278041005135 1 60406.896684306 2024-04-06T21:31:13.524030+00:00 19994330.277911935002 27870000.000015068799 262864330.277923315763 1 60406.896695888 2024-04-06T21:31:14.524683+00:00 19994330.277802035213 27869999.999979432672 262864330.277777791023 1 60406.896707457 2024-04-06T21:31:15.524312+00:00 19994330.278133045882 27869999.999997809529 262864330.278127133846 1 60406.896719011 2024-04-06T21:31:16.522570+00:00 19994330.277797281742 27870000.000013507903 262864330.277807086706 1 60406.896730593 2024-04-06T21:31:17.523285+00:00 19994330.278061632067 27869999.999998141080 262864330.278056085110 1 60406.896742231 2024-04-06T21:31:18.528796+00:00 19994330.277980942279 27870000.000003095716 262864330.277980357409 1 60406.896753852 2024-04-06T21:31:19.532845+00:00 19994330.278130337596 27870000.000041432679 262864330.278168082237 1 60406.896765379 2024-04-06T21:31:20.528755+00:00 19994330.278015203774 27870000.000012833625 262864330.278024345636 1 60406.896776883 2024-04-06T21:31:21.522732+00:00 19994330.277984749526 27869999.999995887280 262864330.277976930141 1 60406.896788470 2024-04-06T21:31:22.523846+00:00 19994330.277816947550 27869999.999992869794 262864330.277806133032 1 60406.896800139 2024-04-06T21:31:23.531959+00:00 19994330.277994494885 27869999.999999616295 262864330.277990400791 1 60406.896811660 2024-04-06T21:31:24.527431+00:00 19994330.277980737388 27869999.999961290509 262864330.277938336134 1 60406.896823211 2024-04-06T21:31:25.525402+00:00 19994330.277919884771 27869999.999980460852 262864330.277896642685 1 60406.896834783 2024-04-06T21:31:26.525265+00:00 19994330.277648862451 27870000.000034477562 262864330.277679651976 1 60406.896846329 2024-04-06T21:31:27.522849+00:00 19994330.278124295175 27869999.999979201704 262864330.278099805117 1 60406.896857881 2024-04-06T21:31:28.520862+00:00 19994330.277892913669 27869999.999972701073 262864330.277861922979 1 60406.896869475 2024-04-06T21:31:29.522587+00:00 19994330.278100345284 27870000.000046104193 262864330.278142750263 1 60406.896881121 2024-04-06T21:31:30.528857+00:00 19994330.277930647135 27870000.000008426607 262864330.277935385704 1 60406.896892613 2024-04-06T21:31:31.521754+00:00 19994330.277948152274 27869999.999996989965 262864330.277941435575 1 60406.896904192 2024-04-06T21:31:32.522171+00:00 19994330.277992822230 27869999.999989036471 262864330.277978152037 1 60406.896915764 2024-04-06T21:31:33.521998+00:00 19994330.277939561754 27870000.000014886260 262864330.277950763702 1 60406.896927339 2024-04-06T21:31:34.522126+00:00 19994330.277890074998 27869999.999964885414 262864330.277851283550 1 60406.896938961 2024-04-06T21:31:35.526225+00:00 19994330.277813095599 27870000.000038608909 262864330.277848035097 1 60406.896950485 2024-04-06T21:31:36.521907+00:00 19994330.277948193252 27870000.000003669411 262864330.277948170900 1 60406.896962109 2024-04-06T21:31:37.526243+00:00 19994330.278075084090 27869999.999982681125 262864330.278054058552 1 60406.896973648 2024-04-06T21:31:38.523215+00:00 19994330.278017774224 27870000.000016104430 262864330.278030157089 1 60406.896985236 2024-04-06T21:31:39.524402+00:00 19994330.277821306139 27869999.999972946942 262864330.277790546417 1 60406.896996791 2024-04-06T21:31:40.522718+00:00 19994330.278071116656 27870000.000014938414 262864330.278082340956 1 60406.897008470 2024-04-06T21:31:41.531793+00:00 19994330.277796003968 27870000.000018630177 262864330.277810931206 1 60406.897019931 2024-04-06T21:31:42.522037+00:00 19994330.278116177768 27870000.000004135072 262864330.278116613626 1 60406.897031507 2024-04-06T21:31:43.522220+00:00 19994330.278287176043 27870000.000049989671 262864330.278333455324 1 60406.897043087 2024-04-06T21:31:44.522736+00:00 19994330.277847729623 27869999.999979622662 262864330.277823656797 1 60406.897054652 2024-04-06T21:31:45.521923+00:00 19994330.277788065374 27869999.999973215163 262864330.277757585049 1 60406.897066286 2024-04-06T21:31:46.527125+00:00 19994330.278093360364 27869999.999976728112 262864330.278066396713 1 60406.897077820 2024-04-06T21:31:47.523676+00:00 19994330.277765024453 27869999.999995727092 262864330.277757078409 1 60406.897089381 2024-04-06T21:31:48.522503+00:00 19994330.277818351984 27870000.000003069639 262864330.277817726135 1 60406.897100962 2024-04-06T21:31:49.523151+00:00 19994330.277853868902 27870000.000002160668 262864330.277852326632 1 60406.897112538 2024-04-06T21:31:50.523273+00:00 19994330.278103090823 27869999.999968573451 262864330.278067976236 1 60406.897124124 2024-04-06T21:31:51.524336+00:00 19994330.278124108911 27870000.000008676201 262864330.278129100800 1 60406.897135695 2024-04-06T21:31:52.524000+00:00 19994330.278120491654 27870000.000078305602 262864330.278195112944 1 60406.897147258 2024-04-06T21:31:53.523060+00:00 19994330.277831498533 27870000.000057149678 262864330.277884960175 1 60406.897158870 2024-04-06T21:31:54.526342+00:00 19994330.277768943459 27870000.000004503876 262864330.277769744396 1 60406.897170439 2024-04-06T21:31:55.525955+00:00 19994330.278061110526 27870000.000000000000 262864330.278057426214 1 60406.897181994 2024-04-06T21:31:56.524322+00:00 19994330.277879882604 27869999.999997075647 262864330.277873277664 1 60406.897193559 2024-04-06T21:31:57.523527+00:00 19994330.278080981225 27870000.000020995736 262864330.278098255396 1 60406.897205143 2024-04-06T21:31:58.524327+00:00 19994330.278012692928 27870000.000016041100 262864330.278025031090 1 60406.897216763 2024-04-06T21:31:59.528313+00:00 19994330.277950804681 27869999.999964524060 262864330.277911633253 1 60406.897228259 2024-04-06T21:32:00.521544+00:00 19994330.277879547328 27869999.999979395419 262864330.277855247259 1 60406.897240570 2024-04-06T21:32:01.585260+00:00 19994330.277797408402 27870000.000018097460 262864330.277811795473 1 60406.897251467 2024-04-06T21:32:02.526762+00:00 19994330.278012413532 27870000.000036574900 262864330.278045296669 1 60406.897263097 2024-04-06T21:32:03.531592+00:00 19994330.277909141034 27869999.999981224537 262864330.277886658907 1 60406.897274699 2024-04-06T21:32:04.533976+00:00 19994330.277830533683 27869999.999988753349 262864330.277815610170 1 60406.897286196 2024-04-06T21:32:05.527304+00:00 19994330.277963593602 27869999.999994348735 262864330.277954220772 1 60406.897297768 2024-04-06T21:32:06.527148+00:00 19994330.277811538428 27870000.000013373792 262864330.277821213007 1 60406.897309534 2024-04-06T21:32:07.543738+00:00 19994330.278085310012 27870000.000028114766 262864330.278109729290 1 60406.897321004 2024-04-06T21:32:08.534776+00:00 19994330.277874510735 27870000.000019006431 262864330.277889817953 1 60406.897332608 2024-04-06T21:32:09.537337+00:00 19994330.277842238545 27869999.999984961003 262864330.277823507786 1 60406.897344207 2024-04-06T21:32:10.539493+00:00 19994330.278146736324 27869999.999970667064 262864330.278113722801 1 60406.897355716 2024-04-06T21:32:11.533818+00:00 19994330.277706038207 27869999.999997496605 262864330.277699828148 1 60406.897367232 2024-04-06T21:32:12.528792+00:00 19994330.278122782707 27870000.000029828399 262864330.278148919344 1 60406.897378893 2024-04-06T21:32:13.536326+00:00 19994330.277891028672 27870000.000038653612 262864330.277925997972 1 60406.897390434 2024-04-06T21:32:14.533459+00:00 19994330.278249483556 27869999.999973330647 262864330.278219103813 1 60406.897401985 2024-04-06T21:32:15.531525+00:00 19994330.277871496975 27870000.000017099082 262864330.277884900570 1 60406.897413479 2024-04-06T21:32:16.524603+00:00 19994330.277977067977 27870000.000035304576 262864330.278008699417 1 60406.897425025 2024-04-06T21:32:17.522161+00:00 19994330.278289854527 27870000.000033516437 262864330.278319686651 1 60406.897436772 2024-04-06T21:32:18.537052+00:00 19994330.277688182890 27869999.999948687851 262864330.277633160353 1 60406.897448253 2024-04-06T21:32:19.529054+00:00 19994330.277900677174 27870000.000001691282 262864330.277898669243 1 60406.897459804 2024-04-06T21:32:20.527084+00:00 19994330.277752514929 27870000.000041846186 262864330.277790665627 1 60406.897471358 2024-04-06T21:32:21.525339+00:00 19994330.278212402016 27869999.999979782850 262864330.278188496828 1 60406.897482918 2024-04-06T21:32:22.524121+00:00 19994330.278004981577 27870000.000005107373 262864330.278006374836 1 60406.897494466 2024-04-06T21:32:23.521866+00:00 19994330.277974221855 27870000.000082645565 262864330.278053164482 1 60406.897506051 2024-04-06T21:32:24.522819+00:00 19994330.278019934893 27870000.000008102506 262864330.278024345636 1 60406.897517654 2024-04-06T21:32:25.525263+00:00 19994330.277986232191 27870000.000050265342 262864330.278032809496 1 60406.897529206 2024-04-06T21:32:26.523444+00:00 19994330.277850743383 27870000.000007819384 262864330.277854859829 1 60406.897540785 2024-04-06T21:32:27.523840+00:00 19994330.277893695980 27870000.000017926097 262864330.277907937765 1 60406.897552339 2024-04-06T21:32:28.522078+00:00 19994330.278219256550 27869999.999982222915 262864330.278197795153 1 60406.897564015 2024-04-06T21:32:29.530942+00:00 19994330.277903426439 27869999.999979577959 262864330.277879327536 1 60406.897575571 2024-04-06T21:32:30.529333+00:00 19994330.277996633202 27869999.999985784292 262864330.277978718281 1 60406.897587116 2024-04-06T21:32:31.526867+00:00 19994330.277860227972 27869999.999974805862 262864330.277831345797 1 60406.897598675 2024-04-06T21:32:32.525493+00:00 19994330.278040897101 27870000.000020094216 262864330.278057277203 1 60406.897610279 2024-04-06T21:32:33.528125+00:00 19994330.277868028730 27870000.000039286911 262864330.277903616428 1 60406.897621799 2024-04-06T21:32:34.523431+00:00 19994330.278081972152 27870000.000009089708 262864330.278087377548 1 60406.897633340 2024-04-06T21:32:35.520571+00:00 19994330.278235420585 27870000.000008400530 262864330.278240144253 1 60406.897644940 2024-04-06T21:32:36.522810+00:00 19994330.277895465493 27870000.000009272248 262864330.277901053429 1 60406.897656521 2024-04-06T21:32:37.523433+00:00 19994330.278214082122 27869999.999993856996 262864330.278204262257 1 60406.897668068 2024-04-06T21:32:38.521074+00:00 19994330.278076481074 27870000.000043138862 262864330.278115928173 1 60406.897679654 2024-04-06T21:32:39.522151+00:00 19994330.278082717210 27869999.999958023429 262864330.278037071228 1 60406.897691294 2024-04-06T21:32:40.527782+00:00 19994330.277789071202 27869999.999993704259 262864330.277779102325 1 60406.897702843 2024-04-06T21:32:41.525623+00:00 19994330.278187308460 27870000.000001855195 262864330.278185456991 1 60406.897714384 2024-04-06T21:32:42.522818+00:00 19994330.277789212763 27869999.999965384603 262864330.277750879526 1 60406.897726053 2024-04-06T21:32:43.531023+00:00 19994330.277810081840 27870000.000025495887 262864330.277831912041 1 60406.897737545 2024-04-06T21:32:44.523915+00:00 19994330.277929589152 27869999.999993029982 262864330.277918934822 1 60406.897749198 2024-04-06T21:32:45.530709+00:00 19994330.278156232089 27869999.999984584749 262864330.278137117624 1 60406.897760717 2024-04-06T21:32:46.525938+00:00 19994330.278027597815 27870000.000011023134 262864330.278034925461 1 60406.897772352 2024-04-06T21:32:47.531180+00:00 19994330.277962155640 27870000.000007905066 262864330.277966350317 1 60406.897783836 2024-04-06T21:32:48.523473+00:00 19994330.277988441288 27870000.000045098364 262864330.278029829264 1 60406.897795433 2024-04-06T21:32:49.525407+00:00 19994330.277892686427 27870000.000024072826 262864330.277913063765 1 60406.897807021 2024-04-06T21:32:50.526577+00:00 19994330.277827959508 27870000.000005140901 262864330.277829378843 1 60406.897818544 2024-04-06T21:32:51.522251+00:00 19994330.278086770326 27869999.999925557524 262864330.278008639812 1 60406.897830146 2024-04-06T21:32:52.524648+00:00 19994330.278004255146 27870000.000011246651 262864330.278011798859 1 60406.897841697 2024-04-06T21:32:53.522602+00:00 19994330.278170756996 27869999.999987136573 262864330.278154194355 1 60406.897853281 2024-04-06T21:32:54.523480+00:00 19994330.277978710830 27870000.000003803521 262864330.277978837490 1 60406.897864840 2024-04-06T21:32:55.522215+00:00 19994330.278000827879 27870000.000013876706 262864330.278011023998 1 60406.897876455 2024-04-06T21:32:56.525751+00:00 19994330.278025310487 27869999.999988678843 262864330.278010278940 1 60406.897887983 2024-04-06T21:32:57.521772+00:00 19994330.277874730527 27870000.000036060810 262864330.277907103300 1 60406.897899559 2024-04-06T21:32:58.521877+00:00 19994330.277908608317 27870000.000000122935 262864330.277905046940 1 60406.897911132 2024-04-06T21:32:59.521848+00:00 19994330.277702972293 27869999.999988578260 262864330.277687847614 1 60406.897922724 2024-04-06T21:33:00.523379+00:00 19994330.278018351644 27869999.999958526343 262864330.277973175049 1 60406.897934687 2024-04-06T21:33:01.556962+00:00 19994330.277897611260 27870000.000012047589 262864330.277905941010 1 60406.897945927 2024-04-06T21:33:02.528076+00:00 19994330.277801197022 27869999.999973092228 262864330.277770578861 1 60406.897957517 2024-04-06T21:33:03.529460+00:00 19994330.278222464025 27869999.999990180135 262864330.278208941221 1 60406.897969115 2024-04-06T21:33:04.531497+00:00 19994330.277780491859 27869999.999995891005 262864330.277772694826 1 60406.897980685 2024-04-06T21:33:05.531201+00:00 19994330.278038118035 27870000.000019103289 262864330.278053522110 1 60406.897992188 2024-04-06T21:33:06.525075+00:00 19994330.277942046523 27869999.999989170581 262864330.277927517891 1 60406.898003730 2024-04-06T21:33:07.522308+00:00 19994330.277984026819 27869999.999990228564 262864330.277970552444 1 60406.898015304 2024-04-06T21:33:08.522220+00:00 19994330.277865044773 27869999.999996002764 262864330.277857363224 1 60406.898026939 2024-04-06T21:33:09.527542+00:00 19994330.278078559786 27870000.000034067780 262864330.278108924627 1 60406.898038547 2024-04-06T21:33:10.530447+00:00 19994330.277964390814 27869999.999967284501 262864330.277927964926 1 60406.898050196 2024-04-06T21:33:11.536954+00:00 19994330.277938801795 27869999.999978736043 262864330.277913838625 1 60406.898061830 2024-04-06T21:33:12.542087+00:00 19994330.278098382056 27870000.000002715737 262864330.278097391129 1 60406.898073215 2024-04-06T21:33:13.525790+00:00 19994330.277646861970 27869999.999965697527 262864330.277608871460 1 60406.898084776 2024-04-06T21:33:14.524594+00:00 19994330.278079319745 27869999.999983727932 262864330.278059363365 1 60406.898096382 2024-04-06T21:33:15.527358+00:00 19994330.278142608702 27870000.000019121915 262864330.278158038855 1 60406.898107907 2024-04-06T21:33:16.523158+00:00 19994330.278098266572 27869999.999978799373 262864330.278073370457 1 60406.898119538 2024-04-06T21:33:17.528111+00:00 19994330.277884028852 27870000.000014506280 262864330.277894854546 1 60406.898131075 2024-04-06T21:33:18.524885+00:00 19994330.277926418930 27869999.999994248152 262864330.277916967869 1 60406.898142600 2024-04-06T21:33:19.520625+00:00 19994330.277966618538 27870000.000038221478 262864330.278001129627 1 60406.898154220 2024-04-06T21:33:20.524591+00:00 19994330.277782917023 27869999.999976120889 262864330.277755349874 1 60406.898165761 2024-04-06T21:33:21.521697+00:00 19994330.278161358088 27870000.000025168061 262864330.278182804585 1 60406.898177345 2024-04-06T21:33:22.522597+00:00 19994330.277991205454 27870000.000011321157 262864330.277998834848 1 60406.898188910 2024-04-06T21:33:23.521831+00:00 19994330.277663465589 27869999.999999012798 262864330.277658790350 1 60406.898200493 2024-04-06T21:33:24.522641+00:00 19994330.278125096112 27869999.999948263168 262864330.278069674969 1 60406.898212074 2024-04-06T21:33:25.523225+00:00 19994330.277611158788 27870000.000010006130 262864330.277617484331 1 60406.898223669 2024-04-06T21:33:26.524974+00:00 19994330.277915749699 27869999.999977100641 262864330.277889162302 1 60406.898235248 2024-04-06T21:33:27.525445+00:00 19994330.278075329959 27869999.999984245747 262864330.278055876493 1 60406.898246848 2024-04-06T21:33:28.527654+00:00 19994330.277963589877 27870000.000033896416 262864330.277993768454 1 60406.898258381 2024-04-06T21:33:29.524070+00:00 19994330.277824688703 27869999.999986398965 262864330.277807414532 1 60406.898269943 2024-04-06T21:33:30.523109+00:00 19994330.277920298278 27870000.000006012619 262864330.277922630310 1 60406.898281539 2024-04-06T21:33:31.524954+00:00 19994330.277984108776 27869999.999955583364 262864330.277936011553 1 60406.898293057 2024-04-06T21:33:32.520119+00:00 19994330.278063088655 27870000.000049825758 262864330.278109222651 1 60406.898304686 2024-04-06T21:33:33.524871+00:00 19994330.278012994677 27870000.000031474978 262864330.278040766716 1 60406.898316260 2024-04-06T21:33:34.524899+00:00 19994330.277921698987 27869999.999956060201 262864330.277874082327 1 60406.898327807 2024-04-06T21:33:35.522519+00:00 19994330.277882784605 27870000.000003412366 262864330.277882486582 1 60406.898339430 2024-04-06T21:33:36.526758+00:00 19994330.277893420309 27869999.999988473952 262864330.277878195047 1 60406.898350978 2024-04-06T21:33:37.524509+00:00 19994330.277908366174 27869999.999983474612 262864330.277888149023 1 60406.898362588 2024-04-06T21:33:38.527637+00:00 19994330.278022624552 27869999.999990276992 262864330.278009206057 1 60406.898374110 2024-04-06T21:33:39.523048+00:00 19994330.277881965041 27870000.000044986606 262864330.277923285961 1 60406.898385687 2024-04-06T21:33:40.523323+00:00 19994330.277886368334 27869999.999996364117 262864330.277879029512 1 60406.898397304 2024-04-06T21:33:41.527027+00:00 19994330.277849506587 27870000.000017717481 262864330.277863502502 1 60406.898408844 2024-04-06T21:33:42.524132+00:00 19994330.277905918658 27870000.000033643097 262864330.277935862541 1 60406.898420453 2024-04-06T21:33:43.527140+00:00 19994330.278346203268 27870000.000044602901 262864330.278387129307 1 60406.898432014 2024-04-06T21:33:44.526018+00:00 19994330.277828656137 27869999.999944560230 262864330.277769535780 1 60406.898443584 2024-04-06T21:33:45.525676+00:00 19994330.277868360281 27869999.999945901334 262864330.277810573578 1 60406.898455146 2024-04-06T21:33:46.524623+00:00 19994330.277661114931 27870000.000021267682 262864330.277678698301 1 60406.898466691 2024-04-06T21:33:47.522138+00:00 19994330.277783252299 27869999.999957051128 262864330.277736604214 1 60406.898478257 2024-04-06T21:33:48.521442+00:00 19994330.278146933764 27869999.999992527068 262864330.278135746717 1 60406.898489919 2024-04-06T21:33:49.529000+00:00 19994330.277682390064 27869999.999989677221 262864330.277668386698 1 60406.898501416 2024-04-06T21:33:50.522369+00:00 19994330.277919840068 27869999.999975103885 262864330.277891248465 1 60406.898512998 2024-04-06T21:33:51.523004+00:00 19994330.278067439795 27870000.000032078475 262864330.278095811605 1 60406.898524562 2024-04-06T21:33:52.522151+00:00 19994330.277974098921 27869999.999990697950 262864330.277961105108 1 60406.898536137 2024-04-06T21:33:53.522242+00:00 19994330.277955662459 27870000.000009655952 262864330.277961611748 1 60406.898547708 2024-04-06T21:33:54.521935+00:00 19994330.277939323336 27869999.999958552420 262864330.277894169092 1 60406.898559312 2024-04-06T21:33:55.524558+00:00 19994330.277924004942 27869999.999989930540 262864330.277910232544 1 60406.898570908 2024-04-06T21:33:56.526495+00:00 19994330.277857154608 27869999.999918878078 262864330.277772337198 1 60406.898582522 2024-04-06T21:33:57.529871+00:00 19994330.278186321259 27869999.999995294958 262864330.278177917004 1 60406.898594012 2024-04-06T21:33:58.522623+00:00 19994330.278091076761 27869999.999998129904 262864330.278085500002 1 60406.898605577 2024-04-06T21:33:59.521805+00:00 19994330.277726382017 27870000.000006221235 262864330.277728915215 1 60406.898617164 2024-04-06T21:34:00.522994+00:00 19994330.277917489409 27869999.999997157604 262864330.277910947800 1 60406.898628832 2024-04-06T21:34:01.531104+00:00 19994330.278257071972 27870000.000025980175 262864330.278279364109 1 60406.898640377 2024-04-06T21:34:02.528634+00:00 19994330.278111331165 27870000.000018488616 262864330.278126120567 1 60406.898651991 2024-04-06T21:34:03.531990+00:00 19994330.277563806623 27870000.000043850392 262864330.277603954077 1 60406.898663537 2024-04-06T21:34:04.529587+00:00 19994330.278068147600 27870000.000011619180 262864330.278076082468 1 60406.898675060 2024-04-06T21:34:05.525210+00:00 19994330.277783479542 27869999.999975163490 262864330.277754962444 1 60406.898686723 2024-04-06T21:34:06.532853+00:00 19994330.278195910156 27870000.000023804605 262864330.278216034174 1 60406.898698276 2024-04-06T21:34:07.531030+00:00 19994330.278100933880 27869999.999977957457 262864330.278075188398 1 60406.898709893 2024-04-06T21:34:08.534786+00:00 19994330.277863509953 27869999.999987546355 262864330.277847349644 1 60406.898721450 2024-04-06T21:34:09.533231+00:00 19994330.278056342155 27869999.999979488552 262864330.278032153845 1 60406.898732945 2024-04-06T21:34:10.526438+00:00 19994330.278080888093 27870000.000044409186 262864330.278121590614 1 60406.898744618 2024-04-06T21:34:11.534980+00:00 19994330.277953494340 27869999.999964803457 262864330.277914613485 1 60406.898756137 2024-04-06T21:34:12.530223+00:00 19994330.278108336031 27870000.000005882233 262864330.278110504150 1 60406.898767636 2024-04-06T21:34:13.523755+00:00 19994330.277843307704 27869999.999978091568 262864330.277817696333 1 60406.898779655 2024-04-06T21:34:14.562222+00:00 19994330.277962155640 27869999.999968804419 262864330.277927249670 1 60406.898790852 2024-04-06T21:34:15.529580+00:00 19994330.277976322919 27870000.000034943223 262864330.278007566929 1 60406.898802347 2024-04-06T21:34:16.522789+00:00 19994330.277839481831 27869999.999998934567 262864330.277834713459 1 60406.898813962 2024-04-06T21:34:17.526289+00:00 19994330.277981579304 27870000.000022735447 262864330.278000622988 1 60406.898825511 2024-04-06T21:34:18.524188+00:00 19994330.277961254120 27869999.999997437000 262864330.277954995632 1 60406.898837099 2024-04-06T21:34:19.525344+00:00 19994330.278251618147 27870000.000008542091 262864330.278256475925 1 60406.898848636 2024-04-06T21:34:20.522140+00:00 19994330.277720399201 27869999.999974180013 262864330.277690887451 1 60406.898860286 2024-04-06T21:34:21.528750+00:00 19994330.277975697070 27870000.000037364662 262864330.278009384871 1 60406.898871804 2024-04-06T21:34:22.523813+00:00 19994330.278047043830 27869999.999968521297 262864330.278011888266 1 60406.898883361 2024-04-06T21:34:23.522409+00:00 19994330.277804445475 27869999.999991744757 262864330.277792483568 1 60406.898894932 2024-04-06T21:34:24.522105+00:00 19994330.277890879661 27869999.999988358468 262864330.277875542641 1 60406.898906519 2024-04-06T21:34:25.523265+00:00 19994330.277979578823 27870000.000004164875 262864330.277980059385 1 60406.898918067 2024-04-06T21:34:26.520958+00:00 19994330.278123777360 27870000.000034406781 262864330.278154462576 1 60406.898929660 2024-04-06T21:34:27.522643+00:00 19994330.277788892388 27869999.999974064529 262864330.277759253979 1 60406.898941239 2024-04-06T21:34:28.523039+00:00 19994330.278007518500 27870000.000011056662 262864330.278014868498 1 60406.898952834 2024-04-06T21:34:29.524864+00:00 19994330.277978420258 27869999.999974019825 262864330.277948737144 1 60406.898964392 2024-04-06T21:34:30.523451+00:00 19994330.278129946440 27870000.000002082437 262864330.278128325939 1 60406.898975994 2024-04-06T21:34:31.525842+00:00 19994330.277895163745 27870000.000006746501 262864330.277898192406 1 60406.898987571 2024-04-06T21:34:32.526114+00:00 19994330.278237979859 27870000.000018563122 262864330.278252840042 1 60406.898999131 2024-04-06T21:34:33.524921+00:00 19994330.278078705072 27869999.999983854592 262864330.278058856726 1 60406.899010715 2024-04-06T21:34:34.525796+00:00 19994330.278005674481 27870000.000014387071 262864330.278016388416 1 60406.899022284 2024-04-06T21:34:35.525389+00:00 19994330.278011925519 27870000.000008590519 262864330.278016805649 1 60406.899033858 2024-04-06T21:34:36.525332+00:00 19994330.277839832008 27869999.999990586191 262864330.277826726437 1 60406.899045694 2024-04-06T21:34:37.547972+00:00 19994330.278034515679 27870000.000034149736 262864330.278064966202 1 60406.899057068 2024-04-06T21:34:38.530686+00:00 19994330.277849610895 27869999.999995779246 262864330.277841687202 1 60406.899068560 2024-04-06T21:34:39.523557+00:00 19994330.277992252260 27870000.000018153340 262864330.278006702662 1 60406.899080132 2024-04-06T21:34:40.523419+00:00 19994330.277945976704 27869999.999972518533 262864330.277914792299 1 60406.899091692 2024-04-06T21:34:41.522219+00:00 19994330.277952648699 27869999.999959703535 262864330.277908653021 1 60406.899103289 2024-04-06T21:34:42.524106+00:00 19994330.277906451374 27869999.999975726008 262864330.277878493071 1 60406.899114830 2024-04-06T21:34:43.521299+00:00 19994330.278156105429 27870000.000034157187 262864330.278186559677 1 60406.899126397 2024-04-06T21:34:44.520731+00:00 19994330.277934517711 27870000.000014107674 262864330.277944922447 1 60406.899137988 2024-04-06T21:34:45.522171+00:00 19994330.277981940657 27869999.999980863184 262864330.277959108353 1 60406.899149551 2024-04-06T21:34:46.521201+00:00 19994330.277912426740 27869999.999940469861 262864330.277849197388 1 60406.899161142 2024-04-06T21:34:47.522668+00:00 19994330.278328120708 27870000.000014379621 262864330.278338789940 1 60406.899172707 2024-04-06T21:34:48.521855+00:00 19994330.277835536748 27869999.999997220933 262864330.277829080820 1 60406.899184320 2024-04-06T21:34:49.525274+00:00 19994330.277780871838 27870000.000015087426 262864330.277792245150 1 60406.899195883 2024-04-06T21:34:50.524315+00:00 19994330.278019599617 27869999.999946504831 262864330.277962416410 1 60406.899207510 2024-04-06T21:34:51.528876+00:00 19994330.278066128492 27869999.999998059124 262864330.278060495853 1 60406.899219018 2024-04-06T21:34:52.523189+00:00 19994330.277746252716 27869999.999997545034 262864330.277740120888 1 60406.899230635 2024-04-06T21:34:53.526844+00:00 19994330.277857474983 27869999.999991741031 262864330.277845531702 1 60406.899242165 2024-04-06T21:34:54.523026+00:00 19994330.277850039303 27870000.000007312745 262864330.277853637934 1 60406.899253740 2024-04-06T21:34:55.523186+00:00 19994330.278077643365 27869999.999961663038 262864330.278035610914 1 60406.899265295 2024-04-06T21:34:56.521482+00:00 19994330.278331473470 27870000.000062026083 262864330.278389811516 1 60406.899276870 2024-04-06T21:34:57.521605+00:00 19994330.277768485248 27869999.999992474914 262864330.277757287025 1 60406.899288505 2024-04-06T21:34:58.526845+00:00 19994330.278128214180 27870000.000034928322 262864330.278159439564 1 60406.899300096 2024-04-06T21:34:59.528280+00:00 19994330.277887679636 27869999.999980762601 262864330.277864724398 1 60406.899311610 2024-04-06T21:35:00.523059+00:00 19994330.277969650924 27870000.000003870577 262864330.277969837189 1 60406.899323207 2024-04-06T21:35:01.525083+00:00 19994330.277949672192 27869999.999985136092 262864330.277931094170 1 60406.899334933 2024-04-06T21:35:02.538227+00:00 19994330.278082154691 27869999.999971844256 262864330.278050303459 1 60406.899346440 2024-04-06T21:35:03.532377+00:00 19994330.277946699411 27869999.999985679984 262864330.277928709984 1 60406.899358020 2024-04-06T21:35:04.532937+00:00 19994330.278071854264 27870000.000029776245 262864330.278097927570 1 60406.899369698 2024-04-06T21:35:05.541918+00:00 19994330.277966484427 27869999.999973159283 262864330.277935922146 1 60406.899381168 2024-04-06T21:35:06.532947+00:00 19994330.277909483761 27870000.000036619604 262864330.277942419052 1 60406.899392729 2024-04-06T21:35:07.531797+00:00 19994330.277970653027 27870000.000031016767 262864330.277997970581 1 60406.899404407 2024-04-06T21:35:08.540738+00:00 19994330.277983490378 27870000.000014595687 262864330.277994394302 1 60406.899415957 2024-04-06T21:35:09.538706+00:00 19994330.277991905808 27869999.999998945743 262864330.277987182140 1 60406.899427366 2024-04-06T21:35:10.524392+00:00 19994330.278087642044 27870000.000030681491 262864330.278114646673 1 60406.899438924 2024-04-06T21:35:11.523011+00:00 19994330.277850590646 27869999.999987971038 262864330.277834862471 1 60406.899450601 2024-04-06T21:35:12.531885+00:00 19994330.277808405459 27869999.999982036650 262864330.277786731720 1 60406.899462146 2024-04-06T21:35:13.529406+00:00 19994330.278005599976 27870000.000005058944 262864330.278006970882 1 60406.899473641 2024-04-06T21:35:14.522581+00:00 19994330.278232354671 27869999.999999139458 262864330.278227806091 1 60406.899485206 2024-04-06T21:35:15.521793+00:00 19994330.277613159269 27869999.999972809106 262864330.277582287788 1 60406.899496873 2024-04-06T21:35:16.529796+00:00 19994330.278051827103 27870000.000010434538 262864330.278058558702 1 60406.899508356 2024-04-06T21:35:17.521984+00:00 19994330.277947321534 27870000.000018958002 262864330.277962565422 1 60406.899520002 2024-04-06T21:35:18.528196+00:00 19994330.277968358248 27869999.999989368021 262864330.277954012156 1 60406.899531515 2024-04-06T21:35:19.522874+00:00 19994330.277903534472 27869999.999997790903 262864330.277897626162 1 60406.899543089 2024-04-06T21:35:20.522891+00:00 19994330.277934543788 27870000.000006239861 262864330.277937084436 1 60406.899554686 2024-04-06T21:35:21.524829+00:00 19994330.278069104999 27869999.999963764101 262864330.278029173613 1 60406.899566243 2024-04-06T21:35:22.523445+00:00 19994330.277984272689 27869999.999998893589 262864330.277979463339 1 60406.899577781 2024-04-06T21:35:23.520249+00:00 19994330.277851883322 27869999.999996807426 262864330.277844995260 1 60406.899589451 2024-04-06T21:35:24.528589+00:00 19994330.277857024223 27870000.000004891306 262864330.277858227491 1 60406.899601023 2024-04-06T21:35:25.528371+00:00 19994330.278076827526 27870000.000014528632 262864330.278087675571 1 60406.899612613 2024-04-06T21:35:26.529718+00:00 19994330.277933418751 27869999.999981094152 262864330.277910828590 1 60406.899624202 2024-04-06T21:35:27.531101+00:00 19994330.277795441449 27870000.000009141862 262864330.277800887823 1 60406.899635696 2024-04-06T21:35:28.524145+00:00 19994330.278028443456 27870000.000028572977 262864330.278053343296 1 60406.899647319 2024-04-06T21:35:29.528388+00:00 19994330.278014190495 27870000.000005114824 262864330.278015613556 1 60406.899658886 2024-04-06T21:35:30.527744+00:00 19994330.277974221855 27870000.000029034913 262864330.277999550104 1 60406.899670405 2024-04-06T21:35:31.523044+00:00 19994330.277820486575 27870000.000051528215 262864330.277868330479 1 60406.899682057 2024-04-06T21:35:32.529718+00:00 19994330.277888201177 27869999.999979618937 262864330.277864128351 1 60406.899693550 2024-04-06T21:35:33.522723+00:00 19994330.278004858643 27870000.000013075769 262864330.278014242649 1 60406.899705125 2024-04-06T21:35:34.522814+00:00 19994330.277869794518 27870000.000003587455 262864330.277869671583 1 60406.899716741 2024-04-06T21:35:35.526426+00:00 19994330.278034627438 27869999.999999403954 262864330.278030335903 1 60406.899728330 2024-04-06T21:35:36.527751+00:00 19994330.277851175517 27869999.999936252832 262864330.277783721685 1 60406.899739872 2024-04-06T21:35:37.524900+00:00 19994330.278024673462 27870000.000011976808 262864330.278032958508 1 60406.899751442 2024-04-06T21:35:38.524577+00:00 19994330.278014730662 27870000.000045116991 262864330.278056144714 1 60406.899763014 2024-04-06T21:35:39.524397+00:00 19994330.277761340141 27869999.999988246709 262864330.277745902538 1 60406.899774604 2024-04-06T21:35:40.525728+00:00 19994330.278182253242 27870000.000004176050 262864330.278182744980 1 60406.899786161 2024-04-06T21:35:41.524303+00:00 19994330.278042580932 27869999.999990597367 262864330.278029471636 1 60406.899797737 2024-04-06T21:35:42.524480+00:00 19994330.277766957879 27870000.000019047409 262864330.277782320976 1 60406.899809288 2024-04-06T21:35:43.522471+00:00 19994330.277894888073 27870000.000007808208 262864330.277898997068 1 60406.899820871 2024-04-06T21:35:44.523247+00:00 19994330.277877464890 27869999.999966088682 262864330.277839839458 1 60406.899832447 2024-04-06T21:35:45.523386+00:00 19994330.278214681894 27869999.999987822026 262864330.278198808432 1 60406.899844021 2024-04-06T21:35:46.523378+00:00 19994330.277998898178 27869999.999982628971 262864330.277977824211 1 60406.899855580 2024-04-06T21:35:47.522121+00:00 19994330.277752872556 27869999.999998193234 262864330.277747362852 1 60406.899867203 2024-04-06T21:35:48.526327+00:00 19994330.277998048812 27869999.999981626868 262864330.277976006269 1 60406.899878748 2024-04-06T21:35:49.523838+00:00 19994330.277878865600 27869999.999982848763 262864330.277858018875 1 60406.899890335 2024-04-06T21:35:50.524972+00:00 19994330.278119828552 27870000.000013828278 262864330.278129965067 1 60406.899901895 2024-04-06T21:35:51.523730+00:00 19994330.277766320854 27870000.000004563481 262864330.277767181396 1 60406.899913488 2024-04-06T21:35:52.525354+00:00 19994330.277833558619 27869999.999985679984 262864330.277815550566 1 60406.899925035 2024-04-06T21:35:53.523014+00:00 19994330.278024554253 27870000.000035118312 262864330.278055965900 1 60406.899936584 2024-04-06T21:35:54.520846+00:00 19994330.278152201325 27870000.000009261072 262864330.278157770634 1 60406.899948189 2024-04-06T21:35:55.523521+00:00 19994330.278175458312 27870000.000001933426 262864330.278173685074 1 60406.899959780 2024-04-06T21:35:56.524979+00:00 19994330.277710281312 27869999.999959547073 262864330.277666151524 1 60406.899971412 2024-04-06T21:35:57.529948+00:00 19994330.278041187674 27869999.999976672232 262864330.278014153242 1 60406.899983005 2024-04-06T21:35:58.531620+00:00 19994330.278138827533 27869999.999973937869 262864330.278109073639 1 60406.899994532 2024-04-06T21:35:59.527579+00:00 19994330.278124183416 27870000.000007148832 262864330.278127640486 1 60406.900006051 2024-04-06T21:36:00.522771+00:00 19994330.277959540486 27870000.000013615936 262864330.277969479561 1 60406.900017617 2024-04-06T21:36:01.522081+00:00 19994330.278032165021 27869999.999986466020 262864330.278014928102 1 60406.900029480 2024-04-06T21:36:02.547102+00:00 19994330.278109166771 27869999.999995104969 262864330.278100579977 1 60406.900040881 2024-04-06T21:36:03.532097+00:00 19994330.278104614466 27870000.000046703964 262864330.278147608042 1 60406.900052540 2024-04-06T21:36:04.539414+00:00 19994330.278153579682 27869999.999996718019 262864330.278146594763 1 60406.900064143 2024-04-06T21:36:05.541981+00:00 19994330.277657192200 27869999.999965727329 262864330.277619212866 1 60406.900075620 2024-04-06T21:36:06.533550+00:00 19994330.278011210263 27870000.000019509345 262864330.278027027845 1 60406.900087268 2024-04-06T21:36:07.539923+00:00 19994330.277875654399 27869999.999961603433 262864330.277833580971 1 60406.900098810 2024-04-06T21:36:08.537224+00:00 19994330.277919910848 27869999.999956224114 262864330.277872443199 1 60406.900110351 2024-04-06T21:36:09.534314+00:00 19994330.278007347137 27869999.999968685210 262864330.277972340584 1 60406.900122037 2024-04-06T21:36:10.543958+00:00 19994330.277985312045 27869999.999985046685 262864330.277966648340 1 60406.900133469 2024-04-06T21:36:11.531710+00:00 19994330.278064120561 27870000.000033773482 262864330.278094202280 1 60406.900145086 2024-04-06T21:36:12.535385+00:00 19994330.277879413217 27870000.000012654811 262864330.277888387442 1 60406.900156693 2024-04-06T21:36:13.538291+00:00 19994330.277899749577 27869999.999985389411 262864330.277881443501 1 60406.900168194 2024-04-06T21:36:14.531918+00:00 19994330.278276912868 27869999.999990016222 262864330.278263241053 1 60406.900179810 2024-04-06T21:36:15.535597+00:00 19994330.278056021780 27870000.000033743680 262864330.278086066246 1 60406.900191362 2024-04-06T21:36:16.533703+00:00 19994330.277743838727 27869999.999977134168 262864330.277717292309 1 60406.900202948 2024-04-06T21:36:17.534722+00:00 19994330.278103772551 27870000.000002488494 262864330.278102576733 1 60406.900214566 2024-04-06T21:36:18.538500+00:00 19994330.278129056096 27869999.999999545515 262864330.278124928474 1 60406.900226149 2024-04-06T21:36:19.539297+00:00 19994330.277935441583 27869999.999959476292 262864330.277891218662 1 60406.900237653 2024-04-06T21:36:20.533237+00:00 19994330.277914468199 27869999.999984946102 262864330.277895718813 1 60406.900249153 2024-04-06T21:36:21.526860+00:00 19994330.277911897749 27869999.999967496842 262864330.277875691652 1 60406.900260726 2024-04-06T21:36:22.526710+00:00 19994330.277991913259 27869999.999989155680 262864330.277977377176 1 60406.900272429 2024-04-06T21:36:23.537865+00:00 19994330.278050217777 27870000.000013902783 262864330.278060406446 1 60406.900283922 2024-04-06T21:36:24.530905+00:00 19994330.278029836714 27870000.000019393861 262864330.278045535088 1 60406.900295527 2024-04-06T21:36:25.533537+00:00 19994330.277813721448 27870000.000022493303 262864330.277832537889 1 60406.900307119 2024-04-06T21:36:26.535061+00:00 19994330.278083201498 27869999.999995436519 262864330.278074949980 1 60406.900318673 2024-04-06T21:36:27.533345+00:00 19994330.277827452868 27870000.000003200024 262864330.277826935053 1 60406.900330261 2024-04-06T21:36:28.534554+00:00 19994330.277908939868 27869999.999986533076 262864330.277891784906 1 60406.900341936 2024-04-06T21:36:29.543296+00:00 19994330.277876887470 27869999.999972585589 262864330.277845770121 1 60406.900353445 2024-04-06T21:36:30.537632+00:00 19994330.278075393289 27870000.000056579709 262864330.278128266335 1 60406.900364990 2024-04-06T21:36:31.535125+00:00 19994330.277785383165 27869999.999972060323 262864330.277753740549 1 60406.900376477 2024-04-06T21:36:32.527619+00:00 19994330.277919124812 27869999.999991428107 262864330.277906835079 1 60406.900388156 2024-04-06T21:36:33.536646+00:00 19994330.277923434973 27869999.999979302287 262864330.277899056673 1 60406.900400047 2024-04-06T21:36:34.564042+00:00 19994330.277878753841 27869999.999989565462 262864330.277864634991 1 60406.900411304 2024-04-06T21:36:35.536654+00:00 19994330.278062626719 27869999.999990638345 262864330.278049588203 1 60406.900422737 2024-04-06T21:36:36.524459+00:00 19994330.278077926487 27870000.000026654452 262864330.278100878000 1 60406.900434435 2024-04-06T21:36:37.535234+00:00 19994330.277790986001 27870000.000002034009 262864330.277789324522 1 60406.900445953 2024-04-06T21:36:38.530296+00:00 19994330.277955565602 27870000.000022105873 262864330.277973979712 1 60406.900457691 2024-04-06T21:36:39.544560+00:00 19994330.278177857399 27870000.000007960945 262864330.278182119131 1 60406.900469018 2024-04-06T21:36:40.523136+00:00 19994330.278042692691 27870000.000016789883 262864330.278055787086 1 60406.900480684 2024-04-06T21:36:41.531128+00:00 19994330.277861375362 27869999.999951973557 262864330.277809649706 1 60406.900492190 2024-04-06T21:36:42.525221+00:00 19994330.277856498957 27869999.999983962625 262864330.277836769819 1 60406.900503852 2024-04-06T21:36:43.532828+00:00 19994330.277894847095 27870000.000006120652 262864330.277897268534 1 60406.900515392 2024-04-06T21:36:44.529928+00:00 19994330.277989763767 27870000.000012427568 262864330.277998507023 1 60406.900527146 2024-04-06T21:36:45.545394+00:00 19994330.277940902859 27870000.000026330352 262864330.277963548899 1 60406.900538550 2024-04-06T21:36:46.530701+00:00 19994330.277950879186 27870000.000016238540 262864330.277963429689 1 60406.900550182 2024-04-06T21:36:47.535750+00:00 19994330.277844607830 27869999.999994788319 262864330.277835696936 1 60406.900561607 2024-04-06T21:36:48.522826+00:00 19994330.277878422290 27869999.999977987260 262864330.277852714062 1 60406.900573251 2024-04-06T21:36:49.528862+00:00 19994330.278093520552 27870000.000007759780 262864330.278097569942 1 60406.900584808 2024-04-06T21:36:50.527429+00:00 19994330.277982726693 27870000.000006120652 262864330.277985155582 1 60406.900596359 2024-04-06T21:36:51.525388+00:00 19994330.277953688055 27869999.999981798232 262864330.277931779623 1 60406.900607986 2024-04-06T21:36:52.529993+00:00 19994330.277896270156 27870000.000016309321 262864330.277908861637 1 60406.900619551 2024-04-06T21:36:53.529165+00:00 19994330.278154164553 27869999.999952640384 262864330.278103113174 1 60406.900631070 2024-04-06T21:36:54.524442+00:00 19994330.277867399156 27869999.999991368502 262864330.277855068445 1 60406.900642676 2024-04-06T21:36:55.527220+00:00 19994330.278013750911 27870000.000033367425 262864330.278043448925 1 60406.900654206 2024-04-06T21:36:56.523402+00:00 19994330.278023697436 27870000.000037360936 262864330.278057366610 1 60406.900665798 2024-04-06T21:36:57.524931+00:00 19994330.277830138803 27869999.999969925731 262864330.277796387672 1 60406.900677354 2024-04-06T21:36:58.523399+00:00 19994330.278056912124 27870000.000020522624 262864330.278073757887 1 60406.900688955 2024-04-06T21:36:59.525704+00:00 19994330.277839504182 27869999.999991267920 262864330.277827084064 1 60406.900700531 2024-04-06T21:37:00.525859+00:00 19994330.278002943844 27870000.000019922853 262864330.278019160032 1 60406.900712120 2024-04-06T21:37:01.527189+00:00 19994330.278110913932 27869999.999965175986 262864330.278072416782 1 60406.900723691 2024-04-06T21:37:02.526896+00:00 19994330.277776565403 27869999.999946821481 262864330.277719706297 1 60406.900735218 2024-04-06T21:37:03.522794+00:00 19994330.278180141002 27870000.000024046749 262864330.278200507164 1 60406.900746780 2024-04-06T21:37:04.521764+00:00 19994330.277873400599 27869999.999969054013 262864330.277838766575 1 60406.900758391 2024-04-06T21:37:05.525006+00:00 19994330.278039321303 27870000.000019185245 262864330.278054833412 1 60406.900769986 2024-04-06T21:37:06.526757+00:00 19994330.277931917459 27870000.000002432615 262864330.277930676937 1 60406.900781517 2024-04-06T21:37:07.523072+00:00 19994330.277833264321 27869999.999988045543 262864330.277817606926 1 60406.900793082 2024-04-06T21:37:08.522267+00:00 19994330.278124146163 27870000.000015966594 262864330.278136432171 1 60406.900804678 2024-04-06T21:37:09.524210+00:00 19994330.277825292200 27870000.000024609268 262864330.277846217155 1 60406.900816252 2024-04-06T21:37:10.524135+00:00 19994330.277883455157 27869999.999975651503 262864330.277855396271 1 60406.900827855 2024-04-06T21:37:11.526701+00:00 19994330.277904756367 27869999.999941226095 262864330.277842283249 1 60406.900839435 2024-04-06T21:37:12.527176+00:00 19994330.278002794832 27870000.000004094094 262864330.278003185987 1 60406.900851059 2024-04-06T21:37:13.531505+00:00 19994330.277931101620 27869999.999991171062 262864330.277918577194 1 60406.900862577 2024-04-06T21:37:14.526705+00:00 19994330.277923814952 27870000.000001363456 262864330.277921497822 1 60406.900874187 2024-04-06T21:37:15.529768+00:00 19994330.278180666268 27869999.999991320074 262864330.278168290854 1 60406.900886108 2024-04-06T21:37:16.559769+00:00 19994330.277740404010 27870000.000001326203 262864330.277738034725 1 60406.900897386 2024-04-06T21:37:17.534117+00:00 19994330.277884583920 27870000.000036019832 262864330.277916908264 1 60406.900909015 2024-04-06T21:37:18.538850+00:00 19994330.277876339853 27869999.999995440245 262864330.277868092060 1 60406.900920515 2024-04-06T21:37:19.532520+00:00 19994330.278020139784 27869999.999984528869 262864330.278000980616 1 60406.900932127 2024-04-06T21:37:20.535763+00:00 19994330.278025921434 27870000.000014100224 262864330.278036326170 1 60406.900943635 2024-04-06T21:37:21.530113+00:00 19994330.277850612998 27869999.999999944121 262864330.277846872807 1 60406.900955202 2024-04-06T21:37:22.529411+00:00 19994330.277981154621 27869999.999975848943 262864330.277953326702 1 60406.900966794 2024-04-06T21:37:23.531036+00:00 19994330.277926620096 27870000.000015687197 262864330.277938604355 1 60406.900978434 2024-04-06T21:37:24.536723+00:00 19994330.277953960001 27869999.999985124916 262864330.277935385704 1 60406.900989939 2024-04-06T21:37:25.530741+00:00 19994330.277975279838 27870000.000043306500 262864330.278014898300 1 60406.901001520 2024-04-06T21:37:26.531330+00:00 19994330.277926389128 27869999.999981597066 262864330.277904272079 1 60406.901013103 2024-04-06T21:37:27.532144+00:00 19994330.277834098786 27870000.000000376254 262864330.277830779552 1 60406.901024754 2024-04-06T21:37:28.538784+00:00 19994330.277870520949 27869999.999958451837 262864330.277825295925 1 60406.901036248 2024-04-06T21:37:29.531843+00:00 19994330.277937673032 27869999.999997317791 262864330.277931302786 1 60406.901047900 2024-04-06T21:37:30.538541+00:00 19994330.278190419078 27870000.000035017729 262864330.278221726418 1 60406.901059287 2024-04-06T21:37:31.522397+00:00 19994330.277790587395 27870000.000036112964 262864330.277823001146 1 60406.901070893 2024-04-06T21:37:32.525175+00:00 19994330.277875944972 27870000.000004693866 262864330.277876973152 1 60406.901082501 2024-04-06T21:37:33.528111+00:00 19994330.277869224548 27869999.999968815595 262864330.277834355831 1 60406.901094169 2024-04-06T21:37:34.536217+00:00 19994330.278083369136 27869999.999998383224 262864330.278078079224 1 60406.901105739 2024-04-06T21:37:35.535833+00:00 19994330.278081979603 27869999.999999161810 262864330.278077453375 1 60406.901117288 2024-04-06T21:37:36.533657+00:00 19994330.278137069196 27870000.000030402094 262864330.278163760900 1 60406.901128781 2024-04-06T21:37:37.526726+00:00 19994330.278024606407 27870000.000005740672 262864330.278026670218 1 60406.901140457 2024-04-06T21:37:38.535483+00:00 19994330.277739543468 27870000.000022470951 262864330.277758330107 1 60406.901151869 2024-04-06T21:37:39.521436+00:00 19994330.278043754399 27870000.000013150275 262864330.278053194284 1 60406.901163572 2024-04-06T21:37:40.532680+00:00 19994330.277872923762 27870000.000048205256 262864330.277917444706 1 60406.901175040 2024-04-06T21:37:41.523427+00:00 19994330.278098169714 27869999.999988697469 262864330.278083175421 1 60406.901186823 2024-04-06T21:37:42.541510+00:00 19994330.278082061559 27870000.000043675303 262864330.278122067451 1 60406.901198345 2024-04-06T21:37:43.537011+00:00 19994330.277970839292 27869999.999970503151 262864330.277937650681 1 60406.901209865 2024-04-06T21:37:44.532342+00:00 19994330.277960103005 27869999.999985322356 262864330.277941733599 1 60406.901221425 2024-04-06T21:37:45.531127+00:00 19994330.277747787535 27870000.000003430992 262864330.277747511864 1 60406.901233075 2024-04-06T21:37:46.537678+00:00 19994330.277748122811 27870000.000015862286 262864330.277760267258 1 60406.901244609 2024-04-06T21:37:47.534218+00:00 19994330.278054773808 27869999.999971587211 262864330.278022676706 1 60406.901256135 2024-04-06T21:37:48.530091+00:00 19994330.278060924262 27870000.000082336366 262864330.278139561415 1 60406.901267723 2024-04-06T21:37:49.531302+00:00 19994330.277942609042 27869999.999998450279 262864330.277937352657 1 60406.901279299 2024-04-06T21:37:50.531387+00:00 19994330.277878601104 27870000.000055685639 262864330.277930587530 1 60406.901290992 2024-04-06T21:37:51.541740+00:00 19994330.278210956603 27870000.000008594245 262864330.278215855360 1 60406.901302555 2024-04-06T21:37:52.540726+00:00 19994330.277769073844 27869999.999989245087 262864330.277754604816 1 60406.901314031 2024-04-06T21:37:53.532299+00:00 19994330.277916263789 27870000.000011995435 262864330.277924537659 1 60406.901325934 2024-04-06T21:37:54.560721+00:00 19994330.277951560915 27870000.000030018389 262864330.277977883816 1 60406.901337184 2024-04-06T21:37:55.532748+00:00 19994330.277820859104 27869999.999975435436 262864330.277792602777 1 60406.901348731 2024-04-06T21:37:56.530370+00:00 19994330.278018325567 27870000.000010825694 262864330.278025448322 1 60406.901360281 2024-04-06T21:37:57.528246+00:00 19994330.277785960585 27869999.999961972237 262864330.277744233608 1 60406.901371818 2024-04-06T21:37:58.525051+00:00 19994330.278025887907 27870000.000001527369 262864330.278023719788 1 60406.901383465 2024-04-06T21:37:59.531361+00:00 19994330.277831468731 27870000.000013224781 262864330.277841001749 1 60406.901394965 2024-04-06T21:38:00.524961+00:00 19994330.277902461588 27870000.000031273812 262864330.277930021286 1 60406.901406565 2024-04-06T21:38:01.527197+00:00 19994330.277938243002 27869999.999989628792 262864330.277924180031 1 60406.901418197 2024-04-06T21:38:02.532232+00:00 19994330.278135448694 27870000.000031549484 262864330.278163313866 1 60406.901429818 2024-04-06T21:38:03.536296+00:00 19994330.277863457799 27870000.000018205494 262864330.277877986431 1 60406.901441252 2024-04-06T21:38:04.524171+00:00 19994330.278096362948 27870000.000032324344 262864330.278124988079 1 60406.901452851 2024-04-06T21:38:05.526306+00:00 19994330.277909528464 27869999.999990019947 262864330.277895838022 1 60406.901464411 2024-04-06T21:38:06.525135+00:00 19994330.277528699487 27870000.000064402819 262864330.277589410543 1 60406.901476005 2024-04-06T21:38:07.526816+00:00 19994330.278165016323 27869999.999968718737 262864330.278130024672 1 60406.901487601 2024-04-06T21:38:08.528716+00:00 19994330.277761213481 27869999.999998435378 262864330.277755975723 1 60406.901499130 2024-04-06T21:38:09.524831+00:00 19994330.278025854379 27869999.999980859458 262864330.278003036976 1 60406.901510731 2024-04-06T21:38:10.527162+00:00 19994330.278030160815 27870000.000022433698 262864330.278048902750 1 60406.901522302 2024-04-06T21:38:11.526872+00:00 19994330.277972195297 27870000.000028640032 262864330.277997136116 1 60406.901533898 2024-04-06T21:38:12.528787+00:00 19994330.277892105281 27870000.000009939075 262864330.277898371220 1 60406.901545431 2024-04-06T21:38:13.525232+00:00 19994330.277950759977 27869999.999992385507 262864330.277939438820 1 60406.901556978 2024-04-06T21:38:14.522929+00:00 19994330.278127267957 27869999.999998606741 262864330.278122186661 1 60406.901568578 2024-04-06T21:38:15.525128+00:00 19994330.278128575534 27870000.000001549721 262864330.278126418591 1 60406.901580127 2024-04-06T21:38:16.522986+00:00 19994330.277805201709 27870000.000015363097 262864330.277816891670 1 60406.901591832 2024-04-06T21:38:17.534260+00:00 19994330.277964506298 27870000.000001665205 262864330.277962476015 1 60406.901603281 2024-04-06T21:38:18.523471+00:00 19994330.278075370938 27869999.999991919845 262864330.278063595295 1 60406.901614855 2024-04-06T21:38:19.523476+00:00 19994330.277863126248 27869999.999988406897 262864330.277847826481 1 60406.901626617 2024-04-06T21:38:20.539713+00:00 19994330.277981892228 27869999.999999847263 262864330.277978062630 1 60406.901638001 2024-04-06T21:38:21.523274+00:00 19994330.278097428381 27869999.999997016042 262864330.278090745211 1 60406.901649583 2024-04-06T21:38:22.523983+00:00 19994330.278075508773 27870000.000030059367 262864330.278101891279 1 60406.901661186 2024-04-06T21:38:23.526488+00:00 19994330.277773529291 27869999.999942071736 262864330.277711898088 1 60406.901672720 2024-04-06T21:38:24.522982+00:00 19994330.278078626841 27869999.999986164272 262864330.278061091900 1 60406.901684300 2024-04-06T21:38:25.523471+00:00 19994330.277943234891 27870000.000018414110 262864330.277957946062 1 60406.901695887 2024-04-06T21:38:26.524625+00:00 19994330.278077077121 27869999.999999474734 262864330.278072834015 1 60406.901707428 2024-04-06T21:38:27.521783+00:00 19994330.277957674116 27870000.000034734607 262864330.277988731861 1 60406.901719034 2024-04-06T21:38:28.524513+00:00 19994330.277951780707 27870000.000007428229 262864330.277955502272 1 60406.901730596 2024-04-06T21:38:29.523525+00:00 19994330.278026893735 27870000.000049408525 262864330.278072595596 1 60406.901742223 2024-04-06T21:38:30.528034+00:00 19994330.277968805283 27869999.999994136393 262864330.277959227562 1 60406.901753764 2024-04-06T21:38:31.525169+00:00 19994330.277853429317 27869999.999980743974 262864330.277830481529 1 60406.901765292 2024-04-06T21:38:32.521209+00:00 19994330.278087414801 27869999.999995041639 262864330.278078764677 1 60406.901776888 2024-04-06T21:38:33.523132+00:00 19994330.278016287833 27870000.000015180558 262864330.278027772903 1 60406.901788499 2024-04-06T21:38:34.526323+00:00 19994330.277916971594 27869999.999994728714 262864330.277907997370 1 60406.901800027 2024-04-06T21:38:35.522297+00:00 19994330.277876660228 27870000.000036232173 262864330.277909219265 1 60406.901811597 2024-04-06T21:38:36.521974+00:00 19994330.277955416590 27870000.000003602356 262864330.277955323458 1 60406.901823186 2024-04-06T21:38:37.523314+00:00 19994330.278030339628 27869999.999992694706 262864330.278019338846 1 60406.901834789 2024-04-06T21:38:38.525758+00:00 19994330.277911398560 27870000.000005517155 262864330.277913212776 1 60406.901846347 2024-04-06T21:38:39.524412+00:00 19994330.277840945870 27869999.999987412244 262864330.277824670076 1 60406.901857928 2024-04-06T21:38:40.524986+00:00 19994330.277815379202 27869999.999925591052 262864330.277737259865 1 60406.901869557 2024-04-06T21:38:41.529754+00:00 19994330.277914237231 27870000.000002279878 262864330.277912795544 1 60406.901881055 2024-04-06T21:38:42.523119+00:00 19994330.277936000377 27869999.999958455563 262864330.277890771627 1 60406.901892697 2024-04-06T21:38:43.528987+00:00 19994330.277830284089 27869999.999994281679 262864330.277820855379 1 60406.901904260 2024-04-06T21:38:44.528051+00:00 19994330.278122931719 27869999.999987177551 262864330.278106421232 1 60406.901915794 2024-04-06T21:38:45.524628+00:00 19994330.278215050697 27870000.000047493726 262864330.278258860111 1 60406.901927397 2024-04-06T21:38:46.527075+00:00 19994330.277970127761 27870000.000046830624 262864330.278013259172 1 60406.901939121 2024-04-06T21:38:47.540013+00:00 19994330.278041873127 27869999.999999295920 262864330.278037458658 1 60406.901950599 2024-04-06T21:38:48.531761+00:00 19994330.277941863984 27870000.000039327890 262864330.277977496386 1 60406.901962095 2024-04-06T21:38:49.524987+00:00 19994330.277944535017 27869999.999954052269 262864330.277894884348 1 60406.901973832 2024-04-06T21:38:50.539070+00:00 19994330.278038427234 27869999.999998010695 262864330.278032720089 1 60406.901985387 2024-04-06T21:38:51.537440+00:00 19994330.277706354856 27869999.999987259507 262864330.277689903975 1 60406.901996869 2024-04-06T21:38:52.529481+00:00 19994330.277867060155 27870000.000005710870 262864330.277869075537 1 60406.902008414 2024-04-06T21:38:53.526997+00:00 19994330.278012666851 27869999.999994475394 262864330.278003454208 1 60406.902019992 2024-04-06T21:38:54.527333+00:00 19994330.277749828994 27870000.000007234514 262864330.277753382921 1 60406.902031636 2024-04-06T21:38:55.533380+00:00 19994330.278164558113 27869999.999959312379 262864330.278120189905 1 60406.902043232 2024-04-06T21:38:56.535240+00:00 19994330.278028894216 27870000.000015288591 262864330.278040498495 1 60406.902054772 2024-04-06T21:38:57.532331+00:00 19994330.277964152396 27870000.000041816384 262864330.278002262115 1 60406.902066404 2024-04-06T21:38:58.537268+00:00 19994330.277976736426 27869999.999992422760 262864330.277965486050 1 60406.902077910 2024-04-06T21:38:59.531411+00:00 19994330.278046272695 27870000.000024836510 262864330.278067409992 1 60406.902089466 2024-04-06T21:39:00.529858+00:00 19994330.278046287596 27870000.000015594065 262864330.278058171272 1 60406.902101861 2024-04-06T21:39:01.600805+00:00 19994330.278034508228 27869999.999985035509 262864330.278015851974 1 60406.902112602 2024-04-06T21:39:02.528841+00:00 19994330.278101578355 27869999.999959748238 262864330.278057634830 1 60406.902124162 2024-04-06T21:39:03.527588+00:00 19994330.278116554022 27870000.000040493906 262864330.278153359890 1 60406.902135713 2024-04-06T21:39:04.525646+00:00 19994330.277844972908 27869999.999994326383 262864330.277835607529 1 60406.902147245 2024-04-06T21:39:05.521931+00:00 19994330.277892123908 27870000.000021886081 262864330.277910292149 1 60406.902158857 2024-04-06T21:39:06.525237+00:00 19994330.277991540730 27870000.000022623688 262864330.278010457754 1 60406.902170449 2024-04-06T21:39:07.526819+00:00 19994330.278023399413 27870000.000030141324 262864330.278049826622 1 60406.902182021 2024-04-06T21:39:08.526591+00:00 19994330.277871113271 27869999.999983116984 262864330.277850538492 1 60406.902193580 2024-04-06T21:39:09.525336+00:00 19994330.277861475945 27870000.000010587275 262864330.277868360281 1 60406.902205351 2024-04-06T21:39:10.542285+00:00 19994330.278060559183 27870000.000014178455 262864330.278071045876 1 60406.902216684 2024-04-06T21:39:11.521515+00:00 19994330.277965046465 27869999.999984204769 262864330.277945548296 1 60406.902228302 2024-04-06T21:39:12.525338+00:00 19994330.278092883527 27869999.999984458089 262864330.278073638678 1 60406.902239966 2024-04-06T21:39:13.533047+00:00 19994330.278100911528 27869999.999983664602 262864330.278080880642 1 60406.902251456 2024-04-06T21:39:14.525775+00:00 19994330.277815181762 27870000.000008001924 262864330.277819484472 1 60406.902263002 2024-04-06T21:39:15.523316+00:00 19994330.277881100774 27870000.000035181642 262864330.277912557125 1 60406.902274610 2024-04-06T21:39:16.526266+00:00 19994330.277730174363 27869999.999931450933 262864330.277657926083 1 60406.902286161 2024-04-06T21:39:17.524286+00:00 19994330.278019536287 27869999.999991569668 262864330.278007417917 1 60406.902297764 2024-04-06T21:39:18.526773+00:00 19994330.278146818280 27870000.000013280660 262864330.278156399727 1 60406.902309298 2024-04-06T21:39:19.523325+00:00 19994330.277915347368 27870000.000018216670 262864330.277929872274 1 60406.902320861 2024-04-06T21:39:20.522404+00:00 19994330.278050802648 27869999.999981071800 262864330.278028190136 1 60406.902332514 2024-04-06T21:39:21.529203+00:00 19994330.277944810688 27870000.000046245754 262864330.277987360954 1 60406.902343981 2024-04-06T21:39:22.519990+00:00 19994330.278049405664 27870000.000007148832 262864330.278052866459 1 60406.902355577 2024-04-06T21:39:23.521842+00:00 19994330.277966812253 27869999.999984450638 262864330.277947545052 1 60406.902367155 2024-04-06T21:39:24.522153+00:00 19994330.277717486024 27870000.000011138618 262864330.277724921703 1 60406.902378723 2024-04-06T21:39:25.521663+00:00 19994330.278170108795 27870000.000009045005 262864330.278175473213 1 60406.902390363 2024-04-06T21:39:26.527354+00:00 19994330.277852080762 27870000.000018917024 262864330.277867317200 1 60406.902401962 2024-04-06T21:39:27.529520+00:00 19994330.278035599738 27869999.999994017184 262864330.278025925159 1 60406.902413608 2024-04-06T21:39:28.535677+00:00 19994330.277776192874 27869999.999977909029 262864330.277750402689 1 60406.902425488 2024-04-06T21:39:29.562216+00:00 19994330.278019879013 27870000.000011410564 262864330.278027594090 1 60406.902436689 2024-04-06T21:39:30.529937+00:00 19994330.278115939349 27870000.000026788563 262864330.278139024973 1 60406.902448280 2024-04-06T21:39:31.531349+00:00 19994330.277935620397 27869999.999957129359 262864330.277889072895 1 60406.902459811 2024-04-06T21:39:32.527695+00:00 19994330.278045658022 27869999.999996282160 262864330.278038233519 1 60406.902471439 2024-04-06T21:39:33.532379+00:00 19994330.278049342334 27870000.000017523766 262864330.278063178062 1 60406.902483092 2024-04-06T21:39:34.539108+00:00 19994330.277994826436 27869999.999959927052 262864330.277951061726 1 60406.902494485 2024-04-06T21:39:35.523567+00:00 19994330.277721356601 27869999.999952688813 262864330.277670323849 1 60406.902506276 2024-04-06T21:39:36.542203+00:00 19994330.277997393161 27870000.000015895814 262864330.278009593487 1 60406.902517822 2024-04-06T21:39:37.539782+00:00 19994330.278038982302 27870000.000028554350 262864330.278063833714 1 60406.902529336 2024-04-06T21:39:38.534577+00:00 19994330.277988746762 27870000.000001411885 262864330.277986466885 1 60406.902540830 2024-04-06T21:39:39.527685+00:00 19994330.277998063713 27869999.999990656972 262864330.277985006571 1 60406.902552465 2024-04-06T21:39:40.532926+00:00 19994330.277821589261 27870000.000025123358 262864330.277843028307 1 60406.902564180 2024-04-06T21:39:41.545113+00:00 19994330.277989014983 27870000.000015415251 262864330.278000712395 1 60406.902575634 2024-04-06T21:39:42.534825+00:00 19994330.278004772961 27869999.999980445951 262864330.277981519699 1 60406.902587277 2024-04-06T21:39:43.540742+00:00 19994330.278095938265 27869999.999967057258 262864330.278059303761 1 60406.902598783 2024-04-06T21:39:44.534830+00:00 19994330.277963113040 27869999.999975524843 262864330.277934938669 1 60406.902610345 2024-04-06T21:39:45.533819+00:00 19994330.277912702411 27870000.000005252659 262864330.277914255857 1 60406.902621856 2024-04-06T21:39:46.528399+00:00 19994330.278295315802 27869999.999977041036 262864330.278268665075 1 60406.902633387 2024-04-06T21:39:47.524634+00:00 19994330.277856308967 27870000.000034313649 262864330.277886927128 1 60406.902644971 2024-04-06T21:39:48.525534+00:00 19994330.277808245271 27869999.999923214316 262864330.277727782726 1 60406.902656697 2024-04-06T21:39:49.538622+00:00 19994330.277731768787 27870000.000012859702 262864330.277740955353 1 60406.902668198 2024-04-06T21:39:50.532330+00:00 19994330.278184898198 27870000.000003576279 262864330.278184771538 1 60406.902679809 2024-04-06T21:39:51.535523+00:00 19994330.278028696775 27869999.999997358769 262864330.278022348881 1 60406.902691329 2024-04-06T21:39:52.530850+00:00 19994330.277912627906 27870000.000016089529 262864330.277925014496 1 60406.902702873 2024-04-06T21:39:53.528173+00:00 19994330.278047129512 27870000.000017728657 262864330.278061151505 1 60406.902714511 2024-04-06T21:39:54.533798+00:00 19994330.277943301946 27869999.999994043261 262864330.277933657169 1 60406.902726013 2024-04-06T21:39:55.527507+00:00 19994330.277817916125 27870000.000006988645 262864330.277821183205 1 60406.902737632 2024-04-06T21:39:56.531461+00:00 19994330.278040766716 27870000.000001247972 262864330.278038322926 1 60406.902749173 2024-04-06T21:39:57.528586+00:00 19994330.277852758765 27870000.000005129725 262864330.277854204178 1 60406.902760828 2024-04-06T21:39:58.535563+00:00 19994330.278016388416 27870000.000009257346 262864330.278021961451 1 60406.902772365 2024-04-06T21:39:59.532346+00:00 19994330.277930960059 27869999.999992638826 262864330.277919888496 1 60406.902784036 2024-04-06T21:40:00.540773+00:00 19994330.277960460633 27870000.000037588179 262864330.277994334698 1 60406.902795622 2024-04-06T21:40:01.541768+00:00 19994330.278220176697 27870000.000035952777 262864330.278252422810 1 60406.902807340 2024-04-06T21:40:02.554142+00:00 19994330.278028961271 27869999.999982524663 262864330.278007805347 1 60406.902818653 2024-04-06T21:40:03.531592+00:00 19994330.277837429196 27870000.000009775162 262864330.277843505144 1 60406.902830294 2024-04-06T21:40:04.537379+00:00 19994330.278006106615 27870000.000033121556 262864330.278035521507 1 60406.902841751 2024-04-06T21:40:05.527276+00:00 19994330.278070468456 27870000.000008303672 262864330.278075098991 1 60406.902853315 2024-04-06T21:40:06.526412+00:00 19994330.277971852571 27869999.999955903739 262864330.277924060822 1 60406.902864970 2024-04-06T21:40:07.533395+00:00 19994330.277782205492 27869999.999983493239 262864330.277761995792 1 60406.902876522 2024-04-06T21:40:08.531523+00:00 19994330.277937088162 27870000.000003267080 262864330.277936667204 1 60406.902888082 2024-04-06T21:40:09.530283+00:00 19994330.277902480215 27870000.000022500753 262864330.277921289206 1 60406.902899611 2024-04-06T21:40:10.526363+00:00 19994330.278059117496 27870000.000002887100 262864330.278058320284 1 60406.902911227 2024-04-06T21:40:11.530002+00:00 19994330.277920078486 27870000.000000730157 262864330.277917087078 1 60406.902922790 2024-04-06T21:40:12.529065+00:00 19994330.278007321060 27870000.000004667789 262864330.278008311987 1 60406.902934320 2024-04-06T21:40:13.525273+00:00 19994330.278177157044 27869999.999979775399 262864330.278153240681 1 60406.902945868 2024-04-06T21:40:14.522992+00:00 19994330.278015345335 27869999.999970056117 262864330.277981698513 1 60406.902957428 2024-04-06T21:40:15.521795+00:00 19994330.277874246240 27869999.999997656792 262864330.277868211269 1 60406.902969056 2024-04-06T21:40:16.526407+00:00 19994330.277869533747 27869999.999950252473 262864330.277816087008 1 60406.902980891 2024-04-06T21:40:17.549007+00:00 19994330.277947328985 27869999.999998003244 262864330.277941644192 1 60406.902992209 2024-04-06T21:40:18.526868+00:00 19994330.277740638703 27869999.999959256500 262864330.277696192265 1 60406.903003761 2024-04-06T21:40:19.524897+00:00 19994330.277897585183 27869999.999964028597 262864330.277857929468 1 60406.903015370 2024-04-06T21:40:20.528031+00:00 19994330.278030432761 27870000.000011634082 262864330.278038352728 1 60406.903026972 2024-04-06T21:40:21.530383+00:00 19994330.277822356671 27869999.999985687435 262864330.277804344893 1 60406.903038446 2024-04-06T21:40:22.521766+00:00 19994330.278035666794 27870000.000030517578 262864330.278062492609 1 60406.903050020 2024-04-06T21:40:23.521746+00:00 19994330.278164442629 27870000.000012498349 262864330.278173238039 1 60406.903061602 2024-04-06T21:40:24.522434+00:00 19994330.277910970151 27870000.000024255365 262864330.277931541204 1 60406.903073212 2024-04-06T21:40:25.525498+00:00 19994330.278146594763 27869999.999983385205 262864330.278126269579 1 60406.903084754 2024-04-06T21:40:26.522770+00:00 19994330.277654040605 27869999.999986410141 262864330.277636766434 1 60406.903096327 2024-04-06T21:40:27.522602+00:00 19994330.277939222753 27869999.999962672591 262864330.277898222208 1 60406.903107900 2024-04-06T21:40:28.522545+00:00 19994330.277969546616 27869999.999966014177 262864330.277931869030 1 60406.903119489 2024-04-06T21:40:29.523797+00:00 19994330.278128195554 27869999.999985489994 262864330.278109997511 1 60406.903131151 2024-04-06T21:40:30.531463+00:00 19994330.277662266046 27869999.999968685210 262864330.277627259493 1 60406.903142651 2024-04-06T21:40:31.525005+00:00 19994330.278107356280 27870000.000005640090 262864330.278109282255 1 60406.903154206 2024-04-06T21:40:32.523342+00:00 19994330.277895875275 27870000.000011138618 262864330.277903318405 1 60406.903165822 2024-04-06T21:40:33.527037+00:00 19994330.277901008725 27870000.000011049211 262864330.277908384800 1 60406.903177412 2024-04-06T21:40:34.528429+00:00 19994330.278014238924 27869999.999979183078 262864330.277989745140 1 60406.903188949 2024-04-06T21:40:35.525250+00:00 19994330.277974091470 27870000.000035513192 262864330.278005927801 1 60406.903200545 2024-04-06T21:40:36.527129+00:00 19994330.277913384140 27870000.000012032688 262864330.277921736240 1 60406.903212155 2024-04-06T21:40:37.530199+00:00 19994330.278290633112 27870000.000024035573 262864330.278310954571 1 60406.903223847 2024-04-06T21:40:38.540346+00:00 19994330.277953766286 27869999.999970972538 262864330.277921050787 1 60406.903235261 2024-04-06T21:40:39.526593+00:00 19994330.277902722359 27869999.999995809048 262864330.277894824743 1 60406.903246815 2024-04-06T21:40:40.524823+00:00 19994330.278063964099 27869999.999966662377 262864330.278026908636 1 60406.903258401 2024-04-06T21:40:41.525818+00:00 19994330.277838069946 27869999.999992735684 262864330.277827113867 1 60406.903269941 2024-04-06T21:40:42.522853+00:00 19994330.277732659131 27869999.999987699091 262864330.277716666460 1 60406.903281552 2024-04-06T21:40:43.526106+00:00 19994330.277981076390 27869999.999999865890 262864330.277977257967 1 60406.903293117 2024-04-06T21:40:44.525314+00:00 19994330.278201740235 27869999.999988101423 262864330.278186142445 1 60406.903304684 2024-04-06T21:40:45.524708+00:00 19994330.277806717902 27870000.000027637929 262864330.277830660343 1 60406.903316257 2024-04-06T21:40:46.524612+00:00 19994330.278188392520 27869999.999983001500 262864330.278167724609 1 60406.903327967 2024-04-06T21:40:47.536356+00:00 19994330.277719572186 27870000.000031862408 262864330.277747750282 1 60406.903339536 2024-04-06T21:40:48.535889+00:00 19994330.278038039804 27870000.000015601516 262864330.278049945831 1 60406.903351177 2024-04-06T21:40:49.541713+00:00 19994330.277978766710 27869999.999982859939 262864330.277957946062 1 60406.903362774 2024-04-06T21:40:50.543717+00:00 19994330.277797374874 27869999.999991647899 262864330.277785331011 1 60406.903374200 2024-04-06T21:40:51.530879+00:00 19994330.278180640191 27869999.999964665622 262864330.278141587973 1 60406.903386294 2024-04-06T21:40:52.575840+00:00 19994330.278003711253 27869999.999977048486 262864330.277977079153 1 60406.903397504 2024-04-06T21:40:53.544315+00:00 19994330.278057117015 27869999.999971434474 262864330.278024882078 1 60406.903408960 2024-04-06T21:40:54.534187+00:00 19994330.277934256941 27870000.000036843121 262864330.277967393398 1 60406.903420446 2024-04-06T21:40:55.526585+00:00 19994330.277930177748 27869999.999984674156 262864330.277911156416 1 60406.903432118 2024-04-06T21:40:56.534967+00:00 19994330.277986124158 27870000.000047720969 262864330.278030157089 1 60406.903443661 2024-04-06T21:40:57.532256+00:00 19994330.277797572315 27869999.999989129603 262864330.277783006430 1 60406.903455226 2024-04-06T21:40:58.531504+00:00 19994330.278142463416 27869999.999998230487 262864330.278136998415 1 60406.903466823 2024-04-06T21:40:59.533525+00:00 19994330.277921643108 27870000.000001549721 262864330.277919501066 1 60406.903478291 2024-04-06T21:41:00.524317+00:00 19994330.277887511998 27870000.000039860606 262864330.277923703194 1 60406.903489894 2024-04-06T21:41:01.526829+00:00 19994330.278150379658 27869999.999975722283 262864330.278122395277 1 60406.903501496 2024-04-06T21:41:02.529270+00:00 19994330.278106682003 27870000.000011693686 262864330.278114676476 1 60406.903513032 2024-04-06T21:41:03.526001+00:00 19994330.278003260493 27869999.999954454601 262864330.277954041958 1 60406.903524567 2024-04-06T21:41:04.522606+00:00 19994330.277937799692 27870000.000037655234 262864330.277971774340 1 60406.903536203 2024-04-06T21:41:05.527982+00:00 19994330.278139006346 27869999.999995224178 262864330.278130531311 1 60406.903547745 2024-04-06T21:41:06.525177+00:00 19994330.277841154486 27870000.000055052340 262864330.277892500162 1 60406.903559392 2024-04-06T21:41:07.531473+00:00 19994330.277861930430 27869999.999982133508 262864330.277840346098 1 60406.903570951 2024-04-06T21:41:08.530147+00:00 19994330.277993295342 27870000.000075343996 262864330.278064936399 1 60406.903582444 2024-04-06T21:41:09.523174+00:00 19994330.278128668666 27870000.000024694949 262864330.278149664402 1 60406.903594025 2024-04-06T21:41:10.523743+00:00 19994330.278032928705 27869999.999987803400 262864330.278017044067 1 60406.903605608 2024-04-06T21:41:11.524534+00:00 19994330.278000950813 27869999.999986235052 262864330.277983486652 1 60406.903617222 2024-04-06T21:41:12.527994+00:00 19994330.277786519378 27869999.999990329146 262864330.277773171663 1 60406.903628798 2024-04-06T21:41:13.528152+00:00 19994330.277960646898 27869999.999996561557 262864330.277953535318 1 60406.903640469 2024-04-06T21:41:14.536486+00:00 19994330.278037451208 27869999.999981578439 262864330.278015345335 1 60406.903652025 2024-04-06T21:41:15.535012+00:00 19994330.277680709958 27869999.999973852187 262864330.277650892735 1 60406.903663621 2024-04-06T21:41:16.536904+00:00 19994330.278065543622 27870000.000013779849 262864330.278075605631 1 60406.903675185 2024-04-06T21:41:17.535995+00:00 19994330.277767311782 27869999.999986115843 262864330.277749717236 1 60406.903686709 2024-04-06T21:41:18.531634+00:00 19994330.278027430177 27869999.999994106591 262864330.278017818928 1 60406.903698412 2024-04-06T21:41:19.542772+00:00 19994330.277926262468 27870000.000019256026 262864330.277941823006 1 60406.903709863 2024-04-06T21:41:20.532194+00:00 19994330.277827300131 27870000.000015769154 262864330.277839362621 1 60406.903721453 2024-04-06T21:41:21.533530+00:00 19994330.277957949787 27869999.999966796488 262864330.277921050787 1 60406.903732894 2024-04-06T21:41:22.521999+00:00 19994330.278031259775 27869999.999977413565 262864330.278004974127 1 60406.903744593 2024-04-06T21:41:23.532829+00:00 19994330.277952671051 27870000.000001303852 262864330.277950286865 1 60406.903756093 2024-04-06T21:41:24.526435+00:00 19994330.278068255633 27870000.000007092953 262864330.278071641922 1 60406.903767696 2024-04-06T21:41:25.528882+00:00 19994330.277962304652 27870000.000005695969 262864330.277964293957 1 60406.903779276 2024-04-06T21:41:26.529411+00:00 19994330.277865704149 27869999.999967630953 262864330.277829647064 1 60406.903790837 2024-04-06T21:41:27.528348+00:00 19994330.277990911156 27870000.000003505498 262864330.277990728617 1 60406.903802434 2024-04-06T21:41:28.530324+00:00 19994330.277873333544 27870000.000018808991 262864330.277888447046 1 60406.903813997 2024-04-06T21:41:29.529379+00:00 19994330.278157137334 27870000.000046800822 262864330.278200238943 1 60406.903825620 2024-04-06T21:41:30.533539+00:00 19994330.277967881411 27869999.999981157482 262864330.277945339680 1 60406.903837202 2024-04-06T21:41:31.534215+00:00 19994330.277999375015 27870000.000003110617 262864330.277998775244 1 60406.903848702 2024-04-06T21:41:32.527825+00:00 19994330.277864642441 27870000.000031702220 262864330.277892649174 1 60406.903860215 2024-04-06T21:41:33.522587+00:00 19994330.278084658086 27870000.000023201108 262864330.278104156256 1 60406.903872100 2024-04-06T21:41:34.549447+00:00 19994330.278005626053 27870000.000025276095 262864330.278027206659 1 60406.903883466 2024-04-06T21:41:35.531525+00:00 19994330.277967456728 27869999.999956078827 262864330.277919828892 1 60406.903895027 2024-04-06T21:41:36.530337+00:00 19994330.277915306389 27869999.999966032803 262864330.277877628803 1 60406.903906807 2024-04-06T21:41:37.548118+00:00 19994330.278129916638 27869999.999994419515 262864330.278120636940 1 60406.903918180 2024-04-06T21:41:38.530717+00:00 19994330.277935184538 27869999.999968338758 262864330.277899831533 1 60406.903929668 2024-04-06T21:41:39.523339+00:00 19994330.277863569558 27870000.000020746142 262864330.277880609035 1 60406.903941299 2024-04-06T21:41:40.528200+00:00 19994330.277986444533 27870000.000009842217 262864330.277992576361 1 60406.903952918 2024-04-06T21:41:41.532072+00:00 19994330.277833789587 27869999.999961357564 262864330.277791440487 1 60406.903964492 2024-04-06T21:41:42.532113+00:00 19994330.278038658202 27870000.000008307397 262864330.278043270111 1 60406.903976107 2024-04-06T21:41:43.535631+00:00 19994330.277733456343 27870000.000013705343 262864330.277743458748 1 60406.903988065 2024-04-06T21:41:44.568829+00:00 19994330.278184060007 27869999.999961204827 262864330.278141558170 1 60406.903999221 2024-04-06T21:41:45.532667+00:00 19994330.277899481356 27869999.999966662377 262864330.277862429619 1 60406.904010990 2024-04-06T21:41:46.549548+00:00 19994330.277832299471 27869999.999990813434 262864330.277819424868 1 60406.904022335 2024-04-06T21:41:47.529753+00:00 19994330.277929041535 27869999.999996285886 262864330.277921617031 1 60406.904033896 2024-04-06T21:41:48.528615+00:00 19994330.277995865792 27870000.000001274049 262864330.277993440628 1 60406.904045408 2024-04-06T21:41:49.523229+00:00 19994330.277876615524 27869999.999995525926 262864330.277868449688 1 60406.904057092 2024-04-06T21:41:50.532717+00:00 19994330.277919508517 27869999.999989204109 262864330.277905017138 1 60406.904068565 2024-04-06T21:41:51.524057+00:00 19994330.278041265905 27870000.000027056783 262864330.278064638376 1 60406.904080247 2024-04-06T21:41:52.533310+00:00 19994330.278018284589 27870000.000008322299 262864330.278022915125 1 60406.904091727 2024-04-06T21:41:53.525241+00:00 19994330.277944467962 27869999.999994315207 262864330.277935087681 1 60406.904103320 2024-04-06T21:41:54.526837+00:00 19994330.278020229191 27870000.000039167702 262864330.278055697680 1 60406.904115249 2024-04-06T21:41:55.557534+00:00 19994330.278011657298 27869999.999965481460 262864330.277973443270 1 60406.904126487 2024-04-06T21:41:56.528489+00:00 19994330.277934435755 27869999.999984029680 262864330.277914762497 1 60406.904138098 2024-04-06T21:41:57.531617+00:00 19994330.277949374169 27869999.999993186444 262864330.277938842773 1 60406.904149622 2024-04-06T21:41:58.527311+00:00 19994330.277941044420 27869999.999983962625 262864330.277921319008 1 60406.904161237 2024-04-06T21:41:59.530862+00:00 19994330.278067205101 27869999.999979078770 262864330.278042584658 1 60406.904173285 2024-04-06T21:42:00.571815+00:00 19994330.277860317379 27870000.000036884099 262864330.277893513441 1 60406.904184494 2024-04-06T21:42:01.540292+00:00 19994330.278017349541 27870000.000047221780 262864330.278060853481 1 60406.904196012 2024-04-06T21:42:02.535407+00:00 19994330.277828674763 27869999.999982863665 262864330.277807831764 1 60406.904207520 2024-04-06T21:42:03.529711+00:00 19994330.277796562761 27869999.999997846782 262864330.277790725231 1 60406.904219122 2024-04-06T21:42:04.532142+00:00 19994330.278079338372 27870000.000015191734 262864330.278090834618 1 60406.904230755 2024-04-06T21:42:05.537266+00:00 19994330.278045006096 27869999.999998811632 262864330.278040111065 1 60406.904242297 2024-04-06T21:42:06.534433+00:00 19994330.277967613190 27870000.000010177493 262864330.277974098921 1 60406.904253869 2024-04-06T21:42:07.534282+00:00 19994330.277952227741 27869999.999993607402 262864330.277942150831 1 60406.904265462 2024-04-06T21:42:08.535954+00:00 19994330.277754876763 27869999.999986670911 262864330.277737855911 1 60406.904277046 2024-04-06T21:42:09.536814+00:00 19994330.278013020754 27870000.000004522502 262864330.278013855219 1 60406.904288568 2024-04-06T21:42:10.532263+00:00 19994330.278091903776 27870000.000007197261 262864330.278095424175 1 60406.904300183 2024-04-06T21:42:11.535764+00:00 19994330.278141986579 27870000.000008635223 262864330.278146922588 1 60406.904311746 2024-04-06T21:42:12.534839+00:00 19994330.277789227664 27870000.000011332333 262864330.277796864510 1 60406.904323302 2024-04-06T21:42:13.533335+00:00 19994330.277826540172 27869999.999982558191 262864330.277805417776 1 60406.904334880 2024-04-06T21:42:14.533692+00:00 19994330.278018400073 27869999.999998833984 262864330.278013527393 1 60406.904346745 2024-04-06T21:42:15.558732+00:00 19994330.278103753924 27870000.000036980957 262864330.278137028217 1 60406.904358008 2024-04-06T21:42:16.531909+00:00 19994330.278036229312 27869999.999977000058 262864330.278009533882 1 60406.904369499 2024-04-06T21:42:17.524713+00:00 19994330.277998398989 27869999.999990202487 262864330.277984887362 1 60406.904381325 2024-04-06T21:42:18.546499+00:00 19994330.278040003031 27870000.000007141382 262864330.278043448925 1 60406.904392642 2024-04-06T21:42:19.524276+00:00 19994330.278016056865 27870000.000010970980 262864330.278023332357 1 60406.904404239 2024-04-06T21:42:20.526230+00:00 19994330.277776166797 27869999.999989673495 262864330.277762174606 1 60406.904415791 2024-04-06T21:42:21.524337+00:00 19994330.277910687029 27869999.999987442046 262864330.277894437313 1 60406.904427877 2024-04-06T21:42:22.568575+00:00 19994330.277880888432 27870000.000022318214 262864330.277899503708 1 60406.904438975 2024-04-06T21:42:23.527423+00:00 19994330.277982641011 27870000.000045023859 262864330.278023988008 1 60406.904450548 2024-04-06T21:42:24.527368+00:00 19994330.278164673597 27869999.999997656792 262864330.278158634901 1 60406.904462072 2024-04-06T21:42:25.523011+00:00 19994330.277944900095 27870000.000003535300 262864330.277944743633 1 60406.904473648 2024-04-06T21:42:26.523168+00:00 19994330.277804069221 27870000.000034354627 262864330.277834743261 1 60406.904485352 2024-04-06T21:42:27.534387+00:00 19994330.277958475053 27870000.000005524606 262864330.277960300446 1 60406.904496830 2024-04-06T21:42:28.526141+00:00 19994330.277945093811 27870000.000035207719 262864330.277976602316 1 60406.904508454 2024-04-06T21:42:29.530450+00:00 19994330.277898970991 27869999.999995123595 262864330.277890384197 1 60406.904519979 2024-04-06T21:42:30.526195+00:00 19994330.278056137264 27869999.999972369522 262864330.278024822474 1 60406.904531528 2024-04-06T21:42:31.524037+00:00 19994330.277971852571 27870000.000025123358 262864330.277993291616 1 60406.904543209 2024-04-06T21:42:32.533244+00:00 19994330.278045874089 27870000.000007953495 262864330.278050124645 1 60406.904554838 2024-04-06T21:42:33.538004+00:00 19994330.278026174754 27869999.999983888119 262864330.278006345034 1 60406.904566252 2024-04-06T21:42:34.524146+00:00 19994330.277728062123 27869999.999995026737 262864330.277719378471 1 60406.904577830 2024-04-06T21:42:35.524538+00:00 19994330.277958385646 27870000.000004887581 262864330.277959585190 1 60406.904589387 2024-04-06T21:42:36.523051+00:00 19994330.278109297156 27870000.000007513911 262864330.278113126755 1 60406.904600969 2024-04-06T21:42:37.523729+00:00 19994330.277843214571 27869999.999973058701 262864330.277812570333 1 60406.904612679 2024-04-06T21:42:38.535485+00:00 19994330.278010230511 27869999.999992754310 262864330.277999281883 1 60406.904624126 2024-04-06T21:42:39.524492+00:00 19994330.278065908700 27869999.999974206090 262864330.278036415577 1 60406.904635672 2024-04-06T21:42:40.522075+00:00 19994330.278279051185 27869999.999980617315 262864330.278255999088 1 60406.904647248 2024-04-06T21:42:41.522219+00:00 19994330.277835521847 27870000.000053111464 262864330.277884930372 1 60406.904658918 2024-04-06T21:42:42.530508+00:00 19994330.277849964797 27870000.000037997961 262864330.277884274721 1 60406.904670430 2024-04-06T21:42:43.525127+00:00 19994330.278053890914 27870000.000058900565 262864330.278109073639 1 60406.904682059 2024-04-06T21:42:44.529937+00:00 19994330.277738053352 27869999.999995764345 262864330.277730137110 1 60406.904693587 2024-04-06T21:42:45.525872+00:00 19994330.278059478849 27870000.000006932765 262864330.278062731028 1 60406.904705129 2024-04-06T21:42:46.523166+00:00 19994330.277902461588 27869999.999993961304 262864330.277892708778 1 60406.904716778 2024-04-06T21:42:47.529622+00:00 19994330.278128262609 27870000.000032283366 262864330.278156846762 1 60406.904728395 2024-04-06T21:42:48.533373+00:00 19994330.277870047837 27870000.000025928020 262864330.277892291546 1 60406.904739964 2024-04-06T21:42:49.532919+00:00 19994330.277792923152 27869999.999998625368 262864330.277787864208 1 60406.904751485 2024-04-06T21:42:50.528300+00:00 19994330.278012130409 27869999.999978285283 262864330.277986705303 1 60406.904763019 2024-04-06T21:42:51.524858+00:00 19994330.278087493032 27870000.000055905432 262864330.278139710426 1 60406.904774559 2024-04-06T21:42:52.521880+00:00 19994330.277623310685 27869999.999970003963 262864330.277589619160 1 60406.904786139 2024-04-06T21:42:53.522389+00:00 19994330.278108518571 27869999.999981015921 262864330.278085827827 1 60406.904797807 2024-04-06T21:42:54.530548+00:00 19994330.277973141521 27870000.000016763806 262864330.277986198664 1 60406.904809324 2024-04-06T21:42:55.525608+00:00 19994330.278112486005 27870000.000036563724 262864330.278145372868 1 60406.904820947 2024-04-06T21:42:56.529845+00:00 19994330.277731001377 27869999.999979097396 262864330.277706414461 1 60406.904832443 2024-04-06T21:42:57.523069+00:00 19994330.278112281114 27869999.999981965870 262864330.278090566397 1 60406.904844019 2024-04-06T21:42:58.523260+00:00 19994330.277786578983 27870000.000010691583 262864330.277793586254 1 60406.904855605 2024-04-06T21:42:59.524270+00:00 19994330.278193801641 27870000.000014301389 262864330.278204411268 1 60406.904867189 2024-04-06T21:43:00.525185+00:00 19994330.277937255800 27869999.999974474311 262864330.277908056974 1 60406.904878787 2024-04-06T21:43:01.527204+00:00 19994330.278173960745 27869999.999972645193 262864330.278142899275 1 60406.904890355 2024-04-06T21:43:02.526624+00:00 19994330.277920961380 27869999.999995794147 262864330.277913063765 1 60406.904901918 2024-04-06T21:43:03.525754+00:00 19994330.278066109866 27870000.000006470829 262864330.278068870306 1 60406.904913474 2024-04-06T21:43:04.524183+00:00 19994330.277675613761 27869999.999986197799 262864330.277658104897 1 60406.904925030 2024-04-06T21:43:05.522617+00:00 19994330.277914673090 27870000.000010572374 262864330.277921557426 1 60406.904936623 2024-04-06T21:43:06.524211+00:00 19994330.277952533215 27870000.000003941357 262864330.277952760458 1 60406.904948258 2024-04-06T21:43:07.529527+00:00 19994330.277942564338 27869999.999985609204 262864330.277924478054 1 60406.904959790 2024-04-06T21:43:08.525884+00:00 19994330.278188239783 27870000.000010084361 262864330.278194606304 1 60406.904971355 2024-04-06T21:43:09.525061+00:00 19994330.277947388589 27870000.000005107373 262864330.277948796749 1 60406.904982970 2024-04-06T21:43:10.528629+00:00 19994330.277922790498 27870000.000006403774 262864330.277925491333 1 60406.904994550 2024-04-06T21:43:11.529086+00:00 19994330.277936045080 27870000.000001486391 262864330.277933835983 1 60406.905006083 2024-04-06T21:43:12.525571+00:00 19994330.277789816260 27869999.999997362494 262864330.277783513069 1 60406.905017635 2024-04-06T21:43:13.523651+00:00 19994330.278027988970 27869999.999964419752 262864330.277988702059 1 60406.905029221 2024-04-06T21:43:14.524686+00:00 19994330.278083540499 27869999.999990716577 262864330.278070539236 1 60406.905040779 2024-04-06T21:43:15.523326+00:00 19994330.277884680778 27870000.000026237220 262864330.277907222509 1 60406.905052380 2024-04-06T21:43:16.525633+00:00 19994330.278105810285 27869999.999964587390 262864330.278066694736 1 60406.905063953 2024-04-06T21:43:17.525579+00:00 19994330.277834296227 27870000.000025708228 262864330.277856320143 1 60406.905075506 2024-04-06T21:43:18.523729+00:00 19994330.278053969145 27869999.999968811870 262864330.278019100428 1 60406.905087100 2024-04-06T21:43:19.525458+00:00 19994330.277965545654 27870000.000055767596 262864330.278017610312 1 60406.905098620 2024-04-06T21:43:20.520797+00:00 19994330.278110127896 27870000.000011023134 262864330.278117448092 1 60406.905110296 2024-04-06T21:43:21.529557+00:00 19994330.277874771506 27869999.999957360327 262864330.277828425169 1 60406.905121800 2024-04-06T21:43:22.523567+00:00 19994330.278002481908 27869999.999978873879 262864330.277977645397 1 60406.905133371 2024-04-06T21:43:23.523300+00:00 19994330.278004530817 27870000.000000428408 262864330.278001248837 1 60406.905144955 2024-04-06T21:43:24.524072+00:00 19994330.278131350875 27869999.999983731657 262864330.278111398220 1 60406.905156546 2024-04-06T21:43:25.525593+00:00 19994330.277961097658 27869999.999967966229 262864330.277925372124 1 60406.905168093 2024-04-06T21:43:26.523269+00:00 19994330.278030477464 27869999.999998033047 262864330.278024822474 1 60406.905179724 2024-04-06T21:43:27.528117+00:00 19994330.278045367450 27870000.000040516257 262864330.278082191944 1 60406.905191229 2024-04-06T21:43:28.522186+00:00 19994330.277970280498 27870000.000025119632 262864330.277991712093 1 60406.905202813 2024-04-06T21:43:29.523038+00:00 19994330.278103124350 27870000.000020418316 262864330.278119832277 1 60406.905214378 2024-04-06T21:43:30.522219+00:00 19994330.278065878898 27870000.000026822090 262864330.278089016676 1 60406.905226042 2024-04-06T21:43:31.530036+00:00 19994330.278103310615 27869999.999990928918 262864330.278090566397 1 60406.905237685 2024-04-06T21:43:32.536031+00:00 19994330.278175100684 27869999.999988973141 262864330.278160393238 1 60406.905249164 2024-04-06T21:43:33.527703+00:00 19994330.277902185917 27869999.999966144562 262864330.277864634991 1 60406.905260711 2024-04-06T21:43:34.525481+00:00 19994330.277834344655 27870000.000011231750 262864330.277841895819 1 60406.905272243 2024-04-06T21:43:35.521783+00:00 19994330.278023503721 27869999.999966293573 262864330.277986109257 1 60406.905283824 2024-04-06T21:43:36.522386+00:00 19994330.278021465987 27869999.999956563115 262864330.277974307537 1 60406.905295404 2024-04-06T21:43:37.522924+00:00 19994330.278153911233 27870000.000004570931 262864330.278154790401 1 60406.905306961 2024-04-06T21:43:38.521419+00:00 19994330.277796994895 27870000.000014349818 262864330.277807652950 1 60406.905318541 2024-04-06T21:43:39.521957+00:00 19994330.278019174933 27869999.999992631376 262864330.278008103371 1 60406.905330151 2024-04-06T21:43:40.525077+00:00 19994330.278046481311 27870000.000035025179 262864330.278077811003 1 60406.905341724 2024-04-06T21:43:41.524939+00:00 19994330.278209179640 27869999.999960348010 262864330.278165847063 1 60406.905353347 2024-04-06T21:43:42.529207+00:00 19994330.277732707560 27869999.999981582165 262864330.277710586786 1 60406.905365181 2024-04-06T21:43:43.551650+00:00 19994330.277963757515 27870000.000020019710 262864330.277980089188 1 60406.905376452 2024-04-06T21:43:44.525406+00:00 19994330.277870494872 27869999.999941371381 262864330.277808189392 1 60406.905388036 2024-04-06T21:43:45.526282+00:00 19994330.277883030474 27869999.999961391091 262864330.277840703726 1 60406.905399838 2024-04-06T21:43:46.546020+00:00 19994330.278167147189 27869999.999981150031 262864330.278144627810 1 60406.905411161 2024-04-06T21:43:47.524331+00:00 19994330.277999311686 27870000.000047858804 262864330.278043478727 1 60406.905423232 2024-04-06T21:43:48.567253+00:00 19994330.278088320047 27869999.999980475754 262864330.278065115213 1 60406.905434310 2024-04-06T21:43:49.524430+00:00 19994330.277596753091 27869999.999984610826 262864330.277577668428 1 60406.905445979 2024-04-06T21:43:50.532630+00:00 19994330.278290238231 27870000.000002138317 262864330.278288692236 1 60406.905457522 2024-04-06T21:43:51.529859+00:00 19994330.277869116515 27869999.999986786395 262864330.277852207422 1 60406.905469072 2024-04-06T21:43:52.527844+00:00 19994330.278116952628 27870000.000013072044 262864330.278126329184 1 60406.905480738 2024-04-06T21:43:53.535798+00:00 19994330.277876045555 27870000.000020015985 262864330.277892380953 1 60406.905492453 2024-04-06T21:43:54.547971+00:00 19994330.277944397181 27869999.999977383763 262864330.277918070555 1 60406.905503905 2024-04-06T21:43:55.537372+00:00 19994330.277928467840 27869999.999981544912 262864330.277906328440 1 60406.905515407 2024-04-06T21:43:56.531191+00:00 19994330.277923356742 27869999.999950513244 262864330.277870178223 1 60406.905526946 2024-04-06T21:43:57.528146+00:00 19994330.277888461947 27869999.999976780266 262864330.277861535549 1 60406.905538527 2024-04-06T21:43:58.528734+00:00 19994330.278231881559 27869999.999995153397 262864330.278223335743 1 60406.905550153 2024-04-06T21:43:59.533179+00:00 19994330.277641117573 27869999.999975755811 262864330.277613162994 1 60406.905561774 2024-04-06T21:44:00.537251+00:00 19994330.278014428914 27870000.000023160130 262864330.278033882380 1 60406.905573229 2024-04-06T21:44:01.527018+00:00 19994330.278072137386 27870000.000001396984 262864330.278069853783 1 60406.905584773 2024-04-06T21:44:02.524392+00:00 19994330.277868054807 27870000.000004641712 262864330.277869015932 1 60406.905596401 2024-04-06T21:44:03.529058+00:00 19994330.278451748192 27870000.000000309199 262864330.278448343277 1 60406.905608011 2024-04-06T21:44:04.532149+00:00 19994330.277573578060 27869999.999951116741 262864330.277521014214 1 60406.905619605 2024-04-06T21:44:05.533833+00:00 19994330.277954142541 27869999.999961506575 262864330.277911931276 1 60406.905631047 2024-04-06T21:44:06.522426+00:00 19994330.277919225395 27869999.999965578318 262864330.277881115675 1 60406.905642668 2024-04-06T21:44:07.526549+00:00 19994330.278058018535 27869999.999985631555 262864330.278039962053 1 60406.905654294 2024-04-06T21:44:08.531008+00:00 19994330.277921456844 27869999.999977629632 262864330.277895390987 1 60406.905665854 2024-04-06T21:44:09.529801+00:00 19994330.277970191091 27869999.999979350716 262864330.277945846319 1 60406.905677419 2024-04-06T21:44:10.528977+00:00 19994330.277962397784 27869999.999989502132 262864330.277948200703 1 60406.905688976 2024-04-06T21:44:11.527498+00:00 19994330.277863543481 27870000.000006169081 262864330.277866005898 1 60406.905700583 2024-04-06T21:44:12.530401+00:00 19994330.278208926320 27869999.999999314547 262864330.278204560280 1 60406.905712171 2024-04-06T21:44:13.531587+00:00 19994330.278027966619 27870000.000036418438 262864330.278060674667 1 60406.905723802 2024-04-06T21:44:14.536509+00:00 19994330.277741424739 27870000.000002440065 262864330.277740180492 1 60406.905735245 2024-04-06T21:44:15.525204+00:00 19994330.277800858021 27869999.999996528029 262864330.277793705463 1 60406.905746768 2024-04-06T21:44:16.520775+00:00 19994330.277972619981 27870000.000008091331 262864330.277977019548 1 60406.905758364 2024-04-06T21:44:17.522637+00:00 19994330.278047438711 27869999.999969769269 262864330.278013527393 1 60406.905769991 2024-04-06T21:44:18.527195+00:00 19994330.277850247920 27870000.000007294118 262864330.277853846550 1 60406.905781574 2024-04-06T21:44:19.527982+00:00 19994330.277932982892 27870000.000003337860 262864330.277932614088 1 60406.905793108 2024-04-06T21:44:20.524492+00:00 19994330.277994032949 27870000.000008296221 262864330.277998626232 1 60406.905804754 2024-04-06T21:44:21.530735+00:00 19994330.277977205813 27869999.999991752207 262864330.277965247631 1 60406.905816274 2024-04-06T21:44:22.526092+00:00 19994330.277910608798 27869999.999994222075 262864330.277901142836 1 60406.905827831 2024-04-06T21:44:23.524606+00:00 19994330.278096385300 27870000.000012829900 262864330.278105497360 1 60406.905839460 2024-04-06T21:44:24.529325+00:00 19994330.277915112674 27870000.000035278499 262864330.277946710587 1 60406.905850965 2024-04-06T21:44:25.523368+00:00 19994330.278108920902 27869999.999988839030 262864330.278094083071 1 60406.905862639 2024-04-06T21:44:26.531977+00:00 19994330.277940507978 27869999.999994460493 262864330.277931272984 1 60406.905874121 2024-04-06T21:44:27.524068+00:00 19994330.277863714844 27870000.000009272248 262864330.277869284153 1 60406.905885691 2024-04-06T21:44:28.523674+00:00 19994330.278183158487 27870000.000027567148 262864330.278207033873 1 60406.905897274 2024-04-06T21:44:29.524421+00:00 19994330.277733907104 27870000.000033404678 262864330.277763605118 1 60406.905908815 2024-04-06T21:44:30.521573+00:00 19994330.277929961681 27870000.000027641654 262864330.277953922749 1 60406.905920475 2024-04-06T21:44:31.529066+00:00 19994330.277773182839 27870000.000006783754 262864330.277776271105 1 60406.905931968 2024-04-06T21:44:32.522080+00:00 19994330.278039734811 27870000.000010132790 262864330.278046160936 1 60406.905943527 2024-04-06T21:44:33.520702+00:00 19994330.278065882623 27870000.000066429377 262864330.278128623962 1 60406.905955125 2024-04-06T21:44:34.522821+00:00 19994330.277961850166 27870000.000006571412 262864330.277964711189 1 60406.905966688 2024-04-06T21:44:35.521865+00:00 19994330.277970984578 27870000.000015396625 262864330.277982711792 1 60406.905978262 2024-04-06T21:44:36.521856+00:00 19994330.277962803841 27870000.000023867935 262864330.277982980013 1 60406.905989862 2024-04-06T21:44:37.524056+00:00 19994330.277915351093 27870000.000051856041 262864330.277963519096 1 60406.906001449 2024-04-06T21:44:38.525201+00:00 19994330.278140261769 27869999.999994494021 262864330.278131067753 1 60406.906013016 2024-04-06T21:44:39.524566+00:00 19994330.277905039489 27869999.999970190227 262864330.277871549129 1 60406.906024579 2024-04-06T21:44:40.523602+00:00 19994330.278074536473 27869999.999999422580 262864330.278070271015 1 60406.906036211 2024-04-06T21:44:41.528651+00:00 19994330.277767978609 27869999.999966394156 262864330.277730673552 1 60406.906047748 2024-04-06T21:44:42.525427+00:00 19994330.277906663716 27869999.999973081052 262864330.277876049280 1 60406.906059323 2024-04-06T21:44:43.525477+00:00 19994330.277806770056 27870000.000030018389 262864330.277833074331 1 60406.906070868 2024-04-06T21:44:44.523043+00:00 19994330.277784775943 27870000.000036880374 262864330.277817964554 1 60406.906082439 2024-04-06T21:44:45.522744+00:00 19994330.277927406132 27870000.000026144087 262864330.277949839830 1 60406.906094086 2024-04-06T21:44:46.529077+00:00 19994330.278103716671 27870000.000061057508 262864330.278161078691 1 60406.906105617 2024-04-06T21:44:47.525279+00:00 19994330.277942806482 27870000.000013206154 262864330.277952313423 1 60406.906117419 2024-04-06T21:44:48.545004+00:00 19994330.278101161122 27869999.999996792525 262864330.278094232082 1 60406.906128901 2024-04-06T21:44:49.537054+00:00 19994330.277851056308 27869999.999945148826 262864330.277792513371 1 60406.906140544 2024-04-06T21:44:50.543043+00:00 19994330.277712751180 27869999.999984890223 262864330.277693957090 1 60406.906152034 2024-04-06T21:44:51.535700+00:00 19994330.278047565371 27869999.999983865768 262864330.278027743101 1 60406.906163513 2024-04-06T21:44:52.527521+00:00 19994330.277680747211 27870000.000011529773 262864330.277688592672 1 60406.906175178 2024-04-06T21:44:53.535396+00:00 19994330.278220351785 27869999.999993160367 262864330.278209805489 1 60406.906186759 2024-04-06T21:44:54.535981+00:00 19994330.278003446758 27870000.000029582530 262864330.278029352427 1 60406.906198442 2024-04-06T21:44:55.545402+00:00 19994330.278108514845 27870000.000004012138 262864330.278108835220 1 60406.906209886 2024-04-06T21:44:56.534142+00:00 19994330.277830723673 27870000.000043004751 262864330.277870029211 1 60406.906221511 2024-04-06T21:44:57.538581+00:00 19994330.277877327055 27869999.999989878386 262864330.277863502502 1 60406.906233017 2024-04-06T21:44:58.532654+00:00 19994330.278331380337 27870000.000023398548 262864330.278351068497 1 60406.906244556 2024-04-06T21:44:59.529654+00:00 19994330.277870714664 27869999.999980818480 262864330.277847826481 1 60406.906256123 2024-04-06T21:45:00.529017+00:00 19994330.277969036251 27869999.999989606440 262864330.277954936028 1 60406.906267636 2024-04-06T21:45:01.523716+00:00 19994330.277942012995 27869999.999999836087 262864330.277938127518 1 60406.906279431 2024-04-06T21:45:02.542865+00:00 19994330.278013784438 27870000.000012762845 262864330.278022855520 1 60406.906290916 2024-04-06T21:45:03.535172+00:00 19994330.278169859201 27869999.999989513308 262864330.278155684471 1 60406.906302487 2024-04-06T21:45:04.534813+00:00 19994330.278241425753 27870000.000028960407 262864330.278266698122 1 60406.906314094 2024-04-06T21:45:05.537701+00:00 19994330.277896814048 27870000.000009257346 262864330.277902394533 1 60406.906325627 2024-04-06T21:45:06.534168+00:00 19994330.277759164572 27870000.000024434179 262864330.277779906988 1 60406.906337193 2024-04-06T21:45:07.533445+00:00 19994330.277848012745 27869999.999996054918 262864330.277840375900 1 60406.906348692 2024-04-06T21:45:08.527015+00:00 19994330.277988530695 27869999.999991245568 262864330.277976065874 1 60406.906360279 2024-04-06T21:45:09.528083+00:00 19994330.277928546071 27870000.000037368387 262864330.277962207794 1 60406.906371794 2024-04-06T21:45:10.522973+00:00 19994330.278235543519 27869999.999950561672 262864330.278182417154 1 60406.906383440 2024-04-06T21:45:11.529191+00:00 19994330.277943622321 27869999.999987471849 262864330.277927398682 1 60406.906395037 2024-04-06T21:45:12.531223+00:00 19994330.277922179550 27869999.999975282699 262864330.277893781662 1 60406.906406683 2024-04-06T21:45:13.537382+00:00 19994330.277712222189 27869999.999974381179 262864330.277682900429 1 60406.906418241 2024-04-06T21:45:14.535979+00:00 19994330.278062332422 27870000.000007960945 262864330.278066605330 1 60406.906429678 2024-04-06T21:45:15.524189+00:00 19994330.277949754149 27869999.999987255782 262864330.277933299541 1 60406.906441252 2024-04-06T21:45:16.524190+00:00 19994330.277941346169 27870000.000008974224 262864330.277946621180 1 60406.906452857 2024-04-06T21:45:17.526875+00:00 19994330.278073497117 27870000.000029664487 262864330.278099447489 1 60406.906464469 2024-04-06T21:45:18.530073+00:00 19994330.278067335486 27870000.000007685274 262864330.278071343899 1 60406.906476029 2024-04-06T21:45:19.528882+00:00 19994330.277849841863 27869999.999977391213 262864330.277823537588 1 60406.906487539 2024-04-06T21:45:20.523390+00:00 19994330.277991808951 27869999.999992538244 262864330.277980655432 1 60406.906499113 2024-04-06T21:45:21.523376+00:00 19994330.277697898448 27870000.000030968338 262864330.277725160122 1 60406.906510766 2024-04-06T21:45:22.530161+00:00 19994330.278058338910 27869999.999943770468 262864330.277998417616 1 60406.906522312 2024-04-06T21:45:23.527721+00:00 19994330.277964081615 27869999.999996952713 262864330.277957350016 1 60406.906533840 2024-04-06T21:45:24.523740+00:00 19994330.277752917260 27869999.999980017543 262864330.277729243040 1 60406.906545402 2024-04-06T21:45:25.522767+00:00 19994330.278271857649 27870000.000013545156 262864330.278281688690 1 60406.906556985 2024-04-06T21:45:26.523557+00:00 19994330.278251450509 27869999.999985091388 262864330.278232842684 1 60406.906568551 2024-04-06T21:45:27.522840+00:00 19994330.277963705361 27869999.999973103404 262864330.277933120728 1 60406.906580134 2024-04-06T21:45:28.523564+00:00 19994330.278033226728 27870000.000007539988 262864330.278037071228 1 60406.906591667 2024-04-06T21:45:29.520004+00:00 19994330.277786437422 27869999.999991722405 262864330.277774453163 1 60406.906603287 2024-04-06T21:45:30.524019+00:00 19994330.277884308249 27870000.000011343509 262864330.277891963720 1 60406.906614871 2024-04-06T21:45:31.524829+00:00 19994330.277916569263 27869999.999965820462 262864330.277878701687 1 60406.906626464 2024-04-06T21:45:32.526500+00:00 19994330.278063770384 27869999.999985873699 262864330.278045952320 1 60406.906637987 2024-04-06T21:45:33.522061+00:00 19994330.278147079051 27870000.000005688518 262864330.278149068356 1 60406.906649574 2024-04-06T21:45:34.523202+00:00 19994330.277970820665 27869999.999960981309 262864330.277928113937 1 60406.906661145 2024-04-06T21:45:35.522955+00:00 19994330.277824573219 27869999.999971713871 262864330.277792602777 1 60406.906672718 2024-04-06T21:45:36.522854+00:00 19994330.277937252074 27869999.999965816736 262864330.277899384499 1 60406.906684307 2024-04-06T21:45:37.524137+00:00 19994330.277886465192 27870000.000014297664 262864330.277897059917 1 60406.906695885 2024-04-06T21:45:38.524481+00:00 19994330.278044763952 27870000.000022929162 262864330.278063982725 1 60406.906707441 2024-04-06T21:45:39.522962+00:00 19994330.277859583497 27870000.000012688339 262864330.277868568897 1 60406.906719067 2024-04-06T21:45:40.527409+00:00 19994330.277813136578 27870000.000005919486 262864330.277815371752 1 60406.906730582 2024-04-06T21:45:41.522291+00:00 19994330.278071600944 27869999.999958693981 262864330.278026610613 1 60406.906742171 2024-04-06T21:45:42.523574+00:00 19994330.277885038406 27869999.999994136393 262864330.277875483036 1 60406.906753740 2024-04-06T21:45:43.523107+00:00 19994330.278068486601 27869999.999985493720 262864330.278050273657 1 60406.906765310 2024-04-06T21:45:44.522792+00:00 19994330.277886394411 27869999.999973990023 262864330.277856677771 1 60406.906776913 2024-04-06T21:45:45.525305+00:00 19994330.277741599828 27869999.999931540340 262864330.277669459581 1 60406.906788538 2024-04-06T21:45:46.529665+00:00 19994330.278114311397 27870000.000059399754 262864330.278170019388 1 60406.906800108 2024-04-06T21:45:47.529367+00:00 19994330.278026744723 27869999.999974597245 262864330.277997672558 1 60406.906811613 2024-04-06T21:45:48.523332+00:00 19994330.278028316796 27869999.999982178211 262864330.278006792068 1 60406.906823300 2024-04-06T21:45:49.533149+00:00 19994330.277788881212 27870000.000008676201 262864330.277793854475 1 60406.906835164 2024-04-06T21:45:50.558154+00:00 19994330.277911942452 27870000.000012386590 262864330.277920633554 1 60406.906846521 2024-04-06T21:45:51.539443+00:00 19994330.278053086251 27870000.000022292137 262864330.278071671724 1 60406.906857964 2024-04-06T21:45:52.528083+00:00 19994330.277946993709 27869999.999997403473 262864330.277940690517 1 60406.906869636 2024-04-06T21:45:53.536577+00:00 19994330.277958396822 27869999.999996438622 262864330.277951121330 1 60406.906881071 2024-04-06T21:45:54.524541+00:00 19994330.277961034328 27870000.000002305955 262864330.277959644794 1 60406.906892629 2024-04-06T21:45:55.523129+00:00 19994330.278085265309 27869999.999980062246 262864330.278061628342 1 60406.906904651 2024-04-06T21:45:56.561851+00:00 19994330.277766644955 27870000.000029716641 262864330.277792662382 1 60406.906915782 2024-04-06T21:45:57.523582+00:00 19994330.277805540711 27869999.999985497445 262864330.277787327766 1 60406.906927415 2024-04-06T21:45:58.528629+00:00 19994330.278243407607 27870000.000017344952 262864330.278257071972 1 60406.906939090 2024-04-06T21:45:59.537392+00:00 19994330.277946218848 27869999.999988872558 262864330.277931392193 1 60406.906950606 2024-04-06T21:46:00.532329+00:00 19994330.277863923460 27869999.999980259687 262864330.277840495110 1 60406.906962203 2024-04-06T21:46:01.534313+00:00 19994330.278073918074 27870000.000058643520 262864330.278128862381 1 60406.906973698 2024-04-06T21:46:02.527468+00:00 19994330.277878917754 27870000.000025659800 262864330.277900874615 1 60406.906985222 2024-04-06T21:46:03.523164+00:00 19994330.277931381017 27870000.000054534525 262864330.277982234955 1 60406.906996874 2024-04-06T21:46:04.529877+00:00 19994330.277870878577 27869999.999958209693 262864330.277825415134 1 60406.907008423 2024-04-06T21:46:05.527698+00:00 19994330.278182096779 27870000.000002544373 262864330.278180927038 1 60406.907020038 2024-04-06T21:46:06.531332+00:00 19994330.277485188097 27869999.999982047826 262864330.277463555336 1 60406.907031583 2024-04-06T21:46:07.528778+00:00 19994330.278050094843 27869999.999953601509 262864330.277999997139 1 60406.907043226 2024-04-06T21:46:08.534696+00:00 19994330.278088636696 27869999.999987121671 262864330.278072059155 1 60406.907054706 2024-04-06T21:46:09.526624+00:00 19994330.277987439185 27870000.000003594905 262864330.277987360954 1 60406.907066244 2024-04-06T21:46:10.523479+00:00 19994330.278115328401 27870000.000030126423 262864330.278141766787 1 60406.907077929 2024-04-06T21:46:11.533051+00:00 19994330.277997650206 27869999.999995995313 262864330.277989953756 1 60406.907089441 2024-04-06T21:46:12.527702+00:00 19994330.277961011976 27870000.000049497932 262864330.278006821871 1 60406.907101021 2024-04-06T21:46:13.528231+00:00 19994330.277997143567 27869999.999981500208 262864330.277974933386 1 60406.907112638 2024-04-06T21:46:14.531964+00:00 19994330.277644470334 27869999.999980088323 262864330.277620851994 1 60406.907124140 2024-04-06T21:46:15.525702+00:00 19994330.278131093830 27870000.000028874725 262864330.278156280518 1 60406.907135688 2024-04-06T21:46:16.523450+00:00 19994330.278010021895 27870000.000030212104 262864330.278036534786 1 60406.907147261 2024-04-06T21:46:17.523355+00:00 19994330.277869485319 27869999.999987747520 262864330.277853548527 1 60406.907158885 2024-04-06T21:46:18.527690+00:00 19994330.278064049780 27869999.999988473952 262864330.278048813343 1 60406.907170492 2024-04-06T21:46:19.530492+00:00 19994330.278030876070 27869999.999998025596 262864330.278025209904 1 60406.907182053 2024-04-06T21:46:20.529357+00:00 19994330.278030831367 27870000.000019133091 262864330.278046280146 1 60406.907193659 2024-04-06T21:46:21.532179+00:00 19994330.277897171676 27869999.999990630895 262864330.277884125710 1 60406.907205235 2024-04-06T21:46:22.532299+00:00 19994330.277868680656 27870000.000007163733 262864330.277872145176 1 60406.907216811 2024-04-06T21:46:23.532445+00:00 19994330.277939725667 27869999.999963555485 262864330.277899593115 1 60406.907228372 2024-04-06T21:46:24.531350+00:00 19994330.278009597212 27870000.000020761043 262864330.278026670218 1 60406.907239895 2024-04-06T21:46:25.526964+00:00 19994330.278012081981 27870000.000054888427 262864330.278063297272 1 60406.907251560 2024-04-06T21:46:26.534786+00:00 19994330.277942862362 27869999.999965168536 262864330.277904331684 1 60406.907263111 2024-04-06T21:46:27.532780+00:00 19994330.278230670840 27869999.999987144023 262864330.278214126825 1 60406.907274809 2024-04-06T21:46:28.543455+00:00 19994330.277815792710 27869999.999960284680 262864330.277772367001 1 60406.907286480 2024-04-06T21:46:29.551897+00:00 19994330.277975372970 27869999.999961536378 262864330.277933210135 1 60406.907297748 2024-04-06T21:46:30.525441+00:00 19994330.277820196003 27869999.999993469566 262864330.277809977531 1 60406.907309325 2024-04-06T21:46:31.525685+00:00 19994330.278010707349 27869999.999977305532 262864330.277984291315 1 60406.907320940 2024-04-06T21:46:32.529201+00:00 19994330.277910582721 27870000.000027678907 262864330.277934581041 1 60406.907332522 2024-04-06T21:46:33.529880+00:00 19994330.277954883873 27870000.000010307878 262864330.277961492538 1 60406.907344066 2024-04-06T21:46:34.527289+00:00 19994330.277923457325 27869999.999996971339 262864330.277916729450 1 60406.907355635 2024-04-06T21:46:35.526880+00:00 19994330.278076142073 27870000.000014603138 262864330.278087049723 1 60406.907367208 2024-04-06T21:46:36.526799+00:00 19994330.277940724045 27870000.000009708107 262864330.277946740389 1 60406.907378777 2024-04-06T21:46:37.526382+00:00 19994330.278120733798 27869999.999964844435 262864330.278081864119 1 60406.907390322 2024-04-06T21:46:38.523788+00:00 19994330.277904197574 27869999.999997839332 262864330.277898371220 1 60406.907401887 2024-04-06T21:46:39.523066+00:00 19994330.277881622314 27870000.000017646700 262864330.277895569801 1 60406.907413471 2024-04-06T21:46:40.523837+00:00 19994330.278047904372 27870000.000023871660 262864330.278068065643 1 60406.907425054 2024-04-06T21:46:41.524679+00:00 19994330.277890641242 27869999.999977566302 262864330.277864515781 1 60406.907436625 2024-04-06T21:46:42.524371+00:00 19994330.277944933623 27870000.000008828938 262864330.277950048447 1 60406.907448222 2024-04-06T21:46:43.526418+00:00 19994330.277848962694 27870000.000032436103 262864330.277877688408 1 60406.907459836 2024-04-06T21:46:44.529843+00:00 19994330.278204217553 27870000.000001508743 262864330.278202056885 1 60406.907471350 2024-04-06T21:46:45.524634+00:00 19994330.277909412980 27869999.999998513609 262864330.277904212475 1 60406.907482907 2024-04-06T21:46:46.523131+00:00 19994330.277914021164 27870000.000008754432 262864330.277919083834 1 60406.907494523 2024-04-06T21:46:47.526768+00:00 19994330.277848284692 27869999.999981705099 262864330.277826279402 1 60406.907506056 2024-04-06T21:46:48.523271+00:00 19994330.278109177947 27869999.999981209636 262864330.278086721897 1 60406.907517685 2024-04-06T21:46:49.527968+00:00 19994330.278083413839 27870000.000021651387 262864330.278101354837 1 60406.907529188 2024-04-06T21:46:50.521890+00:00 19994330.277799356729 27869999.999970477074 262864330.277766138315 1 60406.907540860 2024-04-06T21:46:51.530301+00:00 19994330.278163466603 27869999.999993640929 262864330.278153419495 1 60406.907552364 2024-04-06T21:46:52.524223+00:00 19994330.277844086289 27870000.000018533319 262864330.277858912945 1 60406.907563977 2024-04-06T21:46:53.527611+00:00 19994330.277949120849 27870000.000009290874 262864330.277954727411 1 60406.907575629 2024-04-06T21:46:54.534341+00:00 19994330.278021786362 27870000.000016331673 262864330.278034418821 1 60406.907587064 2024-04-06T21:46:55.522322+00:00 19994330.277766555548 27869999.999999567866 262864330.277762442827 1 60406.907598766 2024-04-06T21:46:56.533450+00:00 19994330.278060439974 27870000.000035382807 262864330.278092116117 1 60406.907610265 2024-04-06T21:46:57.526897+00:00 19994330.278032016009 27869999.999988343567 262864330.278016656637 1 60406.907621861 2024-04-06T21:46:58.528750+00:00 19994330.277950774878 27869999.999992419034 262864330.277939498425 1 60406.907633385 2024-04-06T21:46:59.524469+00:00 19994330.278186500072 27870000.000003084540 262864330.278185904026 1 60406.907645125 2024-04-06T21:47:00.538794+00:00 19994330.277997504920 27869999.999968837947 262864330.277962625027 1 60406.907656514 2024-04-06T21:47:01.522792+00:00 19994330.277750164270 27870000.000007029623 262864330.277753502131 1 60406.907668142 2024-04-06T21:47:02.527437+00:00 19994330.278164088726 27870000.000048633665 262864330.278209030628 1 60406.907679660 2024-04-06T21:47:03.522627+00:00 19994330.277942400426 27870000.000008992851 262864330.277947694063 1 60406.907691256 2024-04-06T21:47:04.524517+00:00 19994330.277776934206 27870000.000007599592 262864330.277780830860 1 60406.907702801 2024-04-06T21:47:05.522015+00:00 19994330.278163667768 27870000.000030260533 262864330.278190225363 1 60406.907714367 2024-04-06T21:47:06.521295+00:00 19994330.277702793479 27870000.000032059848 262864330.277731180191 1 60406.907725985 2024-04-06T21:47:07.525071+00:00 19994330.278140556067 27870000.000047918409 262864330.278184771538 1 60406.907737550 2024-04-06T21:47:08.524366+00:00 19994330.277904104441 27870000.000026680529 262864330.277927070856 1 60406.907749115 2024-04-06T21:47:09.523529+00:00 19994330.277970306575 27869999.999962318689 262864330.277928948402 1 60406.907760723 2024-04-06T21:47:10.526507+00:00 19994330.278057582676 27870000.000031650066 262864330.278085529804 1 60406.907772263 2024-04-06T21:47:11.523480+00:00 19994330.277651023120 27869999.999975133687 262864330.277622461319 1 60406.907783828 2024-04-06T21:47:12.522730+00:00 19994330.278010293841 27870000.000027835369 262864330.278034448624 1 60406.907795496 2024-04-06T21:47:13.530858+00:00 19994330.277830626816 27870000.000002715737 262864330.277829647064 1 60406.907807033 2024-04-06T21:47:14.527646+00:00 19994330.278039555997 27870000.000006753951 262864330.278042614460 1 60406.907819111 2024-04-06T21:47:15.571178+00:00 19994330.278099577874 27870000.000014316291 262864330.278110176325 1 60406.907830230 2024-04-06T21:47:16.531851+00:00 19994330.277825586498 27870000.000043038279 262864330.277864933014 1 60406.907841764 2024-04-06T21:47:17.528416+00:00 19994330.278087556362 27869999.999983265996 262864330.278067111969 1 60406.907853415 2024-04-06T21:47:18.535084+00:00 19994330.278139855713 27870000.000009343028 262864330.278145521879 1 60406.907865047 2024-04-06T21:47:19.540044+00:00 19994330.277851056308 27869999.999972198159 262864330.277819544077 1 60406.907876636 2024-04-06T21:47:20.541384+00:00 19994330.277691267431 27870000.000025093555 262864330.277712672949 1 60406.907888010 2024-04-06T21:47:21.524042+00:00 19994330.278046946973 27870000.000009622425 262864330.278052866459 1 60406.907899569 2024-04-06T21:47:22.522722+00:00 19994330.278051484376 27869999.999948021024 262864330.277995824814 1 60406.907911213 2024-04-06T21:47:23.528775+00:00 19994330.278116766363 27869999.999975990504 262864330.278089046478 1 60406.907922850 2024-04-06T21:47:24.534244+00:00 19994330.277889613062 27870000.000005412847 262864330.277891337872 1 60406.907934488 2024-04-06T21:47:25.539791+00:00 19994330.277993429452 27870000.000007253140 262864330.277996987104 1 60406.907946001 2024-04-06T21:47:26.534476+00:00 19994330.278053585440 27870000.000023692846 262864330.278073579073 1 60406.907957586 2024-04-06T21:47:27.535423+00:00 19994330.278047844768 27869999.999998562038 262864330.278042733669 1 60406.907969076 2024-04-06T21:47:28.528187+00:00 19994330.277785200626 27869999.999971251935 262864330.277752757072 1 60406.907980707 2024-04-06T21:47:29.533143+00:00 19994330.277956102043 27870000.000050056726 262864330.278002470732 1 60406.907992240 2024-04-06T21:47:30.529534+00:00 19994330.277942620218 27869999.999964129180 262864330.277903050184 1 60406.908003805 2024-04-06T21:47:31.528724+00:00 19994330.277850233018 27869999.999966409057 262864330.277812957764 1 60406.908015455 2024-04-06T21:47:32.535297+00:00 19994330.277880117297 27869999.999995268881 262864330.277871668339 1 60406.908027018 2024-04-06T21:47:33.534412+00:00 19994330.278023716062 27869999.999952137470 262864330.277972161770 1 60406.908038760 2024-04-06T21:47:34.548820+00:00 19994330.277880720794 27870000.000031854957 262864330.277908891439 1 60406.908050118 2024-04-06T21:47:35.530156+00:00 19994330.277859780937 27869999.999985896051 262864330.277841985226 1 60406.908061620 2024-04-06T21:47:36.523993+00:00 19994330.277989190072 27870000.000028207898 262864330.278013676405 1 60406.908073349 2024-04-06T21:47:37.537343+00:00 19994330.278034225106 27870000.000011801720 262864330.278042316437 1 60406.908084853 2024-04-06T21:47:38.531243+00:00 19994330.277967158705 27869999.999973963946 262864330.277937412262 1 60406.908096442 2024-04-06T21:47:39.532546+00:00 19994330.277966465801 27870000.000019971281 262864330.277982741594 1 60406.908108002 2024-04-06T21:47:40.531359+00:00 19994330.277878411114 27870000.000012468547 262864330.277887165546 1 60406.908119709 2024-04-06T21:47:41.542838+00:00 19994330.278095498681 27870000.000001434237 262864330.278093218803 1 60406.908131403 2024-04-06T21:47:42.553209+00:00 19994330.277775291353 27869999.999972328544 262864330.277743935585 1 60406.908142861 2024-04-06T21:47:43.543166+00:00 19994330.278017885983 27869999.999975375831 262864330.277989566326 1 60406.908154262 2024-04-06T21:47:44.528263+00:00 19994330.277854081243 27869999.999931760132 262864330.277782142162 1 60406.908165846 2024-04-06T21:47:45.529094+00:00 19994330.278041943908 27870000.000046104193 262864330.278084337711 1 60406.908177401 2024-04-06T21:47:46.527462+00:00 19994330.277814637870 27869999.999960195273 262864330.277771115303 1 60406.908188965 2024-04-06T21:47:47.526560+00:00 19994330.278075050563 27870000.000024870038 262864330.278096199036 1 60406.908200597 2024-04-06T21:47:48.531618+00:00 19994330.277868270874 27870000.000010523945 262864330.277875095606 1 60406.908212115 2024-04-06T21:47:49.526766+00:00 19994330.278110500425 27869999.999993242323 262864330.278100043535 1 60406.908223749 2024-04-06T21:47:50.531929+00:00 19994330.277811538428 27870000.000010516495 262864330.277818351984 1 60406.908235310 2024-04-06T21:47:51.530776+00:00 19994330.278186205775 27870000.000019103289 262864330.278201609850 1 60406.908246797 2024-04-06T21:47:52.523258+00:00 19994330.277952358127 27870000.000009145588 262864330.277957797050 1 60406.908258387 2024-04-06T21:47:53.524671+00:00 19994330.278047639877 27869999.999976616353 262864330.278020560741 1 60406.908269968 2024-04-06T21:47:54.525258+00:00 19994330.277965262532 27869999.999965690076 262864330.277927279472 1 60406.908281581 2024-04-06T21:47:55.528661+00:00 19994330.278125770390 27869999.999969411641 262864330.278091490269 1 60406.908293181 2024-04-06T21:47:56.530802+00:00 19994330.277780815959 27869999.999968931079 262864330.277746081352 1 60406.908304670 2024-04-06T21:47:57.523491+00:00 19994330.278164468706 27869999.999964416027 262864330.278125196695 1 60406.908316235 2024-04-06T21:47:58.522719+00:00 19994330.277894504368 27869999.999987147748 262864330.277877956629 1 60406.908327927 2024-04-06T21:47:59.532932+00:00 19994330.277937058359 27870000.000008791685 262864330.277942150831 1 60406.908339593 2024-04-06T21:48:00.540823+00:00 19994330.277939535677 27870000.000004399568 262864330.277940243483 1 60406.908351064 2024-04-06T21:48:01.531942+00:00 19994330.277882955968 27870000.000040329993 262864330.277919590473 1 60406.908362656 2024-04-06T21:48:02.533491+00:00 19994330.277892041951 27870000.000002302229 262864330.277890652418 1 60406.908374272 2024-04-06T21:48:03.537110+00:00 19994330.278223328292 27870000.000035367906 262864330.278255015612 1 60406.908385748 2024-04-06T21:48:04.528628+00:00 19994330.277918156236 27869999.999998852611 262864330.277913331985 1 60406.908397377 2024-04-06T21:48:05.533314+00:00 19994330.277821991593 27870000.000016290694 262864330.277834594250 1 60406.908408932 2024-04-06T21:48:06.531754+00:00 19994330.277941934764 27869999.999990738928 262864330.277928978205 1 60406.908420542 2024-04-06T21:48:07.534834+00:00 19994330.278169106692 27869999.999967601150 262864330.278133004904 1 60406.908432055 2024-04-06T21:48:08.529529+00:00 19994330.278124365956 27869999.999961312860 262864330.278081983328 1 60406.908443718 2024-04-06T21:48:09.537273+00:00 19994330.277885012329 27870000.000013347715 262864330.277894675732 1 60406.908455186 2024-04-06T21:48:10.528018+00:00 19994330.277781907469 27870000.000009641051 262864330.277787864208 1 60406.908466846 2024-04-06T21:48:11.535449+00:00 19994330.278109926730 27870000.000007804483 262864330.278114050627 1 60406.908478357 2024-04-06T21:48:12.530068+00:00 19994330.277880735695 27870000.000044386834 262864330.277921408415 1 60406.908489908 2024-04-06T21:48:13.528054+00:00 19994330.278040707111 27869999.999961726367 262864330.277998745441 1 60406.908501443 2024-04-06T21:48:14.524626+00:00 19994330.278089921921 27869999.999977122992 262864330.278063327074 1 60406.908513028 2024-04-06T21:48:15.525585+00:00 19994330.277729045600 27869999.999995879829 262864330.277721226215 1 60406.908524678 2024-04-06T21:48:16.532208+00:00 19994330.278101850301 27869999.999980039895 262864330.278078198433 1 60406.908536115 2024-04-06T21:48:17.520320+00:00 19994330.277890425175 27869999.999968070537 262864330.277854800224 1 60406.908547747 2024-04-06T21:48:18.525383+00:00 19994330.277959633619 27869999.999997433275 262864330.277953386307 1 60406.908559402 2024-04-06T21:48:19.532351+00:00 19994330.278054382652 27869999.999983374029 262864330.278034061193 1 60406.908570871 2024-04-06T21:48:20.523221+00:00 19994330.277986757457 27869999.999969273806 262864330.277952343225 1 60406.908582482 2024-04-06T21:48:21.526486+00:00 19994330.278053678572 27870000.000048581511 262864330.278098553419 1 60406.908594023 2024-04-06T21:48:22.523558+00:00 19994330.277662508190 27869999.999976575375 262864330.277635395527 1 60406.908605696 2024-04-06T21:48:23.532086+00:00 19994330.277995698154 27870000.000005286187 262864330.277997285128 1 60406.908617218 2024-04-06T21:48:24.527686+00:00 19994330.277944650501 27870000.000002678484 262864330.277943640947 1 60406.908628768 2024-04-06T21:48:25.525589+00:00 19994330.277835220098 27870000.000024847686 262864330.277856379747 1 60406.908640302 2024-04-06T21:48:26.522089+00:00 19994330.278115417808 27869999.999962151051 262864330.278073877096 1 60406.908651917 2024-04-06T21:48:27.525643+00:00 19994330.277890436351 27870000.000007662922 262864330.277894407511 1 60406.908663519 2024-04-06T21:48:28.528057+00:00 19994330.277956664562 27870000.000006262213 262864330.277959227562 1 60406.908675160 2024-04-06T21:48:29.533805+00:00 19994330.277812458575 27870000.000003624707 262864330.277812391520 1 60406.908686630 2024-04-06T21:48:30.524874+00:00 19994330.277975179255 27869999.999957438558 262864330.277928918600 1 60406.908698232 2024-04-06T21:48:31.527290+00:00 19994330.277949750423 27870000.000040195882 262864330.277986258268 1 60406.908709808 2024-04-06T21:48:32.527399+00:00 19994330.278165012598 27869999.999976366758 262864330.278137683868 1 60406.908721369 2024-04-06T21:48:33.526309+00:00 19994330.277851089835 27870000.000014435500 262864330.277861833572 1 60406.908732974 2024-04-06T21:48:34.528944+00:00 19994330.278005275875 27869999.999983906746 262864330.277985483408 1 60406.908744540 2024-04-06T21:48:35.528234+00:00 19994330.278050199151 27870000.000009890646 262864330.278056383133 1 60406.908756069 2024-04-06T21:48:36.524401+00:00 19994330.277791257948 27870000.000007897615 262864330.277795463800 1 60406.908767983 2024-04-06T21:48:37.553712+00:00 19994330.277953721583 27869999.999990973622 262864330.277940988541 1 60406.908779237 2024-04-06T21:48:38.526132+00:00 19994330.277881734073 27869999.999982573092 262864330.277860611677 1 60406.908790816 2024-04-06T21:48:39.526455+00:00 19994330.277836252004 27870000.000006165355 262864330.277838736773 1 60406.908802403 2024-04-06T21:48:40.527601+00:00 19994330.277872551233 27870000.000031203032 262864330.277900069952 1 60406.908813942 2024-04-06T21:48:41.524619+00:00 19994330.277924947441 27870000.000033445656 262864330.277954697609 1 60406.908825512 2024-04-06T21:48:42.524236+00:00 19994330.277887325734 27870000.000015705824 262864330.277899324894 1 60406.908837083 2024-04-06T21:48:43.523966+00:00 19994330.278157286346 27870000.000015582889 262864330.278169184923 1 60406.908848702 2024-04-06T21:48:44.527876+00:00 19994330.277849953622 27869999.999980222434 262864330.277826458216 1 60406.908860222 2024-04-06T21:48:45.523144+00:00 19994330.277984220535 27870000.000014353544 262864330.277994900942 1 60406.908871893 2024-04-06T21:48:46.531567+00:00 19994330.277913574129 27870000.000016283244 262864330.277926146984 1 60406.908883456 2024-04-06T21:48:47.530602+00:00 19994330.278022184968 27870000.000018987805 262864330.278037488461 1 60406.908894992 2024-04-06T21:48:48.527262+00:00 19994330.278053317219 27869999.999994400889 262864330.278044015169 1 60406.908906525 2024-04-06T21:48:49.523790+00:00 19994330.277779053897 27869999.999960683286 262864330.277736037970 1 60406.908918080 2024-04-06T21:48:50.522156+00:00 19994330.277885641903 27869999.999973822385 262864330.277855783701 1 60406.908929675 2024-04-06T21:48:51.523949+00:00 19994330.277933284640 27870000.000016268343 262864330.277945876122 1 60406.908941242 2024-04-06T21:48:52.523323+00:00 19994330.277969174087 27870000.000041406602 262864330.278006881475 1 60406.908952845 2024-04-06T21:48:53.525845+00:00 19994330.277883343399 27869999.999970402569 262864330.277850061655 1 60406.908964432 2024-04-06T21:48:54.526921+00:00 19994330.277977079153 27870000.000013612211 262864330.277987003326 1 60406.908976012 2024-04-06T21:48:55.527482+00:00 19994330.277752157301 27870000.000022452325 262864330.277770906687 1 60406.908987567 2024-04-06T21:48:56.525820+00:00 19994330.278144821525 27870000.000079367310 262864330.278220474720 1 60406.908999431 2024-04-06T21:48:57.550875+00:00 19994330.278088532388 27869999.999990884215 262864330.278075724840 1 60406.909010788 2024-04-06T21:48:58.532142+00:00 19994330.277888398618 27869999.999975081533 262864330.277859777212 1 60406.909022263 2024-04-06T21:48:59.523549+00:00 19994330.278056729585 27869999.999986395240 262864330.278039455414 1 60406.909033918 2024-04-06T21:49:00.530501+00:00 19994330.277990885079 27869999.999955769628 262864330.277942955494 1 60406.909045453 2024-04-06T21:49:01.527171+00:00 19994330.277984339744 27870000.000023853034 262864330.278004497290 1 60406.909057078 2024-04-06T21:49:02.531556+00:00 19994330.278139516711 27869999.999989435077 262864330.278125286102 1 60406.909068603 2024-04-06T21:49:03.527259+00:00 19994330.277691088617 27869999.999980699271 262864330.277668088675 1 60406.909080134 2024-04-06T21:49:04.523613+00:00 19994330.278200838715 27870000.000022690743 262864330.278219819069 1 60406.909091756 2024-04-06T21:49:05.527751+00:00 19994330.278014034033 27869999.999979410321 262864330.277989745140 1 60406.909103326 2024-04-06T21:49:06.527409+00:00 19994330.277799919248 27870000.000017777085 262864330.277813971043 1 60406.909114910 2024-04-06T21:49:07.528238+00:00 19994330.277917325497 27869999.999989315867 262864330.277902960777 1 60406.909126418 2024-04-06T21:49:08.522474+00:00 19994330.277852717787 27869999.999995857477 262864330.277844876051 1 60406.909137975 2024-04-06T21:49:09.521077+00:00 19994330.277992036194 27869999.999971792102 262864330.277960151434 1 60406.909149595 2024-04-06T21:49:10.524982+00:00 19994330.278050128371 27870000.000015206635 262864330.278061628342 1 60406.909161211 2024-04-06T21:49:11.528669+00:00 19994330.277835007757 27869999.999961964786 262864330.277793288231 1 60406.909172742 2024-04-06T21:49:12.524877+00:00 19994330.277992144227 27869999.999987501651 262864330.277975976467 1 60406.909184324 2024-04-06T21:49:13.525546+00:00 19994330.278040844947 27870000.000001676381 262864330.278038829565 1 60406.909195985 2024-04-06T21:49:14.533119+00:00 19994330.277912721038 27870000.000001862645 262864330.277910888195 1 60406.909207523 2024-04-06T21:49:15.529952+00:00 19994330.277955278754 27869999.999985154718 262864330.277936756611 1 60406.909219172 2024-04-06T21:49:16.536496+00:00 19994330.277842104435 27869999.999982789159 262864330.277821183205 1 60406.909230642 2024-04-06T21:49:17.527471+00:00 19994330.277702536434 27870000.000004902482 262864330.277703732252 1 60406.909242246 2024-04-06T21:49:18.530104+00:00 19994330.277824062854 27870000.000019498169 262864330.277839869261 1 60406.909253873 2024-04-06T21:49:19.534644+00:00 19994330.277978651226 27869999.999990157783 262864330.277965128422 1 60406.909265383 2024-04-06T21:49:20.529050+00:00 19994330.278193026781 27869999.999992758036 262864330.278182089329 1 60406.909276932 2024-04-06T21:49:21.526935+00:00 19994330.277984011918 27869999.999988336116 262864330.277968674898 1 60406.909288466 2024-04-06T21:49:22.523456+00:00 19994330.277971561998 27869999.999996170402 262864330.277964055538 1 60406.909300155 2024-04-06T21:49:23.533387+00:00 19994330.277828551829 27869999.999982766807 262864330.277807623148 1 60406.909311865 2024-04-06T21:49:24.545187+00:00 19994330.277943778783 27869999.999988615513 262864330.277928709984 1 60406.909323197 2024-04-06T21:49:25.524244+00:00 19994330.277850210667 27869999.999988965690 262864330.277835488319 1 60406.909334851 2024-04-06T21:49:26.531109+00:00 19994330.277849175036 27870000.000045068562 262864330.277890533209 1 60406.909346561 2024-04-06T21:49:27.542848+00:00 19994330.278132297099 27870000.000020530075 262864330.278149127960 1 60406.909357986 2024-04-06T21:49:28.530032+00:00 19994330.277978654951 27870000.000032857060 262864330.278007805347 1 60406.909369573 2024-04-06T21:49:29.531069+00:00 19994330.278055150062 27869999.999995153397 262864330.278046607971 1 60406.909381080 2024-04-06T21:49:30.525335+00:00 19994330.277548290789 27869999.999979715794 262864330.277524292469 1 60406.909392702 2024-04-06T21:49:31.529435+00:00 19994330.278091676533 27870000.000004429370 262864330.278092414141 1 60406.909404250 2024-04-06T21:49:32.527192+00:00 19994330.277781892568 27869999.999964017421 262864330.277742236853 1 60406.909415803 2024-04-06T21:49:33.525349+00:00 19994330.278172563761 27869999.999977581203 262864330.278146445751 1 60406.909427445 2024-04-06T21:49:34.531279+00:00 19994330.277707595378 27870000.000000793487 262864330.277704715729 1 60406.909439029 2024-04-06T21:49:35.532090+00:00 19994330.278135482222 27869999.999961059541 262864330.278092831373 1 60406.909450646 2024-04-06T21:49:36.535844+00:00 19994330.277955707163 27870000.000041127205 262864330.277993142605 1 60406.909462186 2024-04-06T21:49:37.532832+00:00 19994330.278175316751 27869999.999984648079 262864330.278156280518 1 60406.909473679 2024-04-06T21:49:38.525862+00:00 19994330.277859244496 27870000.000030841678 262864330.277886390686 1 60406.909485267 2024-04-06T21:49:39.527027+00:00 19994330.278098590672 27869999.999997664243 262864330.278092563152 1 60406.909497007 2024-04-06T21:49:40.541383+00:00 19994330.277729380876 27870000.000048071146 262864330.277773767710 1 60406.909508388 2024-04-06T21:49:41.524770+00:00 19994330.278085108846 27870000.000000990927 262864330.278082400560 1 60406.909520086 2024-04-06T21:49:42.535469+00:00 19994330.277930535376 27870000.000037781894 262864330.277964621782 1 60406.909531628 2024-04-06T21:49:43.532643+00:00 19994330.277906984091 27869999.999949727207 262864330.277853012085 1 60406.909543185 2024-04-06T21:49:44.531190+00:00 19994330.277973268181 27870000.000032812357 262864330.278002381325 1 60406.909554726 2024-04-06T21:49:45.528374+00:00 19994330.278047099710 27869999.999972455204 262864330.278015851974 1 60406.909566434 2024-04-06T21:49:46.539880+00:00 19994330.278113599867 27870000.000018946826 262864330.278128862381 1 60406.909577898 2024-04-06T21:49:47.530361+00:00 19994330.277952589095 27869999.999996565282 262864330.277945458889 1 60406.909589419 2024-04-06T21:49:48.525836+00:00 19994330.278141666204 27870000.000005587935 262864330.278143584728 1 60406.909600995 2024-04-06T21:49:49.526008+00:00 19994330.277753587812 27870000.000035040081 262864330.277784943581 1 60406.909612921 2024-04-06T21:49:50.556361+00:00 19994330.277929808944 27869999.999977752566 262864330.277903884649 1 60406.909624485 2024-04-06T21:49:51.555495+00:00 19994330.277858376503 27870000.000035934150 262864330.277890622616 1 60406.909635845 2024-04-06T21:49:52.537030+00:00 19994330.277835972607 27869999.999995872378 262864330.277828156948 1 60406.909647426 2024-04-06T21:49:53.537572+00:00 19994330.278096828610 27870000.000012934208 262864330.278106063604 1 60406.909658950 2024-04-06T21:49:54.533251+00:00 19994330.277851585299 27870000.000013131648 262864330.277861028910 1 60406.909670492 2024-04-06T21:49:55.530519+00:00 19994330.278125859797 27869999.999963734299 262864330.278085887432 1 60406.909682014 2024-04-06T21:49:56.525967+00:00 19994330.277831699699 27869999.999969456345 262864330.277797460556 1 60406.909693565 2024-04-06T21:49:57.524041+00:00 19994330.278083760291 27870000.000016622245 262864330.278096705675 1 60406.909705317 2024-04-06T21:49:58.539410+00:00 19994330.277836255729 27869999.999991696328 262864330.277824252844 1 60406.909716822 2024-04-06T21:49:59.533439+00:00 19994330.277718849480 27870000.000009965152 262864330.277725100517 1 60406.909728438 2024-04-06T21:50:00.537006+00:00 19994330.278081521392 27870000.000066384673 262864330.278144240379 1 60406.909739914 2024-04-06T21:50:01.528612+00:00 19994330.278022207320 27870000.000034954399 262864330.278053462505 1 60406.909751674 2024-04-06T21:50:02.544620+00:00 19994330.278144780546 27869999.999954249710 262864330.278095334768 1 60406.909763102 2024-04-06T21:50:03.532034+00:00 19994330.277887288481 27870000.000012997538 262864330.277896583080 1 60406.909774565 2024-04-06T21:50:04.522419+00:00 19994330.277988810092 27869999.999982357025 262864330.277967482805 1 60406.909786229 2024-04-06T21:50:05.530165+00:00 19994330.277835842222 27869999.999963209033 262864330.277795374393 1 60406.909797809 2024-04-06T21:50:06.530679+00:00 19994330.277903907001 27870000.000017806888 262864330.277918040752 1 60406.909809380 2024-04-06T21:50:07.530417+00:00 19994330.278255954385 27870000.000004418194 262864330.278256654739 1 60406.909820913 2024-04-06T21:50:08.526903+00:00 19994330.278025958687 27870000.000009436160 262864330.278031706810 1 60406.909832475 2024-04-06T21:50:09.525862+00:00 19994330.277871444821 27869999.999983925372 262864330.277851700783 1 60406.909844068 2024-04-06T21:50:10.527487+00:00 19994330.278025809675 27869999.999985497445 262864330.278007596731 1 60406.909855677 2024-04-06T21:50:11.530496+00:00 19994330.278052661568 27869999.999993145466 262864330.278042107821 1 60406.909867193 2024-04-06T21:50:12.525429+00:00 19994330.277710910887 27869999.999970771372 262864330.277677983046 1 60406.909878841 2024-04-06T21:50:13.531887+00:00 19994330.278011899441 27870000.000022780150 262864330.278030961752 1 60406.909890343 2024-04-06T21:50:14.525616+00:00 19994330.278243042529 27869999.999978471547 262864330.278217822313 1 60406.909902025 2024-04-06T21:50:15.534962+00:00 19994330.277773968875 27869999.999969519675 262864330.277739793062 1 60406.909913458 2024-04-06T21:50:16.522747+00:00 19994330.277835231274 27869999.999979097396 262864330.277810633183 1 60406.909925055 2024-04-06T21:50:17.524710+00:00 19994330.278007742018 27869999.999972641468 262864330.277976691723 1 60406.909936616 2024-04-06T21:50:18.523592+00:00 19994330.277884449810 27869999.999995939434 262864330.277876704931 1 60406.909948180 2024-04-06T21:50:19.522771+00:00 19994330.277976661921 27870000.000006239861 262864330.277979195118 1 60406.909959766 2024-04-06T21:50:20.523806+00:00 19994330.277911532670 27869999.999993972480 262864330.277901828289 1 60406.909971385 2024-04-06T21:50:21.527678+00:00 19994330.277963738889 27869999.999999281019 262864330.277959316969 1 60406.909983143 2024-04-06T21:50:22.543548+00:00 19994330.277882054448 27870000.000000685453 262864330.277879059315 1 60406.909994476 2024-04-06T21:50:23.522731+00:00 19994330.277864616364 27870000.000044375658 262864330.277905285358 1 60406.910006164 2024-04-06T21:50:24.532584+00:00 19994330.277890626341 27869999.999965608120 262864330.277852535248 1 60406.910017627 2024-04-06T21:50:25.523015+00:00 19994330.278119131923 27870000.000026233494 262864330.278141677380 1 60406.910029219 2024-04-06T21:50:26.524554+00:00 19994330.277876153588 27869999.999959584326 262864330.277832031250 1 60406.910040887 2024-04-06T21:50:27.532626+00:00 19994330.278078999370 27869999.999972991645 262864330.278048306704 1 60406.910052365 2024-04-06T21:50:28.524346+00:00 19994330.277902700007 27870000.000003144145 262864330.277902156115 1 60406.910063928 2024-04-06T21:50:29.523382+00:00 19994330.277980376035 27869999.999952368438 262864330.277929067612 1 60406.910075501 2024-04-06T21:50:30.523303+00:00 19994330.278011906892 27870000.000023439527 262864330.278031647205 1 60406.910087113 2024-04-06T21:50:31.526588+00:00 19994330.277977012098 27869999.999992873520 262864330.277966201305 1 60406.910098643 2024-04-06T21:50:32.522773+00:00 19994330.277870383114 27869999.999984376132 262864330.277851074934 1 60406.910110289 2024-04-06T21:50:33.528986+00:00 19994330.278092239052 27869999.999991919845 262864330.278080463409 1 60406.910121782 2024-04-06T21:50:34.521998+00:00 19994330.277829874307 27869999.999995827675 262864330.277822017670 1 60406.910133358 2024-04-06T21:50:35.522093+00:00 19994330.277869470417 27869999.999985110015 262864330.277850866318 1 60406.910144961 2024-04-06T21:50:36.524582+00:00 19994330.277671873569 27869999.999981410801 262864330.277649581432 1 60406.910156663 2024-04-06T21:50:37.535692+00:00 19994330.278045732528 27869999.999974321574 262864330.278016358614 1 60406.910168068 2024-04-06T21:50:38.521053+00:00 19994330.278035685420 27869999.999990653247 262864330.278022646904 1 60406.910179666 2024-04-06T21:50:39.523130+00:00 19994330.278101518750 27869999.999989185482 262864330.278087019920 1 60406.910191335 2024-04-06T21:50:40.531334+00:00 19994330.277789939195 27869999.999985102564 262864330.277771353722 1 60406.910202822 2024-04-06T21:50:41.523817+00:00 19994330.278129853308 27869999.999982982874 262864330.278109133244 1 60406.910214390 2024-04-06T21:50:42.523270+00:00 19994330.278137411922 27870000.000004574656 262864330.278138309717 1 60406.910225958 2024-04-06T21:50:43.522779+00:00 19994330.277999550104 27870000.000012215227 262864330.278008073568 1 60406.910237627 2024-04-06T21:50:44.530986+00:00 19994330.278040375561 27869999.999999627471 262864330.278036326170 1 60406.910249115 2024-04-06T21:50:45.523573+00:00 19994330.278068084270 27870000.000037416816 262864330.278101831675 1 60406.910260684 2024-04-06T21:50:46.523061+00:00 19994330.277880124748 27870000.000014543533 262864330.277890980244 1 60406.910272252 2024-04-06T21:50:47.522534+00:00 19994330.277887668461 27869999.999981693923 262864330.277865678072 1 60406.910283897 2024-04-06T21:50:48.528694+00:00 19994330.277987338603 27870000.000011675060 262864330.277995318174 1 60406.910295734 2024-04-06T21:50:49.551434+00:00 19994330.278042238206 27869999.999987091869 262864330.278025627136 1 60406.910307086 2024-04-06T21:50:50.532186+00:00 19994330.277956735343 27869999.999958634377 262864330.277911663055 1 60406.910318599 2024-04-06T21:50:51.526906+00:00 19994330.277915138751 27869999.999999862164 262864330.277911305428 1 60406.910330321 2024-04-06T21:50:52.539742+00:00 19994330.277950458229 27869999.999995805323 262864330.277942568064 1 60406.910341925 2024-04-06T21:50:53.542280+00:00 19994330.278068788350 27870000.000031378120 262864330.278096467257 1 60406.910353537 2024-04-06T21:50:54.545584+00:00 19994330.277835574001 27869999.999965045601 262864330.277796924114 1 60406.910365084 2024-04-06T21:50:55.543220+00:00 19994330.277938902378 27870000.000030104071 262864330.277965307236 1 60406.910376512 2024-04-06T21:50:56.530631+00:00 19994330.278082482517 27869999.999989930540 262864330.278068721294 1 60406.910388073 2024-04-06T21:50:57.529530+00:00 19994330.277843389660 27870000.000035639852 262864330.277875334024 1 60406.910399632 2024-04-06T21:50:58.528210+00:00 19994330.277832984924 27869999.999987225980 262864330.277816504240 1 60406.910411322 2024-04-06T21:50:59.538172+00:00 19994330.278049502522 27870000.000045958906 262864330.278091758490 1 60406.910422926 2024-04-06T21:51:00.540781+00:00 19994330.277788225561 27869999.999972384423 262864330.277756899595 1 60406.910434398 2024-04-06T21:51:01.531997+00:00 19994330.278122127056 27869999.999924074858 262864330.278042495251 1 60406.910445869 2024-04-06T21:51:02.523029+00:00 19994330.277884501964 27870000.000014759600 262864330.277895569801 1 60406.910457443 2024-04-06T21:51:03.523113+00:00 19994330.277943935245 27870000.000000040978 262864330.277940273285 1 60406.910469047 2024-04-06T21:51:04.525640+00:00 19994330.278027851135 27869999.999993853271 262864330.278018027544 1 60406.910480617 2024-04-06T21:51:05.525289+00:00 19994330.278015118092 27870000.000030659139 262864330.278042078018 1 60406.910492159 2024-04-06T21:51:06.522588+00:00 19994330.277795288712 27869999.999966476113 262864330.277758061886 1 60406.910503813 2024-04-06T21:51:07.529423+00:00 19994330.277740374207 27869999.999997094274 262864330.277733743191 1 60406.910515327 2024-04-06T21:51:08.524216+00:00 19994330.278294295073 27870000.000005364418 262864330.278295964003 1 60406.910526881 2024-04-06T21:51:09.522481+00:00 19994330.277808833867 27869999.999990131706 262864330.277795284986 1 60406.910538476 2024-04-06T21:51:10.524348+00:00 19994330.277896702290 27869999.999998632818 262864330.277891635895 1 60406.910550135 2024-04-06T21:51:11.531654+00:00 19994330.277833156288 27869999.999974336475 262864330.277803808451 1 60406.910561631 2024-04-06T21:51:12.524885+00:00 19994330.278011444956 27870000.000000096858 262864330.278007835150 1 60406.910573216 2024-04-06T21:51:13.525898+00:00 19994330.277749918401 27869999.999984335154 262864330.277730554342 1 60406.910584844 2024-04-06T21:51:14.530519+00:00 19994330.277929276228 27870000.000008229166 262864330.277933806181 1 60406.910596328 2024-04-06T21:51:15.522781+00:00 19994330.278023980558 27870000.000002525747 262864330.278022825718 1 60406.910607948 2024-04-06T21:51:16.526718+00:00 19994330.278242602944 27870000.000018883497 262864330.278257787228 1 60406.910619507 2024-04-06T21:51:17.525375+00:00 19994330.278105087578 27870000.000012524426 262864330.278113901615 1 60406.910631144 2024-04-06T21:51:18.530855+00:00 19994330.278097234666 27869999.999964833260 262864330.278058379889 1 60406.910642650 2024-04-06T21:51:19.525013+00:00 19994330.277960043401 27870000.000008147210 262864330.277964472771 1 60406.910654212 2024-04-06T21:51:20.523969+00:00 19994330.277879767120 27869999.999993495643 262864330.277869582176 1 60406.910665816 2024-04-06T21:51:21.526470+00:00 19994330.278058558702 27869999.999982502311 262864330.278037369251 1 60406.910677357 2024-04-06T21:51:22.523663+00:00 19994330.277890533209 27869999.999985869974 262864330.277872711420 1 60406.910688925 2024-04-06T21:51:23.523077+00:00 19994330.278076153249 27869999.999983385205 262864330.278055816889 1 60406.910700493 2024-04-06T21:51:24.522548+00:00 19994330.277961567044 27869999.999970454723 262864330.277928352356 1 60406.910712107 2024-04-06T21:51:25.526040+00:00 19994330.278094433248 27870000.000005111098 262864330.278095871210 1 60406.910723655 2024-04-06T21:51:26.523789+00:00 19994330.277840062976 27870000.000021703541 262864330.277858078480 1 60406.910735411 2024-04-06T21:51:27.539512+00:00 19994330.278007529676 27870000.000020630658 262864330.278024464846 1 60406.910746848 2024-04-06T21:51:28.527643+00:00 19994330.277975160629 27869999.999968864024 262864330.277940332890 1 60406.910758758 2024-04-06T21:51:29.556721+00:00 19994330.278019055724 27869999.999989449978 262864330.278004825115 1 60406.910770084 2024-04-06T21:51:30.535293+00:00 19994330.277896482497 27870000.000024124980 262864330.277916938066 1 60406.910781536 2024-04-06T21:51:31.524697+00:00 19994330.277895491570 27870000.000042121857 262864330.277933895588 1 60406.910793286 2024-04-06T21:51:32.539904+00:00 19994330.278105579317 27869999.999968968332 262864330.278070867062 1 60406.910804804 2024-04-06T21:51:33.535123+00:00 19994330.277937874198 27870000.000032279640 262864330.277966439724 1 60406.910816359 2024-04-06T21:51:34.533441+00:00 19994330.277878653258 27869999.999993417412 262864330.277868360281 1 60406.910827839 2024-04-06T21:51:35.525283+00:00 19994330.277953915298 27870000.000000864267 262864330.277951091528 1 60406.910839498 2024-04-06T21:51:36.532637+00:00 19994330.278115477413 27870000.000022783875 262864330.278134554625 1 60406.910851508 2024-04-06T21:51:37.570307+00:00 19994330.277867984027 27869999.999986253679 262864330.277850538492 1 60406.910862598 2024-04-06T21:51:38.528415+00:00 19994330.277871266007 27869999.999996941537 262864330.277864515781 1 60406.910874233 2024-04-06T21:51:39.533680+00:00 19994330.277801677585 27870000.000049553812 262864330.277847528458 1 60406.910886002 2024-04-06T21:51:40.550579+00:00 19994330.277878977358 27870000.000024925917 262864330.277900189161 1 60406.910897356 2024-04-06T21:51:41.531562+00:00 19994330.278123576194 27870000.000009868294 262864330.278129756451 1 60406.910908905 2024-04-06T21:51:42.529376+00:00 19994330.277898438275 27869999.999964781106 262864330.277859508991 1 60406.910920498 2024-04-06T21:51:43.531069+00:00 19994330.277958512306 27869999.999947346747 262864330.277902156115 1 60406.910932116 2024-04-06T21:51:44.534799+00:00 19994330.278013933450 27869999.999965880066 262864330.277976125479 1 60406.910943551 2024-04-06T21:51:45.522836+00:00 19994330.277863144875 27870000.000006183982 262864330.277865648270 1 60406.910955250 2024-04-06T21:51:46.533587+00:00 19994330.278114903718 27870000.000010591000 262864330.278121799231 1 60406.910966769 2024-04-06T21:51:47.528843+00:00 19994330.277808368206 27870000.000009834766 262864330.277814507484 1 60406.910978496 2024-04-06T21:51:48.542065+00:00 19994330.278134804219 27870000.000012740493 262864330.278143852949 1 60406.910989994 2024-04-06T21:51:49.535445+00:00 19994330.277980148792 27870000.000023994595 262864330.278000444174 1 60406.911001481 2024-04-06T21:51:50.527946+00:00 19994330.277913186699 27869999.999968815595 262864330.277878314257 1 60406.911013087 2024-04-06T21:51:51.530727+00:00 19994330.277955003083 27869999.999903071672 262864330.277854382992 1 60406.911024785 2024-04-06T21:51:52.541400+00:00 19994330.278094850481 27870000.000029020011 262864330.278120189905 1 60406.911036397 2024-04-06T21:51:53.544718+00:00 19994330.277897272259 27869999.999936718494 262864330.277830302715 1 60406.911047813 2024-04-06T21:51:54.531096+00:00 19994330.278048984706 27869999.999984245747 262864330.278029531240 1 60406.911059392 2024-04-06T21:51:55.531456+00:00 19994330.277896005660 27870000.000011105090 262864330.277903437614 1 60406.911070929 2024-04-06T21:51:56.528287+00:00 19994330.278026223183 27870000.000013098121 262864330.278035640717 1 60406.911082471 2024-04-06T21:51:57.525464+00:00 19994330.277989726514 27869999.999988675117 262864330.277974694967 1 60406.911094117 2024-04-06T21:51:58.531665+00:00 19994330.277888182551 27869999.999979685992 262864330.277864158154 1 60406.911105643 2024-04-06T21:51:59.527600+00:00 19994330.277606308460 27870000.000003959984 262864330.277606576681 1 60406.911117596 2024-04-06T21:52:00.560280+00:00 19994330.278029389679 27869999.999981757253 262864330.278007447720 1 60406.911128802 2024-04-06T21:52:01.528519+00:00 19994330.278142567724 27869999.999986935407 262864330.278125822544 1 60406.911140358 2024-04-06T21:52:02.526929+00:00 19994330.278010338545 27870000.000016465783 262864330.278023093939 1 60406.911151944 2024-04-06T21:52:03.527930+00:00 19994330.277972064912 27870000.000003304332 262864330.277971684933 1 60406.911163553 2024-04-06T21:52:04.530931+00:00 19994330.277996566147 27870000.000027164817 262864330.278020054102 1 60406.911175163 2024-04-06T21:52:05.534055+00:00 19994330.277774646878 27869999.999971441925 262864330.277742385864 1 60406.911186764 2024-04-06T21:52:06.536391+00:00 19994330.278020322323 27869999.999982681125 262864330.277999311686 1 60406.911198219 2024-04-06T21:52:07.526109+00:00 19994330.277968801558 27869999.999997068197 262864330.277962177992 1 60406.911209788 2024-04-06T21:52:08.525668+00:00 19994330.277963355184 27870000.000035375357 262864330.277995049953 1 60406.911221408 2024-04-06T21:52:09.529691+00:00 19994330.277960173786 27869999.999979764223 262864330.277936249971 1 60406.911232993 2024-04-06T21:52:10.530586+00:00 19994330.277988068759 27870000.000015225261 262864330.277999609709 1 60406.911244538 2024-04-06T21:52:11.528062+00:00 19994330.278173528612 27870000.000038385391 262864330.278208225965 1 60406.911256052 2024-04-06T21:52:12.522914+00:00 19994330.277924004942 27870000.000012714416 262864330.277933031321 1 60406.911267696 2024-04-06T21:52:13.528928+00:00 19994330.278024721891 27870000.000007078052 262864330.278028130531 1 60406.911279212 2024-04-06T21:52:14.523907+00:00 19994330.277962453663 27870000.000029698014 262864330.277988433838 1 60406.911290777 2024-04-06T21:52:15.523107+00:00 19994330.278036374599 27870000.000014849007 262864330.278047531843 1 60406.911302756 2024-04-06T21:52:16.558071+00:00 19994330.277791313827 27869999.999965894967 262864330.277753531933 1 60406.911313934 2024-04-06T21:52:17.523930+00:00 19994330.278053704649 27869999.999985087663 262864330.278035104275 1 60406.911325505 2024-04-06T21:52:18.523597+00:00 19994330.277986828238 27869999.999995376915 262864330.277978509665 1 60406.911337102 2024-04-06T21:52:19.525605+00:00 19994330.277834389359 27870000.000008594245 262864330.277839273214 1 60406.911348725 2024-04-06T21:52:20.529851+00:00 19994330.278033316135 27869999.999985136092 262864330.278014749289 1 60406.911360302 2024-04-06T21:52:21.530087+00:00 19994330.278188228607 27870000.000042025000 262864330.278226554394 1 60406.911371813 2024-04-06T21:52:22.524636+00:00 19994330.277930878103 27869999.999989900738 262864330.277917087078 1 60406.911383385 2024-04-06T21:52:23.524468+00:00 19994330.277796275914 27869999.999980315566 262864330.277772903442 1 60406.911394929 2024-04-06T21:52:24.521806+00:00 19994330.277847032994 27869999.999994914979 262864330.277838230133 1 60406.911406616 2024-04-06T21:52:25.531620+00:00 19994330.277838427573 27870000.000022958964 262864330.277857691050 1 60406.911418082 2024-04-06T21:52:26.522247+00:00 19994330.278145305812 27870000.000036414713 262864330.278178036213 1 60406.911429654 2024-04-06T21:52:27.522121+00:00 19994330.278090674430 27870000.000004131347 262864330.278091132641 1 60406.911441310 2024-04-06T21:52:28.529220+00:00 19994330.277785558254 27869999.999995782971 262864330.277777642012 1 60406.911452851 2024-04-06T21:52:29.526366+00:00 19994330.278070550412 27870000.000009533018 262864330.278076380491 1 60406.911464487 2024-04-06T21:52:30.531709+00:00 19994330.278081648052 27869999.999981377274 262864330.278059333563 1 60406.911476131 2024-04-06T21:52:31.537687+00:00 19994330.277893066406 27869999.999994389713 262864330.277883768082 1 60406.911487544 2024-04-06T21:52:32.523808+00:00 19994330.278053034097 27870000.000022243708 262864330.278071582317 1 60406.911499116 2024-04-06T21:52:33.523627+00:00 19994330.277862023562 27870000.000026594847 262864330.277884900570 1 60406.911510701 2024-04-06T21:52:34.524582+00:00 19994330.277821898460 27870000.000014014542 262864330.277832210064 1 60406.911522262 2024-04-06T21:52:35.523402+00:00 19994330.278006814420 27870000.000019490719 262864330.278022617102 1 60406.911533974 2024-04-06T21:52:36.535311+00:00 19994330.277810800821 27869999.999992515892 262864330.277799636126 1 60406.911545401 2024-04-06T21:52:37.522591+00:00 19994330.277882032096 27869999.999996859580 262864330.277875214815 1 60406.911557039 2024-04-06T21:52:38.528213+00:00 19994330.277925390750 27870000.000006154180 262864330.277927845716 1 60406.911568557 2024-04-06T21:52:39.523318+00:00 19994330.277975909412 27870000.000012781471 262864330.277985006571 1 60406.911580139 2024-04-06T21:52:40.524004+00:00 19994330.278119042516 27869999.999969422817 262864330.278084754944 1 60406.911591761 2024-04-06T21:52:41.528127+00:00 19994330.277890373021 27870000.000049021095 262864330.277935713530 1 60406.911603301 2024-04-06T21:52:42.525243+00:00 19994330.277940213680 27869999.999980367720 262864330.277916878462 1 60406.911614872 2024-04-06T21:52:43.524922+00:00 19994330.277938563377 27870000.000006012619 262864330.277940899134 1 60406.911626442 2024-04-06T21:52:44.524608+00:00 19994330.278003960848 27869999.999998651445 262864330.277998924255 1 60406.911638027 2024-04-06T21:52:45.525546+00:00 19994330.278033576906 27870000.000021439046 262864330.278051316738 1 60406.911649658 2024-04-06T21:52:46.530488+00:00 19994330.278015278280 27869999.999997366220 262864330.278008967638 1 60406.911661243 2024-04-06T21:52:47.531354+00:00 19994330.277900263667 27869999.999960415065 262864330.277857005596 1 60406.911672845 2024-04-06T21:52:48.533768+00:00 19994330.277926325798 27870000.000013966113 262864330.277936607599 1 60406.911684371 2024-04-06T21:52:49.529643+00:00 19994330.278048370034 27870000.000006791204 262864330.278051465750 1 60406.911695990 2024-04-06T21:52:50.533503+00:00 19994330.277897760272 27869999.999966237694 262864330.277860283852 1 60406.911707461 2024-04-06T21:52:51.524610+00:00 19994330.277963146567 27869999.999985218048 262864330.277944684029 1 60406.911719237 2024-04-06T21:52:52.542037+00:00 19994330.277803488076 27869999.999991778284 262864330.277791559696 1 60406.911730663 2024-04-06T21:52:53.529284+00:00 19994330.277867939323 27869999.999983929098 262864330.277848184109 1 60406.911742441 2024-04-06T21:52:54.546903+00:00 19994330.278081092983 27870000.000044863671 262864330.278122246265 1 60406.911753744 2024-04-06T21:52:55.523513+00:00 19994330.277918476611 27869999.999968878925 262864330.277883678675 1 60406.911765600 2024-04-06T21:52:56.547809+00:00 19994330.278273139149 27870000.000056274235 262864330.278325706720 1 60406.911777168 2024-04-06T21:52:57.547264+00:00 19994330.277887877077 27869999.999969903380 262864330.277854084969 1 60406.911788724 2024-04-06T21:52:58.545800+00:00 19994330.277989473194 27870000.000042710453 262864330.278028488159 1 60406.911800230 2024-04-06T21:52:59.539915+00:00 19994330.277849938720 27870000.000009454787 262864330.277855694294 1 60406.911811784 2024-04-06T21:53:00.538143+00:00 19994330.277604274452 27869999.999990403652 262864330.277590990067 1 60406.911823261 2024-04-06T21:53:01.529697+00:00 19994330.277947675437 27869999.999986011535 262864330.277929991484 1 60406.911834803 2024-04-06T21:53:02.527024+00:00 19994330.278015244752 27869999.999995112419 262864330.278006672859 1 60406.911846378 2024-04-06T21:53:03.527049+00:00 19994330.277883995324 27869999.999998617917 262864330.277878940105 1 60406.911857902 2024-04-06T21:53:04.522756+00:00 19994330.277917694300 27869999.999985788018 262864330.277899771929 1 60406.911869494 2024-04-06T21:53:05.524274+00:00 19994330.277822203934 27870000.000024154782 262864330.277842640877 1 60406.911881099 2024-04-06T21:53:06.526939+00:00 19994330.278093520552 27870000.000021193177 262864330.278111010790 1 60406.911892616 2024-04-06T21:53:07.522008+00:00 19994330.277853503823 27870000.000015433878 262864330.277865231037 1 60406.911904260 2024-04-06T21:53:08.528021+00:00 19994330.278043095022 27870000.000019349158 262864330.278058737516 1 60406.911915849 2024-04-06T21:53:09.529328+00:00 19994330.277943138033 27870000.000045094639 262864330.277984529734 1 60406.911927429 2024-04-06T21:53:10.529829+00:00 19994330.278058581054 27869999.999980986118 262864330.278035879135 1 60406.911938923 2024-04-06T21:53:11.522993+00:00 19994330.278009440750 27869999.999994508922 262864330.278000265360 1 60406.911950489 2024-04-06T21:53:12.522254+00:00 19994330.278134949505 27869999.999959293753 262864330.278090536594 1 60406.911962201 2024-04-06T21:53:13.534140+00:00 19994330.278218347579 27870000.000004362315 262864330.278219014406 1 60406.911973779 2024-04-06T21:53:14.534459+00:00 19994330.277971811593 27870000.000010672957 262864330.277978777885 1 60406.911985324 2024-04-06T21:53:15.532012+00:00 19994330.277964703739 27869999.999956078827 262864330.277917087078 1 60406.911997109 2024-04-06T21:53:16.550240+00:00 19994330.277888894081 27870000.000053558499 262864330.277938753366 1 60406.912008790 2024-04-06T21:53:17.559435+00:00 19994330.277883876115 27869999.999994106591 262864330.277874290943 1 60406.912020061 2024-04-06T21:53:18.533307+00:00 19994330.277921412140 27869999.999996244907 262864330.277913957834 1 60406.912031613 2024-04-06T21:53:19.531354+00:00 19994330.277810703963 27870000.000025086105 262864330.277832090855 1 60406.912043207 2024-04-06T21:53:20.533076+00:00 19994330.278145469725 27869999.999953519553 262864330.278095275164 1 60406.912054684 2024-04-06T21:53:21.524706+00:00 19994330.278035212308 27870000.000006023794 262864330.278037548065 1 60406.912066319 2024-04-06T21:53:22.529988+00:00 19994330.277944847941 27870000.000008076429 262864330.277949213982 1 60406.912077992 2024-04-06T21:53:23.538502+00:00 19994330.277976464480 27870000.000009141862 262864330.277981907129 1 60406.912089412 2024-04-06T21:53:24.525183+00:00 19994330.277858618647 27869999.999972969294 262864330.277827888727 1 60406.912101025 2024-04-06T21:53:25.528532+00:00 19994330.277988493443 27870000.000010412186 262864330.277995198965 1 60406.912112690 2024-04-06T21:53:26.536403+00:00 19994330.278097964823 27870000.000037722290 262864330.278131991625 1 60406.912124255 2024-04-06T21:53:27.535652+00:00 19994330.277978688478 27869999.999985162169 262864330.277960151434 1 60406.912135736 2024-04-06T21:53:28.527566+00:00 19994330.278276715428 27870000.000019367784 262864330.278292387724 1 60406.912147373 2024-04-06T21:53:29.533005+00:00 19994330.277821470052 27870000.000023741275 262864330.277841538191 1 60406.912158999 2024-04-06T21:53:30.537520+00:00 19994330.278073407710 27869999.999988161027 262864330.278057873249 1 60406.912170490 2024-04-06T21:53:31.530325+00:00 19994330.277853302658 27870000.000002730638 262864330.277852356434 1 60406.912182166 2024-04-06T21:53:32.539185+00:00 19994330.277889225632 27869999.999998293817 262864330.277883827686 1 60406.912193735 2024-04-06T21:53:33.538687+00:00 19994330.277965847403 27869999.999996557832 262864330.277958691120 1 60406.912205126 2024-04-06T21:53:34.522894+00:00 19994330.278009310365 27870000.000051949173 262864330.278057575226 1 60406.912216822 2024-04-06T21:53:35.533399+00:00 19994330.278023239225 27869999.999952454120 262864330.277972012758 1 60406.912228366 2024-04-06T21:53:36.530824+00:00 19994330.278024975210 27869999.999993208796 262864330.278014481068 1 60406.912240135 2024-04-06T21:53:37.547713+00:00 19994330.278062984347 27870000.000011939555 262864330.278071224689 1 60406.912251638 2024-04-06T21:53:38.541559+00:00 19994330.278096709400 27869999.999996051192 262864330.278089076281 1 60406.912263069 2024-04-06T21:53:39.529155+00:00 19994330.277967769653 27869999.999990265816 262864330.277954339981 1 60406.912274916 2024-04-06T21:53:40.552718+00:00 19994330.277980789542 27870000.000024817884 262864330.278001904488 1 60406.912286285 2024-04-06T21:53:41.535076+00:00 19994330.277879893780 27869999.999987840652 262864330.277864038944 1 60406.912297850 2024-04-06T21:53:42.534186+00:00 19994330.278129976243 27870000.000016059726 262864330.278142333031 1 60406.912309446 2024-04-06T21:53:43.536137+00:00 19994330.277875080705 27870000.000028945506 262864330.277900338173 1 60406.912320946 2024-04-06T21:53:44.529727+00:00 19994330.278003539890 27869999.999961368740 262864330.277961224318 1 60406.912332607 2024-04-06T21:53:45.537286+00:00 19994330.278086766601 27870000.000005342066 262864330.278088390827 1 60406.912344093 2024-04-06T21:53:46.529615+00:00 19994330.277742922306 27869999.999983254820 262864330.277722477913 1 60406.912355670 2024-04-06T21:53:47.529912+00:00 19994330.277861427516 27870000.000004030764 262864330.277861744165 1 60406.912367201 2024-04-06T21:53:48.526192+00:00 19994330.277859572321 27870000.000054255128 262864330.277910113335 1 60406.912378974 2024-04-06T21:53:49.543356+00:00 19994330.277824256569 27870000.000008963048 262864330.277829527855 1 60406.912390424 2024-04-06T21:53:50.532680+00:00 19994330.278031509370 27870000.000007331371 262864330.278035134077 1 60406.912402027 2024-04-06T21:53:51.535159+00:00 19994330.277964752167 27870000.000020917505 262864330.277981966734 1 60406.912413504 2024-04-06T21:53:52.526697+00:00 19994330.278093144298 27869999.999953441322 262864330.278042912483 1 60406.912425196 2024-04-06T21:53:53.536935+00:00 19994330.277947686613 27870000.000008996576 262864330.277952998877 1 60406.912436672 2024-04-06T21:53:54.528419+00:00 19994330.278064519167 27870000.000001028180 262864330.278061836958 1 60406.912448259 2024-04-06T21:53:55.529545+00:00 19994330.277923338115 27869999.999979149550 262864330.277898788452 1 60406.912459844 2024-04-06T21:53:56.530489+00:00 19994330.278197634965 27870000.000037509948 262864330.278231471777 1 60406.912471591 2024-04-06T21:53:57.545449+00:00 19994330.278062500060 27869999.999997649342 262864330.278056442738 1 60406.912483097 2024-04-06T21:53:58.539550+00:00 19994330.277694992721 27869999.999956358224 262864330.277647674084 1 60406.912494498 2024-04-06T21:53:59.524599+00:00 19994330.278065830469 27870000.000044979155 262864330.278107106686 1 60406.912506145 2024-04-06T21:54:00.530955+00:00 19994330.278355717659 27870000.000014372170 262864330.278366386890 1 60406.912517893 2024-04-06T21:54:01.545940+00:00 19994330.277999196202 27870000.000039789826 262864330.278035283089 1 60406.912529345 2024-04-06T21:54:02.535407+00:00 19994330.277811925858 27870000.000001650304 262864330.277809858322 1 60406.912540873 2024-04-06T21:54:03.531401+00:00 19994330.277818791568 27870000.000003349036 262864330.277818441391 1 60406.912552471 2024-04-06T21:54:04.533541+00:00 19994330.277966283262 27869999.999993748963 262864330.277956336737 1 60406.912564063 2024-04-06T21:54:05.535101+00:00 19994330.278271507472 27869999.999985657632 262864330.278253465891 1 60406.912575613 2024-04-06T21:54:06.532937+00:00 19994330.278033591807 27869999.999966878444 262864330.277996778488 1 60406.912587145 2024-04-06T21:54:07.529338+00:00 19994330.277962453663 27870000.000024806708 262864330.277983546257 1 60406.912598754 2024-04-06T21:54:08.532328+00:00 19994330.277950175107 27869999.999974731356 262864330.277921199799 1 60406.912610301 2024-04-06T21:54:09.530042+00:00 19994330.278120797127 27870000.000016052276 262864330.278133153915 1 60406.912621908 2024-04-06T21:54:10.532824+00:00 19994330.277952838689 27869999.999974865466 262864330.277924031019 1 60406.912633490 2024-04-06T21:54:11.533508+00:00 19994330.277905799448 27870000.000034321100 262864330.277936428785 1 60406.912645121 2024-04-06T21:54:12.538464+00:00 19994330.277882393450 27869999.999981373549 262864330.277860075235 1 60406.912656703 2024-04-06T21:54:13.539098+00:00 19994330.278009463102 27870000.000011593103 262864330.278017371893 1 60406.912668153 2024-04-06T21:54:14.528425+00:00 19994330.278032898903 27870000.000027216971 262864330.278056412935 1 60406.912679748 2024-04-06T21:54:15.530238+00:00 19994330.277860376984 27869999.999962653965 262864330.277819335461 1 60406.912691241 2024-04-06T21:54:16.523181+00:00 19994330.278092492372 27870000.000032514334 262864330.278121322393 1 60406.912702863 2024-04-06T21:54:17.527337+00:00 19994330.277976680547 27869999.999960139394 262864330.277933120728 1 60406.912714405 2024-04-06T21:54:18.524536+00:00 19994330.277867414057 27869999.999961212277 262864330.277824908495 1 60406.912725979 2024-04-06T21:54:19.524591+00:00 19994330.277847826481 27869999.999989412725 262864330.277833551168 1 60406.912737614 2024-04-06T21:54:20.529859+00:00 19994330.277924418449 27869999.999950364232 262864330.277871072292 1 60406.912749158 2024-04-06T21:54:21.527218+00:00 19994330.278074663132 27870000.000027943403 262864330.278098911047 1 60406.912760684 2024-04-06T21:54:22.523099+00:00 19994330.278035417199 27870000.000002548099 262864330.278034269810 1 60406.912772278 2024-04-06T21:54:23.524856+00:00 19994330.277867659926 27870000.000006217510 262864330.277870178223 1 60406.912783914 2024-04-06T21:54:24.530164+00:00 19994330.277911804616 27870000.000020861626 262864330.277928978205 1 60406.912795432 2024-04-06T21:54:25.525346+00:00 19994330.277866434306 27870000.000000219792 262864330.277862936258 1 60406.912807040 2024-04-06T21:54:26.528250+00:00 19994330.278024245054 27869999.999953087419 262864330.277973651886 1 60406.912818560 2024-04-06T21:54:27.523621+00:00 19994330.278108190745 27870000.000006388873 262864330.278110861778 1 60406.912830137 2024-04-06T21:54:28.523866+00:00 19994330.277946431190 27869999.999992445111 262864330.277935177088 1 60406.912841730 2024-04-06T21:54:29.525487+00:00 19994330.277916558087 27869999.999967429787 262864330.277880281210 1 60406.912853323 2024-04-06T21:54:30.527092+00:00 19994330.278029687703 27869999.999959141016 262864330.277985125780 1 60406.912864880 2024-04-06T21:54:31.525661+00:00 19994330.278044980019 27870000.000011287630 262864330.278052568436 1 60406.912876461 2024-04-06T21:54:32.526195+00:00 19994330.278068926185 27869999.999974731356 262864330.278039962053 1 60406.912888037 2024-04-06T21:54:33.526367+00:00 19994330.277892019600 27869999.999990738928 262864330.277879059315 1 60406.912899663 2024-04-06T21:54:34.530902+00:00 19994330.277695599943 27869999.999972179532 262864330.277664065361 1 60406.912911152 2024-04-06T21:54:35.523546+00:00 19994330.277936175466 27870000.000013522804 262864330.277945995331 1 60406.912922722 2024-04-06T21:54:36.523205+00:00 19994330.277943786234 27869999.999950014055 262864330.277890115976 1 60406.912934305 2024-04-06T21:54:37.523951+00:00 19994330.278215691447 27870000.000008907169 262864330.278220891953 1 60406.912945880 2024-04-06T21:54:38.523980+00:00 19994330.277773413807 27869999.999983083457 262864330.277752786875 1 60406.912957472 2024-04-06T21:54:39.525608+00:00 19994330.278050590307 27869999.999975442886 262864330.278022348881 1 60406.912969125 2024-04-06T21:54:40.532418+00:00 19994330.278006676584 27870000.000013757497 262864330.278016746044 1 60406.912980708 2024-04-06T21:54:41.533170+00:00 19994330.277960453182 27869999.999969020486 262864330.277925759554 1 60406.912992172 2024-04-06T21:54:42.523632+00:00 19994330.277934532613 27870000.000020138919 262864330.277950972319 1 60406.913003735 2024-04-06T21:54:43.522683+00:00 19994330.277917716652 27870000.000020589679 262864330.277934610844 1 60406.913015309 2024-04-06T21:54:44.522690+00:00 19994330.277853719890 27870000.000009175390 262864330.277859210968 1 60406.913026921 2024-04-06T21:54:45.525913+00:00 19994330.277873102576 27870000.000054966658 262864330.277924358845 1 60406.913038462 2024-04-06T21:54:46.523109+00:00 19994330.277943201363 27869999.999959100038 262864330.277898609638 1 60406.913050098 2024-04-06T21:54:47.528474+00:00 19994330.278218302876 27870000.000001687557 262864330.278216302395 1 60406.913061661 2024-04-06T21:54:48.527485+00:00 19994330.277845807374 27869999.999980848283 262864330.277822941542 1 60406.913073178 2024-04-06T21:54:49.522586+00:00 19994330.278054598719 27869999.999995317310 262864330.278046220541 1 60406.913084753 2024-04-06T21:54:50.522689+00:00 19994330.277724158019 27870000.000036254525 262864330.277756690979 1 60406.913096333 2024-04-06T21:54:51.523171+00:00 19994330.278029561043 27869999.999985236675 262864330.278011113405 1 60406.913107895 2024-04-06T21:54:52.522154+00:00 19994330.277816530317 27870000.000023312867 262864330.277836143970 1 60406.913119493 2024-04-06T21:54:53.524180+00:00 19994330.278105329722 27870000.000012058765 262864330.278113692999 1 60406.913131076 2024-04-06T21:54:54.524940+00:00 19994330.277814816684 27869999.999990139157 262864330.277801245451 1 60406.913142685 2024-04-06T21:54:55.527950+00:00 19994330.277808576822 27870000.000038556755 262864330.277843445539 1 60406.913154240 2024-04-06T21:54:56.526340+00:00 19994330.278108105063 27869999.999987680465 262864330.278092086315 1 60406.913165770 2024-04-06T21:54:57.522559+00:00 19994330.277992460877 27870000.000035963953 262864330.278024733067 1 60406.913177348 2024-04-06T21:54:58.522894+00:00 19994330.277888447046 27869999.999975878745 262864330.277860641479 1 60406.913188979 2024-04-06T21:54:59.527773+00:00 19994330.278015065938 27870000.000047914684 262864330.278059303761 1 60406.913200545 2024-04-06T21:55:00.527077+00:00 19994330.277854546905 27869999.999981988221 262864330.277832865715 1 60406.913212294 2024-04-06T21:55:01.542196+00:00 19994330.278069749475 27869999.999940104783 262864330.278006136417 1 60406.913223731 2024-04-06T21:55:02.530381+00:00 19994330.278038404882 27870000.000017952174 262864330.278052657843 1 60406.913235299 2024-04-06T21:55:03.529826+00:00 19994330.277789551765 27870000.000019241124 262864330.277805119753 1 60406.913246941 2024-04-06T21:55:04.535718+00:00 19994330.278015058488 27870000.000013947487 262864330.278025299311 1 60406.913258434 2024-04-06T21:55:05.528731+00:00 19994330.278020892292 27869999.999982364476 262864330.277999550104 1 60406.913270004 2024-04-06T21:55:06.528370+00:00 19994330.277876373380 27869999.999958295375 262864330.277830988169 1 60406.913281755 2024-04-06T21:55:07.543623+00:00 19994330.277998898178 27870000.000021651387 262864330.278016835451 1 60406.913293177 2024-04-06T21:55:08.530496+00:00 19994330.277872052044 27870000.000011928380 262864330.277880281210 1 60406.913304742 2024-04-06T21:55:09.529712+00:00 19994330.277897723019 27869999.999960482121 262864330.277854502201 1 60406.913316249 2024-04-06T21:55:10.523922+00:00 19994330.277934104204 27869999.999966099858 262864330.277896493673 1 60406.913327870 2024-04-06T21:55:11.527987+00:00 19994330.278210394084 27869999.999987870455 262864330.278194576502 1 60406.913339443 2024-04-06T21:55:12.527842+00:00 19994330.277854759246 27869999.999987646937 262864330.277838736773 1 60406.913351004 2024-04-06T21:55:13.526759+00:00 19994330.277877137065 27870000.000012207776 262864330.277885675430 1 60406.913362514 2024-04-06T21:55:14.521190+00:00 19994330.277775328606 27869999.999995701015 262864330.277767330408 1 60406.913374085 2024-04-06T21:55:15.520949+00:00 19994330.278100654483 27869999.999999158084 262864330.278096139431 1 60406.913385700 2024-04-06T21:55:16.524499+00:00 19994330.278007023036 27870000.000048913062 262864330.278052240610 1 60406.913397309 2024-04-06T21:55:17.527507+00:00 19994330.277896262705 27869999.999970931560 262864330.277863502502 1 60406.913408821 2024-04-06T21:55:18.522145+00:00 19994330.278032891452 27870000.000024266541 262864330.278053462505 1 60406.913420443 2024-04-06T21:55:19.526271+00:00 19994330.277911875397 27869999.999970950186 262864330.277879118919 1 60406.913432030 2024-04-06T21:55:20.527366+00:00 19994330.277940411121 27870000.000026833266 262864330.277963548899 1 60406.913443573 2024-04-06T21:55:21.524725+00:00 19994330.277938991785 27869999.999980773777 262864330.277916073799 1 60406.913455280 2024-04-06T21:55:22.536191+00:00 19994330.277821272612 27869999.999999284744 262864330.277816861868 1 60406.913466714 2024-04-06T21:55:23.524076+00:00 19994330.277998737991 27869999.999977279454 262864330.277972340584 1 60406.913478276 2024-04-06T21:55:24.523045+00:00 19994330.277948647738 27869999.999972920865 262864330.277917861938 1 60406.913489820 2024-04-06T21:55:25.520398+00:00 19994330.278081122786 27870000.000010509044 262864330.278087943792 1 60406.913501451 2024-04-06T21:55:26.525384+00:00 19994330.277819555253 27869999.999990127981 262864330.277805984020 1 60406.913513018 2024-04-06T21:55:27.524757+00:00 19994330.278073925525 27870000.000008586794 262864330.278078824282 1 60406.913524622 2024-04-06T21:55:28.527301+00:00 19994330.277936194092 27870000.000005755574 262864330.277938246727 1 60406.913536197 2024-04-06T21:55:29.527385+00:00 19994330.277731534094 27869999.999994877726 262864330.277722716331 1 60406.913547720 2024-04-06T21:55:30.522969+00:00 19994330.277936615050 27869999.999999277294 262864330.277932196856 1 60406.913559299 2024-04-06T21:55:31.523471+00:00 19994330.278147779405 27869999.999982953072 262864330.278127044439 1 60406.913570876 2024-04-06T21:55:32.523662+00:00 19994330.278020210564 27870000.000036478043 262864330.278052985668 1 60406.913582431 2024-04-06T21:55:33.522075+00:00 19994330.277904979885 27870000.000008489937 262864330.277909785509 1 60406.913594145 2024-04-06T21:55:34.534128+00:00 19994330.278113260865 27869999.999991767108 262864330.278101325035 1 60406.913605622 2024-04-06T21:55:35.525760+00:00 19994330.278075896204 27870000.000037904829 262864330.278110116720 1 60406.913617168 2024-04-06T21:55:36.523329+00:00 19994330.277907904238 27870000.000036124140 262864330.277940332890 1 60406.913628743 2024-04-06T21:55:37.523398+00:00 19994330.278049916029 27870000.000019695610 262864330.278065919876 1 60406.913640389 2024-04-06T21:55:38.529579+00:00 19994330.277959115803 27870000.000024221838 262864330.277979642153 1 60406.913651922 2024-04-06T21:55:39.526093+00:00 19994330.277836907655 27870000.000018965453 262864330.277852177620 1 60406.913663473 2024-04-06T21:55:40.524069+00:00 19994330.277993265539 27869999.999991897494 262864330.277981460094 1 60406.913675023 2024-04-06T21:55:41.522020+00:00 19994330.277960207313 27870000.000005181879 262864330.277961701155 1 60406.913686600 2024-04-06T21:55:42.522216+00:00 19994330.278064802289 27870000.000016588718 262864330.278077721596 1 60406.913698248 2024-04-06T21:55:43.528634+00:00 19994330.277708020061 27869999.999930739403 262864330.277635067701 1 60406.913709818 2024-04-06T21:55:44.528292+00:00 19994330.278048336506 27870000.000002212822 262864330.278046846390 1 60406.913721381 2024-04-06T21:55:45.527341+00:00 19994330.277879733592 27869999.999963816255 262864330.277839869261 1 60406.913732927 2024-04-06T21:55:46.524888+00:00 19994330.277971386909 27870000.000029891729 262864330.277997583151 1 60406.913744497 2024-04-06T21:55:47.524521+00:00 19994330.277998525649 27870000.000022917986 262864330.278017759323 1 60406.913756046 2024-04-06T21:55:48.522402+00:00 19994330.277832128108 27870000.000047225505 262864330.277875661850 1 60406.913767624 2024-04-06T21:55:49.522744+00:00 19994330.277993351221 27870000.000001113862 262864330.277990758419 1 60406.913779193 2024-04-06T21:55:50.522237+00:00 19994330.278184980154 27869999.999997619539 262864330.278178900480 1 60406.913790786 2024-04-06T21:55:51.523878+00:00 19994330.277909282595 27870000.000049445778 262864330.277955025434 1 60406.913802322 2024-04-06T21:55:52.520594+00:00 19994330.278050988913 27870000.000043597072 262864330.278090894222 1 60406.913813938 2024-04-06T21:55:53.524254+00:00 19994330.277813073248 27869999.999976869673 262864330.277786254883 1 60406.913825549 2024-04-06T21:55:54.527406+00:00 19994330.277850504965 27869999.999976728112 262864330.277823537588 1 60406.913837082 2024-04-06T21:55:55.523847+00:00 19994330.277969487011 27869999.999918729067 262864330.277884513140 1 60406.913848653 2024-04-06T21:55:56.523670+00:00 19994330.277946341783 27870000.000007528812 262864330.277950197458 1 60406.913860247 2024-04-06T21:55:57.525370+00:00 19994330.278001856059 27869999.999986518174 262864330.277984678745 1 60406.913871839 2024-04-06T21:55:58.526863+00:00 19994330.277936771512 27870000.000010620803 262864330.277943670750 1 60406.913883441 2024-04-06T21:55:59.529274+00:00 19994330.278057396412 27869999.999997571111 262864330.278051257133 1 60406.913894965 2024-04-06T21:56:00.525005+00:00 19994330.277859345078 27870000.000011496246 262864330.277867138386 1 60406.913906772 2024-04-06T21:56:01.545051+00:00 19994330.278078395873 27869999.999996941537 262864330.278071641922 1 60406.913918249 2024-04-06T21:56:02.536750+00:00 19994330.278029691428 27870000.000034138560 262864330.278060138226 1 60406.913929706 2024-04-06T21:56:03.526558+00:00 19994330.277994967997 27869999.999986443669 262864330.277977705002 1 60406.913941350 2024-04-06T21:56:04.532623+00:00 19994330.277925252914 27870000.000021867454 262864330.277943432331 1 60406.913952896 2024-04-06T21:56:05.530255+00:00 19994330.278224408627 27870000.000038061291 262864330.278258770704 1 60406.913964429 2024-04-06T21:56:06.526640+00:00 19994330.277842011303 27870000.000018808991 262864330.277857124805 1 60406.913976073 2024-04-06T21:56:07.532755+00:00 19994330.277905721217 27870000.000011153519 262864330.277913182974 1 60406.913987654 2024-04-06T21:56:08.533339+00:00 19994330.277961835265 27869999.999991424382 262864330.277949571609 1 60406.913999124 2024-04-06T21:56:09.524338+00:00 19994330.278040058911 27869999.999995581806 262864330.278031945229 1 60406.914010984 2024-04-06T21:56:10.548994+00:00 19994330.278024844825 27870000.000018585473 262864330.278039753437 1 60406.914022394 2024-04-06T21:56:11.534873+00:00 19994330.278276894242 27870000.000062812120 262864330.278336018324 1 60406.914033928 2024-04-06T21:56:12.531395+00:00 19994330.277914810926 27869999.999971553683 262864330.277882695198 1 60406.914045655 2024-04-06T21:56:13.544580+00:00 19994330.278012618423 27869999.999988514930 262864330.277997434139 1 60406.914057120 2024-04-06T21:56:14.535201+00:00 19994330.277831692249 27870000.000026270747 262864330.277854293585 1 60406.914068575 2024-04-06T21:56:15.524907+00:00 19994330.277884494513 27869999.999985236675 262864330.277866035700 1 60406.914080123 2024-04-06T21:56:16.522645+00:00 19994330.277987062931 27870000.000008758157 262864330.277992129326 1 60406.914091805 2024-04-06T21:56:17.531936+00:00 19994330.277716208249 27870000.000012729317 262864330.277725249529 1 60406.914103381 2024-04-06T21:56:18.532103+00:00 19994330.277978014201 27869999.999980743974 262864330.277955055237 1 60406.914114877 2024-04-06T21:56:19.525362+00:00 19994330.277944739908 27870000.000031773001 262864330.277972817421 1 60406.914126473 2024-04-06T21:56:20.527307+00:00 19994330.277772042900 27869999.999968767166 262864330.277737110853 1 60406.914138059 2024-04-06T21:56:21.528284+00:00 19994330.278179422021 27870000.000070936978 262864330.278246641159 1 60406.914149845 2024-04-06T21:56:22.546630+00:00 19994330.278262265027 27869999.999989010394 262864330.278247565031 1 60406.914161211 2024-04-06T21:56:23.528674+00:00 19994330.277852918953 27870000.000022005290 262864330.277871221304 1 60406.914172864 2024-04-06T21:56:24.535413+00:00 19994330.277970183641 27870000.000005275011 262864330.277971774340 1 60406.914184409 2024-04-06T21:56:25.532973+00:00 19994330.277881585062 27870000.000029016286 262864330.277906924486 1 60406.914195963 2024-04-06T21:56:26.531189+00:00 19994330.277737803757 27869999.999989222735 262864330.277723312378 1 60406.914207491 2024-04-06T21:56:27.527207+00:00 19994330.277812261134 27869999.999979164451 262864330.277787744999 1 60406.914219108 2024-04-06T21:56:28.530979+00:00 19994330.278112825006 27869999.999943699688 262864330.278052836657 1 60406.914230640 2024-04-06T21:56:29.527311+00:00 19994330.277961362153 27870000.000041563064 262864330.277999252081 1 60406.914242179 2024-04-06T21:56:30.524236+00:00 19994330.278150212020 27869999.999974388629 262864330.278120905161 1 60406.914253803 2024-04-06T21:56:31.528547+00:00 19994330.277904942632 27869999.999982163310 262864330.277883410454 1 60406.914265420 2024-04-06T21:56:32.532292+00:00 19994330.278084937483 27870000.000021044165 262864330.278102278709 1 60406.914276920 2024-04-06T21:56:33.525871+00:00 19994330.278005026281 27869999.999997336417 262864330.277998685837 1 60406.914288487 2024-04-06T21:56:34.525250+00:00 19994330.277943115681 27870000.000007882714 262864330.277947276831 1 60406.914300031 2024-04-06T21:56:35.522664+00:00 19994330.277946334332 27870000.000008113682 262864330.277950733900 1 60406.914311715 2024-04-06T21:56:36.532189+00:00 19994330.277974877506 27870000.000018231571 262864330.277989417315 1 60406.914323174 2024-04-06T21:56:37.522260+00:00 19994330.278059080243 27869999.999998159707 262864330.278053522110 1 60406.914334788 2024-04-06T21:56:38.525735+00:00 19994330.278001088649 27870000.000007916242 262864330.278005331755 1 60406.914346423 2024-04-06T21:56:39.530959+00:00 19994330.277885280550 27869999.999992363155 262864330.277873963118 1 60406.914357930 2024-04-06T21:56:40.525152+00:00 19994330.278057456017 27869999.999942820519 262864330.277996569872 1 60406.914369506 2024-04-06T21:56:41.525285+00:00 19994330.277834203094 27870000.000011432916 262864330.277841955423 1 60406.914381146 2024-04-06T21:56:42.531046+00:00 19994330.278119884431 27869999.999976228923 262864330.278092414141 1 60406.914392767 2024-04-06T21:56:43.535095+00:00 19994330.278105638921 27869999.999999608845 262864330.278101563454 1 60406.914404212 2024-04-06T21:56:44.523946+00:00 19994330.278011605144 27869999.999999780208 262864330.278007686138 1 60406.914415766 2024-04-06T21:56:45.522139+00:00 19994330.277594197541 27869999.999987337738 262864330.277577847242 1 60406.914427352 2024-04-06T21:56:46.523200+00:00 19994330.278026960790 27870000.000006034970 262864330.278029292822 1 60406.914438987 2024-04-06T21:56:47.528514+00:00 19994330.278047483414 27869999.999978967011 262864330.278022736311 1 60406.914450481 2024-04-06T21:56:48.521516+00:00 19994330.277871023864 27869999.999961562455 262864330.277828872204 1 60406.914462091 2024-04-06T21:56:49.524656+00:00 19994330.278052333742 27869999.999972131103 262864330.278020769358 1 60406.914473660 2024-04-06T21:56:50.524251+00:00 19994330.277958445251 27869999.999978031963 262864330.277932792902 1 60406.914485206 2024-04-06T21:56:51.521831+00:00 19994330.277941461653 27869999.999987639487 262864330.277925401926 1 60406.914496801 2024-04-06T21:56:52.523598+00:00 19994330.278218455613 27869999.999981835485 262864330.278196573257 1 60406.914508422 2024-04-06T21:56:53.527634+00:00 19994330.277999009937 27869999.999977666885 262864330.277972996235 1 60406.914519937 2024-04-06T21:56:54.522587+00:00 19994330.277607966214 27869999.999954715371 262864330.277558982372 1 60406.914531607 2024-04-06T21:56:55.530818+00:00 19994330.278072554618 27870000.000014107674 262864330.278082966805 1 60406.914543092 2024-04-06T21:56:56.523179+00:00 19994330.278046671301 27870000.000009730458 262864330.278052687645 1 60406.914554697 2024-04-06T21:56:57.525757+00:00 19994330.277975812554 27870000.000014197081 262864330.277986288071 1 60406.914566255 2024-04-06T21:56:58.524418+00:00 19994330.277908343822 27869999.999962706119 262864330.277867376804 1 60406.914577861 2024-04-06T21:56:59.527212+00:00 19994330.277900118381 27869999.999980017543 262864330.277876466513 1 60406.914589449 2024-04-06T21:57:00.528370+00:00 19994330.277912985533 27870000.000022124499 262864330.277931392193 1 60406.914601141 2024-04-06T21:57:01.538531+00:00 19994330.277827437967 27869999.999969337136 262864330.277793079615 1 60406.914612628 2024-04-06T21:57:02.531056+00:00 19994330.277826976031 27870000.000000070781 262864330.277823328972 1 60406.914624114 2024-04-06T21:57:03.523418+00:00 19994330.278070867062 27870000.000033233315 262864330.278100401163 1 60406.914635741 2024-04-06T21:57:04.527999+00:00 19994330.278007060289 27870000.000016953796 262864330.278020322323 1 60406.914647307 2024-04-06T21:57:05.527291+00:00 19994330.277973223478 27870000.000024024397 262864330.277993559837 1 60406.914658827 2024-04-06T21:57:06.522617+00:00 19994330.277856025845 27870000.000021010637 262864330.277873337269 1 60406.914670392 2024-04-06T21:57:07.521913+00:00 19994330.278000127524 27870000.000020664185 262864330.278017073870 1 60406.914681997 2024-04-06T21:57:08.524572+00:00 19994330.277938146144 27870000.000008266419 262864330.277942717075 1 60406.914693543 2024-04-06T21:57:09.522132+00:00 19994330.277861200273 27869999.999985173345 262864330.277842670679 1 60406.914705177 2024-04-06T21:57:10.527276+00:00 19994330.278269652277 27869999.999989900738 262864330.278255850077 1 60406.914716783 2024-04-06T21:57:11.530086+00:00 19994330.277931541204 27870000.000013243407 262864330.277941077948 1 60406.914728417 2024-04-06T21:57:12.535257+00:00 19994330.277978587896 27869999.999981727451 262864330.277956634760 1 60406.914739907 2024-04-06T21:57:13.527995+00:00 19994330.278108492494 27869999.999968890101 262864330.278073668480 1 60406.914751528 2024-04-06T21:57:14.532036+00:00 19994330.277827672660 27869999.999991159886 262864330.277815133333 1 60406.914763070 2024-04-06T21:57:15.529221+00:00 19994330.277940202504 27870000.000017158687 262864330.277953684330 1 60406.914774599 2024-04-06T21:57:16.525331+00:00 19994330.277964979410 27870000.000034239143 262864330.277995526791 1 60406.914786157 2024-04-06T21:57:17.523973+00:00 19994330.277969136834 27870000.000018246472 262864330.277983665466 1 60406.914797815 2024-04-06T21:57:18.531267+00:00 19994330.278084378690 27870000.000030208379 262864330.278110891581 1 60406.914809296 2024-04-06T21:57:19.523175+00:00 19994330.277779281139 27869999.999977253377 262864330.277752846479 1 60406.914820854 2024-04-06T21:57:20.521803+00:00 19994330.278041753918 27869999.999958448112 262864330.277996510267 1 60406.914832450 2024-04-06T21:57:21.523668+00:00 19994330.277895931154 27869999.999978736043 262864330.277870953083 1 60406.914844008 2024-04-06T21:57:22.522289+00:00 19994330.277952149510 27870000.000005327165 262864330.277953803539 1 60406.914855618 2024-04-06T21:57:23.525391+00:00 19994330.277914043516 27869999.999998167157 262864330.277908504009 1 60406.914867164 2024-04-06T21:57:24.522965+00:00 19994330.278181780130 27870000.000028118491 262864330.278206229210 1 60406.914878772 2024-04-06T21:57:25.525891+00:00 19994330.277858205140 27869999.999993294477 262864330.277847796679 1 60406.914890312 2024-04-06T21:57:26.522958+00:00 19994330.277930922806 27870000.000010780990 262864330.277938008308 1 60406.914901951 2024-04-06T21:57:27.528555+00:00 19994330.277823880315 27870000.000004108995 262864330.277824282646 1 60406.914913509 2024-04-06T21:57:28.527194+00:00 19994330.277961961925 27870000.000053238124 262864330.278011500835 1 60406.914925223 2024-04-06T21:57:29.539286+00:00 19994330.278063479811 27870000.000032667071 262864330.278092443943 1 60406.914936700 2024-04-06T21:57:30.530925+00:00 19994330.277891993523 27869999.999988965690 262864330.277877271175 1 60406.914948192 2024-04-06T21:57:31.523771+00:00 19994330.278027232736 27870000.000026565045 262864330.278050094843 1 60406.914959996 2024-04-06T21:57:32.543699+00:00 19994330.277920939028 27870000.000011160970 262864330.277928382158 1 60406.914971438 2024-04-06T21:57:33.532245+00:00 19994330.277924962342 27870000.000022422522 262864330.277943670750 1 60406.914982957 2024-04-06T21:57:34.527495+00:00 19994330.277837030590 27869999.999968413264 262864330.277801752090 1 60406.914994547 2024-04-06T21:57:35.528842+00:00 19994330.277789466083 27869999.999972060323 262864330.277757823467 1 60406.915006345 2024-04-06T21:57:36.548199+00:00 19994330.277865186334 27870000.000010684133 262864330.277872145176 1 60406.915017642 2024-04-06T21:57:37.524230+00:00 19994330.278239987791 27870000.000009067357 262864330.278245359659 1 60406.915029255 2024-04-06T21:57:38.527593+00:00 19994330.278090044856 27869999.999994263053 262864330.278080642223 1 60406.915040874 2024-04-06T21:57:39.531506+00:00 19994330.277675319463 27870000.000014454126 262864330.277686089277 1 60406.915052515 2024-04-06T21:57:40.537340+00:00 19994330.277862638235 27870000.000022657216 262864330.277881592512 1 60406.915064086 2024-04-06T21:57:41.537037+00:00 19994330.278112102300 27870000.000013262033 262864330.278121680021 1 60406.915075515 2024-04-06T21:57:42.524501+00:00 19994330.278005875647 27870000.000012103468 262864330.278014272451 1 60406.915087143 2024-04-06T21:57:43.529128+00:00 19994330.277849137783 27869999.999957844615 262864330.277803301811 1 60406.915098696 2024-04-06T21:57:44.527391+00:00 19994330.277783829719 27869999.999984484166 262864330.277764618397 1 60406.915110496 2024-04-06T21:57:45.546897+00:00 19994330.278010591865 27870000.000007063150 262864330.278013944626 1 60406.915121904 2024-04-06T21:57:46.532500+00:00 19994330.277965411544 27869999.999983906746 262864330.277945637703 1 60406.915133421 2024-04-06T21:57:47.527583+00:00 19994330.277973249555 27870000.000031441450 262864330.278001010418 1 60406.915145326 2024-04-06T21:57:48.556198+00:00 19994330.277968421578 27870000.000042334199 262864330.278007030487 1 60406.915156566 2024-04-06T21:57:49.527261+00:00 19994330.277762673795 27869999.999956462532 262864330.277715444565 1 60406.915168413 2024-04-06T21:57:50.550927+00:00 19994330.277960300446 27870000.000000987202 262864330.277957588434 1 60406.915179716 2024-04-06T21:57:51.527498+00:00 19994330.278002969921 27870000.000001635402 262864330.278000921011 1 60406.915191343 2024-04-06T21:57:52.531992+00:00 19994330.277697391808 27870000.000025786459 262864330.277719467878 1 60406.915202918 2024-04-06T21:57:53.532074+00:00 19994330.278011482209 27869999.999966811389 262864330.277974575758 1 60406.915214520 2024-04-06T21:57:54.534540+00:00 19994330.277860805392 27869999.999985408038 262864330.277842521667 1 60406.915226081 2024-04-06T21:57:55.533416+00:00 19994330.278260905296 27869999.999980203807 262864330.278237432241 1 60406.915237634 2024-04-06T21:57:56.531524+00:00 19994330.277795225382 27869999.999937791377 262864330.277729332447 1 60406.915249238 2024-04-06T21:57:57.534173+00:00 19994330.277939192951 27870000.000006645918 262864330.277942150831 1 60406.915260891 2024-04-06T21:57:58.541000+00:00 19994330.277821257710 27869999.999972376972 262864330.277789950371 1 60406.915272341 2024-04-06T21:57:59.530244+00:00 19994330.278075542301 27870000.000030655414 262864330.278102517128 1 60406.915283986 2024-04-06T21:58:00.536408+00:00 19994330.277943074703 27869999.999998588115 262864330.277937978506 1 60406.915295537 2024-04-06T21:58:01.534384+00:00 19994330.278176136315 27870000.000009980053 262864330.278182417154 1 60406.915307009 2024-04-06T21:58:02.525568+00:00 19994330.277687776834 27870000.000008977950 262864330.277693063021 1 60406.915318617 2024-04-06T21:58:03.528480+00:00 19994330.278029412031 27870000.000011965632 262864330.278037697077 1 60406.915330196 2024-04-06T21:58:04.528945+00:00 19994330.278038453311 27869999.999999918044 262864330.278034657240 1 60406.915341777 2024-04-06T21:58:05.529520+00:00 19994330.278011973947 27869999.999992709607 262864330.278000980616 1 60406.915353306 2024-04-06T21:58:06.525640+00:00 19994330.277761876583 27869999.999958481640 262864330.277716666460 1 60406.915364959 2024-04-06T21:58:07.532465+00:00 19994330.278148353100 27870000.000027582049 262864330.278172254562 1 60406.915376451 2024-04-06T21:58:08.525340+00:00 19994330.277958311141 27870000.000021573156 262864330.277976185083 1 60406.915388015 2024-04-06T21:58:09.524463+00:00 19994330.277817822993 27869999.999950893223 262864330.277765005827 1 60406.915399564 2024-04-06T21:58:10.522318+00:00 19994330.277847398072 27870000.000024106354 262864330.277867823839 1 60406.915411191 2024-04-06T21:58:11.526866+00:00 19994330.278026599437 27869999.999993793666 262864330.278016716242 1 60406.915422728 2024-04-06T21:58:12.523738+00:00 19994330.277820557356 27870000.000013787299 262864330.277830660343 1 60406.915434369 2024-04-06T21:58:13.529449+00:00 19994330.277974382043 27869999.999981835485 262864330.277952492237 1 60406.915445876 2024-04-06T21:58:14.523697+00:00 19994330.277967140079 27869999.999979346991 262864330.277942776680 1 60406.915457445 2024-04-06T21:58:15.523215+00:00 19994330.278034638613 27870000.000004291534 262864330.278035223484 1 60406.915469165 2024-04-06T21:58:16.535844+00:00 19994330.278036266565 27869999.999970920384 262864330.278003484011 1 60406.915480607 2024-04-06T21:58:17.524467+00:00 19994330.277994990349 27870000.000005025417 262864330.277996331453 1 60406.915492175 2024-04-06T21:58:18.523936+00:00 19994330.277759585530 27869999.999997235835 262864330.277753114700 1 60406.915503733 2024-04-06T21:58:19.522519+00:00 19994330.277972903103 27870000.000015728176 262864330.277984946966 1 60406.915515381 2024-04-06T21:58:20.528931+00:00 19994330.278167381883 27869999.999983474612 262864330.278147161007 1 60406.915526871 2024-04-06T21:58:21.521618+00:00 19994330.277869682759 27870000.000045906752 262864330.277911871672 1 60406.915538538 2024-04-06T21:58:22.529707+00:00 19994330.278159510344 27870000.000029388815 262864330.278185188770 1 60406.915550043 2024-04-06T21:58:23.523716+00:00 19994330.277756638825 27869999.999983001500 262864330.277735948563 1 60406.915561609 2024-04-06T21:58:24.523050+00:00 19994330.277701944113 27870000.000011634082 262864330.277709871531 1 60406.915573202 2024-04-06T21:58:25.524683+00:00 19994330.278037011623 27870000.000031370670 262864330.278064697981 1 60406.915584833 2024-04-06T21:58:26.529596+00:00 19994330.278035681695 27869999.999977890402 262864330.278009861708 1 60406.915596327 2024-04-06T21:58:27.522676+00:00 19994330.277923330665 27869999.999952107668 262864330.277871727943 1 60406.915607897 2024-04-06T21:58:28.522321+00:00 19994330.278127200902 27870000.000023409724 262864330.278146922588 1 60406.915619474 2024-04-06T21:58:29.522581+00:00 19994330.277981735766 27869999.999995924532 262864330.277973949909 1 60406.915631041 2024-04-06T21:58:30.521912+00:00 19994330.278152499348 27870000.000012747943 262864330.278161555529 1 60406.915642639 2024-04-06T21:58:31.523988+00:00 19994330.277891095728 27870000.000004611909 262864330.277892023325 1 60406.915654201 2024-04-06T21:58:32.522930+00:00 19994330.277918852866 27870000.000073440373 262864330.277988582850 1 60406.915665776 2024-04-06T21:58:33.523096+00:00 19994330.277952548116 27870000.000024627894 262864330.277973473072 1 60406.915677403 2024-04-06T21:58:34.527582+00:00 19994330.277988754213 27869999.999982271343 262864330.277967333794 1 60406.915688925 2024-04-06T21:58:35.523177+00:00 19994330.278182059526 27870000.000006839633 262864330.278185218573 1 60406.915700480 2024-04-06T21:58:36.521507+00:00 19994330.277866367251 27869999.999987684190 262864330.277850359678 1 60406.915712091 2024-04-06T21:58:37.524662+00:00 19994330.277811940759 27869999.999989297241 262864330.277797549963 1 60406.915723647 2024-04-06T21:58:38.523106+00:00 19994330.278102885932 27869999.999978099018 262864330.278077274561 1 60406.915735276 2024-04-06T21:58:39.527837+00:00 19994330.277774058282 27869999.999986514449 262864330.277756899595 1 60406.915746823 2024-04-06T21:58:40.525556+00:00 19994330.278143450618 27870000.000010587275 262864330.278150320053 1 60406.915758402 2024-04-06T21:58:41.525917+00:00 19994330.278001315892 27869999.999953232706 262864330.277950853109 1 60406.915770054 2024-04-06T21:58:42.532703+00:00 19994330.277774330229 27870000.000015743077 262864330.277786374092 1 60406.915781506 2024-04-06T21:58:43.522165+00:00 19994330.277980949730 27870000.000014621764 262864330.277991890907 1 60406.915793102 2024-04-06T21:58:44.524020+00:00 19994330.277924425900 27869999.999949295074 262864330.277870029211 1 60406.915804715 2024-04-06T21:58:45.527416+00:00 19994330.278020702302 27870000.000032659620 262864330.278049677610 1 60406.915816321 2024-04-06T21:58:46.530083+00:00 19994330.277919758111 27870000.000018339604 262864330.277934402227 1 60406.915827915 2024-04-06T21:58:47.531823+00:00 19994330.277991212904 27869999.999984059483 262864330.277971565723 1 60406.915839546 2024-04-06T21:58:48.536797+00:00 19994330.277941372246 27869999.999972365797 262864330.277910053730 1 60406.915851119 2024-04-06T21:58:49.536638+00:00 19994330.277991894633 27869999.999998424202 262864330.277986615896 1 60406.915862546 2024-04-06T21:58:50.523986+00:00 19994330.277706928551 27869999.999928586185 262864330.277631819248 1 60406.915874280 2024-04-06T21:58:51.537781+00:00 19994330.278019744903 27869999.999980986118 262864330.277997046709 1 60406.915885818 2024-04-06T21:58:52.534702+00:00 19994330.278089325875 27869999.999997198582 262864330.278082817793 1 60406.915897376 2024-04-06T21:58:53.533330+00:00 19994330.278023924679 27870000.000005576760 262864330.278025805950 1 60406.915908918 2024-04-06T21:58:54.530499+00:00 19994330.277924310416 27869999.999988142401 262864330.277908742428 1 60406.915920392 2024-04-06T21:58:55.521863+00:00 19994330.277925319970 27870000.000015698373 262864330.277937322855 1 60406.915932110 2024-04-06T21:58:56.534322+00:00 19994330.278109472245 27870000.000001132488 262864330.278106898069 1 60406.915943671 2024-04-06T21:58:57.533177+00:00 19994330.277985978872 27870000.000004466623 262864330.277986764908 1 60406.915955230 2024-04-06T21:58:58.531893+00:00 19994330.277885414660 27869999.999994743615 262864330.277876466513 1 60406.915966723 2024-04-06T21:58:59.524837+00:00 19994330.278024025261 27869999.999990977347 262864330.278011292219 1 60406.915978337 2024-04-06T21:59:00.528304+00:00 19994330.278108183295 27870000.000019818544 262864330.278124302626 1 60406.915989895 2024-04-06T21:59:01.526970+00:00 19994330.277920614928 27869999.999917417765 262864330.277834326029 1 60406.916001428 2024-04-06T21:59:02.523381+00:00 19994330.277868468314 27870000.000025272369 262864330.277890056372 1 60406.916013020 2024-04-06T21:59:03.524938+00:00 19994330.277933262289 27869999.999972172081 262864330.277901738882 1 60406.916024590 2024-04-06T21:59:04.524558+00:00 19994330.277957994491 27870000.000020503998 262864330.277974814177 1 60406.916036164 2024-04-06T21:59:05.524580+00:00 19994330.278017178178 27869999.999980583787 262864330.277994036674 1 60406.916047746 2024-04-06T21:59:06.525287+00:00 19994330.278187803924 27870000.000061932951 262864330.278246045113 1 60406.916059273 2024-04-06T21:59:07.521197+00:00 19994330.277874760330 27869999.999955076724 262864330.277826160192 1 60406.916070885 2024-04-06T21:59:08.524419+00:00 19994330.277874507010 27869999.999970249832 262864330.277841061354 1 60406.916082453 2024-04-06T21:59:09.523977+00:00 19994330.278178613633 27869999.999968964607 262864330.278143882751 1 60406.916094007 2024-04-06T21:59:10.522152+00:00 19994330.277735989541 27869999.999980561435 262864330.277712851763 1 60406.916105619 2024-04-06T21:59:11.525455+00:00 19994330.277821458876 27869999.999994352460 262864330.277812093496 1 60406.916117209 2024-04-06T21:59:12.526845+00:00 19994330.278104402125 27870000.000006485730 262864330.278107196093 1 60406.916128828 2024-04-06T21:59:13.530751+00:00 19994330.277915507555 27870000.000000022352 262864330.277911841869 1 60406.916140483 2024-04-06T21:59:14.537739+00:00 19994330.277898672968 27869999.999987222254 262864330.277882188559 1 60406.916151895 2024-04-06T21:59:15.523708+00:00 19994330.278133887798 27870000.000014718622 262864330.278144925833 1 60406.916163500 2024-04-06T21:59:16.526406+00:00 19994330.277737691998 27869999.999997124076 262864330.277731120586 1 60406.916175149 2024-04-06T21:59:17.532922+00:00 19994330.277879972011 27870000.000010594726 262864330.277886897326 1 60406.916186672 2024-04-06T21:59:18.528461+00:00 19994330.278020445257 27870000.000041261315 262864330.278057992458 1 60406.916198297 2024-04-06T21:59:19.532901+00:00 19994330.278109256178 27869999.999998275191 262864330.278103828430 1 60406.916209833 2024-04-06T21:59:20.529536+00:00 19994330.277951717377 27870000.000031337142 262864330.277979373932 1 60406.916221351 2024-04-06T21:59:21.524753+00:00 19994330.277975991368 27869999.999985210598 262864330.277957499027 1 60406.916233066 2024-04-06T21:59:22.536860+00:00 19994330.277896460146 27870000.000017851591 262864330.277910619974 1 60406.916244472 2024-04-06T21:59:23.522437+00:00 19994330.278033502400 27870000.000007648021 262864330.278037458658 1 60406.916256133 2024-04-06T21:59:24.529947+00:00 19994330.277788791806 27870000.000014476478 262864330.277799576521 1 60406.916267767 2024-04-06T21:59:25.535035+00:00 19994330.278074033558 27870000.000040069222 262864330.278110384941 1 60406.916279227 2024-04-06T21:59:26.525155+00:00 19994330.277801848948 27870000.000015158206 262864330.277813315392 1 60406.916290788 2024-04-06T21:59:27.524080+00:00 19994330.277840159833 27870000.000007517636 262864330.277843981981 1 60406.916302396 2024-04-06T21:59:28.526974+00:00 19994330.278154589236 27869999.999983165413 262864330.278134047985 1 60406.916313947 2024-04-06T21:59:29.525046+00:00 19994330.277869846672 27870000.000006016344 262864330.277872174978 1 60406.916325672 2024-04-06T21:59:30.538078+00:00 19994330.278031084687 27869999.999952021986 262864330.277979403734 1 60406.916337201 2024-04-06T21:59:31.534161+00:00 19994330.277743075043 27870000.000020988286 262864330.277760356665 1 60406.916348951 2024-04-06T21:59:32.549404+00:00 19994330.278126630932 27869999.999973621219 262864330.278096556664 1 60406.916360241 2024-04-06T21:59:33.524856+00:00 19994330.278122469783 27869999.999999288470 262864330.278118073940 1 60406.916371980 2024-04-06T21:59:34.539029+00:00 19994330.277903746814 27870000.000002991408 262864330.277903020382 1 60406.916383375 2024-04-06T21:59:35.523591+00:00 19994330.277965512127 27869999.999950516969 262864330.277912348509 1 60406.916395044 2024-04-06T21:59:36.531843+00:00 19994330.277857780457 27870000.000038083643 262864330.277892172337 1 60406.916406650 2024-04-06T21:59:37.534564+00:00 19994330.278094742447 27870000.000018592924 262864330.278109639883 1 60406.916418180 2024-04-06T21:59:38.530758+00:00 19994330.278035562485 27869999.999980319291 262864330.278012186289 1 60406.916429938 2024-04-06T21:59:39.546622+00:00 19994330.277910508215 27870000.000001825392 262864330.277908623219 1 60406.916441320 2024-04-06T21:59:40.529993+00:00 19994330.277796138078 27870000.000008963048 262864330.277801424265 1 60406.916452905 2024-04-06T21:59:41.530959+00:00 19994330.278175998479 27869999.999985862523 262864330.278158187866 1 60406.916464584 2024-04-06T21:59:42.540087+00:00 19994330.277915645391 27870000.000017944723 262864330.277929902077 1 60406.916475995 2024-04-06T21:59:43.525947+00:00 19994330.277868397534 27869999.999975759536 262864330.277840465307 1 60406.916487711 2024-04-06T21:59:44.538205+00:00 19994330.277979001403 27869999.999943315983 262864330.277918636799 1 60406.916499187 2024-04-06T21:59:45.529763+00:00 19994330.277915328741 27870000.000006321818 262864330.277917951345 1 60406.916510694 2024-04-06T21:59:46.523979+00:00 19994330.277987372130 27869999.999997586012 262864330.277981251478 1 60406.916522286 2024-04-06T21:59:47.525540+00:00 19994330.278015699238 27870000.000037867576 262864330.278049886227 1 60406.916533843 2024-04-06T21:59:48.524045+00:00 19994330.278097238392 27870000.000001505017 262864330.278095036745 1 60406.916545453 2024-04-06T21:59:49.527118+00:00 19994330.277817215770 27870000.000045493245 262864330.277859002352 1 60406.916557133 2024-04-06T21:59:50.536319+00:00 19994330.277963478118 27869999.999986372888 262864330.277946174145 1 60406.916568573 2024-04-06T21:59:51.524667+00:00 19994330.277857776731 27870000.000017676502 262864330.277871757746 1 60406.916580135 2024-04-06T21:59:52.523674+00:00 19994330.278031017631 27869999.999963644892 262864330.277990967035 1 60406.916591784 2024-04-06T21:59:53.530100+00:00 19994330.277736645192 27869999.999993015081 262864330.277725964785 1 60406.916603382 2024-04-06T21:59:54.532232+00:00 19994330.277998711914 27869999.999979998916 262864330.277975022793 1 60406.916614869 2024-04-06T21:59:55.524654+00:00 19994330.278197821230 27870000.000025156885 262864330.278219282627 1 60406.916626710 2024-04-06T21:59:56.547751+00:00 19994330.277731604874 27869999.999941758811 262864330.277669668198 1 60406.916638114 2024-04-06T21:59:57.533023+00:00 19994330.277966696769 27870000.000030782074 262864330.277993798256 1 60406.916650176 2024-04-06T21:59:58.575205+00:00 19994330.278109762818 27870000.000020422041 262864330.278126478195 1 60406.916661260 2024-04-06T21:59:59.532829+00:00 19994330.277876429260 27870000.000009469688 262864330.277882218361 1 60406.916672792 2024-04-06T22:00:00.529264+00:00 19994330.277935087681 27870000.000005636364 262864330.277937024832 1 60406.916685237 2024-04-06T22:00:01.604443+00:00 19994330.277764681727 27869999.999989978969 262864330.277750968933 1 60406.916696051 2024-04-06T22:00:02.538807+00:00 19994330.277970537543 27870000.000011000782 262864330.277977824211 1 60406.916707595 2024-04-06T22:00:03.536242+00:00 19994330.277866393328 27870000.000008650124 262864330.277871340513 1 60406.916719116 2024-04-06T22:00:04.531645+00:00 19994330.277917280793 27869999.999975141138 262864330.277888715267 1 60406.916730682 2024-04-06T22:00:05.530923+00:00 19994330.278031442314 27870000.000010930002 262864330.278038680553 1 60406.916742296 2024-04-06T22:00:06.534383+00:00 19994330.278158120811 27870000.000001836568 262864330.278156280518 1 60406.916753823 2024-04-06T22:00:07.530303+00:00 19994330.277953505516 27870000.000029847026 262864330.277979671955 1 60406.916765389 2024-04-06T22:00:08.529559+00:00 19994330.277711130679 27869999.999999057502 262864330.277706474066 1 60406.916776936 2024-04-06T22:00:09.527229+00:00 19994330.278047259897 27869999.999998826534 262864330.278042405844 1 60406.916788661 2024-04-06T22:00:10.540339+00:00 19994330.277980543673 27870000.000009786338 262864330.277986615896 1 60406.916800124 2024-04-06T22:00:11.530735+00:00 19994330.278115902096 27870000.000028740615 262864330.278140932322 1 60406.916811739 2024-04-06T22:00:12.534262+00:00 19994330.277608867735 27869999.999996058643 262864330.277601242065 1 60406.916823382 2024-04-06T22:00:13.540188+00:00 19994330.278204202652 27870000.000000111759 262864330.278200626373 1 60406.916834885 2024-04-06T22:00:14.534095+00:00 19994330.278048265725 27870000.000035364181 262864330.278079956770 1 60406.916846389 2024-04-06T22:00:15.528025+00:00 19994330.277905508876 27869999.999997273088 262864330.277899086475 1 60406.916857928 2024-04-06T22:00:16.524997+00:00 19994330.278182584792 27870000.000002849847 262864330.278181761503 1 60406.916869530 2024-04-06T22:00:17.527443+00:00 19994330.277989894152 27870000.000002227724 262864330.277988433838 1 60406.916881150 2024-04-06T22:00:18.531352+00:00 19994330.277685720474 27870000.000018175691 262864330.277700215578 1 60406.916892657 2024-04-06T22:00:19.525516+00:00 19994330.277897682041 27869999.999948140234 262864330.277842134237 1 60406.916904346 2024-04-06T22:00:20.535463+00:00 19994330.277904514223 27870000.000005695969 262864330.277906507254 1 60406.916915853 2024-04-06T22:00:21.529673+00:00 19994330.278112672269 27870000.000021532178 262864330.278130501509 1 60406.916927413 2024-04-06T22:00:22.528442+00:00 19994330.278184998780 27870000.000057756901 262864330.278239071369 1 60406.916939171 2024-04-06T22:00:23.544411+00:00 19994330.277942266315 27869999.999977279454 262864330.277915865183 1 60406.916950488 2024-04-06T22:00:24.522127+00:00 19994330.278037946671 27870000.000036131591 262864330.278070360422 1 60406.916962071 2024-04-06T22:00:25.522971+00:00 19994330.278002001345 27869999.999990265816 262864330.277988553047 1 60406.916973665 2024-04-06T22:00:26.524698+00:00 19994330.277808196843 27869999.999997839332 262864330.277802348137 1 60406.916985218 2024-04-06T22:00:27.522859+00:00 19994330.277910232544 27869999.999952476472 262864330.277859002352 1 60406.916997041 2024-04-06T22:00:28.544340+00:00 19994330.278254237026 27869999.999970104545 262864330.278220653534 1 60406.917008349 2024-04-06T22:00:29.521380+00:00 19994330.277701001614 27869999.999992560595 262864330.277689844370 1 60406.917019959 2024-04-06T22:00:30.524469+00:00 19994330.278040606529 27870000.000028703362 262864330.278065621853 1 60406.917031588 2024-04-06T22:00:31.529253+00:00 19994330.277729049325 27870000.000043410808 262864330.277768790722 1 60406.917043118 2024-04-06T22:00:32.525428+00:00 19994330.278048876673 27869999.999998077750 262864330.278043270111 1 60406.917054663 2024-04-06T22:00:33.522867+00:00 19994330.278042219579 27870000.000045333058 262864330.278083860874 1 60406.917066238 2024-04-06T22:00:34.522968+00:00 19994330.278086740524 27870000.000033847988 262864330.278116911650 1 60406.917077879 2024-04-06T22:00:35.528791+00:00 19994330.278025139123 27870000.000024367124 262864330.278045833111 1 60406.917089418 2024-04-06T22:00:36.525693+00:00 19994330.278007984161 27869999.999968353659 262864330.277972638607 1 60406.917101013 2024-04-06T22:00:37.527502+00:00 19994330.277926567942 27869999.999966777861 262864330.277889639139 1 60406.917112619 2024-04-06T22:00:38.530239+00:00 19994330.277938812971 27869999.999949678779 262864330.277884811163 1 60406.917124097 2024-04-06T22:00:39.521953+00:00 19994330.277962937951 27869999.999993920326 262864330.277953147888 1 60406.917135690 2024-04-06T22:00:40.523668+00:00 19994330.278081092983 27869999.999994300306 262864330.278071701527 1 60406.917147258 2024-04-06T22:00:41.523120+00:00 19994330.277870029211 27869999.999987058342 262864330.277853399515 1 60406.917158836 2024-04-06T22:00:42.523461+00:00 19994330.278106980026 27869999.999981880188 262864330.278085172176 1 60406.917170432 2024-04-06T22:00:43.525380+00:00 19994330.277889735997 27870000.000020083040 262864330.277906119823 1 60406.917181978 2024-04-06T22:00:44.522874+00:00 19994330.277827955782 27870000.000023610890 262864330.277847856283 1 60406.917193554 2024-04-06T22:00:45.523052+00:00 19994330.277824681252 27869999.999995402992 262864330.277816385031 1 60406.917205177 2024-04-06T22:00:46.527267+00:00 19994330.277832653373 27870000.000026568770 262864330.277855545282 1 60406.917216730 2024-04-06T22:00:47.525468+00:00 19994330.278249282390 27869999.999969501048 262864330.278215110302 1 60406.917228331 2024-04-06T22:00:48.527766+00:00 19994330.278172984719 27869999.999968804419 262864330.278138101101 1 60406.917239887 2024-04-06T22:00:49.526253+00:00 19994330.277890302241 27869999.999999795109 262864330.277886390686 1 60406.917251399 2024-04-06T22:00:50.520891+00:00 19994330.278051875532 27870000.000005919486 262864330.278054118156 1 60406.917262984 2024-04-06T22:00:51.521750+00:00 19994330.277888458222 27869999.999962661415 262864330.277847409248 1 60406.917274552 2024-04-06T22:00:52.521345+00:00 19994330.278097536415 27870000.000037197024 262864330.278131037951 1 60406.917286126 2024-04-06T22:00:53.521310+00:00 19994330.277737904340 27869999.999994914979 262864330.277729123831 1 60406.917297720 2024-04-06T22:00:54.522988+00:00 19994330.277736026794 27870000.000006869435 262864330.277739197016 1 60406.917309352 2024-04-06T22:00:55.527997+00:00 19994330.278050914407 27870000.000025801361 262864330.278073012829 1 60406.917320877 2024-04-06T22:00:56.523820+00:00 19994330.277975715697 27869999.999984897673 262864330.277956902981 1 60406.917332693 2024-04-06T22:00:57.544671+00:00 19994330.277892608196 27869999.999987106770 262864330.277876019478 1 60406.917344032 2024-04-06T22:00:58.524358+00:00 19994330.277930174023 27869999.999955002218 262864330.277881473303 1 60406.917355659 2024-04-06T22:00:59.528973+00:00 19994330.278013125062 27869999.999981213361 262864330.277990639210 1 60406.917367322 2024-04-06T22:01:00.536603+00:00 19994330.277925487608 27869999.999971926212 262864330.277893722057 1 60406.917379361 2024-04-06T22:01:01.576769+00:00 19994330.277882844210 27869999.999991510063 262864330.277870655060 1 60406.917390322 2024-04-06T22:01:02.523866+00:00 19994330.278124023229 27869999.999983668327 262864330.278104007244 1 60406.917401967 2024-04-06T22:01:03.529961+00:00 19994330.278152562678 27870000.000017620623 262864330.278166472912 1 60406.917413479 2024-04-06T22:01:04.524582+00:00 19994330.278091892600 27869999.999981258065 262864330.278069436550 1 60406.917425028 2024-04-06T22:01:05.522430+00:00 19994330.278125971556 27870000.000041384250 262864330.278163671494 1 60406.917436700 2024-04-06T22:01:06.530874+00:00 19994330.277665581554 27870000.000009100884 262864330.277670979500 1 60406.917448231 2024-04-06T22:01:07.527114+00:00 19994330.278103843331 27869999.999942164868 262864330.278042316437 1 60406.917459815 2024-04-06T22:01:08.528033+00:00 19994330.277693085372 27870000.000006888062 262864330.277696281672 1 60406.917471356 2024-04-06T22:01:09.525119+00:00 19994330.278163325042 27869999.999961733818 262864330.278121352196 1 60406.917482961 2024-04-06T22:01:10.527783+00:00 19994330.277995575219 27870000.000018954277 262864330.278010845184 1 60406.917494564 2024-04-06T22:01:11.530331+00:00 19994330.278074100614 27870000.000019740313 262864330.278090119362 1 60406.917506088 2024-04-06T22:01:12.525997+00:00 19994330.277876317501 27870000.000034198165 262864330.277906835079 1 60406.917517722 2024-04-06T22:01:13.531167+00:00 19994330.277782529593 27869999.999983802438 262864330.277762621641 1 60406.917529207 2024-04-06T22:01:14.523437+00:00 19994330.278027839959 27870000.000068817288 262864330.278092950583 1 60406.917540774 2024-04-06T22:01:15.522852+00:00 19994330.278086110950 27869999.999963294715 262864330.278045713902 1 60406.917552594 2024-04-06T22:01:16.544136+00:00 19994330.277936201543 27869999.999992795289 262864330.277925282717 1 60406.917564014 2024-04-06T22:01:17.530834+00:00 19994330.277928542346 27870000.000024445355 262864330.277949273586 1 60406.917575577 2024-04-06T22:01:18.529845+00:00 19994330.278012145311 27870000.000008590519 262864330.278017044067 1 60406.917587508 2024-04-06T22:01:19.560640+00:00 19994330.277872975916 27869999.999986492097 262864330.277855783701 1 60406.917598645 2024-04-06T22:01:20.522969+00:00 19994330.277922488749 27870000.000002019107 262864330.277920812368 1 60406.917610387 2024-04-06T22:01:21.537416+00:00 19994330.277858100832 27869999.999938197434 262864330.277792602777 1 60406.917621861 2024-04-06T22:01:22.528816+00:00 19994330.278276622295 27870000.000009171665 262864330.278282105923 1 60406.917633388 2024-04-06T22:01:23.524687+00:00 19994330.278030779213 27870000.000091690570 262864330.278118789196 1 60406.917645026 2024-04-06T22:01:24.530247+00:00 19994330.277933880687 27869999.999973934144 262864330.277904093266 1 60406.917656729 2024-04-06T22:01:25.541390+00:00 19994330.277937307954 27870000.000038243830 262864330.277971863747 1 60406.917668100 2024-04-06T22:01:26.523783+00:00 19994330.277747347951 27870000.000014904886 262864330.277758538723 1 60406.917679691 2024-04-06T22:01:27.525312+00:00 19994330.278195373714 27870000.000007789582 262864330.278199464083 1 60406.917691289 2024-04-06T22:01:28.527354+00:00 19994330.278000313789 27869999.999977864325 262864330.277974486351 1 60406.917702867 2024-04-06T22:01:29.527666+00:00 19994330.277887638658 27869999.999997101724 262864330.277881056070 1 60406.917714473 2024-04-06T22:01:30.530498+00:00 19994330.277978293598 27869999.999989345670 262864330.277963936329 1 60406.917726154 2024-04-06T22:01:31.539759+00:00 19994330.277654893696 27869999.999977961183 262864330.277629137039 1 60406.917737634 2024-04-06T22:01:32.531625+00:00 19994330.277883529663 27869999.999958917499 262864330.277838766575 1 60406.917749119 2024-04-06T22:01:33.523847+00:00 19994330.278169583529 27869999.999983441085 262864330.278149306774 1 60406.917760735 2024-04-06T22:01:34.527527+00:00 19994330.277886454016 27869999.999983198941 262864330.277865946293 1 60406.917772436 2024-04-06T22:01:35.538469+00:00 19994330.277998581529 27870000.000023912638 262864330.278018772602 1 60406.917783934 2024-04-06T22:01:36.531848+00:00 19994330.277983170003 27870000.000008378178 262864330.277987837791 1 60406.917795699 2024-04-06T22:01:37.548397+00:00 19994330.278059381992 27869999.999973308295 262864330.278028994799 1 60406.917807020 2024-04-06T22:01:38.526543+00:00 19994330.277990434319 27869999.999976772815 262864330.277963519096 1 60406.917818638 2024-04-06T22:01:39.530329+00:00 19994330.277950480580 27869999.999996177852 262864330.277942955494 1 60406.917830239 2024-04-06T22:01:40.532653+00:00 19994330.277964990586 27870000.000040292740 262864330.278001576662 1 60406.917841845 2024-04-06T22:01:41.535415+00:00 19994330.277869638056 27869999.999988410622 262864330.277854353189 1 60406.917853392 2024-04-06T22:01:42.533085+00:00 19994330.278049118817 27869999.999976228923 262864330.278021633625 1 60406.917864945 2024-04-06T22:01:43.531225+00:00 19994330.277881171554 27870000.000008188188 262864330.277885675430 1 60406.917876580 2024-04-06T22:01:44.536546+00:00 19994330.278240069747 27869999.999967742711 262864330.278204143047 1 60406.917888056 2024-04-06T22:01:45.528079+00:00 19994330.277995597571 27869999.999985784292 262864330.277977675200 1 60406.917899588 2024-04-06T22:01:46.524413+00:00 19994330.277802456170 27869999.999978952110 262864330.277777731419 1 60406.917911343 2024-04-06T22:01:47.540078+00:00 19994330.278075952083 27870000.000031940639 262864330.278104215860 1 60406.917922778 2024-04-06T22:01:48.527969+00:00 19994330.277986340225 27870000.000033389777 262864330.278016030788 1 60406.917934489 2024-04-06T22:01:49.539890+00:00 19994330.277978725731 27870000.000006105751 262864330.277981132269 1 60406.917946029 2024-04-06T22:01:50.536880+00:00 19994330.277952723205 27869999.999970387667 262864330.277919411659 1 60406.917957429 2024-04-06T22:01:51.521845+00:00 19994330.277730345726 27870000.000037524849 262864330.277764171362 1 60406.917969132 2024-04-06T22:01:52.533007+00:00 19994330.277872383595 27869999.999942842871 262864330.277811527252 1 60406.917980690 2024-04-06T22:01:53.531571+00:00 19994330.277882516384 27869999.999974459410 262864330.277853280306 1 60406.917992245 2024-04-06T22:01:54.530005+00:00 19994330.277984444052 27869999.999982338399 262864330.277963072062 1 60406.918003767 2024-04-06T22:01:55.525491+00:00 19994330.278211697936 27869999.999955616891 262864330.278163611889 1 60406.918015342 2024-04-06T22:01:56.525550+00:00 19994330.277908507735 27870000.000013221055 262864330.277918040752 1 60406.918026874 2024-04-06T22:01:57.521888+00:00 19994330.277876034379 27869999.999984018505 262864330.277856349945 1 60406.918038474 2024-04-06T22:01:58.524177+00:00 19994330.278021387756 27870000.000038664788 262864330.278056353331 1 60406.918050138 2024-04-06T22:01:59.531919+00:00 19994330.277810603380 27869999.999996066093 262864330.277802973986 1 60406.918061649 2024-04-06T22:02:00.526468+00:00 19994330.278104949743 27870000.000002216548 262864330.278103470802 1 60406.918073325 2024-04-06T22:02:01.535337+00:00 19994330.278007920831 27869999.999995909631 262864330.278000146151 1 60406.918084913 2024-04-06T22:02:02.536472+00:00 19994330.278147198260 27869999.999991588295 262864330.278135091066 1 60406.918096377 2024-04-06T22:02:03.526936+00:00 19994330.278033278883 27870000.000000990927 262864330.278030574322 1 60406.918108083 2024-04-06T22:02:04.538390+00:00 19994330.277761731297 27869999.999970488250 262864330.277728527784 1 60406.918119582 2024-04-06T22:02:05.531925+00:00 19994330.277987074107 27869999.999982681125 262864330.277966052294 1 60406.918131159 2024-04-06T22:02:06.532130+00:00 19994330.277829434723 27869999.999977432191 262864330.277803182602 1 60406.918142735 2024-04-06T22:02:07.532355+00:00 19994330.278093360364 27870000.000005722046 262864330.278095394373 1 60406.918154224 2024-04-06T22:02:08.524915+00:00 19994330.278005201370 27870000.000034444034 262864330.278035968542 1 60406.918165863 2024-04-06T22:02:09.530554+00:00 19994330.277888629586 27870000.000000018626 262864330.277884960175 1 60406.918177404 2024-04-06T22:02:10.527660+00:00 19994330.278046533465 27870000.000002246350 262864330.278045058250 1 60406.918189038 2024-04-06T22:02:11.532862+00:00 19994330.277862999588 27870000.000018078834 262864330.277877390385 1 60406.918200555 2024-04-06T22:02:12.527992+00:00 19994330.278067696840 27870000.000002019107 262864330.278066039085 1 60406.918212238 2024-04-06T22:02:13.537348+00:00 19994330.278003890067 27870000.000001601875 262864330.278001815081 1 60406.918223683 2024-04-06T22:02:14.526234+00:00 19994330.277856450528 27869999.999985054135 262864330.277837783098 1 60406.918235221 2024-04-06T22:02:15.523110+00:00 19994330.277918890119 27870000.000003755093 262864330.277918934822 1 60406.918246807 2024-04-06T22:02:16.524098+00:00 19994330.277883477509 27869999.999997161329 262864330.277876943350 1 60406.918258428 2024-04-06T22:02:17.528189+00:00 19994330.277856722474 27869999.999956313521 262864330.277809321880 1 60406.918269976 2024-04-06T22:02:18.525910+00:00 19994330.277868609875 27869999.999964311719 262864330.277829200029 1 60406.918281581 2024-04-06T22:02:19.528569+00:00 19994330.278104368597 27869999.999995518476 262864330.278096199036 1 60406.918293070 2024-04-06T22:02:20.521244+00:00 19994330.277982629836 27870000.000002142042 262864330.277981072664 1 60406.918304814 2024-04-06T22:02:21.535919+00:00 19994330.277945540845 27869999.999970000237 262864330.277911841869 1 60406.918316253 2024-04-06T22:02:22.524217+00:00 19994330.278140533715 27870000.000024035573 262864330.278160870075 1 60406.918327806 2024-04-06T22:02:23.522456+00:00 19994330.278073057532 27870000.000023920089 262864330.278093278408 1 60406.918339402 2024-04-06T22:02:24.524393+00:00 19994330.277957778424 27869999.999983016402 262864330.277937084436 1 60406.918350927 2024-04-06T22:02:25.520065+00:00 19994330.277756713331 27869999.999985937029 262864330.277738958597 1 60406.918362645 2024-04-06T22:02:26.532577+00:00 19994330.278001304716 27869999.999975953251 262864330.277973562479 1 60406.918374158 2024-04-06T22:02:27.527249+00:00 19994330.277832359076 27870000.000008415431 262864330.277837067842 1 60406.918385702 2024-04-06T22:02:28.524655+00:00 19994330.277933597565 27869999.999985866249 262864330.277915775776 1 60406.918397289 2024-04-06T22:02:29.525801+00:00 19994330.277728907764 27869999.999993693084 262864330.277718901634 1 60406.918408893 2024-04-06T22:02:30.528356+00:00 19994330.277983468026 27869999.999975420535 262864330.277955174446 1 60406.918420423 2024-04-06T22:02:31.524531+00:00 19994330.278060421348 27870000.000027053058 262864330.278083801270 1 60406.918431976 2024-04-06T22:02:32.522708+00:00 19994330.277966901660 27870000.000025264919 262864330.277988493443 1 60406.918443567 2024-04-06T22:02:33.524144+00:00 19994330.278084855527 27870000.000055186450 262864330.278136342764 1 60406.918455135 2024-04-06T22:02:34.523647+00:00 19994330.277896728367 27870000.000039570034 262864330.277932614088 1 60406.918466694 2024-04-06T22:02:35.522386+00:00 19994330.277772422880 27870000.000000458211 262864330.277769178152 1 60406.918478562 2024-04-06T22:02:36.547786+00:00 19994330.278033766896 27869999.999988317490 262864330.278018385172 1 60406.918489893 2024-04-06T22:02:37.526766+00:00 19994330.277713876218 27869999.999993573874 262864330.277703732252 1 60406.918501485 2024-04-06T22:02:38.528315+00:00 19994330.278024461120 27870000.000032410026 262864330.278053194284 1 60406.918513029 2024-04-06T22:02:39.525739+00:00 19994330.278162620962 27869999.999984148890 262864330.278143078089 1 60406.918524577 2024-04-06T22:02:40.523487+00:00 19994330.277713768184 27870000.000027697533 262864330.277737766504 1 60406.918536130 2024-04-06T22:02:41.521631+00:00 19994330.277908015996 27869999.999985594302 262864330.277889937162 1 60406.918547723 2024-04-06T22:02:42.523281+00:00 19994330.277980525047 27870000.000037908554 262864330.278014749289 1 60406.918559277 2024-04-06T22:02:43.521545+00:00 19994330.277883276343 27870000.000017400831 262864330.277897000313 1 60406.918570858 2024-04-06T22:02:44.522193+00:00 19994330.278198327869 27869999.999993588775 262864330.278188228607 1 60406.918582452 2024-04-06T22:02:45.523849+00:00 19994330.278091251850 27870000.000067722052 262864330.278155267239 1 60406.918594080 2024-04-06T22:02:46.528546+00:00 19994330.277881339192 27870000.000004589558 262864330.277882218361 1 60406.918605660 2024-04-06T22:02:47.529019+00:00 19994330.277975544333 27869999.999971479177 262864330.277943313122 1 60406.918617225 2024-04-06T22:02:48.528241+00:00 19994330.277839381248 27869999.999983940274 262864330.277819633484 1 60406.918628830 2024-04-06T22:02:49.530857+00:00 19994330.278037220240 27869999.999978672713 262864330.278012186289 1 60406.918640382 2024-04-06T22:02:50.529009+00:00 19994330.277944594622 27869999.999981850386 262864330.277922749519 1 60406.918652004 2024-04-06T22:02:51.533126+00:00 19994330.278043430299 27870000.000022102147 262864330.278061836958 1 60406.918663530 2024-04-06T22:02:52.528981+00:00 19994330.277869697660 27870000.000021122396 262864330.277887135744 1 60406.918675062 2024-04-06T22:02:53.525364+00:00 19994330.278155721724 27870000.000013124198 262864330.278165131807 1 60406.918686671 2024-04-06T22:02:54.528378+00:00 19994330.277874667197 27870000.000018492341 262864330.277889460325 1 60406.918698258 2024-04-06T22:02:55.529469+00:00 19994330.277988232672 27870000.000024266541 262864330.278008788824 1 60406.918709912 2024-04-06T22:02:56.536404+00:00 19994330.278151631355 27870000.000013843179 262864330.278161764145 1 60406.918721439 2024-04-06T22:02:57.532341+00:00 19994330.277929160744 27869999.999970797449 262864330.277896255255 1 60406.918732906 2024-04-06T22:02:58.523083+00:00 19994330.277895554900 27869999.999993875623 262864330.277885735035 1 60406.918744660 2024-04-06T22:02:59.538585+00:00 19994330.277923226357 27869999.999977931380 262864330.277897477150 1 60406.918756180 2024-04-06T22:03:00.533954+00:00 19994330.278048761189 27869999.999978847802 262864330.278023898602 1 60406.918767907 2024-04-06T22:03:01.547127+00:00 19994330.277972944081 27870000.000001888722 262864330.277971118689 1 60406.918779268 2024-04-06T22:03:02.528729+00:00 19994330.277852084488 27869999.999980900437 262864330.277829289436 1 60406.918790812 2024-04-06T22:03:03.526148+00:00 19994330.277978856117 27870000.000011432916 262864330.277986615896 1 60406.918802433 2024-04-06T22:03:04.530186+00:00 19994330.277914278209 27870000.000013515353 262864330.277924120426 1 60406.918814036 2024-04-06T22:03:05.532670+00:00 19994330.277937885374 27870000.000018086284 262864330.277952283621 1 60406.918825485 2024-04-06T22:03:06.521894+00:00 19994330.278139203787 27870000.000021390617 262864330.278156906366 1 60406.918837091 2024-04-06T22:03:07.524711+00:00 19994330.278130162507 27869999.999979555607 262864330.278106033802 1 60406.918848623 2024-04-06T22:03:08.520999+00:00 19994330.277986980975 27870000.000008627772 262864330.277991920710 1 60406.918860206 2024-04-06T22:03:09.521824+00:00 19994330.277778889984 27869999.999972190708 262864330.277747392654 1 60406.918871854 2024-04-06T22:03:10.528207+00:00 19994330.278004616499 27869999.999997749925 262864330.277998656034 1 60406.918883467 2024-04-06T22:03:11.531511+00:00 19994330.277971234173 27869999.999987121671 262864330.277954667807 1 60406.918894988 2024-04-06T22:03:12.527020+00:00 19994330.278200633824 27869999.999957751483 262864330.278154671192 1 60406.918906579 2024-04-06T22:03:13.528423+00:00 19994330.278045959771 27870000.000022359192 262864330.278064608574 1 60406.918918075 2024-04-06T22:03:14.521649+00:00 19994330.277948841453 27870000.000022877008 262864330.277968049049 1 60406.918929645 2024-04-06T22:03:15.521348+00:00 19994330.277806900442 27869999.999988794327 262864330.277792006731 1 60406.918941223 2024-04-06T22:03:16.521667+00:00 19994330.278222762048 27870000.000023674220 262864330.278242737055 1 60406.918952792 2024-04-06T22:03:17.521257+00:00 19994330.277662541717 27869999.999981291592 262864330.277640134096 1 60406.918964369 2024-04-06T22:03:18.521463+00:00 19994330.278035994619 27869999.999991729856 262864330.278024017811 1 60406.918975924 2024-04-06T22:03:19.519812+00:00 19994330.278071049601 27869999.999918181449 262864330.277985543013 1 60406.918987530 2024-04-06T22:03:20.522625+00:00 19994330.277972914279 27869999.999990608543 262864330.277959823608 1 60406.918999101 2024-04-06T22:03:21.522276+00:00 19994330.277960669249 27870000.000008091331 262864330.277965068817 1 60406.919010689 2024-04-06T22:03:22.523519+00:00 19994330.277979489416 27870000.000031650066 262864330.278007447720 1 60406.919022302 2024-04-06T22:03:23.526901+00:00 19994330.277879167348 27869999.999997671694 262864330.277873158455 1 60406.919033865 2024-04-06T22:03:24.525950+00:00 19994330.278018061072 27869999.999975461513 262864330.277989834547 1 60406.919045432 2024-04-06T22:03:25.525310+00:00 19994330.278038084507 27870000.000042106956 262864330.278076499701 1 60406.919056988 2024-04-06T22:03:26.523744+00:00 19994330.278237011284 27870000.000009838492 262864330.278243154287 1 60406.919068598 2024-04-06T22:03:27.526906+00:00 19994330.277888756245 27869999.999983448535 262864330.277868509293 1 60406.919080119 2024-04-06T22:03:28.522235+00:00 19994330.277940947562 27870000.000011239201 262864330.277948498726 1 60406.919091708 2024-04-06T22:03:29.523542+00:00 19994330.277733534575 27869999.999971546233 262864330.277701377869 1 60406.919103337 2024-04-06T22:03:30.528274+00:00 19994330.277888234705 27870000.000023353845 262864330.277907907963 1 60406.919115153 2024-04-06T22:03:31.549220+00:00 19994330.278109740466 27869999.999993871897 262864330.278099894524 1 60406.919126650 2024-04-06T22:03:32.542574+00:00 19994330.277876880020 27869999.999993339181 262864330.277866512537 1 60406.919138091 2024-04-06T22:03:33.531068+00:00 19994330.277841329575 27869999.999970819801 262864330.277808457613 1 60406.919149775 2024-04-06T22:03:34.540579+00:00 19994330.278043311089 27869999.999953910708 262864330.277993530035 1 60406.919161209 2024-04-06T22:03:35.528471+00:00 19994330.278108283877 27870000.000004116446 262864330.278108716011 1 60406.919172750 2024-04-06T22:03:36.525622+00:00 19994330.277956452221 27870000.000053543597 262864330.278006315231 1 60406.919184349 2024-04-06T22:03:37.527772+00:00 19994330.277879323810 27869999.999999485910 262864330.277875125408 1 60406.919195938 2024-04-06T22:03:38.529077+00:00 19994330.278040707111 27870000.000007383525 262864330.278044402599 1 60406.919207594 2024-04-06T22:03:39.536161+00:00 19994330.277927402407 27870000.000036872923 262864330.277960568666 1 60406.919219080 2024-04-06T22:03:40.528491+00:00 19994330.278063062578 27869999.999991957098 262864330.278051316738 1 60406.919230708 2024-04-06T22:03:41.533195+00:00 19994330.277900848538 27870000.000006437302 262864330.277903586626 1 60406.919242207 2024-04-06T22:03:42.526702+00:00 19994330.277873937041 27870000.000017698854 262864330.277887940407 1 60406.919253753 2024-04-06T22:03:43.524274+00:00 19994330.278195712715 27869999.999995395541 262864330.278187423944 1 60406.919265491 2024-04-06T22:03:44.538455+00:00 19994330.277818132192 27869999.999966245145 262864330.277780681849 1 60406.919277036 2024-04-06T22:03:45.535926+00:00 19994330.277805633843 27869999.999942697585 262864330.277744621038 1 60406.919288952 2024-04-06T22:03:46.565495+00:00 19994330.278095666319 27870000.000038214028 262864330.278130173683 1 60406.919300183 2024-04-06T22:03:47.535790+00:00 19994330.278169948608 27870000.000016536564 262864330.278182804585 1 60406.919311677 2024-04-06T22:03:48.528896+00:00 19994330.278023842722 27869999.999976590276 262864330.277996718884 1 60406.919323366 2024-04-06T22:03:49.538845+00:00 19994330.277803327888 27870000.000031225383 262864330.277830868959 1 60406.919334871 2024-04-06T22:03:50.532810+00:00 19994330.277978155762 27870000.000007655472 262864330.277982115746 1 60406.919346418 2024-04-06T22:03:51.530508+00:00 19994330.277750603855 27870000.000015024096 262864330.277761936188 1 60406.919357972 2024-04-06T22:03:52.528820+00:00 19994330.277788281441 27869999.999987646937 262864330.277772247791 1 60406.919369469 2024-04-06T22:03:53.522101+00:00 19994330.278247635812 27870000.000016506761 262864330.278260439634 1 60406.919381279 2024-04-06T22:03:54.542543+00:00 19994330.277764201164 27869999.999942567199 262864330.277703076601 1 60406.919392752 2024-04-06T22:03:55.533773+00:00 19994330.277939438820 27870000.000029928982 262864330.277965664864 1 60406.919404400 2024-04-06T22:03:56.540118+00:00 19994330.277938824147 27869999.999998010695 262864330.277933120728 1 60406.919415851 2024-04-06T22:03:57.529484+00:00 19994330.278102893382 27869999.999989058822 262864330.278088271618 1 60406.919427460 2024-04-06T22:03:58.532569+00:00 19994330.277978371829 27870000.000003173947 262864330.277977824211 1 60406.919439035 2024-04-06T22:03:59.532582+00:00 19994330.277906142175 27870000.000025484711 262864330.277927935123 1 60406.919450561 2024-04-06T22:04:00.528483+00:00 19994330.277974493802 27870000.000033102930 262864330.278003901243 1 60406.919462316 2024-04-06T22:04:01.544107+00:00 19994330.277797862887 27870000.000006310642 262864330.277800500393 1 60406.919473653 2024-04-06T22:04:02.523589+00:00 19994330.277956113219 27869999.999987397343 262864330.277939796448 1 60406.919485307 2024-04-06T22:04:03.530534+00:00 19994330.277926173061 27869999.999992843717 262864330.277915328741 1 60406.919496870 2024-04-06T22:04:04.529546+00:00 19994330.278065506369 27869999.999977830797 262864330.278039634228 1 60406.919508435 2024-04-06T22:04:05.528756+00:00 19994330.277696143836 27869999.999970342964 262864330.277662783861 1 60406.919520000 2024-04-06T22:04:06.527968+00:00 19994330.278475306928 27870000.000013016164 262864330.278484642506 1 60406.919531586 2024-04-06T22:04:07.529038+00:00 19994330.277577597648 27869999.999980024993 262864330.277553945780 1 60406.919543185 2024-04-06T22:04:08.531167+00:00 19994330.278088919818 27869999.999996144325 262864330.278081387281 1 60406.919554761 2024-04-06T22:04:09.531350+00:00 19994330.277840070426 27870000.000030074269 262864330.277866452932 1 60406.919566307 2024-04-06T22:04:10.528903+00:00 19994330.278078030795 27870000.000029277056 262864330.278103590012 1 60406.919577861 2024-04-06T22:04:11.527173+00:00 19994330.278111927211 27869999.999950427562 262864330.278058677912 1 60406.919589418 2024-04-06T22:04:12.525679+00:00 19994330.278068870306 27870000.000007554889 262864330.278072744608 1 60406.919601038 2024-04-06T22:04:13.529643+00:00 19994330.277928449214 27869999.999988850206 262864330.277913600206 1 60406.919612575 2024-04-06T22:04:14.526462+00:00 19994330.277900170535 27869999.999987550080 262864330.277884006500 1 60406.919624096 2024-04-06T22:04:15.521924+00:00 19994330.277879040688 27870000.000000119209 262864330.277875453234 1 60406.919635661 2024-04-06T22:04:16.521091+00:00 19994330.278032146394 27870000.000000152737 262864330.278028607368 1 60406.919647269 2024-04-06T22:04:17.524067+00:00 19994330.278164908290 27869999.999953784049 262864330.278114974499 1 60406.919658823 2024-04-06T22:04:18.522279+00:00 19994330.278000015765 27870000.000013608485 262864330.278009951115 1 60406.919670412 2024-04-06T22:04:19.523608+00:00 19994330.278034139425 27870000.000016279519 262864330.278046727180 1 60406.919681985 2024-04-06T22:04:20.523488+00:00 19994330.277865566313 27870000.000002924353 262864330.277864784002 1 60406.919693551 2024-04-06T22:04:21.522776+00:00 19994330.278212960809 27869999.999993577600 262864330.278202831745 1 60406.919705119 2024-04-06T22:04:22.522245+00:00 19994330.277720525861 27870000.000031512231 262864330.277748346329 1 60406.919716698 2024-04-06T22:04:23.522695+00:00 19994330.278104588389 27870000.000034026802 262864330.278134942055 1 60406.919728304 2024-04-06T22:04:24.525501+00:00 19994330.277792278677 27869999.999959245324 262864330.277747809887 1 60406.919739933 2024-04-06T22:04:25.530189+00:00 19994330.277967900038 27869999.999977000058 262864330.277941197157 1 60406.919751409 2024-04-06T22:04:26.521716+00:00 19994330.277849365026 27870000.000018920749 262864330.277864605188 1 60406.919763063 2024-04-06T22:04:27.528623+00:00 19994330.278002072126 27869999.999954566360 262864330.277952969074 1 60406.919774604 2024-04-06T22:04:28.525733+00:00 19994330.278141241521 27869999.999985635281 262864330.278123170137 1 60406.919786192 2024-04-06T22:04:29.526934+00:00 19994330.277819495648 27870000.000009655952 262864330.277825444937 1 60406.919797689 2024-04-06T22:04:30.520291+00:00 19994330.277987737209 27869999.999991763383 262864330.277975827456 1 60406.919809320 2024-04-06T22:04:31.525258+00:00 19994330.278008695692 27870000.000013843179 262864330.278018832207 1 60406.919820894 2024-04-06T22:04:32.525265+00:00 19994330.277892347425 27870000.000030118972 262864330.277918785810 1 60406.919832433 2024-04-06T22:04:33.522187+00:00 19994330.277856990695 27869999.999993007630 262864330.277846276760 1 60406.919844021 2024-04-06T22:04:34.523385+00:00 19994330.278127085418 27870000.000017855316 262864330.278141230345 1 60406.919855580 2024-04-06T22:04:35.522112+00:00 19994330.277857203037 27869999.999999918044 262864330.277853429317 1 60406.919867129 2024-04-06T22:04:36.519951+00:00 19994330.278155218810 27869999.999982971698 262864330.278134495020 1 60406.919878738 2024-04-06T22:04:37.522952+00:00 19994330.277730576694 27869999.999995719641 262864330.277722597122 1 60406.919890301 2024-04-06T22:04:38.522036+00:00 19994330.277994792908 27869999.999962463975 262864330.277953535318 1 60406.919901869 2024-04-06T22:04:39.521449+00:00 19994330.278164274991 27870000.000015798956 262864330.278176367283 1 60406.919913459 2024-04-06T22:04:40.522865+00:00 19994330.278129331768 27869999.999987732619 262864330.278113365173 1 60406.919925018 2024-04-06T22:04:41.521560+00:00 19994330.277942802757 27869999.999991815537 262864330.277930915356 1 60406.919936573 2024-04-06T22:04:42.519918+00:00 19994330.277940161526 27870000.000027898699 262864330.277964353561 1 60406.919948160 2024-04-06T22:04:43.521041+00:00 19994330.277896903455 27869999.999976113439 262864330.277869313955 1 60406.919959794 2024-04-06T22:04:44.526173+00:00 19994330.278037581593 27870000.000023834407 262864330.278057724237 1 60406.919971350 2024-04-06T22:04:45.524596+00:00 19994330.277756720781 27869999.999971698970 262864330.277724713087 1 60406.919982956 2024-04-06T22:04:46.527379+00:00 19994330.278147496283 27869999.999985173345 262864330.278128951788 1 60406.919994514 2024-04-06T22:04:47.525974+00:00 19994330.277977272868 27869999.999964501709 262864330.277938067913 1 60406.920006217 2024-04-06T22:04:48.537151+00:00 19994330.277943417430 27870000.000007282943 262864330.277947008610 1 60406.920017756 2024-04-06T22:04:49.534069+00:00 19994330.278090123087 27870000.000001844019 262864330.278088271618 1 60406.920029390 2024-04-06T22:04:50.539283+00:00 19994330.277966272086 27870000.000005081296 262864330.277967631817 1 60406.920040785 2024-04-06T22:04:51.523840+00:00 19994330.277866344899 27870000.000053990632 262864330.277916640043 1 60406.920052429 2024-04-06T22:04:52.529871+00:00 19994330.278051838279 27869999.999981518835 262864330.278029680252 1 60406.920064088 2024-04-06T22:04:53.537194+00:00 19994330.277926344424 27869999.999998193234 262864330.277920842171 1 60406.920075612 2024-04-06T22:04:54.532854+00:00 19994330.277990203351 27870000.000020615757 262864330.278007119894 1 60406.920087182 2024-04-06T22:04:55.532527+00:00 19994330.278083790094 27869999.999995835125 262864330.278075933456 1 60406.920098709 2024-04-06T22:04:56.528433+00:00 19994330.277996752411 27869999.999948661774 262864330.277941703796 1 60406.920110218 2024-04-06T22:04:57.522816+00:00 19994330.277954690158 27869999.999984748662 262864330.277935743332 1 60406.920121963 2024-04-06T22:04:58.537578+00:00 19994330.277986846864 27869999.999986074865 262864330.277969241142 1 60406.920133452 2024-04-06T22:04:59.530247+00:00 19994330.277696918696 27870000.000009827316 262864330.277703046799 1 60406.920145133 2024-04-06T22:05:00.539454+00:00 19994330.278220847249 27869999.999988425523 262864330.278205573559 1 60406.920156508 2024-04-06T22:05:01.522253+00:00 19994330.278071239591 27869999.999981530011 262864330.278049051762 1 60406.920168160 2024-04-06T22:05:02.529043+00:00 19994330.278070736676 27869999.999998573214 262864330.278065621853 1 60406.920179737 2024-04-06T22:05:03.529311+00:00 19994330.277771286666 27869999.999946773052 262864330.277714371681 1 60406.920191263 2024-04-06T22:05:04.525131+00:00 19994330.278088696301 27870000.000044874847 262864330.278129875660 1 60406.920202869 2024-04-06T22:05:05.527871+00:00 19994330.277763422579 27870000.000013943762 262864330.277773678303 1 60406.920214396 2024-04-06T22:05:06.523861+00:00 19994330.277924019843 27870000.000029172748 262864330.277949512005 1 60406.920226002 2024-04-06T22:05:07.526592+00:00 19994330.278176639229 27870000.000031229109 262864330.278204172850 1 60406.920237638 2024-04-06T22:05:08.531926+00:00 19994330.277855541557 27870000.000045128167 262864330.277896970510 1 60406.920249097 2024-04-06T22:05:09.521985+00:00 19994330.277933496982 27870000.000010542572 262864330.277940362692 1 60406.920260754 2024-04-06T22:05:10.529176+00:00 19994330.278049916029 27869999.999987453222 262864330.278033673763 1 60406.920272263 2024-04-06T22:05:11.523491+00:00 19994330.277889993042 27869999.999990824610 262864330.277877122164 1 60406.920283928 2024-04-06T22:05:12.531373+00:00 19994330.277928598225 27869999.999974239618 262864330.277899146080 1 60406.920295452 2024-04-06T22:05:13.527032+00:00 19994330.277911651880 27869999.999963331968 262864330.277871310711 1 60406.920306971 2024-04-06T22:05:14.522319+00:00 19994330.277920033783 27870000.000029731542 262864330.277946084738 1 60406.920318579 2024-04-06T22:05:15.525268+00:00 19994330.278279092163 27870000.000060129911 262864330.278335541487 1 60406.920330177 2024-04-06T22:05:16.527254+00:00 19994330.277931760997 27870000.000000588596 262864330.277928650379 1 60406.920341724 2024-04-06T22:05:17.524954+00:00 19994330.277855947614 27870000.000013723969 262864330.277865946293 1 60406.920353287 2024-04-06T22:05:18.523982+00:00 19994330.277898773551 27870000.000042147934 262864330.277937233448 1 60406.920364884 2024-04-06T22:05:19.525952+00:00 19994330.277985330671 27870000.000045087188 262864330.278026729822 1 60406.920376432 2024-04-06T22:05:20.523685+00:00 19994330.277908928692 27869999.999992880970 262864330.277898102999 1 60406.920388057 2024-04-06T22:05:21.528166+00:00 19994330.277953460813 27870000.000011470169 262864330.277961254120 1 60406.920399585 2024-04-06T22:05:22.524136+00:00 19994330.277967747301 27870000.000046376139 262864330.278010427952 1 60406.920411163 2024-04-06T22:05:23.524524+00:00 19994330.278336260468 27869999.999992005527 262864330.278324574232 1 60406.920422815 2024-04-06T22:05:24.531205+00:00 19994330.277932509780 27869999.999997001141 262864330.277925789356 1 60406.920434287 2024-04-06T22:05:25.522362+00:00 19994330.277806542814 27869999.999997302890 262864330.277800172567 1 60406.920445872 2024-04-06T22:05:26.523379+00:00 19994330.278124034405 27870000.000064369291 262864330.278184711933 1 60406.920457432 2024-04-06T22:05:27.522076+00:00 19994330.278010349721 27870000.000014614314 262864330.278021246195 1 60406.920468999 2024-04-06T22:05:28.521468+00:00 19994330.278049878776 27870000.000028010458 262864330.278074204922 1 60406.920480570 2024-04-06T22:05:29.521267+00:00 19994330.277960415930 27870000.000007148832 262864330.277963876724 1 60406.920492216 2024-04-06T22:05:30.527409+00:00 19994330.277891781181 27869999.999980017543 262864330.277868121862 1 60406.920503772 2024-04-06T22:05:31.525944+00:00 19994330.277837865055 27869999.999995574355 262864330.277829766273 1 60406.920515323 2024-04-06T22:05:32.523866+00:00 19994330.278188329190 27870000.000004682690 262864330.278189301491 1 60406.920526877 2024-04-06T22:05:33.522200+00:00 19994330.277790118009 27869999.999961584806 262864330.277748018503 1 60406.920538430 2024-04-06T22:05:34.520364+00:00 19994330.277952019125 27870000.000011131167 262864330.277959465981 1 60406.920550050 2024-04-06T22:05:35.524349+00:00 19994330.278025615960 27870000.000025182962 262864330.278047114611 1 60406.920561629 2024-04-06T22:05:36.524782+00:00 19994330.277865212411 27869999.999983243644 262864330.277844756842 1 60406.920573167 2024-04-06T22:05:37.521586+00:00 19994330.278236642480 27870000.000047177076 262864330.278280138969 1 60406.920584768 2024-04-06T22:05:38.523969+00:00 19994330.278091058135 27870000.000011879951 262864330.278099238873 1 60406.920596284 2024-04-06T22:05:39.518971+00:00 19994330.277678299695 27870000.000002395362 262864330.277676999569 1 60406.920607950 2024-04-06T22:05:40.526826+00:00 19994330.277944106609 27870000.000002473593 262864330.277942895889 1 60406.920619475 2024-04-06T22:05:41.522604+00:00 19994330.277994807810 27870000.000058420002 262864330.278049528599 1 60406.920631065 2024-04-06T22:05:42.524012+00:00 19994330.277972016484 27869999.999973244965 262864330.277941554785 1 60406.920642643 2024-04-06T22:05:43.524337+00:00 19994330.277785282582 27870000.000022593886 262864330.277804166079 1 60406.920654462 2024-04-06T22:05:44.545484+00:00 19994330.278074271977 27870000.000002644956 262864330.278073221445 1 60406.920665841 2024-04-06T22:05:45.528605+00:00 19994330.277931455523 27869999.999988108873 262864330.277915865183 1 60406.920677610 2024-04-06T22:05:46.545525+00:00 19994330.278141479939 27869999.999975915998 262864330.278113692999 1 60406.920689181 2024-04-06T22:05:47.545275+00:00 19994330.277951061726 27870000.000019066036 262864330.277966439724 1 60406.920700580 2024-04-06T22:05:48.530107+00:00 19994330.277973782271 27870000.000039678067 262864330.278009742498 1 60406.920712090 2024-04-06T22:05:49.524583+00:00 19994330.277911670506 27869999.999982740730 262864330.277890712023 1 60406.920723808 2024-04-06T22:05:50.537012+00:00 19994330.277917172760 27869999.999990634620 262864330.277904123068 1 60406.920735448 2024-04-06T22:05:51.542658+00:00 19994330.278006069362 27869999.999972295016 262864330.277974665165 1 60406.920746894 2024-04-06T22:05:52.531589+00:00 19994330.277878206223 27869999.999979056418 262864330.277853548527 1 60406.920758432 2024-04-06T22:05:53.528502+00:00 19994330.278107155114 27869999.999947298318 262864330.278050780296 1 60406.920769981 2024-04-06T22:05:54.526383+00:00 19994330.277848832309 27869999.999985463917 262864330.277830600739 1 60406.920781566 2024-04-06T22:05:55.527329+00:00 19994330.278151903301 27869999.999966524541 262864330.278114736080 1 60406.920793160 2024-04-06T22:05:56.528995+00:00 19994330.277942132205 27869999.999982014298 262864330.277920424938 1 60406.920805057 2024-04-06T22:05:57.556911+00:00 19994330.278248269111 27870000.000017512590 262864330.278262108564 1 60406.920816297 2024-04-06T22:05:58.528037+00:00 19994330.277861364186 27869999.999997418374 262864330.277855068445 1 60406.920827857 2024-04-06T22:05:59.526881+00:00 19994330.278016991913 27870000.000005029142 262864330.278018325567 1 60406.920839540 2024-04-06T22:06:00.536222+00:00 19994330.277900960296 27870000.000013057142 262864330.277910321951 1 60406.920851766 2024-04-06T22:06:01.592611+00:00 19994330.277976766229 27870000.000009514391 262864330.277982592583 1 60406.920862713 2024-04-06T22:06:02.538410+00:00 19994330.277725685388 27869999.999999623746 262864330.277721613646 1 60406.920874225 2024-04-06T22:06:03.533038+00:00 19994330.278022471815 27870000.000022254884 262864330.278041034937 1 60406.920885751 2024-04-06T22:06:04.528927+00:00 19994330.278011459857 27869999.999984119087 262864330.277991890907 1 60406.920897322 2024-04-06T22:06:05.528628+00:00 19994330.278115361929 27869999.999974250793 262864330.278085917234 1 60406.920908835 2024-04-06T22:06:06.523314+00:00 19994330.277923364192 27870000.000045426190 262864330.277965098619 1 60406.920920525 2024-04-06T22:06:07.533334+00:00 19994330.278026264161 27870000.000024680048 262864330.278047233820 1 60406.920932053 2024-04-06T22:06:08.529363+00:00 19994330.277711275965 27870000.000011596829 262864330.277719169855 1 60406.920943601 2024-04-06T22:06:09.527093+00:00 19994330.278155945241 27870000.000019405037 262864330.278171658516 1 60406.920955242 2024-04-06T22:06:10.532856+00:00 19994330.277825508267 27870000.000000830740 262864330.277822643518 1 60406.920966720 2024-04-06T22:06:11.524603+00:00 19994330.278006788343 27869999.999975033104 262864330.277978122234 1 60406.920978424 2024-04-06T22:06:12.535829+00:00 19994330.277930989861 27870000.000010561198 262864330.277937829494 1 60406.920990031 2024-04-06T22:06:13.538711+00:00 19994330.278172314167 27870000.000010319054 262864330.278178930283 1 60406.921001567 2024-04-06T22:06:14.535333+00:00 19994330.277750503272 27869999.999977912754 262864330.277724713087 1 60406.921013130 2024-04-06T22:06:15.534415+00:00 19994330.278024736792 27869999.999966960400 262864330.277987986803 1 60406.921024640 2024-04-06T22:06:16.528874+00:00 19994330.277980271727 27869999.999989390373 262864330.277965962887 1 60406.921036170 2024-04-06T22:06:17.525122+00:00 19994330.278040558100 27870000.000022090971 262864330.278058946133 1 60406.921047792 2024-04-06T22:06:18.529219+00:00 19994330.278166595846 27870000.000031329691 262864330.278194218874 1 60406.921059402 2024-04-06T22:06:19.532316+00:00 19994330.277984231710 27870000.000011183321 262864330.277991712093 1 60406.921070913 2024-04-06T22:06:20.526888+00:00 19994330.277914047241 27869999.999984111637 262864330.277894467115 1 60406.921082553 2024-04-06T22:06:21.532544+00:00 19994330.277957543731 27870000.000006489456 262864330.277960360050 1 60406.921094258 2024-04-06T22:06:22.543932+00:00 19994330.278270009905 27870000.000025063753 262864330.278291374445 1 60406.921105624 2024-04-06T22:06:23.525897+00:00 19994330.277724109590 27869999.999994132668 262864330.277714550495 1 60406.921117276 2024-04-06T22:06:24.532693+00:00 19994330.278100393713 27870000.000017158687 262864330.278113871813 1 60406.921128769 2024-04-06T22:06:25.525659+00:00 19994330.277747072279 27869999.999974332750 262864330.277717709541 1 60406.921140371 2024-04-06T22:06:26.528030+00:00 19994330.277888346463 27869999.999950543046 262864330.277835190296 1 60406.921151971 2024-04-06T22:06:27.530229+00:00 19994330.278177421540 27869999.999994490296 262864330.278168201447 1 60406.921163551 2024-04-06T22:06:28.530770+00:00 19994330.277961745858 27869999.999997150153 262864330.277955174446 1 60406.921175125 2024-04-06T22:06:29.530783+00:00 19994330.277901858091 27869999.999992340803 262864330.277890503407 1 60406.921186630 2024-04-06T22:06:30.524783+00:00 19994330.278094228357 27869999.999977223575 262864330.278067767620 1 60406.921198640 2024-04-06T22:06:31.562450+00:00 19994330.278002649546 27870000.000000156462 262864330.277999103069 1 60406.921209779 2024-04-06T22:06:32.524901+00:00 19994330.277949355543 27870000.000013146549 262864330.277958810329 1 60406.921221366 2024-04-06T22:06:33.526002+00:00 19994330.277908049524 27870000.000011485070 262864330.277915835381 1 60406.921232962 2024-04-06T22:06:34.527867+00:00 19994330.278164301068 27869999.999999873340 262864330.278160482645 1 60406.921244513 2024-04-06T22:06:35.525942+00:00 19994330.278174869716 27870000.000045195222 262864330.278216362000 1 60406.921256076 2024-04-06T22:06:36.524978+00:00 19994330.277924381196 27869999.999967738986 262864330.277888447046 1 60406.921267691 2024-04-06T22:06:37.528513+00:00 19994330.277644205838 27869999.999992582947 262864330.277633100748 1 60406.921279228 2024-04-06T22:06:38.525286+00:00 19994330.278040859848 27869999.999993599951 262864330.278030753136 1 60406.921290789 2024-04-06T22:06:39.524202+00:00 19994330.278034348041 27869999.999999687076 262864330.278030365705 1 60406.921302434 2024-04-06T22:06:40.530300+00:00 19994330.277930699289 27870000.000017866492 262864330.277944892645 1 60406.921313923 2024-04-06T22:06:41.522965+00:00 19994330.278042588383 27870000.000017214566 262864330.278056114912 1 60406.921325573 2024-04-06T22:06:42.529534+00:00 19994330.277860410511 27870000.000006046146 262864330.277862757444 1 60406.921337106 2024-04-06T22:06:43.525956+00:00 19994330.278019767255 27870000.000045135617 262864330.278061181307 1 60406.921348655 2024-04-06T22:06:44.523803+00:00 19994330.277919054031 27869999.999962788075 262864330.277878135443 1 60406.921360239 2024-04-06T22:06:45.524632+00:00 19994330.277857370675 27869999.999987073243 262864330.277840733528 1 60406.921371783 2024-04-06T22:06:46.522045+00:00 19994330.277920119464 27870000.000002719462 262864330.277919143438 1 60406.921383400 2024-04-06T22:06:47.525726+00:00 19994330.278090495616 27870000.000006973743 262864330.278093785048 1 60406.921394914 2024-04-06T22:06:48.520549+00:00 19994330.277825184166 27869999.999954041094 262864330.277775526047 1 60406.921406530 2024-04-06T22:06:49.524228+00:00 19994330.277892392129 27870000.000053159893 262864330.277941852808 1 60406.921418060 2024-04-06T22:06:50.520344+00:00 19994330.277860123664 27870000.000012058765 262864330.277868509293 1 60406.921429687 2024-04-06T22:06:51.524932+00:00 19994330.278060458601 27869999.999970763922 262864330.278027534485 1 60406.921441211 2024-04-06T22:06:52.520675+00:00 19994330.277944903821 27870000.000026166439 262864330.277967363596 1 60406.921452783 2024-04-06T22:06:53.520417+00:00 19994330.277847386897 27870000.000036239624 262864330.277879923582 1 60406.921464379 2024-04-06T22:06:54.522327+00:00 19994330.277854520828 27869999.999993823469 262864330.277844667435 1 60406.921475936 2024-04-06T22:06:55.520850+00:00 19994330.277852669358 27869999.999982438982 262864330.277831435204 1 60406.921487500 2024-04-06T22:06:56.520029+00:00 19994330.278224214911 27870000.000003717840 262864330.278224229813 1 60406.921499100 2024-04-06T22:06:57.522217+00:00 19994330.277678791434 27870000.000009354204 262864330.277684450150 1 60406.921510695 2024-04-06T22:06:58.524063+00:00 19994330.278064608574 27869999.999986011535 262864330.278046935797 1 60406.921522236 2024-04-06T22:06:59.521228+00:00 19994330.278020802885 27869999.999978382140 262864330.277995496988 1 60406.921533810 2024-04-06T22:07:00.521140+00:00 19994330.278099380434 27869999.999979827553 262864330.278075516224 1 60406.921545569 2024-04-06T22:07:01.537177+00:00 19994330.277897074819 27870000.000000778586 262864330.277894139290 1 60406.921556998 2024-04-06T22:07:02.524600+00:00 19994330.278200242668 27870000.000025037676 262864330.278221577406 1 60406.921568654 2024-04-06T22:07:03.531673+00:00 19994330.278004921973 27869999.999978125095 262864330.277979344130 1 60406.921580185 2024-04-06T22:07:04.527951+00:00 19994330.277999691665 27870000.000043738633 262864330.278039753437 1 60406.921591711 2024-04-06T22:07:05.523862+00:00 19994330.277789674699 27869999.999983321875 262864330.277769297361 1 60406.921603287 2024-04-06T22:07:06.524006+00:00 19994330.278088118881 27869999.999973516911 262864330.278057932854 1 60406.921614866 2024-04-06T22:07:07.524391+00:00 19994330.277970965952 27869999.999996773899 262864330.277964055538 1 60406.921626424 2024-04-06T22:07:08.523087+00:00 19994330.277599181980 27869999.999985788018 262864330.277581274509 1 60406.921638019 2024-04-06T22:07:09.524888+00:00 19994330.277917500585 27869999.999974131584 262864330.277887940407 1 60406.921649593 2024-04-06T22:07:10.524874+00:00 19994330.278172414750 27869999.999969985336 262864330.278138697147 1 60406.921661154 2024-04-06T22:07:11.523716+00:00 19994330.277884040028 27870000.000020239502 262864330.277900576591 1 60406.921672723 2024-04-06T22:07:12.523241+00:00 19994330.277894891798 27870000.000001695007 262864330.277892887592 1 60406.921684320 2024-04-06T22:07:13.525226+00:00 19994330.278153553605 27870000.000017762184 262864330.278167605400 1 60406.921695909 2024-04-06T22:07:14.526474+00:00 19994330.277881313115 27869999.999982975423 262864330.277860611677 1 60406.921707413 2024-04-06T22:07:15.520494+00:00 19994330.278009735048 27870000.000032581389 262864330.278038620949 1 60406.921719018 2024-04-06T22:07:16.523180+00:00 19994330.277876324952 27869999.999999217689 262864330.277871847153 1 60406.921730562 2024-04-06T22:07:17.520529+00:00 19994330.278001476079 27870000.000041753054 262864330.278039544821 1 60406.921742139 2024-04-06T22:07:18.520811+00:00 19994330.277913972735 27869999.999980710447 262864330.277890980244 1 60406.921753748 2024-04-06T22:07:19.523807+00:00 19994330.278027419001 27870000.000006366521 262864330.278030097485 1 60406.921765313 2024-04-06T22:07:20.523048+00:00 19994330.277662046254 27869999.999986659735 262864330.277644991875 1 60406.921776865 2024-04-06T22:07:21.521089+00:00 19994330.277839444578 27869999.999999046326 262864330.277834802866 1 60406.921788432 2024-04-06T22:07:22.520515+00:00 19994330.278049986809 27869999.999992355704 262864330.278038650751 1 60406.921800079 2024-04-06T22:07:23.526863+00:00 19994330.278084903955 27869999.999999940395 262864330.278081148863 1 60406.921811602 2024-04-06T22:07:24.522376+00:00 19994330.277941379696 27870000.000043001026 262864330.277980685234 1 60406.921823150 2024-04-06T22:07:25.520193+00:00 19994330.277937237173 27869999.999987628311 262864330.277921169996 1 60406.921834764 2024-04-06T22:07:26.523623+00:00 19994330.278084628284 27869999.999999079853 262864330.278080016375 1 60406.921846345 2024-04-06T22:07:27.524197+00:00 19994330.277831345797 27870000.000037081540 262864330.277864724398 1 60406.921857886 2024-04-06T22:07:28.521391+00:00 19994330.277786962688 27870000.000019170344 262864330.277802437544 1 60406.921869516 2024-04-06T22:07:29.526196+00:00 19994330.278128951788 27869999.999994073063 262864330.278119325638 1 60406.921881053 2024-04-06T22:07:30.522951+00:00 19994330.277974631637 27869999.999976977706 262864330.277947932482 1 60406.921892661 2024-04-06T22:07:31.525905+00:00 19994330.278009172529 27870000.000000629574 262864330.278006106615 1 60406.921904181 2024-04-06T22:07:32.521265+00:00 19994330.277812458575 27869999.999924600124 262864330.277733355761 1 60406.921915787 2024-04-06T22:07:33.523975+00:00 19994330.277932289988 27870000.000001631677 262864330.277930229902 1 60406.921927381 2024-04-06T22:07:34.525730+00:00 19994330.278123147786 27870000.000011578202 262864330.278131008148 1 60406.921938933 2024-04-06T22:07:35.523770+00:00 19994330.278047300875 27869999.999973062426 262864330.278016656637 1 60406.921950513 2024-04-06T22:07:36.524376+00:00 19994330.278081089258 27870000.000036194921 262864330.278113573790 1 60406.921962077 2024-04-06T22:07:37.523463+00:00 19994330.277937993407 27870000.000015083700 262864330.277949392796 1 60406.921973651 2024-04-06T22:07:38.523458+00:00 19994330.278077702969 27870000.000004634261 262864330.278078645468 1 60406.921985242 2024-04-06T22:07:39.524866+00:00 19994330.277916993946 27870000.000000227243 262864330.277913540602 1 60406.921996790 2024-04-06T22:07:40.522639+00:00 19994330.277990825474 27870000.000030580908 262864330.278017699718 1 60406.922008346 2024-04-06T22:07:41.521077+00:00 19994330.277903642505 27870000.000018347055 262864330.277918308973 1 60406.922019935 2024-04-06T22:07:42.522348+00:00 19994330.277793224901 27869999.999980349094 262864330.277769893408 1 60406.922031525 2024-04-06T22:07:43.523753+00:00 19994330.277830209583 27870000.000007923692 262864330.277834445238 1 60406.922043116 2024-04-06T22:07:44.525259+00:00 19994330.277857761830 27870000.000000689179 262864330.277854740620 1 60406.922054775 2024-04-06T22:07:45.532551+00:00 19994330.277787402272 27870000.000025447458 262864330.277809143066 1 60406.922066425 2024-04-06T22:07:46.539133+00:00 19994330.278022937477 27869999.999962173402 262864330.277981430292 1 60406.922077868 2024-04-06T22:07:47.527753+00:00 19994330.277952421457 27870000.000039141625 262864330.277987867594 1 60406.922089413 2024-04-06T22:07:48.525263+00:00 19994330.277873642743 27870000.000031445175 262864330.277901381254 1 60406.922101020 2024-04-06T22:07:49.528103+00:00 19994330.277977887541 27869999.999992288649 262864330.277966469526 1 60406.922112595 2024-04-06T22:07:50.528210+00:00 19994330.278022833169 27870000.000008527189 262864330.278027653694 1 60406.922124181 2024-04-06T22:07:51.529236+00:00 19994330.278003826737 27869999.999995004386 262864330.277995109558 1 60406.922135835 2024-04-06T22:07:52.536106+00:00 19994330.278087031096 27869999.999998860061 262864330.278082191944 1 60406.922147326 2024-04-06T22:07:53.528954+00:00 19994330.277978926897 27869999.999964240938 262864330.277939468622 1 60406.922158852 2024-04-06T22:07:54.524809+00:00 19994330.278141360730 27870000.000010807067 262864330.278148472309 1 60406.922170478 2024-04-06T22:07:55.529290+00:00 19994330.277965951711 27870000.000017821789 262864330.277980089188 1 60406.922182110 2024-04-06T22:07:56.534307+00:00 19994330.277913469821 27870000.000034838915 262864330.277944624424 1 60406.922193589 2024-04-06T22:07:57.526095+00:00 19994330.277782093734 27870000.000026967376 262864330.277805358171 1 60406.922205174 2024-04-06T22:07:58.527020+00:00 19994330.278150681406 27870000.000013910234 262864330.278160899878 1 60406.922216818 2024-04-06T22:07:59.533066+00:00 19994330.278296511620 27870000.000053096563 262864330.278345912695 1 60406.922228309 2024-04-06T22:08:00.525938+00:00 19994330.277994669974 27869999.999992284924 262864330.277983248234 1 60406.922239874 2024-04-06T22:08:01.525074+00:00 19994330.277735322714 27870000.000000465661 262864330.277732104063 1 60406.922251474 2024-04-06T22:08:02.527316+00:00 19994330.277994774282 27869999.999986458570 262864330.277977555990 1 60406.922263004 2024-04-06T22:08:03.523575+00:00 19994330.277796261013 27869999.999969862401 262864330.277762442827 1 60406.922274560 2024-04-06T22:08:04.521981+00:00 19994330.277846418321 27869999.999975636601 262864330.277818351984 1 60406.922286197 2024-04-06T22:08:05.527427+00:00 19994330.278058592230 27869999.999945133924 262864330.278000026941 1 60406.922297738 2024-04-06T22:08:06.524562+00:00 19994330.278036374599 27870000.000016536564 262864330.278049230576 1 60406.922309290 2024-04-06T22:08:07.522680+00:00 19994330.277951132506 27870000.000010821968 262864330.277958244085 1 60406.922320887 2024-04-06T22:08:08.524700+00:00 19994330.277694497257 27870000.000005509704 262864330.277696311474 1 60406.922332536 2024-04-06T22:08:09.531151+00:00 19994330.278086118400 27869999.999984290451 262864330.278066724539 1 60406.922344055 2024-04-06T22:08:10.526391+00:00 19994330.277984194458 27869999.999963853508 262864330.277944356203 1 60406.922355686 2024-04-06T22:08:11.531255+00:00 19994330.277816683054 27870000.000020358711 262864330.277833342552 1 60406.922367241 2024-04-06T22:08:12.529641+00:00 19994330.277984134853 27869999.999991904944 262864330.277972340584 1 60406.922378753 2024-04-06T22:08:13.524301+00:00 19994330.278028577566 27869999.999990634620 262864330.278015524149 1 60406.922390531 2024-04-06T22:08:14.541882+00:00 19994330.277823396027 27869999.999973747879 262864330.277793437243 1 60406.922401861 2024-04-06T22:08:15.520817+00:00 19994330.277953244746 27869999.999979306012 262864330.277928858995 1 60406.922413448 2024-04-06T22:08:16.521884+00:00 19994330.277955971658 27869999.999988295138 262864330.277940571308 1 60406.922425002 2024-04-06T22:08:17.520198+00:00 19994330.277768619359 27869999.999971512705 262864330.277736425400 1 60406.922436599 2024-04-06T22:08:18.522127+00:00 19994330.278003361076 27870000.000001095235 262864330.278000771999 1 60406.922448171 2024-04-06T22:08:19.521983+00:00 19994330.278054513037 27870000.000036042184 262864330.278086841106 1 60406.922459793 2024-04-06T22:08:20.526111+00:00 19994330.278038986027 27869999.999945759773 262864330.277981042862 1 60406.922471353 2024-04-06T22:08:21.524928+00:00 19994330.277835909277 27870000.000016812235 262864330.277849018574 1 60406.922482927 2024-04-06T22:08:22.524881+00:00 19994330.277878612280 27869999.999987073243 262864330.277861982584 1 60406.922494446 2024-04-06T22:08:23.520123+00:00 19994330.278003975749 27870000.000001218170 262864330.278001487255 1 60406.922506045 2024-04-06T22:08:24.522280+00:00 19994330.277905426919 27869999.999993026257 262864330.277894765139 1 60406.922517613 2024-04-06T22:08:25.521742+00:00 19994330.278022460639 27869999.999967657030 262864330.277986437082 1 60406.922529186 2024-04-06T22:08:26.521694+00:00 19994330.277972519398 27870000.000012952834 262864330.277981787920 1 60406.922540813 2024-04-06T22:08:27.526269+00:00 19994330.277948103845 27869999.999954819679 262864330.277899235487 1 60406.922552638 2024-04-06T22:08:28.547898+00:00 19994330.277851004153 27869999.999999038875 262864330.277846366167 1 60406.922563917 2024-04-06T22:08:29.522411+00:00 19994330.278031192720 27869999.999969106168 262864330.277996599674 1 60406.922575574 2024-04-06T22:08:30.529574+00:00 19994330.277926385403 27870000.000009115785 262864330.277931809425 1 60406.922587109 2024-04-06T22:08:31.526251+00:00 19994330.277956686914 27870000.000008504838 262864330.277961492538 1 60406.922598659 2024-04-06T22:08:32.524132+00:00 19994330.277805678546 27869999.999973751605 262864330.277775734663 1 60406.922610244 2024-04-06T22:08:33.525048+00:00 19994330.278123125434 27870000.000044062734 262864330.278163492680 1 60406.922621773 2024-04-06T22:08:34.521166+00:00 19994330.277889586985 27870000.000003233552 262864330.277889102697 1 60406.922633382 2024-04-06T22:08:35.524211+00:00 19994330.277844045311 27869999.999983347952 262864330.277823686600 1 60406.922644984 2024-04-06T22:08:36.526573+00:00 19994330.278099238873 27869999.999984540045 262864330.278080075979 1 60406.922656530 2024-04-06T22:08:37.524202+00:00 19994330.277810003608 27869999.999945640564 262864330.277751952410 1 60406.922668158 2024-04-06T22:08:38.528806+00:00 19994330.278028596193 27870000.000003077090 262864330.278027981520 1 60406.922679709 2024-04-06T22:08:39.526858+00:00 19994330.277942668647 27869999.999947570264 262864330.277886539698 1 60406.922691243 2024-04-06T22:08:40.523351+00:00 19994330.278145462275 27870000.000030726194 262864330.278172492981 1 60406.922702848 2024-04-06T22:08:41.526053+00:00 19994330.277992293239 27870000.000004284084 262864330.277992904186 1 60406.922714359 2024-04-06T22:08:42.520638+00:00 19994330.278087861836 27870000.000026717782 262864330.278110861778 1 60406.922725973 2024-04-06T22:08:43.524038+00:00 19994330.278026185930 27870000.000033076853 262864330.278055578470 1 60406.922737586 2024-04-06T22:08:44.527469+00:00 19994330.277998205274 27870000.000011622906 262864330.278006136417 1 60406.922749141 2024-04-06T22:08:45.525761+00:00 19994330.277754511684 27870000.000000156462 262864330.277750968933 1 60406.922760873 2024-04-06T22:08:46.539392+00:00 19994330.278062462807 27869999.999942310154 262864330.278001070023 1 60406.922772283 2024-04-06T22:08:47.525235+00:00 19994330.278258200735 27869999.999985881150 262864330.278240382671 1 60406.922783881 2024-04-06T22:08:48.527310+00:00 19994330.278028387576 27869999.999965321273 262864330.277990013361 1 60406.922795489 2024-04-06T22:08:49.530260+00:00 19994330.277541104704 27869999.999988630414 262864330.277526021004 1 60406.922807036 2024-04-06T22:08:50.527892+00:00 19994330.277872085571 27869999.999981615692 262864330.277850002050 1 60406.922818617 2024-04-06T22:08:51.528542+00:00 19994330.278061524034 27870000.000038105994 262864330.278095960617 1 60406.922830351 2024-04-06T22:08:52.542307+00:00 19994330.277877811342 27870000.000045068562 262864330.277919173241 1 60406.922841731 2024-04-06T22:08:53.525523+00:00 19994330.278251823038 27869999.999971508980 262864330.278219640255 1 60406.922853356 2024-04-06T22:08:54.529928+00:00 19994330.278131801635 27869999.999987233430 262864330.278115361929 1 60406.922864897 2024-04-06T22:08:55.527092+00:00 19994330.277940385044 27870000.000025417656 262864330.277962118387 1 60406.922876572 2024-04-06T22:08:56.535844+00:00 19994330.277898110449 27870000.000008910894 262864330.277903318405 1 60406.922888222 2024-04-06T22:08:57.542403+00:00 19994330.277980867773 27869999.999996803701 262864330.277973979712 1 60406.922899609 2024-04-06T22:08:58.526212+00:00 19994330.277939561754 27869999.999973837286 262864330.277909696102 1 60406.922911323 2024-04-06T22:08:59.538300+00:00 19994330.278053045273 27869999.999982200563 262864330.278031557798 1 60406.922922743 2024-04-06T22:09:00.524947+00:00 19994330.277991648763 27869999.999982167035 262864330.277970135212 1 60406.922934497 2024-04-06T22:09:01.540514+00:00 19994330.278081532568 27870000.000001631677 262864330.278079479933 1 60406.922946056 2024-04-06T22:09:02.539281+00:00 19994330.278133034706 27870000.000025268644 262864330.278154611588 1 60406.922957551 2024-04-06T22:09:03.532431+00:00 19994330.277886666358 27869999.999951705337 262864330.277834683657 1 60406.922969004 2024-04-06T22:09:04.521981+00:00 19994330.278107192367 27870000.000074762851 262864330.278178274632 1 60406.922980580 2024-04-06T22:09:05.522170+00:00 19994330.277831006795 27869999.999988943338 262864330.277816265821 1 60406.922992158 2024-04-06T22:09:06.522409+00:00 19994330.278082992882 27870000.000000700355 262864330.278080016375 1 60406.923003736 2024-04-06T22:09:07.522830+00:00 19994330.278020132333 27869999.999981939793 262864330.277998387814 1 60406.923015302 2024-04-06T22:09:08.522102+00:00 19994330.278062589467 27870000.000026654452 262864330.278085529804 1 60406.923026885 2024-04-06T22:09:09.522910+00:00 19994330.277915760875 27869999.999984789640 262864330.277896881104 1 60406.923038472 2024-04-06T22:09:10.524018+00:00 19994330.277903217822 27870000.000014245510 262864330.277913779020 1 60406.923050020 2024-04-06T22:09:11.521730+00:00 19994330.278154268861 27870000.000031311065 262864330.278181910515 1 60406.923061638 2024-04-06T22:09:12.525548+00:00 19994330.277666907758 27869999.999998398125 262864330.277661591768 1 60406.923073147 2024-04-06T22:09:13.519900+00:00 19994330.278145994991 27870000.000008039176 262864330.278150349855 1 60406.923084714 2024-04-06T22:09:14.519239+00:00 19994330.278129749000 27870000.000044792891 262864330.278170853853 1 60406.923096347 2024-04-06T22:09:15.524342+00:00 19994330.277849983424 27870000.000009872019 262864330.277856141329 1 60406.923107879 2024-04-06T22:09:16.520741+00:00 19994330.277948576957 27869999.999990891665 262864330.277935773134 1 60406.923119455 2024-04-06T22:09:17.520900+00:00 19994330.277736831456 27870000.000034067780 262864330.277767211199 1 60406.923131053 2024-04-06T22:09:18.522976+00:00 19994330.277876626700 27869999.999970596284 262864330.277843505144 1 60406.923142663 2024-04-06T22:09:19.526115+00:00 19994330.278017193079 27870000.000054139644 262864330.278067648411 1 60406.923154225 2024-04-06T22:09:20.525034+00:00 19994330.277962621301 27870000.000003915280 262864330.277962833643 1 60406.923165758 2024-04-06T22:09:21.521459+00:00 19994330.277959577739 27869999.999985210598 262864330.277941107750 1 60406.923177323 2024-04-06T22:09:22.520733+00:00 19994330.277885135263 27870000.000004675239 262864330.277886122465 1 60406.923188917 2024-04-06T22:09:23.522457+00:00 19994330.277924731374 27870000.000026375055 262864330.277947425842 1 60406.923200490 2024-04-06T22:09:24.522361+00:00 19994330.277908679098 27870000.000026613474 262864330.277931600809 1 60406.923212129 2024-04-06T22:09:25.527935+00:00 19994330.277918219566 27870000.000035986304 262864330.277950525284 1 60406.923223641 2024-04-06T22:09:26.522541+00:00 19994330.277974553406 27870000.000036150217 262864330.278007000685 1 60406.923235347 2024-04-06T22:09:27.533991+00:00 19994330.277955356985 27869999.999968674034 262864330.277920335531 1 60406.923246913 2024-04-06T22:09:28.533292+00:00 19994330.278148178011 27870000.000022768974 262864330.278167247772 1 60406.923258427 2024-04-06T22:09:29.528046+00:00 19994330.277872603387 27869999.999970383942 262864330.277839273214 1 60406.923269956 2024-04-06T22:09:30.524219+00:00 19994330.277935348451 27870000.000012621284 262864330.277944296598 1 60406.923281701 2024-04-06T22:09:31.538945+00:00 19994330.277747694403 27869999.999989315867 262864330.277733325958 1 60406.923293185 2024-04-06T22:09:32.531168+00:00 19994330.278068836778 27869999.999962676316 262864330.278027832508 1 60406.923304956 2024-04-06T22:09:33.548255+00:00 19994330.277890976518 27870000.000002369285 262864330.277889668941 1 60406.923316353 2024-04-06T22:09:34.532847+00:00 19994330.277719315141 27870000.000033330172 262864330.277748942375 1 60406.923327923 2024-04-06T22:09:35.532518+00:00 19994330.277830872685 27870000.000027205795 262864330.277854382992 1 60406.923339421 2024-04-06T22:09:36.525958+00:00 19994330.278015453368 27870000.000009365380 262864330.278021126986 1 60406.923350974 2024-04-06T22:09:37.524166+00:00 19994330.278019931167 27870000.000042580068 262864330.278058826923 1 60406.923362572 2024-04-06T22:09:38.526254+00:00 19994330.278085183352 27870000.000023730099 262864330.278105199337 1 60406.923374256 2024-04-06T22:09:39.535689+00:00 19994330.278041087091 27870000.000006575137 262864330.278043985367 1 60406.923386707 2024-04-06T22:09:40.611528+00:00 19994330.277993626893 27870000.000023409724 262864330.278013348579 1 60406.923397338 2024-04-06T22:09:41.530045+00:00 19994330.277875773609 27869999.999961242080 262864330.277833342552 1 60406.923408920 2024-04-06T22:09:42.530728+00:00 19994330.277900651097 27869999.999983280897 262864330.277880251408 1 60406.923420481 2024-04-06T22:09:43.529541+00:00 19994330.277874529362 27869999.999971013516 262864330.277841836214 1 60406.923432114 2024-04-06T22:09:44.534666+00:00 19994330.277979876846 27870000.000008866191 262864330.277985066175 1 60406.923443663 2024-04-06T22:09:45.532531+00:00 19994330.278315201402 27870000.000027347356 262864330.278338849545 1 60406.923455160 2024-04-06T22:09:46.525853+00:00 19994330.278026547283 27869999.999991249293 262864330.278014093637 1 60406.923466978 2024-04-06T22:09:47.546920+00:00 19994330.278145462275 27870000.000011090189 262864330.278152853251 1 60406.923478573 2024-04-06T22:09:48.548728+00:00 19994330.278042349964 27870000.000032562762 262864330.278071224689 1 60406.923489969 2024-04-06T22:09:49.533315+00:00 19994330.277777351439 27870000.000007312745 262864330.277780950069 1 60406.923501598 2024-04-06T22:09:50.538033+00:00 19994330.277989890426 27870000.000006996095 262864330.277993202209 1 60406.923513046 2024-04-06T22:09:51.527168+00:00 19994330.277761310339 27869999.999950751662 262864330.277708381414 1 60406.923524715 2024-04-06T22:09:52.535368+00:00 19994330.277894586325 27869999.999983467162 262864330.277874350548 1 60406.923536161 2024-04-06T22:09:53.524346+00:00 19994330.277983311564 27869999.999993655831 262864330.277973264456 1 60406.923547763 2024-04-06T22:09:54.526721+00:00 19994330.277865558863 27869999.999997045845 262864330.277858912945 1 60406.923559305 2024-04-06T22:09:55.523940+00:00 19994330.277966037393 27869999.999975241721 262864330.277937591076 1 60406.923570965 2024-04-06T22:09:56.531364+00:00 19994330.278084143996 27870000.000026091933 262864330.278106570244 1 60406.923582634 2024-04-06T22:09:57.539619+00:00 19994330.277924887836 27870000.000001560897 262864330.277922749519 1 60406.923594064 2024-04-06T22:09:58.527105+00:00 19994330.277741722763 27870000.000005885959 262864330.277743935585 1 60406.923605602 2024-04-06T22:09:59.524038+00:00 19994330.277976952493 27869999.999992497265 262864330.277965754271 1 60406.923617497 2024-04-06T22:10:00.551716+00:00 19994330.277925118804 27869999.999947506934 262864330.277868926525 1 60406.923628914 2024-04-06T22:10:01.538188+00:00 19994330.277982827276 27870000.000022545457 262864330.278001666069 1 60406.923640461 2024-04-06T22:10:02.535812+00:00 19994330.278130549937 27869999.999990027398 262864330.278116881847 1 60406.923651970 2024-04-06T22:10:03.530235+00:00 19994330.277867119759 27869999.999950587749 262864330.277814000845 1 60406.923663631 2024-04-06T22:10:04.537743+00:00 19994330.277898374945 27869999.999979391694 262864330.277874052525 1 60406.923675050 2024-04-06T22:10:05.524364+00:00 19994330.277976207435 27870000.000030852854 262864330.278003364801 1 60406.923686684 2024-04-06T22:10:06.529452+00:00 19994330.277901548892 27869999.999982692301 262864330.277880549431 1 60406.923698243 2024-04-06T22:10:07.528197+00:00 19994330.277977224439 27870000.000014580786 262864330.277988106012 1 60406.923709865 2024-04-06T22:10:08.532335+00:00 19994330.277895607054 27870000.000022519380 262864330.277914434671 1 60406.923721353 2024-04-06T22:10:09.524900+00:00 19994330.278137747198 27870000.000012032688 262864330.278146088123 1 60406.923732894 2024-04-06T22:10:10.521997+00:00 19994330.277998883277 27870000.000016890466 262864330.278012096882 1 60406.923744521 2024-04-06T22:10:11.526644+00:00 19994330.277958694845 27870000.000029969960 262864330.277984976768 1 60406.923756125 2024-04-06T22:10:12.529209+00:00 19994330.277904726565 27869999.999972261488 262864330.277873277664 1 60406.923767705 2024-04-06T22:10:13.529735+00:00 19994330.277936570346 27870000.000012524426 262864330.277945399284 1 60406.923779209 2024-04-06T22:10:14.523645+00:00 19994330.278004907072 27870000.000018157065 262864330.278019368649 1 60406.923790824 2024-04-06T22:10:15.527180+00:00 19994330.277837436646 27869999.999966200441 262864330.277799934149 1 60406.923802552 2024-04-06T22:10:16.540487+00:00 19994330.277952462435 27869999.999976374209 262864330.277925133705 1 60406.923814009 2024-04-06T22:10:17.530363+00:00 19994330.278051264584 27869999.999991472811 262864330.278039038181 1 60406.923825657 2024-04-06T22:10:18.536763+00:00 19994330.278060283512 27869999.999993190169 262864330.278049796820 1 60406.923837177 2024-04-06T22:10:19.532145+00:00 19994330.277936141938 27870000.000015929341 262864330.277948349714 1 60406.923848783 2024-04-06T22:10:20.534803+00:00 19994330.278064142913 27870000.000003810972 262864330.278064250946 1 60406.923860266 2024-04-06T22:10:21.526981+00:00 19994330.278084527701 27870000.000018056482 262864330.278098881245 1 60406.923871941 2024-04-06T22:10:22.535708+00:00 19994330.277768157423 27870000.000038225204 262864330.277802705765 1 60406.923883395 2024-04-06T22:10:23.525345+00:00 19994330.278014305979 27869999.999975766987 262864330.277986377478 1 60406.923894983 2024-04-06T22:10:24.526496+00:00 19994330.277937792242 27869999.999987617135 262864330.277921706438 1 60406.923906686 2024-04-06T22:10:25.537669+00:00 19994330.278047177941 27869999.999984245747 262864330.278027713299 1 60406.923918186 2024-04-06T22:10:26.531299+00:00 19994330.277837622911 27869999.999998431653 262864330.277832359076 1 60406.923929694 2024-04-06T22:10:27.525554+00:00 19994330.277990009636 27869999.999996524304 262864330.277982831001 1 60406.923941281 2024-04-06T22:10:28.526700+00:00 19994330.277768258005 27870000.000023480505 262864330.277788043022 1 60406.923952848 2024-04-06T22:10:29.526047+00:00 19994330.277937851846 27870000.000011231750 262864330.277945399284 1 60406.923964554 2024-04-06T22:10:30.537478+00:00 19994330.278031375259 27870000.000078935176 262864330.278106629848 1 60406.923975938 2024-04-06T22:10:31.521088+00:00 19994330.278014216572 27870000.000032953918 262864330.278043478727 1 60406.923987665 2024-04-06T22:10:32.534223+00:00 19994330.277910277247 27869999.999994792044 262864330.277901351452 1 60406.923999121 2024-04-06T22:10:33.524064+00:00 19994330.277925770730 27869999.999988608062 262864330.277910679579 1 60406.924010706 2024-04-06T22:10:34.525005+00:00 19994330.278211079538 27869999.999990515411 262864330.278197914362 1 60406.924022283 2024-04-06T22:10:35.525293+00:00 19994330.277945663780 27870000.000001240522 262864330.277943223715 1 60406.924033964 2024-04-06T22:10:36.534479+00:00 19994330.278108511120 27869999.999966219068 262864330.278071016073 1 60406.924045509 2024-04-06T22:10:37.531943+00:00 19994330.277728646994 27870000.000024512410 262864330.277749449015 1 60406.924056994 2024-04-06T22:10:38.524319+00:00 19994330.278174761683 27869999.999991815537 262864330.278162866831 1 60406.924068535 2024-04-06T22:10:39.521412+00:00 19994330.277950160205 27869999.999978221953 262864330.277924686670 1 60406.924080154 2024-04-06T22:10:40.525292+00:00 19994330.277794752270 27869999.999997444451 262864330.277788490057 1 60406.924091915 2024-04-06T22:10:41.541473+00:00 19994330.277895390987 27870000.000004161149 262864330.277895867825 1 60406.924103248 2024-04-06T22:10:42.520651+00:00 19994330.277862500399 27870000.000029314309 262864330.277888119221 1 60406.924114824 2024-04-06T22:10:43.520782+00:00 19994330.277973879129 27869999.999995280057 262864330.277965486050 1 60406.924126477 2024-04-06T22:10:44.527625+00:00 19994330.278017435223 27869999.999980330467 262864330.277994066477 1 60406.924138106 2024-04-06T22:10:45.532343+00:00 19994330.278155818582 27870000.000033218414 262864330.278185367584 1 60406.924149652 2024-04-06T22:10:46.529941+00:00 19994330.278059780598 27869999.999976597726 262864330.278032690287 1 60406.924161301 2024-04-06T22:10:47.536361+00:00 19994330.277879953384 27870000.000008232892 262864330.277884483337 1 60406.924172822 2024-04-06T22:10:48.531845+00:00 19994330.277981363237 27869999.999988839030 262864330.277966529131 1 60406.924184317 2024-04-06T22:10:49.524986+00:00 19994330.277791704983 27870000.000000409782 262864330.277788430452 1 60406.924195862 2024-04-06T22:10:50.522484+00:00 19994330.277868732810 27869999.999980829656 262864330.277845859528 1 60406.924207436 2024-04-06T22:10:51.522497+00:00 19994330.278011333197 27870000.000061634928 262864330.278069257736 1 60406.924219097 2024-04-06T22:10:52.529992+00:00 19994330.278200190514 27869999.999991018325 262864330.278187513351 1 60406.924230618 2024-04-06T22:10:53.525419+00:00 19994330.277665361762 27870000.000002671033 262864330.277664363384 1 60406.924242257 2024-04-06T22:10:54.531017+00:00 19994330.277943406254 27869999.999992296100 262864330.277932018042 1 60406.924253828 2024-04-06T22:10:55.530723+00:00 19994330.277847193182 27870000.000048298389 262864330.277891814709 1 60406.924265424 2024-04-06T22:10:56.532620+00:00 19994330.278231061995 27869999.999927021563 262864330.278154373169 1 60406.924276935 2024-04-06T22:10:57.527162+00:00 19994330.277872838080 27870000.000038780272 262864330.277907907963 1 60406.924288447 2024-04-06T22:10:58.521812+00:00 19994330.277869176120 27870000.000036578625 262864330.277902036905 1 60406.924300162 2024-04-06T22:10:59.534019+00:00 19994330.277880635113 27869999.999957401305 262864330.277834355831 1 60406.924311643 2024-04-06T22:11:00.525937+00:00 19994330.277991537005 27869999.999976553023 262864330.277964383364 1 60406.924323591 2024-04-06T22:11:01.558303+00:00 19994330.278236702085 27870000.000010330230 262864330.278243362904 1 60406.924334824 2024-04-06T22:11:02.528787+00:00 19994330.278066001832 27869999.999998793006 262864330.278061121702 1 60406.924346305 2024-04-06T22:11:03.520783+00:00 19994330.277789067477 27869999.999995365739 262864330.277780711651 1 60406.924357871 2024-04-06T22:11:04.520024+00:00 19994330.278153441846 27870000.000010695308 262864330.278160452843 1 60406.924369485 2024-04-06T22:11:05.523522+00:00 19994330.277951233089 27870000.000024460256 262864330.277972012758 1 60406.924381027 2024-04-06T22:11:06.520713+00:00 19994330.278048504144 27869999.999988887459 262864330.278033703566 1 60406.924392618 2024-04-06T22:11:07.522212+00:00 19994330.278020378202 27870000.000021841377 262864330.278038531542 1 60406.924404195 2024-04-06T22:11:08.522409+00:00 19994330.277821920812 27869999.999997463077 262864330.277815699577 1 60406.924415750 2024-04-06T22:11:09.520818+00:00 19994330.277859956026 27869999.999999932945 262864330.277856200933 1 60406.924427346 2024-04-06T22:11:10.522713+00:00 19994330.278118681163 27870000.000027194619 262864330.278142154217 1 60406.924438932 2024-04-06T22:11:11.523689+00:00 19994330.278021339327 27870000.000008832663 262864330.278026461601 1 60406.924450491 2024-04-06T22:11:12.522375+00:00 19994330.278177935630 27869999.999952752143 262864330.278127014637 1 60406.924462180 2024-04-06T22:11:13.532357+00:00 19994330.277868270874 27870000.000001251698 262864330.277865827084 1 60406.924473780 2024-04-06T22:11:14.534557+00:00 19994330.278116408736 27870000.000026021153 262864330.278138726950 1 60406.924485221 2024-04-06T22:11:15.523076+00:00 19994330.277866240591 27870000.000025656074 262864330.277888208628 1 60406.924497632 2024-04-06T22:11:16.595434+00:00 19994330.277940806001 27869999.999949909747 262864330.277887016535 1 60406.924508401 2024-04-06T22:11:17.525848+00:00 19994330.278128400445 27870000.000010840595 262864330.278135538101 1 60406.924520074 2024-04-06T22:11:18.534393+00:00 19994330.278039455414 27870000.000013377517 262864330.278049141169 1 60406.924531592 2024-04-06T22:11:19.529578+00:00 19994330.277825318277 27869999.999966423959 262864330.277788043022 1 60406.924543099 2024-04-06T22:11:20.523718+00:00 19994330.278014056385 27870000.000011600554 262864330.278021961451 1 60406.924554736 2024-04-06T22:11:21.529172+00:00 19994330.277902513742 27869999.999996863306 262864330.277895689011 1 60406.924566236 2024-04-06T22:11:22.522834+00:00 19994330.277852915227 27869999.999950408936 262864330.277799636126 1 60406.924577837 2024-04-06T22:11:23.525141+00:00 19994330.278152983636 27870000.000002082437 262864330.278151363134 1 60406.924589524 2024-04-06T22:11:24.534848+00:00 19994330.278041403741 27870000.000018872321 262864330.278056561947 1 60406.924601036 2024-04-06T22:11:25.529527+00:00 19994330.277814611793 27869999.999993793666 262864330.277804732323 1 60406.924612591 2024-04-06T22:11:26.527869+00:00 19994330.277843318880 27870000.000011987984 262864330.277851611376 1 60406.924624329 2024-04-06T22:11:27.541971+00:00 19994330.277968402952 27869999.999965917319 262864330.277930617332 1 60406.924635739 2024-04-06T22:11:28.527879+00:00 19994330.278042376041 27870000.000046044588 262864330.278084725142 1 60406.924647371 2024-04-06T22:11:29.532857+00:00 19994330.277875930071 27870000.000010121614 262864330.277882367373 1 60406.924658802 2024-04-06T22:11:30.520479+00:00 19994330.278074230999 27869999.999982319772 262864330.278052866459 1 60406.924670544 2024-04-06T22:11:31.535046+00:00 19994330.277933012694 27869999.999979320914 262864330.277908623219 1 60406.924682082 2024-04-06T22:11:32.531839+00:00 19994330.277841761708 27869999.999991919845 262864330.277830004692 1 60406.924693602 2024-04-06T22:11:33.527211+00:00 19994330.277973279357 27869999.999996639788 262864330.277966201305 1 60406.924705294 2024-04-06T22:11:34.537387+00:00 19994330.277746289968 27869999.999989487231 262864330.277732074261 1 60406.924716742 2024-04-06T22:11:35.526503+00:00 19994330.278111670166 27870000.000025909394 262864330.278133869171 1 60406.924728313 2024-04-06T22:11:36.526260+00:00 19994330.277965806425 27870000.000005401671 262864330.277967512608 1 60406.924739959 2024-04-06T22:11:37.532411+00:00 19994330.277916442603 27870000.000042591244 262864330.277955323458 1 60406.924751566 2024-04-06T22:11:38.535313+00:00 19994330.277913440019 27869999.999990571290 262864330.277900338173 1 60406.924763136 2024-04-06T22:11:39.534903+00:00 19994330.278055924922 27870000.000004559755 262864330.278056800365 1 60406.924774718 2024-04-06T22:11:40.535664+00:00 19994330.277825810015 27869999.999996021390 262864330.277818113565 1 60406.924786152 2024-04-06T22:11:41.523535+00:00 19994330.278127640486 27869999.999973516911 262864330.278097450733 1 60406.924797727 2024-04-06T22:11:42.523589+00:00 19994330.277759775519 27869999.999971352518 262864330.277727425098 1 60406.924809457 2024-04-06T22:11:43.537075+00:00 19994330.277807265520 27869999.999989274889 262864330.277792841196 1 60406.924820980 2024-04-06T22:11:44.532680+00:00 19994330.277964707464 27869999.999987524003 262864330.277948528528 1 60406.924832476 2024-04-06T22:11:45.525976+00:00 19994330.277988150716 27869999.999996252358 262864330.277980685234 1 60406.924844052 2024-04-06T22:11:46.526100+00:00 19994330.277907773852 27869999.999996259809 262864330.277900338173 1 60406.924855635 2024-04-06T22:11:47.526874+00:00 19994330.278069380671 27869999.999993909150 262864330.278059601784 1 60406.924867193 2024-04-06T22:11:48.525477+00:00 19994330.277912657708 27870000.000018510967 262864330.277927458286 1 60406.924878734 2024-04-06T22:11:49.522652+00:00 19994330.277991287410 27869999.999970484525 262864330.277958095074 1 60406.924890345 2024-04-06T22:11:50.525809+00:00 19994330.278070833534 27869999.999980989844 262864330.278048127890 1 60406.924901915 2024-04-06T22:11:51.525432+00:00 19994330.278089568019 27869999.999986294657 262864330.278072178364 1 60406.924913477 2024-04-06T22:11:52.524439+00:00 19994330.277719765902 27869999.999976977706 262864330.277693063021 1 60406.924925102 2024-04-06T22:11:53.528791+00:00 19994330.278112173080 27869999.999986242503 262864330.278094708920 1 60406.924936782 2024-04-06T22:11:54.537950+00:00 19994330.277982886881 27870000.000001121312 262864330.277980327606 1 60406.924948345 2024-04-06T22:11:55.537026+00:00 19994330.278106492013 27870000.000019695610 262864330.278122484684 1 60406.924960189 2024-04-06T22:11:56.560335+00:00 19994330.278169378638 27870000.000055301934 262864330.278221011162 1 60406.924971294 2024-04-06T22:11:57.519774+00:00 19994330.277791392058 27869999.999978274107 262864330.277765959501 1 60406.924982974 2024-04-06T22:11:58.528997+00:00 19994330.277874913067 27869999.999977871776 262864330.277849107981 1 60406.924994462 2024-04-06T22:11:59.521548+00:00 19994330.278073057532 27870000.000032879412 262864330.278102219105 1 60406.925006188 2024-04-06T22:12:00.534675+00:00 19994330.277896039188 27869999.999976195395 262864330.277868539095 1 60406.925017865 2024-04-06T22:12:01.543539+00:00 19994330.277995891869 27870000.000007592142 262864330.277999788523 1 60406.925029388 2024-04-06T22:12:02.539099+00:00 19994330.278022401035 27869999.999996542931 262864330.278015255928 1 60406.925040814 2024-04-06T22:12:03.526287+00:00 19994330.277781099081 27870000.000007394701 262864330.277784794569 1 60406.925052403 2024-04-06T22:12:04.527653+00:00 19994330.277891345322 27869999.999997116625 262864330.277884751558 1 60406.925064031 2024-04-06T22:12:05.532256+00:00 19994330.278121538460 27869999.999994546175 262864330.278112381697 1 60406.925075605 2024-04-06T22:12:06.532268+00:00 19994330.277868222445 27869999.999995056540 262864330.277859568596 1 60406.925087106 2024-04-06T22:12:07.525961+00:00 19994330.277938913554 27870000.000047639012 262864330.277982831001 1 60406.925098717 2024-04-06T22:12:08.529187+00:00 19994330.278071880341 27869999.999976862222 262864330.278045058250 1 60406.925110380 2024-04-06T22:12:09.536851+00:00 19994330.277962680906 27870000.000024419278 262864330.277983397245 1 60406.925121861 2024-04-06T22:12:10.528777+00:00 19994330.278006885201 27870000.000026497990 262864330.278029680252 1 60406.925133407 2024-04-06T22:12:11.526364+00:00 19994330.277869526297 27869999.999995689839 262864330.277861505747 1 60406.925145077 2024-04-06T22:12:12.534667+00:00 19994330.278143357486 27869999.999978546053 262864330.278118193150 1 60406.925156655 2024-04-06T22:12:13.535027+00:00 19994330.278027717024 27869999.999982766807 262864330.278006792068 1 60406.925168160 2024-04-06T22:12:14.529054+00:00 19994330.277803387493 27869999.999959692359 262864330.277759402990 1 60406.925179857 2024-04-06T22:12:15.539680+00:00 19994330.277691479772 27869999.999980848283 262864330.277668625116 1 60406.925191251 2024-04-06T22:12:16.524080+00:00 19994330.278044793755 27869999.999957706779 262864330.277998805046 1 60406.925202813 2024-04-06T22:12:17.523081+00:00 19994330.278038855642 27870000.000010069460 262864330.278045237064 1 60406.925214476 2024-04-06T22:12:18.530710+00:00 19994330.277787227184 27870000.000009220093 262864330.277792751789 1 60406.925226164 2024-04-06T22:12:19.540588+00:00 19994330.278029073030 27869999.999976214021 262864330.278001606464 1 60406.925237619 2024-04-06T22:12:20.530298+00:00 19994330.277911540121 27870000.000011730939 262864330.277919590473 1 60406.925249104 2024-04-06T22:12:21.522616+00:00 19994330.278033796698 27869999.999984744936 262864330.278014838696 1 60406.925260697 2024-04-06T22:12:22.524262+00:00 19994330.278023727238 27870000.000032082200 262864330.278052091599 1 60406.925272339 2024-04-06T22:12:23.530042+00:00 19994330.277640767395 27869999.999984774739 262864330.277621835470 1 60406.925283870 2024-04-06T22:12:24.526365+00:00 19994330.278136517853 27870000.000004839152 262864330.278137654066 1 60406.925295456 2024-04-06T22:12:25.527441+00:00 19994330.278152987361 27869999.999998927116 262864330.278148233891 1 60406.925306959 2024-04-06T22:12:26.521228+00:00 19994330.277749661356 27869999.999955791980 262864330.277701765299 1 60406.925318531 2024-04-06T22:12:27.521070+00:00 19994330.277995340526 27870000.000007901341 262864330.277999550104 1 60406.925330137 2024-04-06T22:12:28.523860+00:00 19994330.277899093926 27869999.999969433993 262864330.277864813805 1 60406.925341794 2024-04-06T22:12:29.531013+00:00 19994330.277856070548 27870000.000048790127 262864330.277901172638 1 60406.925353358 2024-04-06T22:12:30.530084+00:00 19994330.278311774135 27870000.000037334859 262864330.278345406055 1 60406.925364831 2024-04-06T22:12:31.521392+00:00 19994330.277921713889 27869999.999978169799 262864330.277896195650 1 60406.925376463 2024-04-06T22:12:32.526360+00:00 19994330.277948211879 27870000.000035785139 262864330.277980297804 1 60406.925388025 2024-04-06T22:12:33.525379+00:00 19994330.277983091772 27870000.000015288591 262864330.277994692326 1 60406.925399619 2024-04-06T22:12:34.527084+00:00 19994330.277788586915 27869999.999958571047 262864330.277743458748 1 60406.925411167 2024-04-06T22:12:35.524784+00:00 19994330.278090108186 27869999.999990046024 262864330.278076469898 1 60406.925422705 2024-04-06T22:12:36.521736+00:00 19994330.277744080871 27870000.000022891909 262864330.277763277292 1 60406.925434301 2024-04-06T22:12:37.523594+00:00 19994330.277861412615 27870000.000009097159 262864330.277866810560 1 60406.925445897 2024-04-06T22:12:38.525510+00:00 19994330.278051774949 27870000.000007029623 262864330.278055101633 1 60406.925457451 2024-04-06T22:12:39.523769+00:00 19994330.277892943472 27869999.999998632818 262864330.277887880802 1 60406.925468985 2024-04-06T22:12:40.520353+00:00 19994330.278153583407 27870000.000004481524 262864330.278154373169 1 60406.925480647 2024-04-06T22:12:41.527914+00:00 19994330.278103612363 27869999.999979618937 262864330.278079539537 1 60406.925492179 2024-04-06T22:12:42.524218+00:00 19994330.277843959630 27869999.999992251396 262864330.277832508087 1 60406.925503771 2024-04-06T22:12:43.525848+00:00 19994330.277978666127 27870000.000011265278 262864330.277986228466 1 60406.925515297 2024-04-06T22:12:44.521695+00:00 19994330.277810942382 27870000.000015225261 262864330.277822464705 1 60406.925526878 2024-04-06T22:12:45.522249+00:00 19994330.278139110655 27869999.999981049448 262864330.278116464615 1 60406.925538521 2024-04-06T22:12:46.528203+00:00 19994330.277699042112 27870000.000006444752 262864330.277701795101 1 60406.925550077 2024-04-06T22:12:47.526640+00:00 19994330.278074357659 27870000.000025942922 262864330.278096586466 1 60406.925561647 2024-04-06T22:12:48.526334+00:00 19994330.277675300837 27870000.000010441989 262864330.277682036161 1 60406.925573278 2024-04-06T22:12:49.531187+00:00 19994330.278241395950 27870000.000032339245 262864330.278270035982 1 60406.925584771 2024-04-06T22:12:50.524211+00:00 19994330.277818292379 27869999.999979440123 262864330.277794033289 1 60406.925596336 2024-04-06T22:12:51.523415+00:00 19994330.277927353978 27870000.000042945147 262864330.277966618538 1 60406.925607914 2024-04-06T22:12:52.523770+00:00 19994330.277889452875 27869999.999961037189 262864330.277846813202 1 60406.925619456 2024-04-06T22:12:53.520977+00:00 19994330.277979448438 27870000.000081144273 262864330.278056919575 1 60406.925631038 2024-04-06T22:12:54.521667+00:00 19994330.277870841324 27870000.000003486872 262864330.277870625257 1 60406.925642650 2024-04-06T22:12:55.524910+00:00 19994330.277891367674 27870000.000040896237 262864330.277928560972 1 60406.925654237 2024-04-06T22:12:56.526113+00:00 19994330.278213515878 27869999.999990597367 262864330.278200387955 1 60406.925665759 2024-04-06T22:12:57.521633+00:00 19994330.277879521251 27869999.999998819083 262864330.277874648571 1 60406.925677513 2024-04-06T22:12:58.537106+00:00 19994330.278075315058 27870000.000000927597 262864330.278072535992 1 60406.925689087 2024-04-06T22:12:59.537108+00:00 19994330.277872681618 27869999.999969188124 262864330.277838170528 1 60406.925700584 2024-04-06T22:13:00.530478+00:00 19994330.278007891029 27870000.000001892447 262864330.278006106615 1 60406.925712151 2024-04-06T22:13:01.529897+00:00 19994330.277885131538 27870000.000021241605 262864330.277902692556 1 60406.925723641 2024-04-06T22:13:02.522546+00:00 19994330.277947928756 27869999.999967545271 262864330.277911782265 1 60406.925735247 2024-04-06T22:13:03.525339+00:00 19994330.277799732983 27870000.000020317733 262864330.277816355228 1 60406.925746792 2024-04-06T22:13:04.522831+00:00 19994330.277999158949 27870000.000041592866 262864330.278037071228 1 60406.925758374 2024-04-06T22:13:05.523488+00:00 19994330.278118595481 27869999.999970704317 262864330.278085589409 1 60406.925769974 2024-04-06T22:13:06.525795+00:00 19994330.277961049229 27870000.000026386231 262864330.277983725071 1 60406.925781496 2024-04-06T22:13:07.521246+00:00 19994330.278244275600 27870000.000005576760 262864330.278246164322 1 60406.925793106 2024-04-06T22:13:08.524347+00:00 19994330.277814481407 27869999.999980587512 262864330.277791380882 1 60406.925804671 2024-04-06T22:13:09.523599+00:00 19994330.278029248118 27869999.999964930117 262864330.277990460396 1 60406.925816270 2024-04-06T22:13:10.525714+00:00 19994330.278010115027 27869999.999977968633 262864330.277984380722 1 60406.925827865 2024-04-06T22:13:11.527480+00:00 19994330.277719911188 27870000.000010415912 262864330.277726650238 1 60406.925839367 2024-04-06T22:13:12.521341+00:00 19994330.277938693762 27870000.000006709248 262864330.277941703796 1 60406.925851029 2024-04-06T22:13:13.528922+00:00 19994330.277966517955 27869999.999981645495 262864330.277944475412 1 60406.925862679 2024-04-06T22:13:14.535475+00:00 19994330.278030276299 27869999.999991979450 262864330.278018563986 1 60406.925874105 2024-04-06T22:13:15.522623+00:00 19994330.277928594500 27870000.000027537346 262864330.277952432632 1 60406.925885746 2024-04-06T22:13:16.528487+00:00 19994330.277849834412 27869999.999994665384 262864330.277840793133 1 60406.925897421 2024-04-06T22:13:17.537200+00:00 19994330.278021588922 27869999.999991875142 262864330.278009772301 1 60406.925908921 2024-04-06T22:13:18.530806+00:00 19994330.277669329196 27869999.999953411520 262864330.277619063854 1 60406.925920411 2024-04-06T22:13:19.523508+00:00 19994330.277964469045 27869999.999993249774 262864330.277954041958 1 60406.925932042 2024-04-06T22:13:20.528417+00:00 19994330.277974590659 27870000.000030793250 262864330.278001666069 1 60406.925943644 2024-04-06T22:13:21.530830+00:00 19994330.277924448252 27869999.999996926636 262864330.277917683125 1 60406.925955324 2024-04-06T22:13:22.539967+00:00 19994330.278021451086 27870000.000012159348 262864330.278029918671 1 60406.925966746 2024-04-06T22:13:23.526881+00:00 19994330.277851145715 27870000.000000651926 262864330.277848094702 1 60406.925978324 2024-04-06T22:13:24.527176+00:00 19994330.278012257069 27870000.000006955117 262864330.278015494347 1 60406.925990207 2024-04-06T22:13:25.553845+00:00 19994330.278021067381 27870000.000017028302 262864330.278034389019 1 60406.926001509 2024-04-06T22:13:26.530347+00:00 19994330.278061412275 27870000.000016044825 262864330.278073757887 1 60406.926013083 2024-04-06T22:13:27.530375+00:00 19994330.277826678008 27870000.000004805624 262864330.277827769518 1 60406.926024677 2024-04-06T22:13:28.532096+00:00 19994330.278022076935 27870000.000004436821 262864330.278022825718 1 60406.926036259 2024-04-06T22:13:29.532742+00:00 19994330.277898713946 27869999.999993760139 262864330.277888774872 1 60406.926047795 2024-04-06T22:13:30.529476+00:00 19994330.277936778963 27869999.999943792820 262864330.277876883745 1 60406.926059316 2024-04-06T22:13:31.524898+00:00 19994330.277860067785 27869999.999943736941 262864330.277800112963 1 60406.926070899 2024-04-06T22:13:32.525632+00:00 19994330.278033956885 27870000.000079311430 262864330.278109550476 1 60406.926082464 2024-04-06T22:13:33.524921+00:00 19994330.277943171561 27869999.999948222190 262864330.277887701988 1 60406.926094397 2024-04-06T22:13:34.555879+00:00 19994330.277878332883 27870000.000011686236 262864330.277886331081 1 60406.926105629 2024-04-06T22:13:35.526332+00:00 19994330.278055675328 27869999.999980542809 262864330.278032511473 1 60406.926117207 2024-04-06T22:13:36.526692+00:00 19994330.278045821935 27870000.000002603978 262864330.278044730425 1 60406.926128918 2024-04-06T22:13:37.538528+00:00 19994330.278011970222 27869999.999982699752 262864330.277990996838 1 60406.926140395 2024-04-06T22:13:38.530158+00:00 19994330.278053451329 27870000.000011745840 262864330.278061509132 1 60406.926151865 2024-04-06T22:13:39.521151+00:00 19994330.278003793210 27869999.999972488731 262864330.277972579002 1 60406.926163559 2024-04-06T22:13:40.531477+00:00 19994330.277905922383 27870000.000028289855 262864330.277930498123 1 60406.926175117 2024-04-06T22:13:41.530125+00:00 19994330.277848049998 27870000.000006854534 262864330.277851223946 1 60406.926186686 2024-04-06T22:13:42.529670+00:00 19994330.278037421405 27870000.000014148653 262864330.278047889471 1 60406.926198180 2024-04-06T22:13:43.522762+00:00 19994330.277930788696 27870000.000039510429 262864330.277966618538 1 60406.926209817 2024-04-06T22:13:44.528173+00:00 19994330.277877561748 27869999.999957472086 262864330.277831345797 1 60406.926221306 2024-04-06T22:13:45.520844+00:00 19994330.277980033308 27870000.000023610890 262864330.277999937534 1 60406.926232931 2024-04-06T22:13:46.525254+00:00 19994330.277837034315 27870000.000002589077 262864330.277835935354 1 60406.926244602 2024-04-06T22:13:47.533624+00:00 19994330.278184592724 27869999.999997604638 262864330.278178513050 1 60406.926256119 2024-04-06T22:13:48.528655+00:00 19994330.278027717024 27869999.999971754849 262864330.277995765209 1 60406.926267664 2024-04-06T22:13:49.526171+00:00 19994330.277855459601 27870000.000002410263 262864330.277854174376 1 60406.926279250 2024-04-06T22:13:50.527163+00:00 19994330.277968306094 27869999.999953914434 262864330.277918547392 1 60406.926290799 2024-04-06T22:13:51.525075+00:00 19994330.277847997844 27869999.999975655228 262864330.277819961309 1 60406.926302465 2024-04-06T22:13:52.532952+00:00 19994330.278260592371 27869999.999930802733 262864330.278187692165 1 60406.926314056 2024-04-06T22:13:53.534440+00:00 19994330.277975413948 27869999.999996751547 262864330.277968466282 1 60406.926325535 2024-04-06T22:13:54.526246+00:00 19994330.277773935348 27870000.000049397349 262864330.277819663286 1 60406.926337097 2024-04-06T22:13:55.525198+00:00 19994330.278121750802 27869999.999982025474 262864330.278100073338 1 60406.926348628 2024-04-06T22:13:56.521485+00:00 19994330.278069201857 27870000.000048920512 262864330.278114438057 1 60406.926360256 2024-04-06T22:13:57.526103+00:00 19994330.278010122478 27869999.999979667366 262864330.277986109257 1 60406.926371842 2024-04-06T22:13:58.527104+00:00 19994330.277951288968 27870000.000028301030 262864330.277975916862 1 60406.926383503 2024-04-06T22:13:59.534687+00:00 19994330.278027635068 27870000.000021532178 262864330.278045445681 1 60406.926395015 2024-04-06T22:14:00.529326+00:00 19994330.277899179608 27869999.999975502491 262864330.277870982885 1 60406.926406728 2024-04-06T22:14:01.541275+00:00 19994330.277844373137 27870000.000021964312 262864330.277862638235 1 60406.926418137 2024-04-06T22:14:02.527075+00:00 19994330.278154462576 27870000.000015489757 262864330.278166264296 1 60406.926429766 2024-04-06T22:14:03.531794+00:00 19994330.277977459133 27869999.999979171902 262864330.277952939272 1 60406.926441221 2024-04-06T22:14:04.521560+00:00 19994330.277778994292 27869999.999987147748 262864330.277762442827 1 60406.926452907 2024-04-06T22:14:05.531133+00:00 19994330.278177075088 27870000.000014554709 262864330.278187930584 1 60406.926464433 2024-04-06T22:14:06.527048+00:00 19994330.277867008001 27870000.000012762845 262864330.277876079082 1 60406.926476078 2024-04-06T22:14:07.533131+00:00 19994330.277980361134 27870000.000007383525 262864330.277984052896 1 60406.926487597 2024-04-06T22:14:08.528356+00:00 19994330.277995146811 27870000.000000953674 262864330.277992397547 1 60406.926499157 2024-04-06T22:14:09.527151+00:00 19994330.277836553752 27870000.000035520643 262864330.277868390083 1 60406.926510654 2024-04-06T22:14:10.520522+00:00 19994330.278009440750 27870000.000047542155 262864330.278053283691 1 60406.926522297 2024-04-06T22:14:11.526467+00:00 19994330.277879718691 27870000.000001858920 262864330.277877867222 1 60406.926533892 2024-04-06T22:14:12.528240+00:00 19994330.278150234371 27870000.000009711832 262864330.278156250715 1 60406.926545431 2024-04-06T22:14:13.525268+00:00 19994330.277823925018 27870000.000020828098 262864330.277841061354 1 60406.926556969 2024-04-06T22:14:14.522113+00:00 19994330.278057757765 27870000.000004407018 262864330.278058469296 1 60406.926568576 2024-04-06T22:14:15.524957+00:00 19994330.278158064932 27870000.000020373613 262864330.278174757957 1 60406.926580520 2024-04-06T22:14:16.556943+00:00 19994330.277979049832 27869999.999983448535 262864330.277958810329 1 60406.926591787 2024-04-06T22:14:17.530436+00:00 19994330.277765382081 27869999.999971173704 262864330.277732878923 1 60406.926603244 2024-04-06T22:14:18.520249+00:00 19994330.278012078255 27870000.000008359551 262864330.278016716242 1 60406.926614886 2024-04-06T22:14:19.526114+00:00 19994330.277769647539 27869999.999998096377 262864330.277764052153 1 60406.926626429 2024-04-06T22:14:20.523463+00:00 19994330.277942229062 27870000.000025779009 262864330.277964323759 1 60406.926638045 2024-04-06T22:14:21.527068+00:00 19994330.277902521193 27870000.000016193837 262864330.277915000916 1 60406.926649534 2024-04-06T22:14:22.519742+00:00 19994330.278106968850 27870000.000008039176 262864330.278111308813 1 60406.926661119 2024-04-06T22:14:23.520717+00:00 19994330.278005532920 27869999.999975331128 262864330.277977168560 1 60406.926672731 2024-04-06T22:14:24.523899+00:00 19994330.278245214373 27869999.999989684671 262864330.278231203556 1 60406.926684274 2024-04-06T22:14:25.521302+00:00 19994330.277966689318 27869999.999971311539 262864330.277934283018 1 60406.926695859 2024-04-06T22:14:26.522183+00:00 19994330.278160244226 27869999.999963242561 262864330.278119802475 1 60406.926707422 2024-04-06T22:14:27.521267+00:00 19994330.278047915548 27870000.000024192035 262864330.278068423271 1 60406.926719006 2024-04-06T22:14:28.522133+00:00 19994330.277681894600 27869999.999998629093 262864330.277676820755 1 60406.926730579 2024-04-06T22:14:29.522039+00:00 19994330.277883533388 27869999.999988816679 262864330.277868658304 1 60406.926742135 2024-04-06T22:14:30.520465+00:00 19994330.278083875775 27870000.000018697232 262864330.278098881245 1 60406.926753711 2024-04-06T22:14:31.520672+00:00 19994330.277857244015 27870000.000034153461 262864330.277887701988 1 60406.926765353 2024-04-06T22:14:32.526481+00:00 19994330.278069656342 27870000.000026799738 262864330.278092741966 1 60406.926776892 2024-04-06T22:14:33.523436+00:00 19994330.278021454811 27869999.999981116503 262864330.277998864651 1 60406.926788446 2024-04-06T22:14:34.521776+00:00 19994330.277889966965 27869999.999960538000 262864330.277846813202 1 60406.926800031 2024-04-06T22:14:35.522709+00:00 19994330.278044659644 27869999.999993141741 262864330.278034120798 1 60406.926811684 2024-04-06T22:14:36.529478+00:00 19994330.278012733907 27869999.999993506819 262864330.278002530336 1 60406.926823174 2024-04-06T22:14:37.522254+00:00 19994330.278176188469 27869999.999959319830 262864330.278131812811 1 60406.926834752 2024-04-06T22:14:38.522567+00:00 19994330.277920380235 27870000.000023331493 262864330.277940034866 1 60406.926846359 2024-04-06T22:14:39.525409+00:00 19994330.277750007808 27869999.999966803938 262864330.277713119984 1 60406.926857891 2024-04-06T22:14:40.521723+00:00 19994330.278214745224 27870000.000033535063 262864330.278244584799 1 60406.926869483 2024-04-06T22:14:41.523315+00:00 19994330.277809724212 27870000.000054892153 262864330.277860939503 1 60406.926881074 2024-04-06T22:14:42.524790+00:00 19994330.277909316123 27869999.999951757491 262864330.277857363224 1 60406.926892673 2024-04-06T22:14:43.526904+00:00 19994330.278103064746 27869999.999993037432 262864330.278092384338 1 60406.926904215 2024-04-06T22:14:44.524202+00:00 19994330.277875408530 27870000.000040438026 262864330.277912139893 1 60406.926915785 2024-04-06T22:14:45.523860+00:00 19994330.277988098562 27869999.999986913055 262864330.277971327305 1 60406.926927330 2024-04-06T22:14:46.521329+00:00 19994330.278053466231 27869999.999969158322 262864330.278018921614 1 60406.926938980 2024-04-06T22:14:47.527853+00:00 19994330.277685735375 27870000.000013787299 262864330.277695834637 1 60406.926950516 2024-04-06T22:14:48.524597+00:00 19994330.277958426625 27869999.999986395240 262864330.277941137552 1 60406.926962111 2024-04-06T22:14:49.526366+00:00 19994330.278176121414 27870000.000014632940 262864330.278187066317 1 60406.926973714 2024-04-06T22:14:50.528827+00:00 19994330.277862738818 27870000.000016748905 262864330.277875781059 1 60406.926985305 2024-04-06T22:14:51.530388+00:00 19994330.278280310333 27869999.999990835786 262864330.278267443180 1 60406.926996800 2024-04-06T22:14:52.523491+00:00 19994330.277576524764 27870000.000018797815 262864330.277591645718 1 60406.927008402 2024-04-06T22:14:53.525952+00:00 19994330.278190106153 27869999.999975576997 262864330.278161972761 1 60406.927020004 2024-04-06T22:14:54.528321+00:00 19994330.278011612594 27870000.000032052398 262864330.278039991856 1 60406.927031790 2024-04-06T22:14:55.546699+00:00 19994330.277818672359 27870000.000006332994 262864330.277821302414 1 60406.927043180 2024-04-06T22:14:56.530790+00:00 19994330.278084482998 27869999.999996833503 262864330.278077632189 1 60406.927054774 2024-04-06T22:14:57.532446+00:00 19994330.278013139963 27869999.999991394579 262864330.278000831604 1 60406.927066400 2024-04-06T22:14:58.536971+00:00 19994330.278046041727 27869999.999982405454 262864330.278024762869 1 60406.927077950 2024-04-06T22:14:59.534908+00:00 19994330.277693759650 27869999.999998629093 262864330.277688682079 1 60406.927089405 2024-04-06T22:15:00.524630+00:00 19994330.277714349329 27869999.999923683703 262864330.277634322643 1 60406.927101066 2024-04-06T22:15:01.532088+00:00 19994330.278107482940 27870000.000027097762 262864330.278130888939 1 60406.927112617 2024-04-06T22:15:02.530071+00:00 19994330.278027266264 27869999.999979443848 262864330.278003007174 1 60406.927124175 2024-04-06T22:15:03.528726+00:00 19994330.278034266084 27870000.000002108514 262864330.278032690287 1 60406.927135806 2024-04-06T22:15:04.533646+00:00 19994330.277795419097 27870000.000028114766 262864330.277819812298 1 60406.927147341 2024-04-06T22:15:05.530297+00:00 19994330.278139214963 27869999.999988142401 262864330.278123646975 1 60406.927158880 2024-04-06T22:15:06.527202+00:00 19994330.277905192226 27870000.000054005533 262864330.277955502272 1 60406.927170523 2024-04-06T22:15:07.533153+00:00 19994330.277918331325 27869999.999941293150 262864330.277855932713 1 60406.927182011 2024-04-06T22:15:08.525722+00:00 19994330.277834802866 27870000.000024825335 262864330.277855932713 1 60406.927193538 2024-04-06T22:15:09.521707+00:00 19994330.277994524688 27869999.999988511205 262864330.277979314327 1 60406.927205117 2024-04-06T22:15:10.522166+00:00 19994330.277857139707 27869999.999984543771 262864330.277837991714 1 60406.927216696 2024-04-06T22:15:11.522556+00:00 19994330.277935784310 27869999.999937251210 262864330.277869313955 1 60406.927228310 2024-04-06T22:15:12.525946+00:00 19994330.277715727687 27869999.999992936850 262864330.277704954147 1 60406.927239926 2024-04-06T22:15:13.529565+00:00 19994330.278103049845 27869999.999998982996 262864330.278098344803 1 60406.927251508 2024-04-06T22:15:14.530243+00:00 19994330.277928277850 27870000.000013664365 262864330.277938246727 1 60406.927263012 2024-04-06T22:15:15.524222+00:00 19994330.277934525162 27869999.999977532774 262864330.277908354998 1 60406.927274619 2024-04-06T22:15:16.527103+00:00 19994330.278185721487 27870000.000044405460 262864330.278226435184 1 60406.927286115 2024-04-06T22:15:17.520330+00:00 19994330.277916695923 27869999.999992229044 262864330.277905225754 1 60406.927297739 2024-04-06T22:15:18.524659+00:00 19994330.277950938791 27869999.999988205731 262864330.277935445309 1 60406.927309276 2024-04-06T22:15:19.521389+00:00 19994330.277651503682 27869999.999999176711 262864330.277646958828 1 60406.927320854 2024-04-06T22:15:20.521783+00:00 19994330.278154972941 27870000.000029511750 262864330.278180778027 1 60406.927332437 2024-04-06T22:15:21.522513+00:00 19994330.278156980872 27870000.000012576580 262864330.278165876865 1 60406.927344029 2024-04-06T22:15:22.524077+00:00 19994330.277827732265 27869999.999983925372 262864330.277807980776 1 60406.927355560 2024-04-06T22:15:23.520446+00:00 19994330.278092570603 27870000.000034764409 262864330.278123617172 1 60406.927367198 2024-04-06T22:15:24.525917+00:00 19994330.278045233339 27870000.000001054257 262864330.278042584658 1 60406.927378738 2024-04-06T22:15:25.522989+00:00 19994330.277938790619 27869999.999990459532 262864330.277925550938 1 60406.927390342 2024-04-06T22:15:26.525572+00:00 19994330.277979742736 27870000.000006925315 262864330.277982950211 1 60406.927401931 2024-04-06T22:15:27.526796+00:00 19994330.277983367443 27870000.000029694289 262864330.278009355068 1 60406.927413483 2024-04-06T22:15:28.524934+00:00 19994330.278059616685 27869999.999982200563 262864330.278038144112 1 60406.927425031 2024-04-06T22:15:29.522633+00:00 19994330.277887582779 27870000.000002089888 262864330.277885973454 1 60406.927436626 2024-04-06T22:15:30.524446+00:00 19994330.278094276786 27869999.999978896230 262864330.278069496155 1 60406.927448201 2024-04-06T22:15:31.524536+00:00 19994330.277871206403 27870000.000003002584 262864330.277870535851 1 60406.927459762 2024-04-06T22:15:32.523434+00:00 19994330.278049793094 27870000.000012349337 262864330.278058439493 1 60406.927471317 2024-04-06T22:15:33.521798+00:00 19994330.277635850012 27869999.999995924532 262864330.277628064156 1 60406.927482898 2024-04-06T22:15:34.522391+00:00 19994330.278131898493 27870000.000002697110 262864330.278130888939 1 60406.927494488 2024-04-06T22:15:35.523773+00:00 19994330.277911204845 27870000.000040378422 262864330.277947902679 1 60406.927506063 2024-04-06T22:15:36.523866+00:00 19994330.278113756329 27869999.999951008707 262864330.278061062098 1 60406.927517637 2024-04-06T22:15:37.523789+00:00 19994330.278086360544 27870000.000009313226 262864330.278091967106 1 60406.927529181 2024-04-06T22:15:38.521238+00:00 19994330.277998194098 27869999.999938633293 262864330.277933120728 1 60406.927540764 2024-04-06T22:15:39.521980+00:00 19994330.277776215225 27870000.000030618161 262864330.277803122997 1 60406.927552329 2024-04-06T22:15:40.521224+00:00 19994330.278039868921 27869999.999981328845 262864330.278017520905 1 60406.927563931 2024-04-06T22:15:41.523660+00:00 19994330.277733694762 27869999.999986745417 262864330.277716726065 1 60406.927575469 2024-04-06T22:15:42.520504+00:00 19994330.278011824936 27869999.999979197979 262864330.277987331152 1 60406.927587031 2024-04-06T22:15:43.519500+00:00 19994330.278037097305 27870000.000000614673 262864330.278034031391 1 60406.927598665 2024-04-06T22:15:44.524622+00:00 19994330.277968287468 27870000.000023756176 262864330.277988344431 1 60406.927610273 2024-04-06T22:15:45.527607+00:00 19994330.278011713177 27869999.999995943159 262864330.278003960848 1 60406.927621831 2024-04-06T22:15:46.526161+00:00 19994330.277953609824 27870000.000029414892 262864330.277979314327 1 60406.927633598 2024-04-06T22:15:47.542929+00:00 19994330.277867510915 27870000.000004220754 262864330.277868032455 1 60406.927645094 2024-04-06T22:15:48.536095+00:00 19994330.277981951833 27870000.000009912997 262864330.277988195419 1 60406.927656591 2024-04-06T22:15:49.529453+00:00 19994330.278046835214 27870000.000005703419 262864330.278048843145 1 60406.927668123 2024-04-06T22:15:50.525771+00:00 19994330.277876406908 27870000.000014189631 262864330.277886897326 1 60406.927679742 2024-04-06T22:15:51.529691+00:00 19994330.278125017881 27869999.999991502613 262864330.278112828732 1 60406.927691293 2024-04-06T22:15:52.527713+00:00 19994330.277850866318 27869999.999965205789 262864330.277812361717 1 60406.927702847 2024-04-06T22:15:53.525959+00:00 19994330.277951132506 27870000.000019490719 262864330.277966916561 1 60406.927714431 2024-04-06T22:15:54.526839+00:00 19994330.278075315058 27869999.999962113798 262864330.278033733368 1 60406.927726259 2024-04-06T22:15:55.548768+00:00 19994330.277969870716 27870000.000038705766 262864330.278004884720 1 60406.927737516 2024-04-06T22:15:56.521420+00:00 19994330.277959581465 27869999.999968010932 262864330.277923911810 1 60406.927749142 2024-04-06T22:15:57.525834+00:00 19994330.278076019138 27870000.000037949532 262864330.278110265732 1 60406.927760801 2024-04-06T22:15:58.533186+00:00 19994330.277944680303 27869999.999944340438 262864330.277885317802 1 60406.927772289 2024-04-06T22:15:59.525729+00:00 19994330.277965754271 27870000.000005267560 262864330.277967333794 1 60406.927784000 2024-04-06T22:16:00.537554+00:00 19994330.277969975024 27870000.000027991831 262864330.277994275093 1 60406.927795898 2024-04-06T22:16:01.565597+00:00 19994330.277990814298 27869999.999975625426 262864330.277962744236 1 60406.927807054 2024-04-06T22:16:02.529489+00:00 19994330.277909960598 27869999.999965108931 262864330.277871370316 1 60406.927818824 2024-04-06T22:16:03.546342+00:00 19994330.277952529490 27870000.000001005828 262864330.277949839830 1 60406.927830194 2024-04-06T22:16:04.528722+00:00 19994330.277632780373 27869999.999985679984 262864330.277614772320 1 60406.927841748 2024-04-06T22:16:05.527033+00:00 19994330.278159312904 27869999.999961972237 262864330.278117597103 1 60406.927853360 2024-04-06T22:16:06.530328+00:00 19994330.278014872223 27869999.999991882592 262864330.278003066778 1 60406.927864941 2024-04-06T22:16:07.530895+00:00 19994330.278123050928 27870000.000030990690 262864330.278150349855 1 60406.927876493 2024-04-06T22:16:08.529014+00:00 19994330.277643237263 27870000.000005006790 262864330.277644544840 1 60406.927888053 2024-04-06T22:16:09.527800+00:00 19994330.278085608035 27870000.000050771981 262864330.278132706881 1 60406.927899577 2024-04-06T22:16:10.523454+00:00 19994330.277906294912 27869999.999992858618 262864330.277895450592 1 60406.927911163 2024-04-06T22:16:11.524464+00:00 19994330.278113376349 27870000.000020232052 262864330.278129905462 1 60406.927922870 2024-04-06T22:16:12.535941+00:00 19994330.277828577906 27869999.999990105629 262864330.277814984322 1 60406.927934438 2024-04-06T22:16:13.535409+00:00 19994330.278068583459 27870000.000008899719 262864330.278073787689 1 60406.927945939 2024-04-06T22:16:14.529097+00:00 19994330.277994941920 27869999.999974466860 262864330.277965694666 1 60406.927957430 2024-04-06T22:16:15.521968+00:00 19994330.277972526848 27869999.999969787896 262864330.277938604355 1 60406.927969072 2024-04-06T22:16:16.527774+00:00 19994330.277841489762 27870000.000026717782 262864330.277864485979 1 60406.927980735 2024-04-06T22:16:17.535517+00:00 19994330.277915507555 27870000.000012315810 262864330.277924120426 1 60406.927992211 2024-04-06T22:16:18.527061+00:00 19994330.277919314802 27870000.000035386533 262864330.277951002121 1 60406.928003756 2024-04-06T22:16:19.524558+00:00 19994330.277792222798 27870000.000005841255 262864330.277794361115 1 60406.928015369 2024-04-06T22:16:20.527901+00:00 19994330.278066575527 27870000.000020042062 262864330.278082907200 1 60406.928026954 2024-04-06T22:16:21.528797+00:00 19994330.277775183320 27870000.000006861985 262864330.277778327465 1 60406.928038468 2024-04-06T22:16:22.523635+00:00 19994330.278033252805 27870000.000011291355 262864330.278040856123 1 60406.928050025 2024-04-06T22:16:23.522172+00:00 19994330.278003852814 27870000.000012852252 262864330.278012990952 1 60406.928061703 2024-04-06T22:16:24.531120+00:00 19994330.278016522527 27870000.000011142343 262864330.278023958206 1 60406.928073235 2024-04-06T22:16:25.527531+00:00 19994330.278012290597 27869999.999980043620 262864330.277988612652 1 60406.928084826 2024-04-06T22:16:26.528954+00:00 19994330.278127167374 27869999.999987486750 262864330.278110951185 1 60406.928096595 2024-04-06T22:16:27.545783+00:00 19994330.278014689684 27870000.000011928380 262864330.278022915125 1 60406.928107921 2024-04-06T22:16:28.524330+00:00 19994330.277854841202 27870000.000016778708 262864330.277867913246 1 60406.928119481 2024-04-06T22:16:29.523108+00:00 19994330.277793832123 27869999.999998092651 262864330.277788221836 1 60406.928131074 2024-04-06T22:16:30.524747+00:00 19994330.278066504747 27870000.000038482249 262864330.278101295233 1 60406.928142683 2024-04-06T22:16:31.527796+00:00 19994330.277970518917 27869999.999992962927 262864330.277959793806 1 60406.928154208 2024-04-06T22:16:32.523564+00:00 19994330.278096314520 27870000.000044770539 262864330.278137385845 1 60406.928165795 2024-04-06T22:16:33.524715+00:00 19994330.278041820973 27869999.999988619238 262864330.278026729822 1 60406.928177335 2024-04-06T22:16:34.521784+00:00 19994330.277881190181 27869999.999974433333 262864330.277851939201 1 60406.928188970 2024-04-06T22:16:35.527035+00:00 19994330.278177332133 27870000.000013131648 262864330.278186768293 1 60406.928200481 2024-04-06T22:16:36.521524+00:00 19994330.277903743088 27869999.999997831881 262864330.277897864580 1 60406.928212088 2024-04-06T22:16:37.524386+00:00 19994330.277908723801 27869999.999993521720 262864330.277898550034 1 60406.928223681 2024-04-06T22:16:38.526016+00:00 19994330.277979571372 27870000.000030808151 262864330.278006702662 1 60406.928235214 2024-04-06T22:16:39.522474+00:00 19994330.277927991003 27870000.000000551343 262864330.277924835682 1 60406.928246764 2024-04-06T22:16:40.520470+00:00 19994330.277946464717 27870000.000006604940 262864330.277949392796 1 60406.928258598 2024-04-06T22:16:41.542832+00:00 19994330.278048977256 27870000.000050790608 262864330.278096079826 1 60406.928269953 2024-04-06T22:16:42.523976+00:00 19994330.278087399900 27870000.000024158508 262864330.278107881546 1 60406.928281505 2024-04-06T22:16:43.522054+00:00 19994330.278039321303 27870000.000017948449 262864330.278053581715 1 60406.928293134 2024-04-06T22:16:44.526782+00:00 19994330.277766507119 27869999.999974407256 262864330.277737200260 1 60406.928304685 2024-04-06T22:16:45.524770+00:00 19994330.278149612248 27870000.000061862171 262864330.278207778931 1 60406.928316217 2024-04-06T22:16:46.521141+00:00 19994330.277729433030 27869999.999961290509 262864330.277687013149 1 60406.928327854 2024-04-06T22:16:47.526587+00:00 19994330.277979794890 27869999.999950084835 262864330.277926176786 1 60406.928339519 2024-04-06T22:16:48.534421+00:00 19994330.277750037611 27869999.999958086759 262864330.277704447508 1 60406.928350952 2024-04-06T22:16:49.522249+00:00 19994330.277965143323 27869999.999981857836 262864330.277943313122 1 60406.928362579 2024-04-06T22:16:50.526844+00:00 19994330.278044164181 27869999.999995198101 262864330.278035670519 1 60406.928374150 2024-04-06T22:16:51.526565+00:00 19994330.278125941753 27870000.000001110137 262864330.278123348951 1 60406.928385679 2024-04-06T22:16:52.522653+00:00 19994330.277915652841 27869999.999987076968 262864330.277899026871 1 60406.928397636 2024-04-06T22:16:53.555765+00:00 19994330.278016310185 27870000.000003758818 262864330.278016358614 1 60406.928408958 2024-04-06T22:16:54.533975+00:00 19994330.277849759907 27869999.999981682748 262864330.277827739716 1 60406.928420593 2024-04-06T22:16:55.539241+00:00 19994330.278150010854 27869999.999977257103 262864330.278123587370 1 60406.928432032 2024-04-06T22:16:56.527629+00:00 19994330.277737710625 27870000.000005222857 262864330.277739226818 1 60406.928443732 2024-04-06T22:16:57.538406+00:00 19994330.277790967375 27869999.999963507056 262864330.277750790119 1 60406.928455152 2024-04-06T22:16:58.525090+00:00 19994330.278155021369 27869999.999988332391 262864330.278139650822 1 60406.928466687 2024-04-06T22:16:59.521770+00:00 19994330.277821712196 27870000.000006888062 262864330.277824908495 1 60406.928478513 2024-04-06T22:17:00.543507+00:00 19994330.277880322188 27870000.000028360635 262864330.277904987335 1 60406.928489996 2024-04-06T22:17:01.535672+00:00 19994330.277939502150 27869999.999978374690 262864330.277914166451 1 60406.928501456 2024-04-06T22:17:02.525763+00:00 19994330.278072170913 27870000.000037238002 262864330.278105735779 1 60406.928513033 2024-04-06T22:17:03.526098+00:00 19994330.277973029763 27869999.999971088022 262864330.277940422297 1 60406.928524540 2024-04-06T22:17:04.520220+00:00 19994330.277965210378 27870000.000042401254 262864330.278003931046 1 60406.928536199 2024-04-06T22:17:05.527590+00:00 19994330.277948014438 27869999.999988719821 262864330.277933061123 1 60406.928547738 2024-04-06T22:17:06.524522+00:00 19994330.277918089181 27869999.999987393618 262864330.277901798487 1 60406.928559259 2024-04-06T22:17:07.519992+00:00 19994330.277763977647 27869999.999963909388 262864330.277724206448 1 60406.928570874 2024-04-06T22:17:08.523511+00:00 19994330.277945294976 27869999.999973807484 262864330.277915418148 1 60406.928582434 2024-04-06T22:17:09.522279+00:00 19994330.277875162661 27869999.999970555305 262864330.277842015028 1 60406.928593995 2024-04-06T22:17:10.521185+00:00 19994330.277985177934 27870000.000006046146 262864330.277987539768 1 60406.928605610 2024-04-06T22:17:11.524715+00:00 19994330.278048735112 27870000.000034667552 262864330.278079688549 1 60406.928617130 2024-04-06T22:17:12.520028+00:00 19994330.277839906514 27869999.999977186322 262864330.277813374996 1 60406.928628756 2024-04-06T22:17:13.524536+00:00 19994330.278020702302 27870000.000051394105 262864330.278068393469 1 60406.928640428 2024-04-06T22:17:14.532970+00:00 19994330.277998030186 27870000.000065248460 262864330.278059571981 1 60406.928651959 2024-04-06T22:17:15.529261+00:00 19994330.278110146523 27869999.999995786697 262864330.278102248907 1 60406.928663568 2024-04-06T22:17:16.532252+00:00 19994330.277837689966 27870000.000005502254 262864330.277839511633 1 60406.928675126 2024-04-06T22:17:17.530895+00:00 19994330.278108794242 27869999.999989774078 262864330.278094887733 1 60406.928686723 2024-04-06T22:17:18.532848+00:00 19994330.277783051133 27869999.999992176890 262864330.277771532536 1 60406.928698420 2024-04-06T22:17:19.543497+00:00 19994330.278287872672 27869999.999991234392 262864330.278275430202 1 60406.928709809 2024-04-06T22:17:20.527485+00:00 19994330.277684494853 27869999.999962385744 262864330.277643203735 1 60406.928721451 2024-04-06T22:17:21.533372+00:00 19994330.278073363006 27869999.999969597906 262864330.278039276600 1 60406.928733192 2024-04-06T22:17:22.547811+00:00 19994330.277964644134 27870000.000030573457 262864330.277991533279 1 60406.928744452 2024-04-06T22:17:23.520651+00:00 19994330.277778148651 27870000.000024273992 262864330.277798712254 1 60406.928756280 2024-04-06T22:17:24.542614+00:00 19994330.277788773179 27869999.999991998076 262864330.277777075768 1 60406.928767697 2024-04-06T22:17:25.529000+00:00 19994330.277922961861 27870000.000040236861 262864330.277959495783 1 60406.928779395 2024-04-06T22:17:26.539715+00:00 19994330.277934808284 27870000.000044055283 262864330.277975171804 1 60406.928790766 2024-04-06T22:17:27.522217+00:00 19994330.278148420155 27870000.000032227486 262864330.278176933527 1 60406.928802402 2024-04-06T22:17:28.527489+00:00 19994330.277917843312 27869999.999979894608 262864330.277894020081 1 60406.928814050 2024-04-06T22:17:29.533952+00:00 19994330.277783658355 27869999.999977897853 262864330.277757853270 1 60406.928825526 2024-04-06T22:17:30.525491+00:00 19994330.278162490577 27869999.999979786575 262864330.278138577938 1 60406.928837136 2024-04-06T22:17:31.528574+00:00 19994330.277916740626 27869999.999972343445 262864330.277885377407 1 60406.928848818 2024-04-06T22:17:32.537854+00:00 19994330.277851954103 27869999.999980125576 262864330.277828395367 1 60406.928860209 2024-04-06T22:17:33.522078+00:00 19994330.277932271361 27869999.999987702817 262864330.277916252613 1 60406.928872006 2024-04-06T22:17:34.541278+00:00 19994330.277764312923 27870000.000058915466 262864330.277819544077 1 60406.928883342 2024-04-06T22:17:35.520701+00:00 19994330.278060782701 27869999.999975986779 262864330.278033077717 1 60406.928895007 2024-04-06T22:17:36.528644+00:00 19994330.277879644185 27870000.000026036054 262864330.277902007103 1 60406.928906551 2024-04-06T22:17:37.525954+00:00 19994330.278158541769 27869999.999984696507 262864330.278139531612 1 60406.928918087 2024-04-06T22:17:38.522695+00:00 19994330.277901329100 27870000.000013064593 262864330.277910679579 1 60406.928929721 2024-04-06T22:17:39.527859+00:00 19994330.277911949903 27869999.999997243285 262864330.277905523777 1 60406.928941248 2024-04-06T22:17:40.523848+00:00 19994330.277789153159 27869999.999974582344 262864330.277760028839 1 60406.928952820 2024-04-06T22:17:41.523624+00:00 19994330.277914457023 27869999.999975223094 262864330.277886003256 1 60406.928964550 2024-04-06T22:17:42.537123+00:00 19994330.277961101383 27870000.000009741634 262864330.277967154980 1 60406.928976067 2024-04-06T22:17:43.532183+00:00 19994330.277896258980 27870000.000029701740 262864330.277922272682 1 60406.928987607 2024-04-06T22:17:44.529240+00:00 19994330.278028339148 27869999.999976519495 262864330.278001159430 1 60406.928999212 2024-04-06T22:17:45.531933+00:00 19994330.277994714677 27870000.000044047832 262864330.278035074472 1 60406.929011216 2024-04-06T22:17:46.569109+00:00 19994330.277998313308 27870000.000001881272 262864330.277996480465 1 60406.929022261 2024-04-06T22:17:47.523346+00:00 19994330.278052233160 27869999.999996777624 262864330.278045326471 1 60406.929033887 2024-04-06T22:17:48.527796+00:00 19994330.277706619352 27870000.000037822872 262864330.277740746737 1 60406.929045688 2024-04-06T22:17:49.547486+00:00 19994330.278009455651 27870000.000002641231 262864330.278008401394 1 60406.929057291 2024-04-06T22:17:50.549976+00:00 19994330.277975633740 27870000.000040128827 262864330.278012037277 1 60406.929068688 2024-04-06T22:17:51.534622+00:00 19994330.278107952327 27870000.000034313649 262864330.278138548136 1 60406.929080187 2024-04-06T22:17:52.528161+00:00 19994330.277783829719 27869999.999957520515 262864330.277737677097 1 60406.929091822 2024-04-06T22:17:53.533411+00:00 19994330.277997922152 27870000.000001769513 262864330.277995973825 1 60406.929103313 2024-04-06T22:17:54.526223+00:00 19994330.278028767556 27869999.999966967851 262864330.277992039919 1 60406.929114982 2024-04-06T22:17:55.534494+00:00 19994330.278072942048 27869999.999991536140 262864330.278060793877 1 60406.929126515 2024-04-06T22:17:56.530895+00:00 19994330.277834199369 27869999.999963626266 262864330.277794152498 1 60406.929138143 2024-04-06T22:17:57.535553+00:00 19994330.278114922345 27870000.000025793910 262864330.278137028217 1 60406.929149742 2024-04-06T22:17:58.537737+00:00 19994330.277750376612 27870000.000028278679 262864330.277774959803 1 60406.929161183 2024-04-06T22:17:59.526215+00:00 19994330.278003450483 27870000.000028938055 262864330.278028696775 1 60406.929172861 2024-04-06T22:18:00.535239+00:00 19994330.277888074517 27869999.999997857958 262864330.277882218361 1 60406.929184399 2024-04-06T22:18:01.532029+00:00 19994330.278155513108 27870000.000024154782 262864330.278175950050 1 60406.929195994 2024-04-06T22:18:02.533871+00:00 19994330.278060596436 27870000.000002641231 262864330.278059542179 1 60406.929207468 2024-04-06T22:18:03.525218+00:00 19994330.277871210128 27869999.999923501164 262864330.277791023254 1 60406.929219025 2024-04-06T22:18:04.523732+00:00 19994330.278033319861 27869999.999957125634 262864330.277986735106 1 60406.929230670 2024-04-06T22:18:05.529870+00:00 19994330.277882326394 27869999.999958921224 262864330.277837574482 1 60406.929242185 2024-04-06T22:18:06.524787+00:00 19994330.277639374137 27870000.000008519739 262864330.277644217014 1 60406.929253717 2024-04-06T22:18:07.521194+00:00 19994330.278085526079 27870000.000001389533 262864330.278083235025 1 60406.929265372 2024-04-06T22:18:08.528115+00:00 19994330.278323680162 27870000.000079303980 262864330.278399288654 1 60406.929276946 2024-04-06T22:18:09.528082+00:00 19994330.277945835143 27870000.000029288232 262864330.277971446514 1 60406.929288513 2024-04-06T22:18:10.527479+00:00 19994330.277972798795 27870000.000012338161 262864330.277981430292 1 60406.929300053 2024-04-06T22:18:11.524562+00:00 19994330.278027821332 27870000.000025447458 262864330.278049588203 1 60406.929311655 2024-04-06T22:18:12.527015+00:00 19994330.277871862054 27869999.999978452921 262864330.277846634388 1 60406.929323181 2024-04-06T22:18:13.522846+00:00 19994330.277971465141 27870000.000005070120 262864330.277972847223 1 60406.929335100 2024-04-06T22:18:14.552654+00:00 19994330.277990233153 27870000.000006966293 262864330.277993500233 1 60406.929346397 2024-04-06T22:18:15.528686+00:00 19994330.278018053621 27870000.000021528453 262864330.278035879135 1 60406.929357976 2024-04-06T22:18:16.529154+00:00 19994330.277975577861 27869999.999983187765 262864330.277955085039 1 60406.929369697 2024-04-06T22:18:17.541818+00:00 19994330.278226625174 27869999.999987129122 262864330.278210043907 1 60406.929381045 2024-04-06T22:18:18.522304+00:00 19994330.277724411339 27869999.999965578318 262864330.277686297894 1 60406.929392640 2024-04-06T22:18:19.524067+00:00 19994330.277908157557 27870000.000001907349 262864330.277906358242 1 60406.929404262 2024-04-06T22:18:20.528199+00:00 19994330.277965933084 27870000.000010397285 262864330.277972638607 1 60406.929416070 2024-04-06T22:18:21.548458+00:00 19994330.277872923762 27870000.000013373792 262864330.277882605791 1 60406.929427403 2024-04-06T22:18:22.527576+00:00 19994330.277873460203 27870000.000038553029 262864330.277908325195 1 60406.929438936 2024-04-06T22:18:23.524012+00:00 19994330.277819979936 27870000.000029001385 262864330.277845293283 1 60406.929450483 2024-04-06T22:18:24.521739+00:00 19994330.277934849262 27869999.999972570688 262864330.277903735638 1 60406.929462107 2024-04-06T22:18:25.526061+00:00 19994330.277832690626 27869999.999980837107 262864330.277809828520 1 60406.929473665 2024-04-06T22:18:26.524598+00:00 19994330.278224330395 27870000.000011842698 262864330.278232455254 1 60406.929485193 2024-04-06T22:18:27.520655+00:00 19994330.277909640223 27870000.000013194978 262864330.277919143438 1 60406.929496819 2024-04-06T22:18:28.525159+00:00 19994330.278163585812 27870000.000020869076 262864330.278180748224 1 60406.929508344 2024-04-06T22:18:29.520907+00:00 19994330.277911420912 27869999.999993562698 262864330.277901291847 1 60406.929519986 2024-04-06T22:18:30.526778+00:00 19994330.277861647308 27870000.000027932227 262864330.277885884047 1 60406.929531559 2024-04-06T22:18:31.526719+00:00 19994330.277845807374 27869999.999978385866 262864330.277820497751 1 60406.929543100 2024-04-06T22:18:32.523876+00:00 19994330.278180424124 27870000.000004805624 262864330.278181523085 1 60406.929554634 2024-04-06T22:18:33.520409+00:00 19994330.278108008206 27869999.999995108694 262864330.278099417686 1 60406.929566279 2024-04-06T22:18:34.526520+00:00 19994330.277748510242 27869999.999981369823 262864330.277726173401 1 60406.929577814 2024-04-06T22:18:35.523158+00:00 19994330.278060715646 27869999.999974161386 262864330.278031170368 1 60406.929589422 2024-04-06T22:18:36.526045+00:00 19994330.278039418161 27870000.000000469387 262864330.278036206961 1 60406.929601001 2024-04-06T22:18:37.526443+00:00 19994330.277945127338 27869999.999970369041 262864330.277911812067 1 60406.929612528 2024-04-06T22:18:38.522414+00:00 19994330.277927424759 27869999.999995991588 262864330.277919739485 1 60406.929624143 2024-04-06T22:18:39.525925+00:00 19994330.277856539935 27870000.000000406057 262864330.277853250504 1 60406.929635683 2024-04-06T22:18:40.522981+00:00 19994330.278014801443 27870000.000027690083 262864330.278038799763 1 60406.929647256 2024-04-06T22:18:41.522944+00:00 19994330.277953743935 27870000.000004783273 262864330.277954816818 1 60406.929658907 2024-04-06T22:18:42.529606+00:00 19994330.277727071196 27870000.000014066696 262864330.277737438679 1 60406.929670446 2024-04-06T22:18:43.526539+00:00 19994330.278051599860 27870000.000016011298 262864330.278063893318 1 60406.929682019 2024-04-06T22:18:44.526407+00:00 19994330.277896068990 27870000.000018060207 262864330.277910441160 1 60406.929693548 2024-04-06T22:18:45.522520+00:00 19994330.278054360300 27869999.999989166856 262864330.278039813042 1 60406.929705116 2024-04-06T22:18:46.522036+00:00 19994330.277866024524 27869999.999946631491 262864330.277808964252 1 60406.929716744 2024-04-06T22:18:47.526691+00:00 19994330.277960378677 27869999.999967418611 262864330.277924120426 1 60406.929728258 2024-04-06T22:18:48.521548+00:00 19994330.278102964163 27870000.000011451542 262864330.278110712767 1 60406.929739833 2024-04-06T22:18:49.521573+00:00 19994330.277941815555 27870000.000045314431 262864330.277983427048 1 60406.929751407 2024-04-06T22:18:50.521610+00:00 19994330.278034999967 27869999.999967336655 262864330.277998626232 1 60406.929763030 2024-04-06T22:18:51.525831+00:00 19994330.277551960200 27869999.999919354916 262864330.277467608452 1 60406.929774568 2024-04-06T22:18:52.522713+00:00 19994330.278123941272 27870000.000034723431 262864330.278154969215 1 60406.929786128 2024-04-06T22:18:53.521469+00:00 19994330.277891315520 27869999.999999850988 262864330.277887463570 1 60406.929797738 2024-04-06T22:18:54.524526+00:00 19994330.278029769659 27870000.000027958304 262864330.278054028749 1 60406.929809319 2024-04-06T22:18:55.525148+00:00 19994330.277965389192 27869999.999995797873 262864330.277957499027 1 60406.929820855 2024-04-06T22:18:56.521898+00:00 19994330.277905937284 27869999.999993957579 262864330.277896195650 1 60406.929832439 2024-04-06T22:18:57.522742+00:00 19994330.277820717543 27870000.000026643276 262864330.277843654156 1 60406.929843989 2024-04-06T22:18:58.520651+00:00 19994330.278134737164 27869999.999975059181 262864330.278106093407 1 60406.929855588 2024-04-06T22:18:59.522847+00:00 19994330.278073076159 27869999.999975480139 262864330.278044849634 1 60406.929867134 2024-04-06T22:19:00.520425+00:00 19994330.277827784419 27869999.999960515648 262864330.277784585953 1 60406.929878817 2024-04-06T22:19:01.529790+00:00 19994330.277868147939 27870000.000027317554 262864330.277891784906 1 60406.929890415 2024-04-06T22:19:02.531813+00:00 19994330.277882192284 27870000.000002931803 262864330.277881413698 1 60406.929901919 2024-04-06T22:19:03.525836+00:00 19994330.278214912862 27870000.000011421740 262864330.278222620487 1 60406.929913445 2024-04-06T22:19:04.521699+00:00 19994330.277982395142 27869999.999973058701 262864330.277951747179 1 60406.929925072 2024-04-06T22:19:05.526206+00:00 19994330.277811329812 27869999.999989144504 262864330.277796775103 1 60406.929936619 2024-04-06T22:19:06.523944+00:00 19994330.277985475957 27870000.000015180558 262864330.277996957302 1 60406.929948193 2024-04-06T22:19:07.523927+00:00 19994330.278001800179 27870000.000018898398 262864330.278016984463 1 60406.929959728 2024-04-06T22:19:08.520532+00:00 19994330.277939461172 27869999.999938651919 262864330.277874439955 1 60406.929971347 2024-04-06T22:19:09.524381+00:00 19994330.278069779277 27869999.999985430390 262864330.278051495552 1 60406.929982907 2024-04-06T22:19:10.523200+00:00 19994330.277740705758 27869999.999995008111 262864330.277732014656 1 60406.929994464 2024-04-06T22:19:11.521705+00:00 19994330.277986768633 27869999.999968446791 262864330.277951508760 1 60406.930006108 2024-04-06T22:19:12.527770+00:00 19994330.277808561921 27870000.000067494810 262864330.277872383595 1 60406.930017609 2024-04-06T22:19:13.521399+00:00 19994330.277980554849 27870000.000008467585 262864330.277985334396 1 60406.930029208 2024-04-06T22:19:14.523592+00:00 19994330.278016719967 27869999.999990142882 262864330.278003156185 1 60406.930040809 2024-04-06T22:19:15.525887+00:00 19994330.278186693788 27870000.000029586256 262864330.278212606907 1 60406.930052322 2024-04-06T22:19:16.520639+00:00 19994330.277834769338 27870000.000004965812 262864330.277836054564 1 60406.930063893 2024-04-06T22:19:17.520382+00:00 19994330.278058387339 27870000.000022884458 262864330.278077572584 1 60406.930075531 2024-04-06T22:19:18.525865+00:00 19994330.277913391590 27869999.999952130020 262864330.277861833572 1 60406.930087059 2024-04-06T22:19:19.521875+00:00 19994330.277936439961 27869999.999966833740 262864330.277899563313 1 60406.930098686 2024-04-06T22:19:20.526504+00:00 19994330.277973260731 27870000.000030718744 262864330.278000295162 1 60406.930110208 2024-04-06T22:19:21.521956+00:00 19994330.277860105038 27870000.000037722290 262864330.277894139290 1 60406.930121779 2024-04-06T22:19:22.521690+00:00 19994330.277894660830 27869999.999995648861 262864330.277886629105 1 60406.930133381 2024-04-06T22:19:23.524148+00:00 19994330.277942169458 27869999.999986264855 262864330.277924746275 1 60406.930144912 2024-04-06T22:19:24.520387+00:00 19994330.278102576733 27869999.999999001622 262864330.278097867966 1 60406.930156518 2024-04-06T22:19:25.523146+00:00 19994330.278016336262 27870000.000019069761 262864330.278031706810 1 60406.930168095 2024-04-06T22:19:26.523370+00:00 19994330.278147835284 27870000.000019695610 262864330.278163850307 1 60406.930179643 2024-04-06T22:19:27.521209+00:00 19994330.277993094176 27870000.000033624470 262864330.278023004532 1 60406.930191254 2024-04-06T22:19:28.524352+00:00 19994330.277844838798 27870000.000000026077 262864330.277841180563 1 60406.930202800 2024-04-06T22:19:29.521923+00:00 19994330.277857769281 27869999.999995537102 262864330.277849614620 1 60406.930214349 2024-04-06T22:19:30.519726+00:00 19994330.278028357774 27869999.999922275543 262864330.277946949005 1 60406.930226010 2024-04-06T22:19:31.527277+00:00 19994330.278304211795 27869999.999966658652 262864330.278267174959 1 60406.930237526 2024-04-06T22:19:32.522232+00:00 19994330.277726877481 27869999.999973688275 262864330.277696877718 1 60406.930249132 2024-04-06T22:19:33.524985+00:00 19994330.277894735336 27869999.999984364957 262864330.277875393629 1 60406.930260736 2024-04-06T22:19:34.527629+00:00 19994330.277938105166 27870000.000020984560 262864330.277955383062 1 60406.930272257 2024-04-06T22:19:35.523016+00:00 19994330.278088729829 27870000.000006992370 262864330.278092026711 1 60406.930283838 2024-04-06T22:19:36.523607+00:00 19994330.278020188212 27870000.000001888722 262864330.278018355370 1 60406.930295371 2024-04-06T22:19:37.519999+00:00 19994330.277939584106 27870000.000008013099 262864330.277943909168 1 60406.930306958 2024-04-06T22:19:38.521120+00:00 19994330.277879100293 27869999.999989353120 262864330.277864754200 1 60406.930318604 2024-04-06T22:19:39.527416+00:00 19994330.278254669160 27869999.999977804720 262864330.278228759766 1 60406.930330136 2024-04-06T22:19:40.523786+00:00 19994330.277941603214 27870000.000020552427 262864330.277958482504 1 60406.930341712 2024-04-06T22:19:41.523926+00:00 19994330.277982924134 27869999.999981757253 262864330.277960985899 1 60406.930353280 2024-04-06T22:19:42.523422+00:00 19994330.277944304049 27869999.999936517328 262864330.277877122164 1 60406.930364855 2024-04-06T22:19:43.523473+00:00 19994330.277914077044 27870000.000041887164 262864330.277952283621 1 60406.930376409 2024-04-06T22:19:44.521702+00:00 19994330.278315089643 27870000.000000879169 262864330.278312295675 1 60406.930388013 2024-04-06T22:19:45.524297+00:00 19994330.277892120183 27870000.000049471855 262864330.277937889099 1 60406.930399558 2024-04-06T22:19:46.521795+00:00 19994330.277851879597 27869999.999996550381 262864330.277844727039 1 60406.930411138 2024-04-06T22:19:47.522308+00:00 19994330.278043184429 27870000.000020030886 262864330.278059512377 1 60406.930422728 2024-04-06T22:19:48.523682+00:00 19994330.277931682765 27870000.000008180737 262864330.277936160564 1 60406.930434276 2024-04-06T22:19:49.521469+00:00 19994330.277988690883 27870000.000027764589 262864330.278012782335 1 60406.930445892 2024-04-06T22:19:50.525090+00:00 19994330.278065189719 27870000.000014156103 262864330.278075635433 1 60406.930457420 2024-04-06T22:19:51.521079+00:00 19994330.278097726405 27870000.000007834285 262864330.278101861477 1 60406.930469007 2024-04-06T22:19:52.522185+00:00 19994330.277960747480 27870000.000018764287 262864330.277975827456 1 60406.930480571 2024-04-06T22:19:53.521315+00:00 19994330.277749858797 27869999.999987035990 262864330.277733206749 1 60406.930492161 2024-04-06T22:19:54.522694+00:00 19994330.277976725250 27869999.999993272126 262864330.277966290712 1 60406.930503773 2024-04-06T22:19:55.525950+00:00 19994330.278070908040 27870000.000019174069 262864330.278086364269 1 60406.930515361 2024-04-06T22:19:56.527165+00:00 19994330.277804169804 27869999.999986290932 262864330.277786761522 1 60406.930526860 2024-04-06T22:19:57.520695+00:00 19994330.278148427606 27870000.000005915761 262864330.278150618076 1 60406.930538455 2024-04-06T22:19:58.522499+00:00 19994330.277725543827 27870000.000039275736 262864330.277761131525 1 60406.930550024 2024-04-06T22:19:59.522082+00:00 19994330.278105001897 27870000.000026721507 262864330.278128027916 1 60406.930561588 2024-04-06T22:20:00.521166+00:00 19994330.278087347746 27869999.999989371747 262864330.278073012829 1 60406.930573165 2024-04-06T22:20:01.521507+00:00 19994330.278022643179 27869999.999971892685 262864330.277990847826 1 60406.930584835 2024-04-06T22:20:02.529733+00:00 19994330.278113584965 27869999.999956816435 262864330.278066694736 1 60406.930596457 2024-04-06T22:20:03.533908+00:00 19994330.277978390455 27869999.999977834523 262864330.277952522039 1 60406.930608023 2024-04-06T22:20:04.533192+00:00 19994330.278156794608 27869999.999971803278 262864330.278124898672 1 60406.930619691 2024-04-06T22:20:05.541358+00:00 19994330.277967315167 27870000.000028617680 262864330.277992218733 1 60406.930631142 2024-04-06T22:20:06.530669+00:00 19994330.277925476432 27870000.000008258969 262864330.277930021286 1 60406.930642700 2024-04-06T22:20:07.529277+00:00 19994330.278002917767 27869999.999985985458 262864330.277985215187 1 60406.930654399 2024-04-06T22:20:08.540098+00:00 19994330.278005793691 27869999.999999273568 262864330.278001368046 1 60406.930665908 2024-04-06T22:20:09.534467+00:00 19994330.278251495212 27870000.000004224479 262864330.278252035379 1 60406.930677385 2024-04-06T22:20:10.526090+00:00 19994330.277909487486 27870000.000000424683 262864330.277906209230 1 60406.930688992 2024-04-06T22:20:11.528895+00:00 19994330.277848962694 27869999.999966114759 262864330.277811378241 1 60406.930700531 2024-04-06T22:20:12.525887+00:00 19994330.278054956347 27869999.999983396381 262864330.278034657240 1 60406.930712145 2024-04-06T22:20:13.529329+00:00 19994330.277932330966 27869999.999952267855 262864330.277880907059 1 60406.930723714 2024-04-06T22:20:14.528904+00:00 19994330.277865760028 27870000.000005319715 262864330.277867376804 1 60406.930735294 2024-04-06T22:20:15.529408+00:00 19994330.277923684567 27870000.000000599772 262864330.277920573950 1 60406.930746860 2024-04-06T22:20:16.528693+00:00 19994330.277903079987 27869999.999949626625 262864330.277849018574 1 60406.930758405 2024-04-06T22:20:17.526233+00:00 19994330.277832772583 27870000.000013832003 262864330.277842909098 1 60406.930769971 2024-04-06T22:20:18.525498+00:00 19994330.278192698956 27870000.000035513192 262864330.278224527836 1 60406.930781533 2024-04-06T22:20:19.524502+00:00 19994330.278000131249 27870000.000016219914 262864330.278012633324 1 60406.930793061 2024-04-06T22:20:20.520502+00:00 19994330.278006192297 27869999.999955944717 262864330.277958452702 1 60406.930804651 2024-04-06T22:20:21.521854+00:00 19994330.277849614620 27870000.000049181283 262864330.277895092964 1 60406.930816225 2024-04-06T22:20:22.521800+00:00 19994330.277931869030 27870000.000000830740 262864330.277929008007 1 60406.930827788 2024-04-06T22:20:23.520873+00:00 19994330.277923107147 27869999.999957583845 262864330.277877002954 1 60406.930839358 2024-04-06T22:20:24.520553+00:00 19994330.278057970107 27870000.000002130866 262864330.278056412935 1 60406.930850973 2024-04-06T22:20:25.524062+00:00 19994330.277818802744 27870000.000023379922 262864330.277838468552 1 60406.930862512 2024-04-06T22:20:26.521092+00:00 19994330.277894787490 27870000.000000935048 262864330.277892023325 1 60406.930874079 2024-04-06T22:20:27.520455+00:00 19994330.278021525592 27870000.000014875084 262864330.278032690287 1 60406.930885660 2024-04-06T22:20:28.521027+00:00 19994330.278009533882 27870000.000010799617 262864330.278016626835 1 60406.930897347 2024-04-06T22:20:29.530740+00:00 19994330.278001729399 27870000.000003445894 262864330.278001487255 1 60406.930908894 2024-04-06T22:20:30.528404+00:00 19994330.277747988701 27870000.000004384667 262864330.277748674154 1 60406.930920410 2024-04-06T22:20:31.523464+00:00 19994330.277781095356 27870000.000003427267 262864330.277780830860 1 60406.930931983 2024-04-06T22:20:32.523321+00:00 19994330.278231844306 27870000.000038295984 262864330.278266429901 1 60406.930943546 2024-04-06T22:20:33.522387+00:00 19994330.277803838253 27870000.000009637326 262864330.277809768915 1 60406.930955131 2024-04-06T22:20:34.523307+00:00 19994330.278098359704 27870000.000033829361 262864330.278128504753 1 60406.930966697 2024-04-06T22:20:35.522605+00:00 19994330.278078671545 27869999.999946959317 262864330.278021931648 1 60406.930978392 2024-04-06T22:20:36.533103+00:00 19994330.277891851962 27869999.999960746616 262864330.277848899364 1 60406.930989861 2024-04-06T22:20:37.524018+00:00 19994330.278093773872 27870000.000008344650 262864330.278098434210 1 60406.931001415 2024-04-06T22:20:38.522232+00:00 19994330.277945764363 27869999.999988894910 262864330.277930945158 1 60406.931013055 2024-04-06T22:20:39.527965+00:00 19994330.278061892837 27869999.999975375831 262864330.278033584356 1 60406.931024581 2024-04-06T22:20:40.523776+00:00 19994330.278025455773 27870000.000018358231 262864330.278040111065 1 60406.931036127 2024-04-06T22:20:41.521396+00:00 19994330.278114795685 27869999.999996379018 262864330.278107464314 1 60406.931047711 2024-04-06T22:20:42.522198+00:00 19994330.277729008347 27870000.000021621585 262864330.277746945620 1 60406.931059310 2024-04-06T22:20:43.524388+00:00 19994330.277872268111 27869999.999985165894 262864330.277853727341 1 60406.931070921 2024-04-06T22:20:44.527626+00:00 19994330.278034400195 27870000.000021159649 262864330.278051853180 1 60406.931082470 2024-04-06T22:20:45.525431+00:00 19994330.277875181288 27869999.999994929880 262864330.277866423130 1 60406.931094070 2024-04-06T22:20:46.527687+00:00 19994330.277955882251 27869999.999980147928 262864330.277932345867 1 60406.931105630 2024-04-06T22:20:47.526414+00:00 19994330.277916103601 27869999.999971315265 262864330.277883738279 1 60406.931117198 2024-04-06T22:20:48.525913+00:00 19994330.277987226844 27870000.000019397587 262864330.278002917767 1 60406.931128728 2024-04-06T22:20:49.522071+00:00 19994330.278086345643 27869999.999986093491 262864330.278068721294 1 60406.931140285 2024-04-06T22:20:50.520614+00:00 19994330.277846284211 27870000.000029575080 262864330.277872145176 1 60406.931151855 2024-04-06T22:20:51.520305+00:00 19994330.277958810329 27869999.999984435737 262864330.277939558029 1 60406.931163428 2024-04-06T22:20:52.520156+00:00 19994330.277954280376 27869999.999998025596 262864330.277948617935 1 60406.931175036 2024-04-06T22:20:53.523102+00:00 19994330.277935456485 27869999.999993231148 262864330.277924984694 1 60406.931186625 2024-04-06T22:20:54.524391+00:00 19994330.277871139348 27870000.000035591424 262864330.277903020382 1 60406.931198146 2024-04-06T22:20:55.519855+00:00 19994330.277814943343 27870000.000006940216 262864330.277818202972 1 60406.931209741 2024-04-06T22:20:56.521638+00:00 19994330.278036966920 27870000.000001460314 262864330.278034746647 1 60406.931221299 2024-04-06T22:20:57.520238+00:00 19994330.277868799865 27870000.000010989606 262864330.277876108885 1 60406.931232877 2024-04-06T22:20:58.520560+00:00 19994330.277986403555 27870000.000000573695 262864330.277983278036 1 60406.931244522 2024-04-06T22:20:59.526689+00:00 19994330.277830503881 27869999.999970566481 262864330.277797371149 1 60406.931256084 2024-04-06T22:21:00.525679+00:00 19994330.278096389025 27870000.000006500632 262864330.278099179268 1 60406.931267690 2024-04-06T22:21:01.528440+00:00 19994330.277858637273 27869999.999977625906 262864330.277832567692 1 60406.931279246 2024-04-06T22:21:02.526888+00:00 19994330.277912057936 27870000.000043999404 262864330.277952343225 1 60406.931290802 2024-04-06T22:21:03.525306+00:00 19994330.278033841401 27869999.999976452440 262864330.278006613255 1 60406.931302337 2024-04-06T22:21:04.521957+00:00 19994330.278140630573 27870000.000020306557 262864330.278157234192 1 60406.931314056 2024-04-06T22:21:05.534447+00:00 19994330.277899578214 27869999.999983988702 262864330.277879893780 1 60406.931325494 2024-04-06T22:21:06.522657+00:00 19994330.277870744467 27870000.000015653670 262864330.277882695198 1 60406.931337130 2024-04-06T22:21:07.528031+00:00 19994330.277949426323 27870000.000045772642 262864330.277991503477 1 60406.931348689 2024-04-06T22:21:08.526762+00:00 19994330.277733013034 27869999.999986659735 262864330.277715981007 1 60406.931360214 2024-04-06T22:21:09.522485+00:00 19994330.277897361666 27870000.000015661120 262864330.277909338474 1 60406.931371792 2024-04-06T22:21:10.522863+00:00 19994330.278013736010 27869999.999953061342 262864330.277963101864 1 60406.931383410 2024-04-06T22:21:11.526658+00:00 19994330.278076767921 27869999.999998819083 262864330.278071880341 1 60406.931395020 2024-04-06T22:21:12.529735+00:00 19994330.277728527784 27870000.000000525266 262864330.277725368738 1 60406.931406608 2024-04-06T22:21:13.530935+00:00 19994330.278105091304 27870000.000001221895 262864330.278102606535 1 60406.931418206 2024-04-06T22:21:14.532945+00:00 19994330.277831226587 27870000.000039163977 262864330.277866691351 1 60406.931430328 2024-04-06T22:21:15.580317+00:00 19994330.277884617448 27870000.000003091991 262864330.277884006500 1 60406.931441313 2024-04-06T22:21:16.529396+00:00 19994330.277890324593 27870000.000004388392 262864330.277891010046 1 60406.931452771 2024-04-06T22:21:17.519429+00:00 19994330.278070829809 27869999.999967638403 262864330.278034776449 1 60406.931464386 2024-04-06T22:21:18.522940+00:00 19994330.278077431023 27870000.000018950552 262864330.278092682362 1 60406.931475959 2024-04-06T22:21:19.522861+00:00 19994330.278059281409 27869999.999978553504 262864330.278034120798 1 60406.931487528 2024-04-06T22:21:20.522423+00:00 19994330.277845013887 27869999.999987866729 262864330.277829200029 1 60406.931499161 2024-04-06T22:21:21.527516+00:00 19994330.277923099697 27869999.999975018203 262864330.277894437313 1 60406.931510707 2024-04-06T22:21:22.525125+00:00 19994330.277780264616 27870000.000018190593 262864330.277794748545 1 60406.931522248 2024-04-06T22:21:23.522265+00:00 19994330.278168674558 27870000.000028263777 262864330.278193235397 1 60406.931533835 2024-04-06T22:21:24.523357+00:00 19994330.277988590300 27870000.000040199608 262864330.278025090694 1 60406.931545414 2024-04-06T22:21:25.523804+00:00 19994330.278156057000 27870000.000008501112 262864330.278160870075 1 60406.931556952 2024-04-06T22:21:26.520655+00:00 19994330.277925912291 27870000.000016003847 262864330.277938216925 1 60406.931568627 2024-04-06T22:21:27.529385+00:00 19994330.277868233621 27869999.999985296279 262864330.277849853039 1 60406.931580150 2024-04-06T22:21:28.524905+00:00 19994330.278113115579 27869999.999992705882 262864330.278102129698 1 60406.931591668 2024-04-06T22:21:29.520094+00:00 19994330.278147771955 27869999.999954335392 262864330.278098404408 1 60406.931603279 2024-04-06T22:21:30.523334+00:00 19994330.277936566621 27869999.999973736703 262864330.277906626463 1 60406.931614831 2024-04-06T22:21:31.521380+00:00 19994330.277974516153 27869999.999978914857 262864330.277949720621 1 60406.931626433 2024-04-06T22:21:32.523796+00:00 19994330.277772389352 27869999.999992132187 262864330.277760833502 1 60406.931638065 2024-04-06T22:21:33.528817+00:00 19994330.278068404645 27870000.000009685755 262864330.278074383736 1 60406.931649609 2024-04-06T22:21:34.526222+00:00 19994330.277969270945 27869999.999997790903 262864330.277963370085 1 60406.931661174 2024-04-06T22:21:35.525455+00:00 19994330.277833286673 27870000.000002916902 262864330.277832508087 1 60406.931672708 2024-04-06T22:21:36.522005+00:00 19994330.277925837785 27869999.999979577959 262864330.277901738882 1 60406.931684311 2024-04-06T22:21:37.524439+00:00 19994330.277831580490 27869999.999974057078 262864330.277801960707 1 60406.931695855 2024-04-06T22:21:38.521882+00:00 19994330.278004970402 27869999.999995794147 262864330.277997076511 1 60406.931707416 2024-04-06T22:21:39.520706+00:00 19994330.277833689004 27870000.000000245869 262864330.277830243111 1 60406.931719027 2024-04-06T22:21:40.523871+00:00 19994330.277893289924 27870000.000000629574 262864330.277890205383 1 60406.931730578 2024-04-06T22:21:41.521909+00:00 19994330.278110396117 27870000.000035773963 262864330.278142452240 1 60406.931742162 2024-04-06T22:21:42.522780+00:00 19994330.277872182429 27869999.999983396381 262864330.277851879597 1 60406.931753701 2024-04-06T22:21:43.519729+00:00 19994330.277840040624 27869999.999981887639 262864330.277818232775 1 60406.931765276 2024-04-06T22:21:44.519797+00:00 19994330.277754783630 27870000.000029996037 262864330.277781069279 1 60406.931776887 2024-04-06T22:21:45.523065+00:00 19994330.277820885181 27870000.000020295382 262864330.277837485075 1 60406.931788582 2024-04-06T22:21:46.533539+00:00 19994330.278297718614 27869999.999978885055 262864330.278272926807 1 60406.931800017 2024-04-06T22:21:47.521464+00:00 19994330.277503885329 27870000.000008657575 262864330.277508825064 1 60406.931811596 2024-04-06T22:21:48.521895+00:00 19994330.278235625476 27869999.999998871237 262864330.278230786324 1 60406.931823147 2024-04-06T22:21:49.519837+00:00 19994330.277763955295 27870000.000007659197 262864330.277767926455 1 60406.931834723 2024-04-06T22:21:50.520046+00:00 19994330.277739703655 27869999.999972924590 262864330.277708947659 1 60406.931846385 2024-04-06T22:21:51.527654+00:00 19994330.278005775064 27870000.000023741275 262864330.278025835752 1 60406.931857882 2024-04-06T22:21:52.520966+00:00 19994330.278011754155 27869999.999987810850 262864330.277995884418 1 60406.931869438 2024-04-06T22:21:53.519484+00:00 19994330.277891956270 27869999.999950442463 262864330.277838706970 1 60406.931881011 2024-04-06T22:21:54.519343+00:00 19994330.278020024300 27870000.000027369708 262864330.278043687344 1 60406.931892601 2024-04-06T22:21:55.520740+00:00 19994330.277894746512 27869999.999997977167 262864330.277889013290 1 60406.931904235 2024-04-06T22:21:56.525920+00:00 19994330.278043396771 27870000.000021692365 262864330.278061389923 1 60406.931915727 2024-04-06T22:21:57.518778+00:00 19994330.277927119285 27870000.000045545399 262864330.277968972921 1 60406.931927382 2024-04-06T22:21:58.525791+00:00 19994330.278037022799 27870000.000011056662 262864330.278044372797 1 60406.931938976 2024-04-06T22:21:59.527486+00:00 19994330.278146807104 27870000.000041551888 262864330.278184652328 1 60406.931950498 2024-04-06T22:22:00.523075+00:00 19994330.277909763157 27869999.999992616475 262864330.277898669243 1 60406.931962044 2024-04-06T22:22:01.520613+00:00 19994330.277875095606 27869999.999987967312 262864330.277859359980 1 60406.931973726 2024-04-06T22:22:02.529938+00:00 19994330.277955405414 27869999.999975271523 262864330.277926981449 1 60406.931985323 2024-04-06T22:22:03.531890+00:00 19994330.278102181852 27870000.000003583729 262864330.278102070093 1 60406.931996884 2024-04-06T22:22:04.530769+00:00 19994330.277989286929 27870000.000014849007 262864330.278000444174 1 60406.932008618 2024-04-06T22:22:05.544598+00:00 19994330.278003808111 27869999.999965440482 262864330.277965545654 1 60406.932020081 2024-04-06T22:22:06.535009+00:00 19994330.277903288603 27870000.000043600798 262864330.277943193913 1 60406.932031624 2024-04-06T22:22:07.532337+00:00 19994330.277972623706 27870000.000011362135 262864330.277980268002 1 60406.932043251 2024-04-06T22:22:08.536910+00:00 19994330.278048943728 27870000.000029478222 262864330.278074711561 1 60406.932054804 2024-04-06T22:22:09.535027+00:00 19994330.277970001101 27869999.999993409961 262864330.277959704399 1 60406.932066352 2024-04-06T22:22:10.532776+00:00 19994330.277872364968 27870000.000026281923 262864330.277894943953 1 60406.932077915 2024-04-06T22:22:11.531899+00:00 19994330.277984786779 27870000.000044513494 262864330.278025627136 1 60406.932089521 2024-04-06T22:22:12.534619+00:00 19994330.278157759458 27869999.999991547316 262864330.278145611286 1 60406.932101087 2024-04-06T22:22:13.533909+00:00 19994330.277943305671 27869999.999990589917 262864330.277930200100 1 60406.932112629 2024-04-06T22:22:14.531144+00:00 19994330.278067808598 27869999.999991212040 262864330.278055310249 1 60406.932124269 2024-04-06T22:22:15.536831+00:00 19994330.277890242636 27869999.999962911010 262864330.277849465609 1 60406.932135705 2024-04-06T22:22:16.524896+00:00 19994330.277967426926 27870000.000015426427 262864330.277979165316 1 60406.932147277 2024-04-06T22:22:17.524705+00:00 19994330.278216797858 27870000.000019732863 262864330.278232842684 1 60406.932158826 2024-04-06T22:22:18.522546+00:00 19994330.277874831110 27870000.000000555068 262864330.277871698141 1 60406.932170441 2024-04-06T22:22:19.526100+00:00 19994330.278016131371 27870000.000027719885 262864330.278040140867 1 60406.932181982 2024-04-06T22:22:20.523237+00:00 19994330.278152957559 27870000.000036552548 262864330.278185784817 1 60406.932193532 2024-04-06T22:22:21.521181+00:00 19994330.278078250587 27870000.000001374632 262864330.278075933456 1 60406.932205130 2024-04-06T22:22:22.523263+00:00 19994330.277987800539 27869999.999937281013 262864330.277921408415 1 60406.932216680 2024-04-06T22:22:23.521158+00:00 19994330.278033729643 27870000.000051137060 262864330.278081178665 1 60406.932228286 2024-04-06T22:22:24.523948+00:00 19994330.277765966952 27869999.999972291291 262864330.277734547853 1 60406.932239828 2024-04-06T22:22:25.521105+00:00 19994330.277875766158 27869999.999963067472 262864330.277835130692 1 60406.932251419 2024-04-06T22:22:26.522644+00:00 19994330.277749713510 27869999.999979879707 262864330.277725905180 1 60406.932263063 2024-04-06T22:22:27.528650+00:00 19994330.278041914105 27870000.000001847744 262864330.278040051460 1 60406.932274663 2024-04-06T22:22:28.530880+00:00 19994330.277940910310 27870000.000019807369 262864330.277957022190 1 60406.932286183 2024-04-06T22:22:29.526220+00:00 19994330.278270039707 27869999.999988272786 262864330.278254598379 1 60406.932297745 2024-04-06T22:22:30.525195+00:00 19994330.277793627232 27870000.000066954643 262864330.277856886387 1 60406.932309319 2024-04-06T22:22:31.525173+00:00 19994330.278067786247 27869999.999970044941 262864330.278034150600 1 60406.932320891 2024-04-06T22:22:32.525019+00:00 19994330.278077226132 27870000.000012289733 262864330.278085798025 1 60406.932332462 2024-04-06T22:22:33.524717+00:00 19994330.277842395008 27869999.999983035028 262864330.277821749449 1 60406.932344093 2024-04-06T22:22:34.529668+00:00 19994330.277974542230 27870000.000057540834 262864330.278028398752 1 60406.932355576 2024-04-06T22:22:35.521807+00:00 19994330.277794707566 27869999.999986637384 262864330.277777671814 1 60406.932367129 2024-04-06T22:22:36.519924+00:00 19994330.277953058481 27869999.999994907528 262864330.277944266796 1 60406.932378724 2024-04-06T22:22:37.521787+00:00 19994330.278138492256 27869999.999946650118 262864330.278081446886 1 60406.932390302 2024-04-06T22:22:38.522134+00:00 19994330.277973465621 27870000.000013425946 262864330.277983188629 1 60406.932402165 2024-04-06T22:22:39.547078+00:00 19994330.277773361653 27869999.999994840473 262864330.277764499187 1 60406.932413429 2024-04-06T22:22:40.520273+00:00 19994330.277747802436 27870000.000026490539 262864330.277770608664 1 60406.932425013 2024-04-06T22:22:41.521158+00:00 19994330.278116729110 27870000.000006288290 262864330.278119325638 1 60406.932436667 2024-04-06T22:22:42.528033+00:00 19994330.277905210853 27869999.999978516251 262864330.277880012989 1 60406.932448164 2024-04-06T22:22:43.521386+00:00 19994330.278082996607 27869999.999974671751 262864330.278053969145 1 60406.932459812 2024-04-06T22:22:44.527779+00:00 19994330.278050962836 27870000.000011865050 262864330.278059124947 1 60406.932471317 2024-04-06T22:22:45.521792+00:00 19994330.278017297387 27870000.000014577061 262864330.278028190136 1 60406.932482949 2024-04-06T22:22:46.526814+00:00 19994330.277919854969 27869999.999976094812 262864330.277892261744 1 60406.932494455 2024-04-06T22:22:47.520947+00:00 19994330.278109300882 27870000.000041246414 262864330.278146862984 1 60406.932506102 2024-04-06T22:22:48.527244+00:00 19994330.277771852911 27869999.999934934080 262864330.277703106403 1 60406.932517611 2024-04-06T22:22:49.521649+00:00 19994330.277958333492 27870000.000061638653 262864330.278016269207 1 60406.932529192 2024-04-06T22:22:50.522186+00:00 19994330.277905080467 27869999.999982561916 262864330.277883946896 1 60406.932540809 2024-04-06T22:22:51.525856+00:00 19994330.278065655380 27869999.999993752688 262864330.278055697680 1 60406.932552329 2024-04-06T22:22:52.521228+00:00 19994330.277938388288 27870000.000017073005 262864330.277951776981 1 60406.932563909 2024-04-06T22:22:53.521720+00:00 19994330.278091732413 27869999.999983370304 262864330.278071403503 1 60406.932575524 2024-04-06T22:22:54.525303+00:00 19994330.277979727834 27870000.000018492341 262864330.277994513512 1 60406.932587080 2024-04-06T22:22:55.523735+00:00 19994330.278143260628 27869999.999976977706 262864330.278116554022 1 60406.932598625 2024-04-06T22:22:56.521177+00:00 19994330.277944542468 27870000.000011920929 262864330.277952760458 1 60406.932610218 2024-04-06T22:22:57.522864+00:00 19994330.277881719172 27869999.999915484339 262864330.277793496847 1 60406.932621787 2024-04-06T22:22:58.522382+00:00 19994330.277918543667 27869999.999986596406 262864330.277901440859 1 60406.932633349 2024-04-06T22:22:59.521365+00:00 19994330.277982991189 27870000.000036340207 262864330.278015613556 1 60406.932644922 2024-04-06T22:23:00.521256+00:00 19994330.278063904494 27869999.999990627170 262864330.278050839901 1 60406.932656733 2024-04-06T22:23:01.541751+00:00 19994330.277785681188 27869999.999981574714 262864330.277763575315 1 60406.932668116 2024-04-06T22:23:02.525259+00:00 19994330.277907274663 27870000.000028736889 262864330.277932316065 1 60406.932679680 2024-04-06T22:23:03.524380+00:00 19994330.278049726039 27870000.000025771558 262864330.278071820736 1 60406.932691260 2024-04-06T22:23:04.524882+00:00 19994330.277746010572 27869999.999985519797 262864330.277727842331 1 60406.932702919 2024-04-06T22:23:05.532144+00:00 19994330.277957104146 27869999.999981336296 262864330.277934759855 1 60406.932714429 2024-04-06T22:23:06.526669+00:00 19994330.278005648404 27869999.999999396503 262864330.278001368046 1 60406.932725964 2024-04-06T22:23:07.523247+00:00 19994330.278135623783 27870000.000010300428 262864330.278142243624 1 60406.932737501 2024-04-06T22:23:08.520062+00:00 19994330.277995221317 27869999.999990746379 262864330.277982294559 1 60406.932749091 2024-04-06T22:23:09.521433+00:00 19994330.277884095907 27869999.999970745295 262864330.277851134539 1 60406.932760714 2024-04-06T22:23:10.525706+00:00 19994330.277978356928 27870000.000006165355 262864330.277980834246 1 60406.932772280 2024-04-06T22:23:11.524983+00:00 19994330.278010528535 27869999.999991368502 262864330.277998179197 1 60406.932783800 2024-04-06T22:23:12.520308+00:00 19994330.278069630265 27869999.999956738204 262864330.278022646904 1 60406.932795393 2024-04-06T22:23:13.521928+00:00 19994330.278139304370 27870000.000056587160 262864330.278192192316 1 60406.932806977 2024-04-06T22:23:14.522788+00:00 19994330.278098881245 27870000.000012848526 262864330.278108030558 1 60406.932818538 2024-04-06T22:23:15.521634+00:00 19994330.277750872076 27870000.000013485551 262864330.277760654688 1 60406.932830103 2024-04-06T22:23:16.520888+00:00 19994330.278120163828 27869999.999988727272 262864330.278105199337 1 60406.932841670 2024-04-06T22:23:17.520253+00:00 19994330.277987428010 27869999.999963391572 262864330.277947127819 1 60406.932853255 2024-04-06T22:23:18.521253+00:00 19994330.277954328805 27870000.000003449619 262864330.277954101562 1 60406.932864837 2024-04-06T22:23:19.521914+00:00 19994330.278072133660 27870000.000010229647 262864330.278078675270 1 60406.932876396 2024-04-06T22:23:20.520588+00:00 19994330.278193552047 27870000.000004939735 262864330.278194814920 1 60406.932887986 2024-04-06T22:23:21.522007+00:00 19994330.277875415981 27870000.000012438744 262864330.277884155512 1 60406.932899554 2024-04-06T22:23:22.521466+00:00 19994330.277950447053 27869999.999985616654 262864330.277932345867 1 60406.932911176 2024-04-06T22:23:23.525602+00:00 19994330.278033711016 27870000.000013448298 262864330.278043448925 1 60406.932922697 2024-04-06T22:23:24.521044+00:00 19994330.278080578893 27870000.000033281744 262864330.278110176325 1 60406.932934339 2024-04-06T22:23:25.526874+00:00 19994330.277991570532 27869999.999957542866 262864330.277945399284 1 60406.932945841 2024-04-06T22:23:26.520643+00:00 19994330.277948956937 27869999.999976970255 262864330.277922213078 1 60406.932957462 2024-04-06T22:23:27.524726+00:00 19994330.278017118573 27869999.999989677221 262864330.278003096581 1 60406.932969025 2024-04-06T22:23:28.523810+00:00 19994330.278071593493 27869999.999981336296 262864330.278049230576 1 60406.932980580 2024-04-06T22:23:29.522116+00:00 19994330.277968905866 27869999.999997269362 262864330.277962476015 1 60406.932992142 2024-04-06T22:23:30.521025+00:00 19994330.277794376016 27870000.000011038035 262864330.277801692486 1 60406.933003724 2024-04-06T22:23:31.521714+00:00 19994330.278115727007 27869999.999959390610 262864330.278071403503 1 60406.933015282 2024-04-06T22:23:32.520358+00:00 19994330.277737259865 27869999.999988194555 262864330.277721762657 1 60406.933026895 2024-04-06T22:23:33.523718+00:00 19994330.277989059687 27870000.000001035631 262864330.277986407280 1 60406.933038491 2024-04-06T22:23:34.525628+00:00 19994330.277693290263 27870000.000026885420 262864330.277716487646 1 60406.933050027 2024-04-06T22:23:35.522292+00:00 19994330.277946982533 27870000.000047687441 262864330.277990967035 1 60406.933061590 2024-04-06T22:23:36.521400+00:00 19994330.277994379401 27870000.000037424266 262864330.278028130531 1 60406.933073183 2024-04-06T22:23:37.522968+00:00 19994330.277851909399 27870000.000006731600 262864330.277854949236 1 60406.933084775 2024-04-06T22:23:38.524559+00:00 19994330.278159767389 27869999.999974541366 262864330.278130620718 1 60406.933096323 2024-04-06T22:23:39.522266+00:00 19994330.277887836099 27870000.000006400049 262864330.277890563011 1 60406.933107921 2024-04-06T22:23:40.524361+00:00 19994330.278190918267 27869999.999998569489 262864330.278185784817 1 60406.933119505 2024-04-06T22:23:41.525254+00:00 19994330.277739033103 27869999.999966267496 262864330.277701616287 1 60406.933131033 2024-04-06T22:23:42.521245+00:00 19994330.277989696711 27869999.999982975423 262864330.277968972921 1 60406.933142598 2024-04-06T22:23:43.520465+00:00 19994330.277957018465 27870000.000011760741 262864330.277965098619 1 60406.933154197 2024-04-06T22:23:44.522643+00:00 19994330.278028368950 27869999.999981276691 262864330.278005957603 1 60406.933165738 2024-04-06T22:23:45.519790+00:00 19994330.277663297951 27869999.999955721200 262864330.277615308762 1 60406.933177330 2024-04-06T22:23:46.521329+00:00 19994330.278005350381 27870000.000004336238 262864330.278006017208 1 60406.933188887 2024-04-06T22:23:47.519814+00:00 19994330.277952291071 27870000.000008035451 262864330.277956634760 1 60406.933200500 2024-04-06T22:23:48.523145+00:00 19994330.278227385134 27870000.000009715557 262864330.278233408928 1 60406.933212063 2024-04-06T22:23:49.522212+00:00 19994330.277911283076 27870000.000018078834 262864330.277925670147 1 60406.933223622 2024-04-06T22:23:50.520986+00:00 19994330.278190802783 27869999.999994046986 262864330.278181135654 1 60406.933235192 2024-04-06T22:23:51.520620+00:00 19994330.278068732470 27870000.000006202608 262864330.278071224689 1 60406.933246779 2024-04-06T22:23:52.521743+00:00 19994330.277918275446 27870000.000009395182 262864330.277923971415 1 60406.933258421 2024-04-06T22:23:53.527584+00:00 19994330.278244961053 27869999.999986689538 262864330.278227955103 1 60406.933270001 2024-04-06T22:23:54.528094+00:00 19994330.277967259288 27869999.999963540584 262864330.277927100658 1 60406.933281552 2024-04-06T22:23:55.526090+00:00 19994330.277851410210 27870000.000004939735 262864330.277852654457 1 60406.933293082 2024-04-06T22:23:56.522275+00:00 19994330.278133157641 27870000.000053443015 262864330.278182893991 1 60406.933304665 2024-04-06T22:23:57.523068+00:00 19994330.277754724026 27870000.000041928142 262864330.277792960405 1 60406.933316272 2024-04-06T22:23:58.525914+00:00 19994330.278001260012 27870000.000002842396 262864330.278000384569 1 60406.933327819 2024-04-06T22:23:59.523592+00:00 19994330.277764435858 27869999.999983306974 262864330.277744054794 1 60406.933339374 2024-04-06T22:24:00.521930+00:00 19994330.278017565608 27870000.000011414289 262864330.278025269508 1 60406.933351051 2024-04-06T22:24:01.530786+00:00 19994330.277849107981 27870000.000028107315 262864330.277873516083 1 60406.933362621 2024-04-06T22:24:02.530467+00:00 19994330.277930773795 27869999.999985326082 262864330.277912408113 1 60406.933374105 2024-04-06T22:24:03.522693+00:00 19994330.277837391943 27869999.999959386885 262864330.277793079615 1 60406.933385735 2024-04-06T22:24:04.527496+00:00 19994330.278203994036 27870000.000007957220 262864330.278208255768 1 60406.933397388 2024-04-06T22:24:05.534315+00:00 19994330.277705136687 27870000.000001527369 262864330.277702957392 1 60406.933408986 2024-04-06T22:24:06.536372+00:00 19994330.278015721589 27869999.999998200685 262864330.278010249138 1 60406.933420490 2024-04-06T22:24:07.530347+00:00 19994330.277901884168 27870000.000011987984 262864330.277910172939 1 60406.933432196 2024-04-06T22:24:08.541717+00:00 19994330.277884062380 27869999.999986514449 262864330.277866899967 1 60406.933443730 2024-04-06T22:24:09.538244+00:00 19994330.278175644577 27870000.000052943826 262864330.278224885464 1 60406.933455301 2024-04-06T22:24:10.537993+00:00 19994330.277881927788 27870000.000026937574 262864330.277905166149 1 60406.933466802 2024-04-06T22:24:11.531709+00:00 19994330.277980815619 27870000.000002142042 262864330.277979254723 1 60406.933478433 2024-04-06T22:24:12.536600+00:00 19994330.278032068163 27869999.999992780387 262864330.278021156788 1 60406.933489983 2024-04-06T22:24:13.534547+00:00 19994330.278001341969 27870000.000017657876 262864330.278015285730 1 60406.933501559 2024-04-06T22:24:14.534728+00:00 19994330.278112441301 27870000.000020973384 262864330.278129726648 1 60406.933513160 2024-04-06T22:24:15.537059+00:00 19994330.277918614447 27869999.999995976686 262864330.277910888195 1 60406.933524698 2024-04-06T22:24:16.533891+00:00 19994330.277897793800 27869999.999989133328 262864330.277883231640 1 60406.933536189 2024-04-06T22:24:17.526701+00:00 19994330.278052683920 27869999.999997314066 262864330.278046309948 1 60406.933547819 2024-04-06T22:24:18.531583+00:00 19994330.277875032276 27870000.000023569912 262864330.277894914150 1 60406.933559434 2024-04-06T22:24:19.535090+00:00 19994330.277856651694 27869999.999997489154 262864330.277850449085 1 60406.933570871 2024-04-06T22:24:20.523256+00:00 19994330.277905691415 27870000.000020753592 262864330.277922749519 1 60406.933582475 2024-04-06T22:24:21.525873+00:00 19994330.278118204325 27870000.000006970018 262864330.278121471405 1 60406.933594043 2024-04-06T22:24:22.525331+00:00 19994330.277935802937 27869999.999988783151 262864330.277920901775 1 60406.933605819 2024-04-06T22:24:23.542784+00:00 19994330.277945253998 27870000.000029992312 262864330.277971535921 1 60406.933617244 2024-04-06T22:24:24.529875+00:00 19994330.278305631131 27869999.999996997416 262864330.278298914433 1 60406.933628859 2024-04-06T22:24:25.533471+00:00 19994330.277898564935 27869999.999976899475 262864330.277871787548 1 60406.933640344 2024-04-06T22:24:26.525713+00:00 19994330.277802187949 27870000.000010304153 262864330.277808815241 1 60406.933651875 2024-04-06T22:24:27.521995+00:00 19994330.277846500278 27870000.000026013702 262864330.277868807316 1 60406.933663498 2024-04-06T22:24:28.526240+00:00 19994330.278157509863 27869999.999972067773 262864330.278125882149 1 60406.933675156 2024-04-06T22:24:29.533531+00:00 19994330.277807302773 27870000.000020567328 262864330.277824163437 1 60406.933686618 2024-04-06T22:24:30.523753+00:00 19994330.278166167438 27870000.000029664487 262864330.278192132711 1 60406.933698165 2024-04-06T22:24:31.521429+00:00 19994330.277902010828 27869999.999972995371 262864330.277871310711 1 60406.933709854 2024-04-06T22:24:32.531388+00:00 19994330.277907375246 27870000.000012334436 262864330.277916014194 1 60406.933721404 2024-04-06T22:24:33.529289+00:00 19994330.277959652245 27869999.999985136092 262864330.277941077948 1 60406.933732993 2024-04-06T22:24:34.530597+00:00 19994330.278030451387 27869999.999962553382 262864330.277989327908 1 60406.933744573 2024-04-06T22:24:35.531126+00:00 19994330.278012417257 27870000.000009745359 262864330.278018474579 1 60406.933756090 2024-04-06T22:24:36.526184+00:00 19994330.277615901083 27869999.999974019825 262864330.277586221695 1 60406.933767648 2024-04-06T22:24:37.524808+00:00 19994330.278107341379 27869999.999967128038 262864330.278070777655 1 60406.933779282 2024-04-06T22:24:38.529934+00:00 19994330.277777180076 27870000.000000547618 262864330.277774035931 1 60406.933790855 2024-04-06T22:24:39.529867+00:00 19994330.277948867530 27870000.000030469149 262864330.277975618839 1 60406.933802357 2024-04-06T22:24:40.523666+00:00 19994330.277762498707 27869999.999979499727 262864330.277738302946 1 60406.933814021 2024-04-06T22:24:41.531375+00:00 19994330.277954842895 27870000.000003825873 262864330.277954965830 1 60406.933825510 2024-04-06T22:24:42.524021+00:00 19994330.277947686613 27870000.000022664666 262864330.277966648340 1 60406.933837098 2024-04-06T22:24:43.525218+00:00 19994330.278039965779 27869999.999985031784 262864330.278021305799 1 60406.933848658 2024-04-06T22:24:44.524047+00:00 19994330.277973260731 27869999.999937757850 262864330.277907341719 1 60406.933860235 2024-04-06T22:24:45.524337+00:00 19994330.277890089899 27870000.000002842396 262864330.277889221907 1 60406.933871789 2024-04-06T22:24:46.522592+00:00 19994330.277769315988 27869999.999949797988 262864330.277715444565 1 60406.933883370 2024-04-06T22:24:47.523153+00:00 19994330.277968171984 27869999.999997109175 262864330.277961581945 1 60406.933894966 2024-04-06T22:24:48.525071+00:00 19994330.278126578778 27869999.999988760799 262864330.278111636639 1 60406.933906589 2024-04-06T22:24:49.529263+00:00 19994330.278088536114 27870000.000015359372 262864330.278100192547 1 60406.933918098 2024-04-06T22:24:50.523701+00:00 19994330.277984485030 27870000.000045839697 262864330.278026640415 1 60406.933929671 2024-04-06T22:24:51.523593+00:00 19994330.277784809470 27869999.999956239015 262864330.277737379074 1 60406.933941296 2024-04-06T22:24:52.528015+00:00 19994330.278224080801 27870000.000014182180 262864330.278234571218 1 60406.933952822 2024-04-06T22:24:53.523860+00:00 19994330.277811989188 27869999.999996267259 262864330.277804553509 1 60406.933964441 2024-04-06T22:24:54.527703+00:00 19994330.277921963483 27869999.999996405095 262864330.277914673090 1 60406.933975949 2024-04-06T22:24:55.521994+00:00 19994330.277843791991 27870000.000007133931 262864330.277847230434 1 60406.933987524 2024-04-06T22:24:56.522071+00:00 19994330.277833729982 27869999.999996338040 262864330.277826368809 1 60406.933999103 2024-04-06T22:24:57.522503+00:00 19994330.278080884367 27870000.000027019531 262864330.278104215860 1 60406.934010678 2024-04-06T22:24:58.522574+00:00 19994330.277964469045 27869999.999996595085 262864330.277957379818 1 60406.934022272 2024-04-06T22:24:59.524334+00:00 19994330.278193518519 27870000.000004593283 262864330.278194427490 1 60406.934033851 2024-04-06T22:25:00.524747+00:00 19994330.277763765305 27869999.999998748302 262864330.277758806944 1 60406.934045631 2024-04-06T22:25:01.542470+00:00 19994330.277842417359 27870000.000020194799 262864330.277858912945 1 60406.934057069 2024-04-06T22:25:02.530797+00:00 19994330.278030484915 27870000.000006280839 262864330.278033077717 1 60406.934068705 2024-04-06T22:25:03.536118+00:00 19994330.278004188091 27870000.000034295022 262864330.278034806252 1 60406.934080223 2024-04-06T22:25:04.531279+00:00 19994330.277945924550 27869999.999941997230 262864330.277884244919 1 60406.934091702 2024-04-06T22:25:05.523031+00:00 19994330.278312254697 27870000.000003632158 262864330.278312206268 1 60406.934103274 2024-04-06T22:25:06.522849+00:00 19994330.277887653559 27869999.999963346869 262864330.277847290039 1 60406.934115056 2024-04-06T22:25:07.540874+00:00 19994330.277601048350 27869999.999997287989 262864330.277594625950 1 60406.934126517 2024-04-06T22:25:08.531066+00:00 19994330.278152175248 27869999.999962404370 262864330.278110861778 1 60406.934138064 2024-04-06T22:25:09.528767+00:00 19994330.277861036360 27869999.999993119389 262864330.277850449085 1 60406.934149667 2024-04-06T22:25:10.531254+00:00 19994330.278038602322 27869999.999959487468 262864330.277994394302 1 60406.934161128 2024-04-06T22:25:11.521412+00:00 19994330.277949847281 27870000.000017356128 262864330.277963489294 1 60406.934172700 2024-04-06T22:25:12.521239+00:00 19994330.278013829142 27870000.000009585172 262864330.278019726276 1 60406.934184417 2024-04-06T22:25:13.533621+00:00 19994330.277827817947 27870000.000004943460 262864330.277829080820 1 60406.934195922 2024-04-06T22:25:14.527638+00:00 19994330.277995377779 27870000.000057261437 262864330.278048932552 1 60406.934207419 2024-04-06T22:25:15.521004+00:00 19994330.277758374810 27869999.999951768667 262864330.277706444263 1 60406.934219001 2024-04-06T22:25:16.521678+00:00 19994330.277974236757 27870000.000012475997 262864330.277983039618 1 60406.934230621 2024-04-06T22:25:17.525671+00:00 19994330.278245657682 27869999.999976824969 262864330.278218775988 1 60406.934242208 2024-04-06T22:25:18.526791+00:00 19994330.278026077896 27869999.999988552183 262864330.278010934591 1 60406.934253774 2024-04-06T22:25:19.526061+00:00 19994330.278063368052 27869999.999952357262 262864330.278012007475 1 60406.934265289 2024-04-06T22:25:20.520904+00:00 19994330.278050441295 27870000.000047225505 262864330.278093993664 1 60406.934276891 2024-04-06T22:25:21.523372+00:00 19994330.277893915772 27870000.000025905669 262864330.277916133404 1 60406.934288437 2024-04-06T22:25:22.520988+00:00 19994330.277802113444 27869999.999995589256 262864330.277794003487 1 60406.934300071 2024-04-06T22:25:23.526118+00:00 19994330.277785293758 27869999.999981693923 262864330.277763307095 1 60406.934311675 2024-04-06T22:25:24.528749+00:00 19994330.277861557901 27870000.000029914081 262864330.277887791395 1 60406.934323174 2024-04-06T22:25:25.522238+00:00 19994330.277990940958 27870000.000035181642 262864330.278022408485 1 60406.934334738 2024-04-06T22:25:26.521333+00:00 19994330.277734730393 27869999.999959968030 262864330.277691006660 1 60406.934346333 2024-04-06T22:25:27.523133+00:00 19994330.278158757836 27869999.999965507537 262864330.278120577335 1 60406.934357911 2024-04-06T22:25:28.523558+00:00 19994330.277847263962 27869999.999973837286 262864330.277817398310 1 60406.934369474 2024-04-06T22:25:29.522511+00:00 19994330.277865026146 27870000.000011783093 262864330.277873098850 1 60406.934381053 2024-04-06T22:25:30.522959+00:00 19994330.277899693698 27869999.999979805201 262864330.277875781059 1 60406.934392626 2024-04-06T22:25:31.522912+00:00 19994330.278043292463 27870000.000022485852 262864330.278062075377 1 60406.934404172 2024-04-06T22:25:32.520413+00:00 19994330.277863059193 27869999.999970491976 262864330.277829855680 1 60406.934415737 2024-04-06T22:25:33.519698+00:00 19994330.278207980096 27870000.000041857362 262864330.278246134520 1 60406.934427364 2024-04-06T22:25:34.524265+00:00 19994330.277970686555 27870000.000022705644 262864330.277989685535 1 60406.934438914 2024-04-06T22:25:35.522132+00:00 19994330.278073947877 27869999.999985229224 262864330.278055459261 1 60406.934450517 2024-04-06T22:25:36.524655+00:00 19994330.277759745717 27870000.000021286309 262864330.277777314186 1 60406.934462044 2024-04-06T22:25:37.520650+00:00 19994330.277995165437 27869999.999925751239 262864330.277917236090 1 60406.934473646 2024-04-06T22:25:38.523027+00:00 19994330.277804937214 27869999.999943718314 262864330.277744978666 1 60406.934485231 2024-04-06T22:25:39.523932+00:00 19994330.278077162802 27869999.999975655228 262864330.278049111366 1 60406.934496785 2024-04-06T22:25:40.522183+00:00 19994330.277866356075 27870000.000003430992 262864330.277866095304 1 60406.934508334 2024-04-06T22:25:41.520047+00:00 19994330.277924913913 27869999.999971389771 262864330.277892619371 1 60406.934519926 2024-04-06T22:25:42.521562+00:00 19994330.278197336942 27870000.000014718622 262864330.278208374977 1 60406.934531503 2024-04-06T22:25:43.521861+00:00 19994330.278048850596 27870000.000026319176 262864330.278071463108 1 60406.934543108 2024-04-06T22:25:44.524489+00:00 19994330.277738168836 27870000.000001113862 262864330.277735590935 1 60406.934554729 2024-04-06T22:25:45.528536+00:00 19994330.277791015804 27870000.000009030104 262864330.277796357870 1 60406.934566231 2024-04-06T22:25:46.522360+00:00 19994330.278099760413 27869999.999973226339 262864330.278069317341 1 60406.934577839 2024-04-06T22:25:47.525246+00:00 19994330.277975425124 27870000.000012874603 262864330.277984619141 1 60406.934589411 2024-04-06T22:25:48.525131+00:00 19994330.278007227927 27869999.999964192510 262864330.277967721224 1 60406.934600950 2024-04-06T22:25:49.522053+00:00 19994330.278049010783 27870000.000017810613 262864330.278063148260 1 60406.934612509 2024-04-06T22:25:50.520749+00:00 19994330.277932498604 27869999.999956183136 262864330.277884989977 1 60406.934624082 2024-04-06T22:25:51.520722+00:00 19994330.278092704713 27869999.999968376011 262864330.278057396412 1 60406.934635665 2024-04-06T22:25:52.521475+00:00 19994330.278079874814 27869999.999968182296 262864330.278044342995 1 60406.934647249 2024-04-06T22:25:53.522326+00:00 19994330.278008274734 27869999.999955225736 262864330.277959823608 1 60406.934658797 2024-04-06T22:25:54.520024+00:00 19994330.277936264873 27870000.000035230070 262864330.277967810631 1 60406.934670367 2024-04-06T22:25:55.519738+00:00 19994330.278117556125 27870000.000012993813 262864330.278126865625 1 60406.934681951 2024-04-06T22:25:56.520526+00:00 19994330.277972117066 27869999.999990727752 262864330.277959167957 1 60406.934693517 2024-04-06T22:25:57.519890+00:00 19994330.278245080262 27870000.000045616180 262864330.278287023306 1 60406.934705087 2024-04-06T22:25:58.519546+00:00 19994330.277758426964 27870000.000014033169 262864330.277768760920 1 60406.934716656 2024-04-06T22:25:59.519057+00:00 19994330.278240550309 27870000.000001315027 262864330.278238177299 1 60406.934728265 2024-04-06T22:26:00.522134+00:00 19994330.277866315097 27870000.000024676323 262864330.277887284756 1 60406.934740219 2024-04-06T22:26:01.554923+00:00 19994330.277981270105 27869999.999979518354 262864330.277957111597 1 60406.934751469 2024-04-06T22:26:02.526947+00:00 19994330.277855064720 27870000.000032547861 262864330.277883917093 1 60406.934763004 2024-04-06T22:26:03.523499+00:00 19994330.277948703617 27869999.999991152436 262864330.277936160564 1 60406.934774694 2024-04-06T22:26:04.533609+00:00 19994330.277972176671 27870000.000009682029 262864330.277978181839 1 60406.934786329 2024-04-06T22:26:05.538802+00:00 19994330.278114464134 27869999.999993767589 262864330.278104543686 1 60406.934797795 2024-04-06T22:26:06.529429+00:00 19994330.277696959674 27870000.000014398247 262864330.277707666159 1 60406.934809417 2024-04-06T22:26:07.533669+00:00 19994330.278107538819 27870000.000002779067 262864330.278106629848 1 60406.934821001 2024-04-06T22:26:08.534455+00:00 19994330.277930218726 27870000.000029012561 262864330.277955561876 1 60406.934832565 2024-04-06T22:26:09.533670+00:00 19994330.277958419174 27869999.999985262752 262864330.277940005064 1 60406.934844031 2024-04-06T22:26:10.524258+00:00 19994330.277958806604 27869999.999990619719 262864330.277945727110 1 60406.934855699 2024-04-06T22:26:11.532361+00:00 19994330.277909491211 27870000.000008940697 262864330.277914732695 1 60406.934867565 2024-04-06T22:26:12.557625+00:00 19994330.277923483402 27869999.999968215823 262864330.277888029814 1 60406.934878963 2024-04-06T22:26:13.542361+00:00 19994330.277868147939 27869999.999970454723 262864330.277834922075 1 60406.934890476 2024-04-06T22:26:14.537146+00:00 19994330.278272155672 27870000.000024031848 262864330.278292477131 1 60406.934901984 2024-04-06T22:26:15.531417+00:00 19994330.277776639909 27869999.999954357743 262864330.277727276087 1 60406.934913744 2024-04-06T22:26:16.547497+00:00 19994330.277963265777 27870000.000039231032 262864330.277998805046 1 60406.934925069 2024-04-06T22:26:17.525995+00:00 19994330.277882725000 27870000.000040259212 262864330.277919292450 1 60406.934936627 2024-04-06T22:26:18.524537+00:00 19994330.278017010540 27869999.999979820102 262864330.277993142605 1 60406.934948266 2024-04-06T22:26:19.530243+00:00 19994330.278048601002 27870000.000032942742 262864330.278077840805 1 60406.934959812 2024-04-06T22:26:20.527787+00:00 19994330.278138149530 27870000.000051215291 262864330.278185665607 1 60406.934971344 2024-04-06T22:26:21.524124+00:00 19994330.277854077518 27869999.999983377755 262864330.277833759785 1 60406.934982997 2024-04-06T22:26:22.530934+00:00 19994330.277853410691 27870000.000030737370 262864330.277880430222 1 60406.934994534 2024-04-06T22:26:23.527744+00:00 19994330.278014086187 27869999.999988730997 262864330.277999132872 1 60406.935006118 2024-04-06T22:26:24.528580+00:00 19994330.278121937066 27869999.999970164150 262864330.278088420630 1 60406.935017662 2024-04-06T22:26:25.526001+00:00 19994330.277968224138 27869999.999979965389 262864330.277944505215 1 60406.935029251 2024-04-06T22:26:26.527263+00:00 19994330.278164673597 27870000.000030357391 262864330.278191357851 1 60406.935040932 2024-04-06T22:26:27.536488+00:00 19994330.277969442308 27869999.999983761460 262864330.277949512005 1 60406.935052379 2024-04-06T22:26:28.525534+00:00 19994330.278240118176 27870000.000063002110 262864330.278299421072 1 60406.935063926 2024-04-06T22:26:29.523183+00:00 19994330.277601532638 27870000.000004645437 262864330.277602493763 1 60406.935075528 2024-04-06T22:26:30.525643+00:00 19994330.277988344431 27869999.999991372228 262864330.277976006269 1 60406.935087077 2024-04-06T22:26:31.523456+00:00 19994330.278335776180 27870000.000045016408 262864330.278377085924 1 60406.935098643 2024-04-06T22:26:32.522745+00:00 19994330.277858525515 27869999.999993786216 262864330.277848631144 1 60406.935110247 2024-04-06T22:26:33.525353+00:00 19994330.277836985886 27870000.000011324883 262864330.277844607830 1 60406.935121784 2024-04-06T22:26:34.522096+00:00 19994330.278078217059 27870000.000024907291 262864330.278099447489 1 60406.935133365 2024-04-06T22:26:35.522755+00:00 19994330.277822650969 27869999.999966550618 262864330.277785509825 1 60406.935144956 2024-04-06T22:26:36.524216+00:00 19994330.277808971703 27869999.999997701496 262864330.277802973986 1 60406.935156600 2024-04-06T22:26:37.530226+00:00 19994330.278116956353 27870000.000002831221 262864330.278116106987 1 60406.935168134 2024-04-06T22:26:38.526783+00:00 19994330.278220962733 27870000.000011868775 262864330.278229117393 1 60406.935179693 2024-04-06T22:26:39.525425+00:00 19994330.278032522649 27870000.000022459775 262864330.278051286936 1 60406.935191254 2024-04-06T22:26:40.524336+00:00 19994330.277801387012 27869999.999964177608 262864330.277761876583 1 60406.935203060 2024-04-06T22:26:41.544375+00:00 19994330.277863286436 27869999.999964274466 262864330.277823865414 1 60406.935214430 2024-04-06T22:26:42.526748+00:00 19994330.277966670692 27870000.000028476119 262864330.277991473675 1 60406.935226021 2024-04-06T22:26:43.528210+00:00 19994330.277721691877 27870000.000014144927 262864330.277732163668 1 60406.935237559 2024-04-06T22:26:44.525114+00:00 19994330.277949407697 27869999.999968752265 262864330.277914464474 1 60406.935249117 2024-04-06T22:26:45.523720+00:00 19994330.278153765947 27869999.999992266297 262864330.278142333031 1 60406.935260669 2024-04-06T22:26:46.521788+00:00 19994330.277908761054 27869999.999958045781 262864330.277863115072 1 60406.935272288 2024-04-06T22:26:47.525647+00:00 19994330.277930580080 27870000.000030722469 262864330.277957618237 1 60406.935283856 2024-04-06T22:26:48.525170+00:00 19994330.277856025845 27869999.999992005527 262864330.277844339609 1 60406.935295473 2024-04-06T22:26:49.528875+00:00 19994330.278241291642 27870000.000041820109 262864330.278279423714 1 60406.935306959 2024-04-06T22:26:50.521282+00:00 19994330.278072949499 27870000.000023290515 262864330.278092563152 1 60406.935318548 2024-04-06T22:26:51.522571+00:00 19994330.277723673731 27870000.000000432134 262864330.277720391750 1 60406.935330142 2024-04-06T22:26:52.524317+00:00 19994330.278021521866 27869999.999990016222 262864330.278007835150 1 60406.935341774 2024-04-06T22:26:53.529333+00:00 19994330.277936507016 27870000.000021725893 262864330.277954548597 1 60406.935353279 2024-04-06T22:26:54.523322+00:00 19994330.278052054346 27869999.999990724027 262864330.278039097786 1 60406.935364875 2024-04-06T22:26:55.525251+00:00 19994330.278029184788 27869999.999958608299 262864330.277984082699 1 60406.935376415 2024-04-06T22:26:56.522235+00:00 19994330.278054084629 27870000.000046692789 262864330.278097093105 1 60406.935388005 2024-04-06T22:26:57.523673+00:00 19994330.277917101979 27869999.999969691038 262864330.277883112431 1 60406.935399543 2024-04-06T22:26:58.520485+00:00 19994330.277890864760 27869999.999961901456 262864330.277849078178 1 60406.935411117 2024-04-06T22:26:59.520491+00:00 19994330.277838315815 27870000.000008847564 262864330.277843475342 1 60406.935422716 2024-04-06T22:27:00.522656+00:00 19994330.277944076806 27869999.999949712306 262864330.277890115976 1 60406.935434259 2024-04-06T22:27:01.519999+00:00 19994330.277875855565 27870000.000005777925 262864330.277877926826 1 60406.935445937 2024-04-06T22:27:02.529008+00:00 19994330.277986582369 27870000.000031478703 262864330.278014361858 1 60406.935457552 2024-04-06T22:27:03.532530+00:00 19994330.278051722795 27870000.000046756119 262864330.278094798326 1 60406.935469066 2024-04-06T22:27:04.527313+00:00 19994330.277832869440 27869999.999954741448 262864330.277783900499 1 60406.935480646 2024-04-06T22:27:05.527833+00:00 19994330.277922585607 27870000.000049229711 262864330.277968108654 1 60406.935492200 2024-04-06T22:27:06.526111+00:00 19994330.277869995683 27869999.999989643693 262864330.277855932713 1 60406.935503724 2024-04-06T22:27:07.521792+00:00 19994330.277925267816 27870000.000027008355 262864330.277948558331 1 60406.935515372 2024-04-06T22:27:08.528147+00:00 19994330.277897741646 27869999.999965500087 262864330.277859538794 1 60406.935526919 2024-04-06T22:27:09.525774+00:00 19994330.278080828488 27870000.000015851110 262864330.278092980385 1 60406.935538545 2024-04-06T22:27:10.530300+00:00 19994330.277892295271 27870000.000007037073 262864330.277895629406 1 60406.935550070 2024-04-06T22:27:11.526076+00:00 19994330.278118267655 27870000.000042121857 262864330.278156697750 1 60406.935561711 2024-04-06T22:27:12.531831+00:00 19994330.278059385717 27870000.000015784055 262864330.278071492910 1 60406.935573266 2024-04-06T22:27:13.530196+00:00 19994330.277871251106 27870000.000033587217 262864330.277901142836 1 60406.935584830 2024-04-06T22:27:14.529309+00:00 19994330.278009321541 27869999.999992448837 262864330.277998089790 1 60406.935596411 2024-04-06T22:27:15.529921+00:00 19994330.278113886714 27870000.000022120774 262864330.278132319450 1 60406.935607956 2024-04-06T22:27:16.527406+00:00 19994330.277746029198 27869999.999990202487 262864330.277732521296 1 60406.935619475 2024-04-06T22:27:17.522649+00:00 19994330.277788292617 27870000.000011809170 262864330.277796387672 1 60406.935631027 2024-04-06T22:27:18.520732+00:00 19994330.278114050627 27870000.000030461699 262864330.278140813112 1 60406.935642657 2024-04-06T22:27:19.525580+00:00 19994330.278203699738 27869999.999998595566 262864330.278198599815 1 60406.935654207 2024-04-06T22:27:20.523510+00:00 19994330.277984127402 27870000.000014685094 262864330.277995109558 1 60406.935665837 2024-04-06T22:27:21.528319+00:00 19994330.277920659631 27869999.999999906868 262864330.277916878462 1 60406.935677349 2024-04-06T22:27:22.522977+00:00 19994330.277690939605 27869999.999997816980 262864330.277685075998 1 60406.935688873 2024-04-06T22:27:23.518637+00:00 19994330.278066784143 27870000.000029601157 262864330.278092682362 1 60406.935700503 2024-04-06T22:27:24.523420+00:00 19994330.277968447655 27870000.000005904585 262864330.277970641851 1 60406.935712094 2024-04-06T22:27:25.524923+00:00 19994330.277895756066 27870000.000050641596 262864330.277942687273 1 60406.935723632 2024-04-06T22:27:26.521761+00:00 19994330.277872473001 27870000.000018391758 262864330.277887165546 1 60406.935735201 2024-04-06T22:27:27.521414+00:00 19994330.277973935008 27869999.999991737306 262864330.277961969376 1 60406.935746784 2024-04-06T22:27:28.522180+00:00 19994330.277954604477 27869999.999979387969 262864330.277930289507 1 60406.935758338 2024-04-06T22:27:29.520402+00:00 19994330.278087407351 27870000.000011287630 262864330.278095006943 1 60406.935769920 2024-04-06T22:27:30.521112+00:00 19994330.277923062444 27869999.999994963408 262864330.277914345264 1 60406.935781502 2024-04-06T22:27:31.521802+00:00 19994330.277725916356 27870000.000000990927 262864330.277723193169 1 60406.935793053 2024-04-06T22:27:32.519813+00:00 19994330.278067033738 27869999.999988522381 262864330.278051853180 1 60406.935804626 2024-04-06T22:27:33.519636+00:00 19994330.277956180274 27870000.000035468489 262864330.277987957001 1 60406.935816217 2024-04-06T22:27:34.521170+00:00 19994330.278053145856 27870000.000021889806 262864330.278071314096 1 60406.935827802 2024-04-06T22:27:35.522090+00:00 19994330.277962770313 27870000.000009108335 262864330.277968198061 1 60406.935839372 2024-04-06T22:27:36.521769+00:00 19994330.278091572225 27869999.999988399446 262864330.278076291084 1 60406.935850953 2024-04-06T22:27:37.522296+00:00 19994330.277927983552 27870000.000007268041 262864330.277931571007 1 60406.935862532 2024-04-06T22:27:38.522732+00:00 19994330.277900032699 27869999.999977748841 262864330.277874082327 1 60406.935874078 2024-04-06T22:27:39.520371+00:00 19994330.277987461537 27869999.999977357686 262864330.277961105108 1 60406.935885700 2024-04-06T22:27:40.524532+00:00 19994330.277742780745 27870000.000025335699 262864330.277764409781 1 60406.935897265 2024-04-06T22:27:41.523657+00:00 19994330.278112258762 27870000.000008098781 262864330.278116673231 1 60406.935908826 2024-04-06T22:27:42.522585+00:00 19994330.277974467725 27869999.999995537102 262864330.277966290712 1 60406.935920393 2024-04-06T22:27:43.521987+00:00 19994330.278134830296 27869999.999963637441 262864330.278094768524 1 60406.935931960 2024-04-06T22:27:44.521301+00:00 19994330.277811083943 27870000.000022906810 262864330.277830302715 1 60406.935943540 2024-04-06T22:27:45.521885+00:00 19994330.277871381491 27870000.000024482608 262864330.277892172337 1 60406.935955107 2024-04-06T22:27:46.521231+00:00 19994330.278055846691 27869999.999999869615 262864330.278052031994 1 60406.935966682 2024-04-06T22:27:47.521293+00:00 19994330.277722485363 27870000.000039815903 262864330.277758598328 1 60406.935978270 2024-04-06T22:27:48.522520+00:00 19994330.278087325394 27870000.000054236501 262864330.278137862682 1 60406.935989850 2024-04-06T22:27:49.523050+00:00 19994330.277856163681 27869999.999926671386 262864330.277779161930 1 60406.936001435 2024-04-06T22:27:50.523997+00:00 19994330.277874305844 27869999.999993167818 262864330.277863800526 1 60406.936012968 2024-04-06T22:27:51.520449+00:00 19994330.277975264937 27869999.999990850687 262864330.277962416410 1 60406.936024560 2024-04-06T22:27:52.521944+00:00 19994330.278160784394 27870000.000028364360 262864330.278185456991 1 60406.936036108 2024-04-06T22:27:53.519694+00:00 19994330.277889538556 27869999.999975968152 262864330.277861833572 1 60406.936047718 2024-04-06T22:27:54.522855+00:00 19994330.277857873589 27870000.000018522143 262864330.277872711420 1 60406.936059265 2024-04-06T22:27:55.520480+00:00 19994330.277967870235 27870000.000004723668 262864330.277968883514 1 60406.936070827 2024-04-06T22:27:56.519438+00:00 19994330.278123021126 27870000.000042188913 262864330.278161525726 1 60406.936082440 2024-04-06T22:27:57.522803+00:00 19994330.277845527977 27869999.999975815415 262864330.277817636728 1 60406.936094048 2024-04-06T22:27:58.525792+00:00 19994330.277809090912 27870000.000039696693 262864330.277845084667 1 60406.936105567 2024-04-06T22:27:59.521010+00:00 19994330.277841348201 27869999.999975297600 262864330.277812957764 1 60406.936117132 2024-04-06T22:28:00.520173+00:00 19994330.277996461838 27870000.000065162778 262864330.278057903051 1 60406.936128831 2024-04-06T22:28:01.530994+00:00 19994330.277998704463 27869999.999964874238 262864330.277959883213 1 60406.936140399 2024-04-06T22:28:02.530477+00:00 19994330.277806874365 27869999.999983053654 262864330.277786225080 1 60406.936151979 2024-04-06T22:28:03.530945+00:00 19994330.278108935803 27870000.000026661903 262864330.278131902218 1 60406.936163515 2024-04-06T22:28:04.527688+00:00 19994330.277831900865 27870000.000003792346 262864330.277832001448 1 60406.936175144 2024-04-06T22:28:05.532450+00:00 19994330.277873571962 27869999.999997258186 262864330.277867138386 1 60406.936186668 2024-04-06T22:28:06.528152+00:00 19994330.277969341725 27869999.999993670732 262864330.277959316969 1 60406.936198208 2024-04-06T22:28:07.525159+00:00 19994330.278069209307 27870000.000040333718 262864330.278105825186 1 60406.936209828 2024-04-06T22:28:08.529149+00:00 19994330.278001919389 27870000.000022195280 262864330.278020441532 1 60406.936221516 2024-04-06T22:28:09.538961+00:00 19994330.277899071574 27870000.000007092953 262864330.277902483940 1 60406.936232985 2024-04-06T22:28:10.529935+00:00 19994330.278061416000 27870000.000042859465 262864330.278100579977 1 60406.936244600 2024-04-06T22:28:11.533455+00:00 19994330.277785614133 27869999.999982744455 262864330.277764678001 1 60406.936256155 2024-04-06T22:28:12.531825+00:00 19994330.277816392481 27870000.000011011958 262864330.277823716402 1 60406.936267615 2024-04-06T22:28:13.521963+00:00 19994330.277870900929 27869999.999984849244 262864330.277852058411 1 60406.936279214 2024-04-06T22:28:14.524065+00:00 19994330.278084047139 27870000.000002786517 262864330.278083145618 1 60406.936290912 2024-04-06T22:28:15.534814+00:00 19994330.277871161699 27869999.999987065792 262864330.277854532003 1 60406.936302365 2024-04-06T22:28:16.524299+00:00 19994330.278025653213 27870000.000006750226 262864330.278028696775 1 60406.936313921 2024-04-06T22:28:17.522791+00:00 19994330.277901887894 27869999.999989688396 262864330.277887880802 1 60406.936325501 2024-04-06T22:28:18.523265+00:00 19994330.278167180717 27870000.000037159771 262864330.278200656176 1 60406.936337026 2024-04-06T22:28:19.519019+00:00 19994330.277731582522 27869999.999990928918 262864330.277718842030 1 60406.936348668 2024-04-06T22:28:20.524952+00:00 19994330.277911115438 27869999.999995082617 262864330.277902513742 1 60406.936360290 2024-04-06T22:28:21.529103+00:00 19994330.278024610132 27869999.999967366457 262864330.277988284826 1 60406.936371804 2024-04-06T22:28:22.523842+00:00 19994330.277871116996 27869999.999991383404 262864330.277858793736 1 60406.936383344 2024-04-06T22:28:23.520891+00:00 19994330.278144691139 27869999.999948937446 262864330.278089940548 1 60406.936394901 2024-04-06T22:28:24.519494+00:00 19994330.278198458254 27869999.999994590878 262864330.278189331293 1 60406.936406536 2024-04-06T22:28:25.524670+00:00 19994330.277994494885 27869999.999988224357 262864330.277979016304 1 60406.936418105 2024-04-06T22:28:26.524303+00:00 19994330.277838766575 27869999.999958548695 262864330.277793616056 1 60406.936429638 2024-04-06T22:28:27.520724+00:00 19994330.277940083295 27870000.000015720725 262864330.277952134609 1 60406.936441199 2024-04-06T22:28:28.519639+00:00 19994330.278160650283 27869999.999999418855 262864330.278156369925 1 60406.936452827 2024-04-06T22:28:29.524310+00:00 19994330.277978997678 27870000.000051151961 262864330.278026431799 1 60406.936464511 2024-04-06T22:28:30.533774+00:00 19994330.277932275087 27869999.999996475875 262864330.277925074100 1 60406.936476021 2024-04-06T22:28:31.528217+00:00 19994330.277953263372 27870000.000021088868 262864330.277970671654 1 60406.936487514 2024-04-06T22:28:32.521176+00:00 19994330.277812790126 27870000.000013004988 262864330.277822077274 1 60406.936499082 2024-04-06T22:28:33.520687+00:00 19994330.277763955295 27869999.999985449016 262864330.277745723724 1 60406.936510696 2024-04-06T22:28:34.524097+00:00 19994330.278077509254 27869999.999978180975 262864330.278052002192 1 60406.936522231 2024-04-06T22:28:35.520771+00:00 19994330.277952469885 27869999.999991804361 262864330.277940571308 1 60406.936533899 2024-04-06T22:28:36.528847+00:00 19994330.278024490923 27870000.000010482967 262864330.278031289577 1 60406.936545583 2024-04-06T22:28:37.538416+00:00 19994330.277928583324 27870000.000021636486 262864330.277946531773 1 60406.936556990 2024-04-06T22:28:38.523936+00:00 19994330.277911420912 27869999.999970953912 262864330.277878671885 1 60406.936568584 2024-04-06T22:28:39.525679+00:00 19994330.277981698513 27870000.000062800944 262864330.278040796518 1 60406.936580169 2024-04-06T22:28:40.526603+00:00 19994330.277999185026 27870000.000018402934 262864330.278013914824 1 60406.936591789 2024-04-06T22:28:41.530528+00:00 19994330.277984961867 27870000.000013019890 262864330.277994275093 1 60406.936603241 2024-04-06T22:28:42.520047+00:00 19994330.278051260859 27870000.000000614673 262864330.278048187494 1 60406.936614829 2024-04-06T22:28:43.521182+00:00 19994330.277949560434 27869999.999943736941 262864330.277889609337 1 60406.936626424 2024-04-06T22:28:44.523046+00:00 19994330.277964141220 27869999.999999772757 262864330.277960211039 1 60406.936637971 2024-04-06T22:28:45.520652+00:00 19994330.278018347919 27869999.999962415546 262864330.277977079153 1 60406.936649567 2024-04-06T22:28:46.522598+00:00 19994330.278180122375 27870000.000002443790 262864330.278178870678 1 60406.936661248 2024-04-06T22:28:47.531857+00:00 19994330.277855869383 27869999.999998435378 262864330.277850627899 1 60406.936672726 2024-04-06T22:28:48.523510+00:00 19994330.278036590666 27869999.999998271465 262864330.278031170368 1 60406.936684296 2024-04-06T22:28:49.523203+00:00 19994330.278015259653 27870000.000033650547 262864330.278045207262 1 60406.936695870 2024-04-06T22:28:50.523150+00:00 19994330.278070639819 27870000.000015601516 262864330.278082549572 1 60406.936707402 2024-04-06T22:28:51.519503+00:00 19994330.277856811881 27869999.999961223453 262864330.277814328671 1 60406.936719018 2024-04-06T22:28:52.523117+00:00 19994330.277913901955 27869999.999999094754 262864330.277909308672 1 60406.936730555 2024-04-06T22:28:53.519924+00:00 19994330.278049144894 27870000.000003166497 262864330.278048604727 1 60406.936742144 2024-04-06T22:28:54.521199+00:00 19994330.278107210994 27869999.999954387546 262864330.278057932854 1 60406.936753694 2024-04-06T22:28:55.519191+00:00 19994330.278031434864 27870000.000030346215 262864330.278058081865 1 60406.936765280 2024-04-06T22:28:56.520207+00:00 19994330.277843661606 27869999.999944325536 262864330.277784287930 1 60406.936776859 2024-04-06T22:28:57.520591+00:00 19994330.278086375445 27870000.000011842698 262864330.278094500303 1 60406.936788429 2024-04-06T22:28:58.520233+00:00 19994330.277737811208 27869999.999952439219 262864330.277686536312 1 60406.936800012 2024-04-06T22:28:59.521092+00:00 19994330.277987282723 27870000.000030852854 262864330.278014421463 1 60406.936811564 2024-04-06T22:29:00.519186+00:00 19994330.277793269604 27869999.999995641410 262864330.277785211802 1 60406.936823158 2024-04-06T22:29:01.520805+00:00 19994330.278087403625 27869999.999982524663 262864330.278066247702 1 60406.936834752 2024-04-06T22:29:02.522581+00:00 19994330.277762744576 27870000.000012796372 262864330.277771830559 1 60406.936846369 2024-04-06T22:29:03.526305+00:00 19994330.278014902025 27869999.999997001141 262864330.278008192778 1 60406.936857897 2024-04-06T22:29:04.522317+00:00 19994330.278070628643 27870000.000004816800 262864330.278071761131 1 60406.936869456 2024-04-06T22:29:05.520944+00:00 19994330.277859684080 27870000.000025700778 262864330.277881681919 1 60406.936881052 2024-04-06T22:29:06.522885+00:00 19994330.277958504856 27870000.000007525086 262864330.277962327003 1 60406.936892600 2024-04-06T22:29:07.520676+00:00 19994330.277937669307 27870000.000023301691 262864330.277957290411 1 60406.936904182 2024-04-06T22:29:08.521333+00:00 19994330.277881082147 27869999.999975562096 262864330.277852952480 1 60406.936915759 2024-04-06T22:29:09.521602+00:00 19994330.277956523001 27869999.999976657331 262864330.277929484844 1 60406.936927306 2024-04-06T22:29:10.519220+00:00 19994330.278261370957 27870000.000017691404 262864330.278275370598 1 60406.936938887 2024-04-06T22:29:11.519833+00:00 19994330.277858570218 27869999.999966196716 262864330.277821063995 1 60406.936950476 2024-04-06T22:29:12.521138+00:00 19994330.278186809272 27870000.000021751970 262864330.278204858303 1 60406.936962037 2024-04-06T22:29:13.520042+00:00 19994330.277832090855 27869999.999985259026 262864330.277813643217 1 60406.936973713 2024-04-06T22:29:14.528824+00:00 19994330.277989178896 27870000.000048704445 262864330.278034180403 1 60406.936985168 2024-04-06T22:29:15.518532+00:00 19994330.277671780437 27869999.999965038151 262864330.277633130550 1 60406.936996860 2024-04-06T22:29:16.528730+00:00 19994330.277992982417 27870000.000025339425 262864330.278014630079 1 60406.937008346 2024-04-06T22:29:17.521078+00:00 19994330.278047047555 27870000.000013187528 262864330.278056532145 1 60406.937019900 2024-04-06T22:29:18.519378+00:00 19994330.278085555881 27869999.999983448535 262864330.278065323830 1 60406.937031512 2024-04-06T22:29:19.522601+00:00 19994330.277779199183 27869999.999999679625 262864330.277775168419 1 60406.937043061 2024-04-06T22:29:20.520448+00:00 19994330.278040070087 27869999.999984785914 262864330.278021186590 1 60406.937054706 2024-04-06T22:29:21.526612+00:00 19994330.278076607734 27870000.000005047768 262864330.278077960014 1 60406.937066228 2024-04-06T22:29:22.522073+00:00 19994330.277961816639 27870000.000014629215 262864330.277972757816 1 60406.937077765 2024-04-06T22:29:23.518884+00:00 19994330.277903888375 27870000.000027865171 262864330.277928054333 1 60406.937089356 2024-04-06T22:29:24.520328+00:00 19994330.277987029403 27869999.999961860478 262864330.277945190668 1 60406.937100982 2024-04-06T22:29:25.524835+00:00 19994330.278002351522 27870000.000023063272 262864330.278021723032 1 60406.937112543 2024-04-06T22:29:26.523711+00:00 19994330.277782097459 27870000.000000134110 262864330.277778506279 1 60406.937124102 2024-04-06T22:29:27.522435+00:00 19994330.277811542153 27869999.999864887446 262864330.277672708035 1 60406.937135690 2024-04-06T22:29:28.523653+00:00 19994330.277898479253 27869999.999985221773 262864330.277880012989 1 60406.937147246 2024-04-06T22:29:29.522050+00:00 19994330.278065934777 27870000.000008009374 262864330.278070271015 1 60406.937158878 2024-04-06T22:29:30.527052+00:00 19994330.277710366994 27869999.999963514507 262864330.277670204639 1 60406.937170376 2024-04-06T22:29:31.520499+00:00 19994330.277956008911 27870000.000045109540 262864330.277997434139 1 60406.937182012 2024-04-06T22:29:32.525827+00:00 19994330.278092734516 27870000.000006083399 262864330.278095126152 1 60406.937193561 2024-04-06T22:29:33.523706+00:00 19994330.277960311621 27870000.000046432018 262864330.278003036976 1 60406.937205120 2024-04-06T22:29:34.522407+00:00 19994330.277895525098 27869999.999973066151 262864330.277864873409 1 60406.937216732 2024-04-06T22:29:35.525628+00:00 19994330.277972165495 27870000.000003516674 262864330.277971982956 1 60406.937228382 2024-04-06T22:29:36.532160+00:00 19994330.277868870646 27870000.000029250979 262864330.277894437313 1 60406.937239851 2024-04-06T22:29:37.523106+00:00 19994330.278049372137 27870000.000025175512 262864330.278070867062 1 60406.937251382 2024-04-06T22:29:38.519402+00:00 19994330.278060775250 27870000.000004686415 262864330.278061747551 1 60406.937262973 2024-04-06T22:29:39.520858+00:00 19994330.278135236353 27870000.000011362135 262864330.278142899275 1 60406.937274530 2024-04-06T22:29:40.519388+00:00 19994330.277645956725 27869999.999975278974 262864330.277617514133 1 60406.937286112 2024-04-06T22:29:41.520092+00:00 19994330.277969256043 27870000.000012129545 262864330.277977705002 1 60406.937297695 2024-04-06T22:29:42.520882+00:00 19994330.278024084866 27870000.000034458935 262864330.278054833412 1 60406.937309263 2024-04-06T22:29:43.520350+00:00 19994330.277621917427 27869999.999961417168 262864330.277579635382 1 60406.937320874 2024-04-06T22:29:44.523525+00:00 19994330.278201069683 27870000.000010684133 262864330.278208047152 1 60406.937332426 2024-04-06T22:29:45.521576+00:00 19994330.277974646538 27870000.000009991229 262864330.277980923653 1 60406.937343979 2024-04-06T22:29:46.519799+00:00 19994330.277923051268 27870000.000033903867 262864330.277953267097 1 60406.937355572 2024-04-06T22:29:47.521440+00:00 19994330.278033562005 27870000.000016916543 262864330.278046786785 1 60406.937367159 2024-04-06T22:29:48.522535+00:00 19994330.277907695621 27869999.999950461090 262864330.277854472399 1 60406.937378758 2024-04-06T22:29:49.524703+00:00 19994330.278078623116 27869999.999991666526 262864330.278066575527 1 60406.937390296 2024-04-06T22:29:50.521589+00:00 19994330.277997311205 27870000.000022973865 262864330.278016597033 1 60406.937401912 2024-04-06T22:29:51.525180+00:00 19994330.277779344469 27870000.000000644475 262864330.277776300907 1 60406.937413455 2024-04-06T22:29:52.522529+00:00 19994330.278087921441 27870000.000009786338 262864330.278093993664 1 60406.937425023 2024-04-06T22:29:53.521980+00:00 19994330.278002131730 27869999.999992836267 262864330.277991294861 1 60406.937436597 2024-04-06T22:29:54.521987+00:00 19994330.277998942882 27869999.999986875802 262864330.277982145548 1 60406.937448262 2024-04-06T22:29:55.529841+00:00 19994330.277847431600 27870000.000031884760 262864330.277875632048 1 60406.937459735 2024-04-06T22:29:56.521141+00:00 19994330.278196413070 27870000.000006601214 262864330.278199344873 1 60406.937471308 2024-04-06T22:29:57.521006+00:00 19994330.277955643833 27869999.999995950609 262864330.277947902679 1 60406.937482957 2024-04-06T22:29:58.527449+00:00 19994330.277680423111 27870000.000042311847 262864330.277719050646 1 60406.937494506 2024-04-06T22:29:59.525321+00:00 19994330.278308067471 27870000.000039987266 262864330.278344362974 1 60406.937506019 2024-04-06T22:30:00.520009+00:00 19994330.277808852494 27870000.000010803342 262864330.277815937996 1 60406.937517645 2024-04-06T22:30:01.524554+00:00 19994330.278008956462 27869999.999961405993 262864330.277966678143 1 60406.937529590 2024-04-06T22:30:02.556595+00:00 19994330.277973655611 27870000.000003702939 262864330.277973651886 1 60406.937540965 2024-04-06T22:30:03.539353+00:00 19994330.277916330844 27869999.999957975000 262864330.277870625257 1 60406.937552456 2024-04-06T22:30:04.532231+00:00 19994330.277884438634 27869999.999983161688 262864330.277863919735 1 60406.937564110 2024-04-06T22:30:05.539121+00:00 19994330.277813989669 27870000.000033445656 262864330.277843743563 1 60406.937575832 2024-04-06T22:30:06.551857+00:00 19994330.277726553380 27870000.000015318394 262864330.277738183737 1 60406.937587277 2024-04-06T22:30:07.540691+00:00 19994330.277886155993 27869999.999970372766 262864330.277852833271 1 60406.937598779 2024-04-06T22:30:08.534510+00:00 19994330.277942523360 27870000.000024683774 262864330.277963519096 1 60406.937610372 2024-04-06T22:30:09.536154+00:00 19994330.278004206717 27869999.999988656491 262864330.277989149094 1 60406.937621923 2024-04-06T22:30:10.534161+00:00 19994330.278080388904 27870000.000027708709 262864330.278104424477 1 60406.937633390 2024-04-06T22:30:11.524905+00:00 19994330.277992937714 27869999.999995775521 262864330.277985006571 1 60406.937645010 2024-04-06T22:30:12.528854+00:00 19994330.277835253626 27869999.999972973019 262864330.277804523706 1 60406.937656668 2024-04-06T22:30:13.536119+00:00 19994330.277788411826 27869999.999951899052 262864330.277736604214 1 60406.937668192 2024-04-06T22:30:14.531751+00:00 19994330.278287690133 27870000.000023383647 262864330.278307378292 1 60406.937679750 2024-04-06T22:30:15.530391+00:00 19994330.277748811990 27870000.000014621764 262864330.277759760618 1 60406.937691302 2024-04-06T22:30:16.528502+00:00 19994330.277865871787 27870000.000010341406 262864330.277872502804 1 60406.937702955 2024-04-06T22:30:17.535299+00:00 19994330.277982912958 27870000.000025816262 262864330.278005033731 1 60406.937714995 2024-04-06T22:30:18.575595+00:00 19994330.278120089322 27869999.999987203628 262864330.278103619814 1 60406.937726001 2024-04-06T22:30:19.526469+00:00 19994330.278002638370 27870000.000003878027 262864330.278002828360 1 60406.937737593 2024-04-06T22:30:20.528033+00:00 19994330.277849260718 27870000.000016234815 262864330.277861803770 1 60406.937749129 2024-04-06T22:30:21.524757+00:00 19994330.277929101139 27869999.999980498105 262864330.277905911207 1 60406.937760715 2024-04-06T22:30:22.525754+00:00 19994330.277945123613 27870000.000011704862 262864330.277953147888 1 60406.937772288 2024-04-06T22:30:23.525726+00:00 19994330.277994953096 27869999.999986674637 262864330.277977943420 1 60406.937783874 2024-04-06T22:30:24.526722+00:00 19994330.278103690594 27869999.999994877726 262864330.278094857931 1 60406.937796059 2024-04-06T22:30:25.579496+00:00 19994330.277709025890 27869999.999975088984 262864330.277680426836 1 60406.937807035 2024-04-06T22:30:26.527798+00:00 19994330.278091069311 27869999.999976977706 262864330.278064370155 1 60406.937818689 2024-04-06T22:30:27.534719+00:00 19994330.277988478541 27870000.000003021210 262864330.277987778187 1 60406.937830263 2024-04-06T22:30:28.534745+00:00 19994330.277898982167 27870000.000010468066 262864330.277905762196 1 60406.937841714 2024-04-06T22:30:29.524082+00:00 19994330.278232127428 27869999.999990865588 262864330.278219312429 1 60406.937853359 2024-04-06T22:30:30.530186+00:00 19994330.277773071080 27870000.000014930964 262864330.277784317732 1 60406.937864915 2024-04-06T22:30:31.528620+00:00 19994330.277923434973 27869999.999992646277 262864330.277912378311 1 60406.937876415 2024-04-06T22:30:32.522295+00:00 19994330.277941435575 27870000.000034939498 262864330.277972668409 1 60406.937888112 2024-04-06T22:30:33.532921+00:00 19994330.278136488050 27869999.999979414046 262864330.278112202883 1 60406.937899651 2024-04-06T22:30:34.529896+00:00 19994330.277991313487 27870000.000011149794 262864330.277998775244 1 60406.937911260 2024-04-06T22:30:35.532875+00:00 19994330.277925446630 27869999.999941229820 262864330.277862966061 1 60406.937922839 2024-04-06T22:30:36.533246+00:00 19994330.277862627059 27870000.000009410083 262864330.277868360281 1 60406.937934272 2024-04-06T22:30:37.521069+00:00 19994330.278008338064 27869999.999985717237 262864330.277990370989 1 60406.937945908 2024-04-06T22:30:38.526445+00:00 19994330.278009094298 27870000.000002242625 262864330.278007626534 1 60406.937957533 2024-04-06T22:30:39.530839+00:00 19994330.278138257563 27870000.000031381845 262864330.278165936470 1 60406.937969027 2024-04-06T22:30:40.523906+00:00 19994330.277955688536 27870000.000004816800 262864330.277956813574 1 60406.937980603 2024-04-06T22:30:41.524109+00:00 19994330.277799963951 27869999.999997299165 262864330.277793556452 1 60406.937992187 2024-04-06T22:30:42.524953+00:00 19994330.277934093028 27870000.000011190772 262864330.277941614389 1 60406.938004257 2024-04-06T22:30:43.567771+00:00 19994330.277692206204 27869999.999992925674 262864330.277681440115 1 60406.938015341 2024-04-06T22:30:44.525492+00:00 19994330.278090830892 27869999.999989762902 262864330.278076887131 1 60406.938026905 2024-04-06T22:30:45.524600+00:00 19994330.278055258095 27869999.999966282398 262864330.278017848730 1 60406.938038472 2024-04-06T22:30:46.523940+00:00 19994330.277953658253 27870000.000015806407 262864330.277965754271 1 60406.938050055 2024-04-06T22:30:47.524731+00:00 19994330.278227288276 27869999.999963957816 262864330.278187572956 1 60406.938061619 2024-04-06T22:30:48.523866+00:00 19994330.277883514762 27869999.999974764884 262864330.277854561806 1 60406.938073176 2024-04-06T22:30:49.522421+00:00 19994330.277846012264 27870000.000036511570 262864330.277878820896 1 60406.938084825 2024-04-06T22:30:50.528880+00:00 19994330.277891654521 27869999.999980159104 262864330.277868121862 1 60406.938096423 2024-04-06T22:30:51.530966+00:00 19994330.278045635670 27869999.999982114881 262864330.278024047613 1 60406.938107953 2024-04-06T22:30:52.527141+00:00 19994330.277700107545 27870000.000027079135 262864330.277723491192 1 60406.938119481 2024-04-06T22:30:53.523134+00:00 19994330.278117865324 27869999.999995090067 262864330.278109252453 1 60406.938131074 2024-04-06T22:30:54.524825+00:00 19994330.277978491038 27869999.999997716397 262864330.277972489595 1 60406.938142630 2024-04-06T22:30:55.523211+00:00 19994330.277856364846 27870000.000041481107 262864330.277894139290 1 60406.938154196 2024-04-06T22:30:56.522583+00:00 19994330.277954202145 27870000.000001855195 262864330.277952343225 1 60406.938165791 2024-04-06T22:30:57.524342+00:00 19994330.278077784926 27869999.999954849482 262864330.278028935194 1 60406.938177330 2024-04-06T22:30:58.521346+00:00 19994330.278077084571 27869999.999987319112 262864330.278060704470 1 60406.938188901 2024-04-06T22:30:59.521047+00:00 19994330.278009153903 27870000.000015441328 262864330.278020888567 1 60406.938200542 2024-04-06T22:31:00.526830+00:00 19994330.277958024293 27870000.000051647425 262864330.278005987406 1 60406.938212106 2024-04-06T22:31:01.525996+00:00 19994330.277984097600 27869999.999979667366 262864330.277960062027 1 60406.938223664 2024-04-06T22:31:02.524600+00:00 19994330.278039451689 27870000.000028464943 262864330.278064221144 1 60406.938235238 2024-04-06T22:31:03.524593+00:00 19994330.277855746448 27869999.999999929219 262864330.277851998806 1 60406.938246787 2024-04-06T22:31:04.522341+00:00 19994330.278007838875 27869999.999966848642 262864330.277970999479 1 60406.938258372 2024-04-06T22:31:05.523329+00:00 19994330.277992036194 27869999.999975528568 262864330.277963876724 1 60406.938269945 2024-04-06T22:31:06.523228+00:00 19994330.277949720621 27869999.999968022108 262864330.277914047241 1 60406.938281527 2024-04-06T22:31:07.523939+00:00 19994330.277947381139 27869999.999996714294 262864330.277940392494 1 60406.938293135 2024-04-06T22:31:08.526844+00:00 19994330.277802061290 27869999.999966856092 262864330.277765214443 1 60406.938304689 2024-04-06T22:31:09.525105+00:00 19994330.278084184974 27870000.000021107495 262864330.278101593256 1 60406.938316257 2024-04-06T22:31:10.524627+00:00 19994330.278042048216 27870000.000003136694 262864330.278041481972 1 60406.938327788 2024-04-06T22:31:11.520897+00:00 19994330.277885228395 27869999.999962728471 262864330.277844250202 1 60406.938339436 2024-04-06T22:31:12.527265+00:00 19994330.278019912541 27870000.000018473715 262864330.278034687042 1 60406.938350940 2024-04-06T22:31:13.521243+00:00 19994330.277875956148 27869999.999976314604 262864330.277848571539 1 60406.938362502 2024-04-06T22:31:14.520199+00:00 19994330.277875903994 27870000.000063229352 262864330.277935445309 1 60406.938374082 2024-04-06T22:31:15.520658+00:00 19994330.278008103371 27869999.999982193112 262864330.277986586094 1 60406.938385642 2024-04-06T22:31:16.519476+00:00 19994330.278037745506 27870000.000015649945 262864330.278049707413 1 60406.938397228 2024-04-06T22:31:17.520536+00:00 19994330.277925394475 27869999.999989945441 262864330.277911663055 1 60406.938408862 2024-04-06T22:31:18.525711+00:00 19994330.277979504317 27869999.999979309738 262864330.277955114841 1 60406.938420390 2024-04-06T22:31:19.521721+00:00 19994330.277978185564 27869999.999970946461 262864330.277945429087 1 60406.938431986 2024-04-06T22:31:20.523540+00:00 19994330.277962990105 27870000.000022985041 262864330.277982264757 1 60406.938443515 2024-04-06T22:31:21.519709+00:00 19994330.278071776032 27869999.999986819923 262864330.278054893017 1 60406.938455134 2024-04-06T22:31:22.523528+00:00 19994330.278026301414 27869999.999928679317 262864330.277951300144 1 60406.938466678 2024-04-06T22:31:23.520987+00:00 19994330.277995839715 27870000.000018116087 262864330.278010249138 1 60406.938478268 2024-04-06T22:31:24.522309+00:00 19994330.277873247862 27870000.000037584454 262864330.277907133102 1 60406.938489831 2024-04-06T22:31:25.521359+00:00 19994330.277848310769 27869999.999964773655 262864330.277809381485 1 60406.938501420 2024-04-06T22:31:26.522710+00:00 19994330.277949783951 27869999.999985400587 262864330.277931481600 1 60406.938513007 2024-04-06T22:31:27.523764+00:00 19994330.277887396514 27870000.000019807369 262864330.277903527021 1 60406.938524606 2024-04-06T22:31:28.525939+00:00 19994330.278062872589 27870000.000030741096 262864330.278089940548 1 60406.938536104 2024-04-06T22:31:29.519424+00:00 19994330.278028745204 27869999.999998535961 262864330.278023600578 1 60406.938547744 2024-04-06T22:31:30.525100+00:00 19994330.278119526803 27869999.999961033463 262864330.278076857328 1 60406.938559263 2024-04-06T22:31:31.520310+00:00 19994330.277882706374 27869999.999983008951 262864330.277862012386 1 60406.938570915 2024-04-06T22:31:32.527016+00:00 19994330.277804382145 27870000.000015180558 262864330.277815848589 1 60406.938582470 2024-04-06T22:31:33.525398+00:00 19994330.277962658554 27870000.000010930002 262864330.277969896793 1 60406.938593992 2024-04-06T22:31:34.520934+00:00 19994330.277932640165 27869999.999999810010 262864330.277928769588 1 60406.938605564 2024-04-06T22:31:35.520737+00:00 19994330.277882378548 27869999.999962821603 262864330.277841478586 1 60406.938617161 2024-04-06T22:31:36.522663+00:00 19994330.277948502451 27869999.999994225800 262864330.277939021587 1 60406.938628743 2024-04-06T22:31:37.523413+00:00 19994330.277863405645 27869999.999973721802 262864330.277833431959 1 60406.938640322 2024-04-06T22:31:38.523790+00:00 19994330.277780443430 27869999.999994300306 262864330.277771055698 1 60406.938651859 2024-04-06T22:31:39.520603+00:00 19994330.277956541628 27869999.999956984073 262864330.277909845114 1 60406.938663435 2024-04-06T22:31:40.520820+00:00 19994330.278004087508 27870000.000004652888 262864330.278005033731 1 60406.938675012 2024-04-06T22:31:41.521031+00:00 19994330.277753725648 27869999.999990999699 262864330.277741014957 1 60406.938686579 2024-04-06T22:31:42.520439+00:00 19994330.278023988008 27869999.999997589737 262864330.278017878532 1 60406.938698158 2024-04-06T22:31:43.520839+00:00 19994330.278020042926 27870000.000021070242 262864330.278037428856 1 60406.938709718 2024-04-06T22:31:44.519602+00:00 19994330.277858410031 27869999.999998737127 262864330.277853459120 1 60406.938721312 2024-04-06T22:31:45.521350+00:00 19994330.277908015996 27870000.000026296824 262864330.277930617332 1 60406.938732885 2024-04-06T22:31:46.521236+00:00 19994330.278068788350 27869999.999938786030 262864330.278003871441 1 60406.938744579 2024-04-06T22:31:47.531684+00:00 19994330.277809772640 27869999.999999955297 262864330.277806013823 1 60406.938756527 2024-04-06T22:31:48.563983+00:00 19994330.277956504375 27870000.000063590705 262864330.278016418219 1 60406.938767721 2024-04-06T22:31:49.531128+00:00 19994330.277844879776 27870000.000011425465 262864330.277852594852 1 60406.938779271 2024-04-06T22:31:50.529043+00:00 19994330.277923475951 27869999.999992448837 262864330.277912229300 1 60406.938790878 2024-04-06T22:31:51.531869+00:00 19994330.277970556170 27869999.999971788377 262864330.277938634157 1 60406.938802441 2024-04-06T22:31:52.530916+00:00 19994330.278064660728 27870000.000006835908 262864330.278067797422 1 60406.938814343 2024-04-06T22:31:53.559256+00:00 19994330.277946200222 27869999.999962903559 262864330.277905404568 1 60406.938825709 2024-04-06T22:31:54.541269+00:00 19994330.278041101992 27870000.000031676143 262864330.278069078922 1 60406.938837378 2024-04-06T22:31:55.549455+00:00 19994330.278041414917 27870000.000008113682 262864330.278045833111 1 60406.938848721 2024-04-06T22:31:56.529526+00:00 19994330.277755454183 27870000.000005606562 262864330.277757346630 1 60406.938860251 2024-04-06T22:31:57.525668+00:00 19994330.278264719993 27869999.999968979508 262864330.278230011463 1 60406.938871819 2024-04-06T22:31:58.525104+00:00 19994330.277793649584 27870000.000015031546 262864330.277804970741 1 60406.938883514 2024-04-06T22:31:59.535608+00:00 19994330.278217397630 27870000.000037945807 262864330.278251647949 1 60406.938894993 2024-04-06T22:32:00.527423+00:00 19994330.278111714870 27870000.000024899840 262864330.278132945299 1 60406.938906649 2024-04-06T22:32:01.534504+00:00 19994330.277931276709 27869999.999984070659 262864330.277911663055 1 60406.938918142 2024-04-06T22:32:02.527449+00:00 19994330.277917571366 27869999.999972213060 262864330.277886092663 1 60406.938929681 2024-04-06T22:32:03.524426+00:00 19994330.277847290039 27869999.999980263412 262864330.277823865414 1 60406.938941261 2024-04-06T22:32:04.524960+00:00 19994330.278113011271 27870000.000004854053 262864330.278114169836 1 60406.938952921 2024-04-06T22:32:05.532422+00:00 19994330.277986817062 27870000.000042680651 262864330.278025805950 1 60406.938964458 2024-04-06T22:32:06.529204+00:00 19994330.277802582830 27870000.000028889626 262864330.277827769518 1 60406.938976006 2024-04-06T22:32:07.526925+00:00 19994330.278173014522 27869999.999983783811 262864330.278153121471 1 60406.938987544 2024-04-06T22:32:08.523787+00:00 19994330.277944698930 27870000.000035904348 262864330.277976930141 1 60406.938999108 2024-04-06T22:32:09.522895+00:00 19994330.277902353555 27869999.999969493598 262864330.277868151665 1 60406.939010886 2024-04-06T22:32:10.540603+00:00 19994330.277985442430 27870000.000005919486 262864330.277987688780 1 60406.939022329 2024-04-06T22:32:11.529240+00:00 19994330.278181664646 27869999.999996341765 262864330.278174310923 1 60406.939033909 2024-04-06T22:32:12.529726+00:00 19994330.277902368456 27869999.999994874001 262864330.277893543243 1 60406.939045491 2024-04-06T22:32:13.530374+00:00 19994330.277718309313 27869999.999974936247 262864330.277689546347 1 60406.939057135 2024-04-06T22:32:14.536453+00:00 19994330.277972098440 27869999.999985922128 262864330.277954339981 1 60406.939068595 2024-04-06T22:32:15.526611+00:00 19994330.277913376689 27870000.000010631979 262864330.277920305729 1 60406.939080109 2024-04-06T22:32:16.521419+00:00 19994330.277929674834 27870000.000014930964 262864330.277940899134 1 60406.939091754 2024-04-06T22:32:17.527577+00:00 19994330.278064157814 27870000.000031922013 262864330.278092384338 1 60406.939103249 2024-04-06T22:32:18.520677+00:00 19994330.277981769294 27869999.999999448657 262864330.277977526188 1 60406.939114835 2024-04-06T22:32:19.521757+00:00 19994330.277852572501 27870000.000004157424 262864330.277853041887 1 60406.939126416 2024-04-06T22:32:20.522323+00:00 19994330.277760248631 27870000.000009339303 262864330.277765870094 1 60406.939137985 2024-04-06T22:32:21.521869+00:00 19994330.278066314757 27869999.999998271465 262864330.278060883284 1 60406.939149590 2024-04-06T22:32:22.524571+00:00 19994330.277749244124 27870000.000005919486 262864330.277751475573 1 60406.939161146 2024-04-06T22:32:23.523040+00:00 19994330.278117258102 27870000.000006105751 262864330.278119683266 1 60406.939172754 2024-04-06T22:32:24.525957+00:00 19994330.277930088341 27870000.000005915761 262864330.277932286263 1 60406.939184309 2024-04-06T22:32:25.524270+00:00 19994330.277881380171 27869999.999957837164 262864330.277835518122 1 60406.939195889 2024-04-06T22:32:26.524790+00:00 19994330.278020784259 27869999.999970186502 262864330.277987301350 1 60406.939207419 2024-04-06T22:32:27.520970+00:00 19994330.277855273336 27870000.000039778650 262864330.277891367674 1 60406.939219050 2024-04-06T22:32:28.525944+00:00 19994330.277951862663 27869999.999984070659 262864330.277932256460 1 60406.939230555 2024-04-06T22:32:29.519973+00:00 19994330.278094910085 27870000.000068537891 262864330.278159767389 1 60406.939242186 2024-04-06T22:32:30.524861+00:00 19994330.277882359922 27869999.999992348254 262864330.277871012688 1 60406.939253743 2024-04-06T22:32:31.523364+00:00 19994330.277691084892 27869999.999967034906 262864330.277654439211 1 60406.939265336 2024-04-06T22:32:32.525057+00:00 19994330.278189834207 27869999.999945830554 262864330.278131961823 1 60406.939276861 2024-04-06T22:32:33.520779+00:00 19994330.278032995760 27869999.999964144081 262864330.277993440628 1 60406.939288446 2024-04-06T22:32:34.521699+00:00 19994330.277773879468 27869999.999960795045 262864330.277730971575 1 60406.939300007 2024-04-06T22:32:35.520624+00:00 19994330.277875054628 27869999.999940350652 262864330.277811706066 1 60406.939311594 2024-04-06T22:32:36.521699+00:00 19994330.277844812721 27870000.000014659017 262864330.277855783701 1 60406.939323315 2024-04-06T22:32:37.534405+00:00 19994330.278173010796 27869999.999997463077 262864330.278166770935 1 60406.939334748 2024-04-06T22:32:38.522214+00:00 19994330.278074592352 27870000.000034172088 262864330.278105080128 1 60406.939346315 2024-04-06T22:32:39.521665+00:00 19994330.278069883585 27870000.000004254282 262864330.278070449829 1 60406.939357871 2024-04-06T22:32:40.520068+00:00 19994330.278085645288 27869999.999996397644 262864330.278078347445 1 60406.939369455 2024-04-06T22:32:41.520964+00:00 19994330.277765564620 27870000.000019542873 262864330.277781426907 1 60406.939381055 2024-04-06T22:32:42.523144+00:00 19994330.278162632138 27870000.000004131347 262864330.278163075447 1 60406.939392653 2024-04-06T22:32:43.525242+00:00 19994330.277754459530 27869999.999967861921 262864330.277718633413 1 60406.939404247 2024-04-06T22:32:44.526940+00:00 19994330.278048019856 27870000.000011987984 262864330.278056293726 1 60406.939415804 2024-04-06T22:32:45.525499+00:00 19994330.277963854373 27870000.000026796013 262864330.277986943722 1 60406.939427399 2024-04-06T22:32:46.527245+00:00 19994330.278030179441 27869999.999997664243 262864330.278024166822 1 60406.939438938 2024-04-06T22:32:47.524246+00:00 19994330.277944307774 27869999.999988831580 262864330.277929425240 1 60406.939450508 2024-04-06T22:32:48.523912+00:00 19994330.278036255389 27869999.999987326562 262864330.278019905090 1 60406.939462171 2024-04-06T22:32:49.531564+00:00 19994330.278068084270 27869999.999984767288 262864330.278049170971 1 60406.939473698 2024-04-06T22:32:50.527479+00:00 19994330.277787622064 27870000.000007554889 262864330.277791500092 1 60406.939485634 2024-04-06T22:32:51.558767+00:00 19994330.277750063688 27870000.000042326748 262864330.277788698673 1 60406.939496893 2024-04-06T22:32:52.531530+00:00 19994330.278040830046 27869999.999971743673 262864330.278008878231 1 60406.939508508 2024-04-06T22:32:53.535112+00:00 19994330.277870997787 27870000.000017840415 262864330.277885138988 1 60406.939520038 2024-04-06T22:32:54.531289+00:00 19994330.278045970947 27869999.999961391091 262864330.278003662825 1 60406.939531512 2024-04-06T22:32:55.522639+00:00 19994330.277884304523 27869999.999990597367 262864330.277871191502 1 60406.939543186 2024-04-06T22:32:56.531255+00:00 19994330.278079759330 27869999.999998018146 262864330.278074085712 1 60406.939554791 2024-04-06T22:32:57.533977+00:00 19994330.277635958046 27869999.999987490475 262864330.277619749308 1 60406.939566328 2024-04-06T22:32:58.530725+00:00 19994330.278004907072 27870000.000009536743 262864330.278010755777 1 60406.939577840 2024-04-06T22:32:59.525369+00:00 19994330.278037786484 27870000.000006277114 262864330.278040379286 1 60406.939589459 2024-04-06T22:33:00.529214+00:00 19994330.277821622789 27869999.999980498105 262864330.277798444033 1 60406.939600970 2024-04-06T22:33:01.523775+00:00 19994330.277923643589 27869999.999983619899 262864330.277903556824 1 60406.939612525 2024-04-06T22:33:02.522144+00:00 19994330.277905028313 27870000.000027179718 262864330.277928501368 1 60406.939624164 2024-04-06T22:33:03.527813+00:00 19994330.277936689556 27869999.999967031181 262864330.277900040150 1 60406.939635685 2024-04-06T22:33:04.523151+00:00 19994330.277909141034 27869999.999971717596 262864330.277877151966 1 60406.939647286 2024-04-06T22:33:05.525552+00:00 19994330.278119556606 27869999.999982278794 262864330.278098136187 1 60406.939658911 2024-04-06T22:33:06.529865+00:00 19994330.278026238084 27869999.999963760376 262864330.277986288071 1 60406.939670379 2024-04-06T22:33:07.520735+00:00 19994330.277810771018 27869999.999987561256 262864330.277794659138 1 60406.939681968 2024-04-06T22:33:08.521998+00:00 19994330.278231967241 27869999.999971106648 262864330.278199374676 1 60406.939693566 2024-04-06T22:33:09.524123+00:00 19994330.278017796576 27869999.999956253916 262864330.277970343828 1 60406.939705112 2024-04-06T22:33:10.521636+00:00 19994330.277852077037 27869999.999998025596 262864330.277846425772 1 60406.939716771 2024-04-06T22:33:11.529039+00:00 19994330.277966875583 27869999.999973528087 262864330.277936726809 1 60406.939728281 2024-04-06T22:33:12.523522+00:00 19994330.277860812843 27870000.000038489699 262864330.277895629406 1 60406.939739833 2024-04-06T22:33:13.521564+00:00 19994330.277919501066 27870000.000038184226 262864330.277953982353 1 60406.939751450 2024-04-06T22:33:14.525288+00:00 19994330.278100449592 27869999.999957833439 262864330.278054594994 1 60406.939763009 2024-04-06T22:33:15.523981+00:00 19994330.277878217399 27870000.000034954399 262864330.277909487486 1 60406.939774557 2024-04-06T22:33:16.521715+00:00 19994330.277925863862 27869999.999981876463 262864330.277904033661 1 60406.939786121 2024-04-06T22:33:17.520871+00:00 19994330.277930486947 27869999.999953843653 262864330.277880638838 1 60406.939797707 2024-04-06T22:33:18.521876+00:00 19994330.278051234782 27869999.999992880970 262864330.278040409088 1 60406.939809292 2024-04-06T22:33:19.522810+00:00 19994330.277784921229 27869999.999948035926 262864330.277729243040 1 60406.939820860 2024-04-06T22:33:20.522280+00:00 19994330.277891971171 27869999.999996665865 262864330.277884930372 1 60406.939832498 2024-04-06T22:33:21.527875+00:00 19994330.278042964637 27870000.000025264919 262864330.278064548969 1 60406.939844082 2024-04-06T22:33:22.528659+00:00 19994330.277928788215 27870000.000035028905 262864330.277960121632 1 60406.939855556 2024-04-06T22:33:23.520074+00:00 19994330.278055191040 27869999.999981202185 262864330.278032690287 1 60406.939867130 2024-04-06T22:33:24.520087+00:00 19994330.277986709028 27870000.000011101365 262864330.277994096279 1 60406.939878699 2024-04-06T22:33:25.519595+00:00 19994330.277817748487 27869999.999976906925 262864330.277790963650 1 60406.939890375 2024-04-06T22:33:26.528416+00:00 19994330.278039455414 27870000.000007327646 262864330.278043091297 1 60406.939901892 2024-04-06T22:33:27.523465+00:00 19994330.277689207345 27869999.999985400587 262864330.277670919895 1 60406.939913561 2024-04-06T22:33:28.531619+00:00 19994330.278075423092 27869999.999978259206 262864330.278049975634 1 60406.939925045 2024-04-06T22:33:29.523876+00:00 19994330.277898646891 27869999.999969795346 262864330.277864724398 1 60406.939936691 2024-04-06T22:33:30.530134+00:00 19994330.277694467455 27869999.999960586429 262864330.277651369572 1 60406.939948231 2024-04-06T22:33:31.527148+00:00 19994330.277861177921 27869999.999973602593 262864330.277831077576 1 60406.939959849 2024-04-06T22:33:32.530956+00:00 19994330.278125483543 27870000.000009272248 262864330.278131067753 1 60406.939971357 2024-04-06T22:33:33.525260+00:00 19994330.278024252504 27870000.000020962209 262864330.278041511774 1 60406.939982953 2024-04-06T22:33:34.527198+00:00 19994330.278041791171 27870000.000004973263 262864330.278043061495 1 60406.939994532 2024-04-06T22:33:35.527583+00:00 19994330.278089053929 27869999.999998677522 262864330.278084039688 1 60406.940006105 2024-04-06T22:33:36.527477+00:00 19994330.277790538967 27870000.000026606023 262864330.277813464403 1 60406.940017767 2024-04-06T22:33:37.535045+00:00 19994330.278184842318 27869999.999966785312 262864330.278147935867 1 60406.940029242 2024-04-06T22:33:38.526490+00:00 19994330.277916569263 27870000.000016883016 262864330.277929753065 1 60406.940040890 2024-04-06T22:33:39.532875+00:00 19994330.277704589069 27869999.999968282878 262864330.277669191360 1 60406.940052497 2024-04-06T22:33:40.535743+00:00 19994330.278266679496 27869999.999994639307 262864330.278257608414 1 60406.940064136 2024-04-06T22:33:41.541386+00:00 19994330.278097573668 27870000.000033028424 262864330.278126895428 1 60406.940075693 2024-04-06T22:33:42.539871+00:00 19994330.277723331004 27869999.999996121973 262864330.277715772390 1 60406.940087119 2024-04-06T22:33:43.527064+00:00 19994330.278013188392 27870000.000005323440 262864330.278014838696 1 60406.940098782 2024-04-06T22:33:44.534725+00:00 19994330.278036601841 27870000.000030424446 262864330.278063327074 1 60406.940110300 2024-04-06T22:33:45.529925+00:00 19994330.277773566544 27870000.000001054257 262864330.277770906687 1 60406.940121932 2024-04-06T22:33:46.534973+00:00 19994330.277890954167 27870000.000018086284 262864330.277905344963 1 60406.940133408 2024-04-06T22:33:47.526415+00:00 19994330.277871508151 27870000.000014059246 262864330.277881890535 1 60406.940144993 2024-04-06T22:33:48.527444+00:00 19994330.277864892036 27870000.000005841255 262864330.277867048979 1 60406.940156584 2024-04-06T22:33:49.528834+00:00 19994330.278294563293 27869999.999973479658 262864330.278264343739 1 60406.940168183 2024-04-06T22:33:50.531051+00:00 19994330.278078753501 27870000.000012189150 262864330.278087258339 1 60406.940179663 2024-04-06T22:33:51.522884+00:00 19994330.277981664985 27869999.999955754727 262864330.277933716774 1 60406.940191253 2024-04-06T22:33:52.524222+00:00 19994330.277952216566 27869999.999992329627 262864330.277940869331 1 60406.940202855 2024-04-06T22:33:53.526618+00:00 19994330.277730319649 27869999.999985489994 262864330.277712106705 1 60406.940214560 2024-04-06T22:33:54.538035+00:00 19994330.278033658862 27870000.000008162111 262864330.278038144112 1 60406.940226009 2024-04-06T22:33:55.527154+00:00 19994330.277910929173 27870000.000019956380 262864330.277927190065 1 60406.940237770 2024-04-06T22:33:56.543328+00:00 19994330.277937527746 27869999.999984305352 262864330.277918130159 1 60406.940249084 2024-04-06T22:33:57.520836+00:00 19994330.277865644544 27869999.999996788800 262864330.277858734131 1 60406.940260723 2024-04-06T22:33:58.526506+00:00 19994330.277829110622 27869999.999999623746 262864330.277825027704 1 60406.940272389 2024-04-06T22:33:59.534402+00:00 19994330.278124358505 27870000.000002913177 262864330.278123587370 1 60406.940283933 2024-04-06T22:34:00.531778+00:00 19994330.277922604233 27869999.999970618635 262864330.277889519930 1 60406.940295740 2024-04-06T22:34:01.551973+00:00 19994330.278058487922 27870000.000005330890 262864330.278060138226 1 60406.940307077 2024-04-06T22:34:02.531406+00:00 19994330.277796298265 27869999.999995443970 262864330.277788043022 1 60406.940318666 2024-04-06T22:34:03.532775+00:00 19994330.278233226389 27869999.999994985759 262864330.278224527836 1 60406.940330155 2024-04-06T22:34:04.525433+00:00 19994330.277799800038 27870000.000010397285 262864330.277806520462 1 60406.940341748 2024-04-06T22:34:05.527055+00:00 19994330.278162196279 27870000.000025402755 262864330.278183877468 1 60406.940353352 2024-04-06T22:34:06.529563+00:00 19994330.277873858809 27870000.000018496066 262864330.277888655663 1 60406.940364932 2024-04-06T22:34:07.530127+00:00 19994330.277863010764 27870000.000005260110 262864330.277864575386 1 60406.940376464 2024-04-06T22:34:08.526498+00:00 19994330.278227448463 27870000.000023923814 262864330.278247684240 1 60406.940388055 2024-04-06T22:34:09.527904+00:00 19994330.277805957943 27869999.999968785793 262864330.277771055698 1 60406.940399662 2024-04-06T22:34:10.530778+00:00 19994330.277906809002 27869999.999966096133 262864330.277869194746 1 60406.940411141 2024-04-06T22:34:11.522567+00:00 19994330.277916021645 27869999.999985553324 262864330.277897864580 1 60406.940422755 2024-04-06T22:34:12.526004+00:00 19994330.278083000332 27870000.000010080636 262864330.278089374304 1 60406.940434392 2024-04-06T22:34:13.531456+00:00 19994330.277687676251 27869999.999937020242 262864330.277621001005 1 60406.940445865 2024-04-06T22:34:14.522739+00:00 19994330.278006263077 27869999.999977882951 262864330.277980446815 1 60406.940457449 2024-04-06T22:34:15.523589+00:00 19994330.278027758002 27870000.000047940761 262864330.278071999550 1 60406.940469024 2024-04-06T22:34:16.523686+00:00 19994330.278154492378 27870000.000040777028 262864330.278191566467 1 60406.940480752 2024-04-06T22:34:17.536958+00:00 19994330.277819443494 27870000.000007797033 262864330.277823567390 1 60406.940492209 2024-04-06T22:34:18.526838+00:00 19994330.277933988720 27869999.999993611127 262864330.277923911810 1 60406.940503716 2024-04-06T22:34:19.521117+00:00 19994330.278025079519 27870000.000018130988 262864330.278039515018 1 60406.940515585 2024-04-06T22:34:20.546587+00:00 19994330.278006751090 27869999.999988790601 262864330.277991861105 1 60406.940526858 2024-04-06T22:34:21.520567+00:00 19994330.277983792126 27869999.999985620379 262864330.277965724468 1 60406.940538440 2024-04-06T22:34:22.521229+00:00 19994330.277832988650 27870000.000001262873 262864330.277830541134 1 60406.940550089 2024-04-06T22:34:23.527717+00:00 19994330.277825985104 27870000.000032886863 262864330.277855187654 1 60406.940561585 2024-04-06T22:34:24.520916+00:00 19994330.277787864208 27870000.000015702099 262864330.277799874544 1 60406.940573239 2024-04-06T22:34:25.527816+00:00 19994330.278048109263 27869999.999991279095 262864330.278035670519 1 60406.940584837 2024-04-06T22:34:26.529951+00:00 19994330.277925293893 27870000.000020302832 262864330.277941882610 1 60406.940596308 2024-04-06T22:34:27.520983+00:00 19994330.278103444725 27870000.000024039298 262864330.278123795986 1 60406.940607939 2024-04-06T22:34:28.525928+00:00 19994330.277981251478 27869999.999963182956 262864330.277940750122 1 60406.940619530 2024-04-06T22:34:29.527400+00:00 19994330.277762304991 27870000.000038508326 262864330.277797102928 1 60406.940631050 2024-04-06T22:34:30.522713+00:00 19994330.278234027326 27870000.000016856939 262864330.278247207403 1 60406.940642615 2024-04-06T22:34:31.521962+00:00 19994330.278003688902 27870000.000002242625 262864330.278002232313 1 60406.940654199 2024-04-06T22:34:32.522738+00:00 19994330.277992844582 27870000.000018220395 262864330.278007358313 1 60406.940665807 2024-04-06T22:34:33.525702+00:00 19994330.277817588300 27870000.000012435019 262864330.277826309204 1 60406.940677354 2024-04-06T22:34:34.523414+00:00 19994330.277889423072 27869999.999976541847 262864330.277862280607 1 60406.940688884 2024-04-06T22:34:35.519584+00:00 19994330.278082616627 27869999.999973200262 262864330.278052121401 1 60406.940700487 2024-04-06T22:34:36.522105+00:00 19994330.277872376144 27869999.999998610467 262864330.277867287397 1 60406.940712057 2024-04-06T22:34:37.521675+00:00 19994330.277991257608 27870000.000010777265 262864330.277998358011 1 60406.940723635 2024-04-06T22:34:38.522101+00:00 19994330.277921658009 27870000.000053316355 262864330.277971267700 1 60406.940735239 2024-04-06T22:34:39.524642+00:00 19994330.277900367975 27869999.999999467283 262864330.277896136045 1 60406.940746802 2024-04-06T22:34:40.523723+00:00 19994330.278123363853 27870000.000034440309 262864330.278154134750 1 60406.940758359 2024-04-06T22:34:41.522186+00:00 19994330.277848917991 27870000.000000819564 262864330.277846068144 1 60406.940769933 2024-04-06T22:34:42.522226+00:00 19994330.278175018728 27870000.000016391277 262864330.278187721968 1 60406.940781525 2024-04-06T22:34:43.523766+00:00 19994330.277830049396 27869999.999985471368 262864330.277811825275 1 60406.940793114 2024-04-06T22:34:44.525086+00:00 19994330.277973663062 27870000.000052422285 262864330.278022378683 1 60406.940804629 2024-04-06T22:34:45.519962+00:00 19994330.277835853398 27869999.999938663095 262864330.277770817280 1 60406.940816215 2024-04-06T22:34:46.521004+00:00 19994330.277706667781 27869999.999977920204 262864330.277680873871 1 60406.940827811 2024-04-06T22:34:47.522895+00:00 19994330.278250224888 27870000.000045150518 262864330.278291672468 1 60406.940839403 2024-04-06T22:34:48.524417+00:00 19994330.278148327023 27869999.999997567385 262864330.278142184019 1 60406.940851025 2024-04-06T22:34:49.528599+00:00 19994330.277923654765 27869999.999955277890 262864330.277875214815 1 60406.940862737 2024-04-06T22:34:50.540451+00:00 19994330.278204482049 27870000.000059839338 262864330.278260618448 1 60406.940874221 2024-04-06T22:34:51.532687+00:00 19994330.278194155544 27869999.999991640449 262864330.278182119131 1 60406.940885745 2024-04-06T22:34:52.528313+00:00 19994330.278026498854 27870000.000006616116 262864330.278029412031 1 60406.940897258 2024-04-06T22:34:53.523058+00:00 19994330.277974016964 27870000.000010814518 262864330.277981132269 1 60406.940909002 2024-04-06T22:34:54.537725+00:00 19994330.277877077460 27870000.000023592263 262864330.277897000313 1 60406.940920398 2024-04-06T22:34:55.522362+00:00 19994330.277987983078 27870000.000010807067 262864330.277995109558 1 60406.940932245 2024-04-06T22:34:56.545952+00:00 19994330.277747292072 27870000.000028207898 262864330.277771800756 1 60406.940943942 2024-04-06T22:34:57.556587+00:00 19994330.277935877442 27869999.999984290451 262864330.277916491032 1 60406.940955167 2024-04-06T22:34:58.526415+00:00 19994330.277835030109 27869999.999992590398 262864330.277823925018 1 60406.940966664 2024-04-06T22:34:59.519793+00:00 19994330.278034299612 27870000.000007476658 262864330.278038084507 1 60406.940978281 2024-04-06T22:35:00.523480+00:00 19994330.277947712690 27870000.000054221600 262864330.277998238802 1 60406.940989978 2024-04-06T22:35:01.534081+00:00 19994330.277691941708 27869999.999995034188 262864330.277683258057 1 60406.941001490 2024-04-06T22:35:02.528750+00:00 19994330.277949191630 27870000.000019356608 262864330.277964860201 1 60406.941013060 2024-04-06T22:35:03.528324+00:00 19994330.278206281364 27869999.999973352998 262864330.278175950050 1 60406.941024614 2024-04-06T22:35:04.526605+00:00 19994330.277793902904 27870000.000026576221 262864330.277816802263 1 60406.941036260 2024-04-06T22:35:05.532895+00:00 19994330.277984570712 27869999.999993968755 262864330.277974843979 1 60406.941047798 2024-04-06T22:35:06.529788+00:00 19994330.278052959591 27870000.000001836568 262864330.278051108122 1 60406.941059373 2024-04-06T22:35:07.529867+00:00 19994330.277809254825 27870000.000023219734 262864330.277828782797 1 60406.941070952 2024-04-06T22:35:08.530304+00:00 19994330.278056159616 27869999.999991647899 262864330.278044104576 1 60406.941082459 2024-04-06T22:35:09.524500+00:00 19994330.278218775988 27869999.999963194132 262864330.278178274632 1 60406.941094025 2024-04-06T22:35:10.523785+00:00 19994330.277943301946 27870000.000037126243 262864330.277976751328 1 60406.941105600 2024-04-06T22:35:11.523815+00:00 19994330.277821436524 27869999.999997030944 262864330.277814745903 1 60406.941117242 2024-04-06T22:35:12.529717+00:00 19994330.277949262410 27870000.000000391155 262864330.277945965528 1 60406.941128742 2024-04-06T22:35:13.523331+00:00 19994330.278162401170 27870000.000015430152 262864330.278174132109 1 60406.941140319 2024-04-06T22:35:14.523597+00:00 19994330.277762319893 27869999.999965026975 262864330.277723640203 1 60406.941151908 2024-04-06T22:35:15.524820+00:00 19994330.278203275055 27870000.000041276217 262864330.278240859509 1 60406.941163453 2024-04-06T22:35:16.522361+00:00 19994330.277876235545 27869999.999951478094 262864330.277824014425 1 60406.941175058 2024-04-06T22:35:17.525047+00:00 19994330.277895871550 27870000.000023495406 262864330.277915656567 1 60406.941186585 2024-04-06T22:35:18.520992+00:00 19994330.278142023832 27870000.000000439584 262864330.278138786554 1 60406.941198217 2024-04-06T22:35:19.525922+00:00 19994330.277976710349 27869999.999953847378 262864330.277926862240 1 60406.941209725 2024-04-06T22:35:20.520228+00:00 19994330.277982003987 27870000.000023674220 262864330.278001964092 1 60406.941221313 2024-04-06T22:35:21.521410+00:00 19994330.278034750372 27869999.999979510903 262864330.278010547161 1 60406.941232906 2024-04-06T22:35:22.523057+00:00 19994330.277857393026 27869999.999971337616 262864330.277825027704 1 60406.941244485 2024-04-06T22:35:23.523544+00:00 19994330.278060108423 27869999.999977633357 262864330.278034061193 1 60406.941256037 2024-04-06T22:35:24.521626+00:00 19994330.277952902019 27870000.000020034611 262864330.277969241142 1 60406.941267654 2024-04-06T22:35:25.525342+00:00 19994330.277961116284 27870000.000000309199 262864330.277957707644 1 60406.941279187 2024-04-06T22:35:26.521742+00:00 19994330.278131119907 27869999.999992616475 262864330.278120040894 1 60406.941290785 2024-04-06T22:35:27.523823+00:00 19994330.277938172221 27869999.999974701554 262864330.277909159660 1 60406.941302368 2024-04-06T22:35:28.524639+00:00 19994330.277800481766 27870000.000024896115 262864330.277821660042 1 60406.941313909 2024-04-06T22:35:29.521729+00:00 19994330.277734145522 27869999.999948121607 262864330.277678549290 1 60406.941325563 2024-04-06T22:35:30.528682+00:00 19994330.278153605759 27870000.000002197921 262864330.278152108192 1 60406.941337098 2024-04-06T22:35:31.525313+00:00 19994330.277995310724 27869999.999996714294 262864330.277988344431 1 60406.941348645 2024-04-06T22:35:32.522939+00:00 19994330.277758274227 27870000.000007182360 262864330.277761757374 1 60406.941360221 2024-04-06T22:35:33.523135+00:00 19994330.278133187443 27870000.000002104789 262864330.278131604195 1 60406.941371840 2024-04-06T22:35:34.526999+00:00 19994330.277777358890 27869999.999988876283 262864330.277762532234 1 60406.941383415 2024-04-06T22:35:35.527047+00:00 19994330.278332829475 27870000.000031948090 262864330.278361082077 1 60406.941394997 2024-04-06T22:35:36.527714+00:00 19994330.277808655053 27869999.999998517334 262864330.277803480625 1 60406.941406576 2024-04-06T22:35:37.528213+00:00 19994330.277948547155 27869999.999939352274 262864330.277884215117 1 60406.941418112 2024-04-06T22:35:38.524862+00:00 19994330.278044369072 27869999.999981731176 262864330.278022408485 1 60406.941429725 2024-04-06T22:35:39.528274+00:00 19994330.277925126255 27870000.000025182962 262864330.277946621180 1 60406.941441328 2024-04-06T22:35:40.530754+00:00 19994330.278075639158 27869999.999979961663 262864330.278051912785 1 60406.941452784 2024-04-06T22:35:41.520589+00:00 19994330.278011694551 27869999.999990217388 262864330.277998209000 1 60406.941464360 2024-04-06T22:35:42.520735+00:00 19994330.278069015592 27869999.999972347170 262864330.278037667274 1 60406.941475932 2024-04-06T22:35:43.520573+00:00 19994330.277971781790 27869999.999955151230 262864330.277923226357 1 60406.941487483 2024-04-06T22:35:44.518495+00:00 19994330.277975752950 27870000.000019419938 262864330.277991473675 1 60406.941499257 2024-04-06T22:35:45.535842+00:00 19994330.277915433049 27870000.000023610890 262864330.277935326099 1 60406.941510756 2024-04-06T22:35:46.529261+00:00 19994330.278143681586 27869999.999983120710 262864330.278123110533 1 60406.941522310 2024-04-06T22:35:47.527636+00:00 19994330.277666900307 27869999.999958526343 262864330.277621716261 1 60406.941533883 2024-04-06T22:35:48.527460+00:00 19994330.278142068535 27870000.000013049692 262864330.278151422739 1 60406.941545475 2024-04-06T22:35:49.529037+00:00 19994330.278056006879 27870000.000002074987 262864330.278054386377 1 60406.941557140 2024-04-06T22:35:50.536920+00:00 19994330.277921605855 27869999.999990798533 262864330.277908712626 1 60406.941568666 2024-04-06T22:35:51.532771+00:00 19994330.278107952327 27869999.999995440245 262864330.278099685907 1 60406.941580180 2024-04-06T22:35:52.527521+00:00 19994330.277864497155 27869999.999993950129 262864330.277854740620 1 60406.941592149 2024-04-06T22:35:53.561642+00:00 19994330.277878433466 27869999.999962896109 262864330.277837634087 1 60406.941603281 2024-04-06T22:35:54.523447+00:00 19994330.278104916215 27870000.000046625733 262864330.278147816658 1 60406.941615039 2024-04-06T22:35:55.539377+00:00 19994330.277911778539 27869999.999977175146 262864330.277885258198 1 60406.941626486 2024-04-06T22:35:56.528407+00:00 19994330.277964457870 27869999.999988783151 262864330.277949571609 1 60406.941638176 2024-04-06T22:35:57.538396+00:00 19994330.277868207544 27869999.999966211617 262864330.277830719948 1 60406.941649757 2024-04-06T22:35:58.538981+00:00 19994330.278298877180 27870000.000026956201 262864330.278322130442 1 60406.941661311 2024-04-06T22:35:59.537252+00:00 19994330.277773160487 27869999.999987889081 262864330.277757376432 1 60406.941672978 2024-04-06T22:36:00.545349+00:00 19994330.277928661555 27869999.999955773354 262864330.277880728245 1 60406.941684323 2024-04-06T22:36:01.525560+00:00 19994330.277973894030 27870000.000032443553 262864330.278002649546 1 60406.941695956 2024-04-06T22:36:02.530587+00:00 19994330.278038211167 27870000.000012211502 262864330.278046727180 1 60406.941707515 2024-04-06T22:36:03.529274+00:00 19994330.277766864747 27870000.000011015683 262864330.277774184942 1 60406.941719146 2024-04-06T22:36:04.534260+00:00 19994330.277945533395 27870000.000004108995 262864330.277945935726 1 60406.941730697 2024-04-06T22:36:05.532182+00:00 19994330.277882359922 27869999.999999359250 262864330.277878016233 1 60406.941742236 2024-04-06T22:36:06.529178+00:00 19994330.278169669211 27870000.000021461397 262864330.278187423944 1 60406.941753890 2024-04-06T22:36:07.536104+00:00 19994330.277980718762 27870000.000022649765 262864330.277999669313 1 60406.941765420 2024-04-06T22:36:08.532301+00:00 19994330.277707088739 27869999.999980855733 262864330.277684271336 1 60406.941776969 2024-04-06T22:36:09.530098+00:00 19994330.277873381972 27869999.999981448054 262864330.277851164341 1 60406.941788509 2024-04-06T22:36:10.527177+00:00 19994330.278035547584 27869999.999973557889 262864330.278005421162 1 60406.941800071 2024-04-06T22:36:11.526173+00:00 19994330.278045844287 27870000.000024143606 262864330.278066277504 1 60406.941811737 2024-04-06T22:36:12.534029+00:00 19994330.277954112738 27870000.000010203570 262864330.277960598469 1 60406.941823430 2024-04-06T22:36:13.544353+00:00 19994330.277885276824 27870000.000021681190 262864330.277903288603 1 60406.941834868 2024-04-06T22:36:14.532601+00:00 19994330.277972504497 27869999.999998774379 262864330.277967572212 1 60406.941846424 2024-04-06T22:36:15.531000+00:00 19994330.278105385602 27869999.999988470227 262864330.278090149164 1 60406.941857996 2024-04-06T22:36:16.530837+00:00 19994330.278231065720 27870000.000047866255 262864330.278275221586 1 60406.941869478 2024-04-06T22:36:17.522873+00:00 19994330.277863234282 27870000.000031564385 262864330.277891099453 1 60406.941881063 2024-04-06T22:36:18.523842+00:00 19994330.277811661363 27870000.000014565885 262864330.277822554111 1 60406.941893103 2024-04-06T22:36:19.564060+00:00 19994330.277946449816 27869999.999969050288 262864330.277911812067 1 60406.941904298 2024-04-06T22:36:20.531372+00:00 19994330.277893364429 27870000.000037059188 262864330.277926743031 1 60406.941915756 2024-04-06T22:36:21.521306+00:00 19994330.278084337711 27870000.000004731119 262864330.278085380793 1 60406.941927520 2024-04-06T22:36:22.537672+00:00 19994330.277802474797 27870000.000018808991 262864330.277817577124 1 60406.941938970 2024-04-06T22:36:23.527002+00:00 19994330.278151847422 27870000.000001244247 262864330.278149396181 1 60406.941950707 2024-04-06T22:36:24.541089+00:00 19994330.277851805091 27869999.999957855791 262864330.277805984020 1 60406.941962139 2024-04-06T22:36:25.528812+00:00 19994330.277844473720 27869999.999996881932 262864330.277837634087 1 60406.941973768 2024-04-06T22:36:26.533543+00:00 19994330.277917154133 27869999.999961674213 262864330.277875125408 1 60406.941985352 2024-04-06T22:36:27.534423+00:00 19994330.278003629297 27870000.000040713698 262864330.278040647507 1 60406.941996865 2024-04-06T22:36:28.529167+00:00 19994330.278091013432 27869999.999992962927 262864330.278080284595 1 60406.942008470 2024-04-06T22:36:29.531800+00:00 19994330.278018802404 27870000.000074099749 262864330.278089195490 1 60406.942020008 2024-04-06T22:36:30.528724+00:00 19994330.277863826603 27869999.999973185360 262864330.277833312750 1 60406.942031640 2024-04-06T22:36:31.533669+00:00 19994330.277720343322 27870000.000031854957 262864330.277748495340 1 60406.942043232 2024-04-06T22:36:32.535216+00:00 19994330.277995429933 27870000.000009164214 262864330.278000921011 1 60406.942054723 2024-04-06T22:36:33.528082+00:00 19994330.278022579849 27870000.000001341105 262864330.278020232916 1 60406.942066288 2024-04-06T22:36:34.527288+00:00 19994330.277942031622 27870000.000025317073 262864330.277963668108 1 60406.942077836 2024-04-06T22:36:35.525020+00:00 19994330.278048761189 27869999.999999370426 262864330.278044432402 1 60406.942089431 2024-04-06T22:36:36.526787+00:00 19994330.277920003980 27869999.999967176467 262864330.277883499861 1 60406.942100975 2024-04-06T22:36:37.524259+00:00 19994330.277991142124 27869999.999988630414 262864330.277976065874 1 60406.942112603 2024-04-06T22:36:38.528935+00:00 19994330.278005905449 27870000.000047072768 262864330.278049290180 1 60406.942124101 2024-04-06T22:36:39.522362+00:00 19994330.277947075665 27870000.000005632639 262864330.277949005365 1 60406.942135740 2024-04-06T22:36:40.527887+00:00 19994330.277815014124 27870000.000024415553 262864330.277835726738 1 60406.942147304 2024-04-06T22:36:41.527117+00:00 19994330.278281651437 27870000.000014975667 262864330.278292924166 1 60406.942158849 2024-04-06T22:36:42.524518+00:00 19994330.277933828533 27869999.999985963106 262864330.277916103601 1 60406.942170459 2024-04-06T22:36:43.527640+00:00 19994330.277860447764 27870000.000013869256 262864330.277870595455 1 60406.942181986 2024-04-06T22:36:44.523614+00:00 19994330.277913097292 27869999.999996170402 262864330.277905583382 1 60406.942193675 2024-04-06T22:36:45.533510+00:00 19994330.277834456414 27869999.999961413443 262864330.277792155743 1 60406.942205145 2024-04-06T22:36:46.524572+00:00 19994330.277872607112 27869999.999967344105 262864330.277836263180 1 60406.942216744 2024-04-06T22:36:47.526692+00:00 19994330.277874384075 27870000.000014241785 262864330.277884930372 1 60406.942228325 2024-04-06T22:36:48.527301+00:00 19994330.277617562562 27869999.999991498888 262864330.277605384588 1 60406.942239878 2024-04-06T22:36:49.525452+00:00 19994330.278009612113 27870000.000002872199 262864330.278008788824 1 60406.942251396 2024-04-06T22:36:50.520636+00:00 19994330.277886170894 27870000.000028036535 262864330.277910530567 1 60406.942263045 2024-04-06T22:36:51.527125+00:00 19994330.277800526470 27869999.999992951751 262864330.277789801359 1 60406.942274592 2024-04-06T22:36:52.524764+00:00 19994330.277888216078 27870000.000000227243 262864330.277884751558 1 60406.942286130 2024-04-06T22:36:53.521657+00:00 19994330.277970571071 27870000.000014435500 262864330.277981311083 1 60406.942297700 2024-04-06T22:36:54.521251+00:00 19994330.277857951820 27869999.999960467219 262864330.277814745903 1 60406.942309276 2024-04-06T22:36:55.521431+00:00 19994330.278073582798 27870000.000037934631 262864330.278107821941 1 60406.942320894 2024-04-06T22:36:56.525203+00:00 19994330.278026603162 27869999.999987330288 262864330.278010249138 1 60406.942332464 2024-04-06T22:36:57.524905+00:00 19994330.277870673686 27869999.999945454299 262864330.277812451124 1 60406.942344091 2024-04-06T22:36:58.529441+00:00 19994330.277605738491 27870000.000031627715 262864330.277633666992 1 60406.942355666 2024-04-06T22:36:59.529566+00:00 19994330.278159089386 27869999.999995935708 262864330.278151333332 1 60406.942367292 2024-04-06T22:37:00.534069+00:00 19994330.277766305953 27870000.000018056482 262864330.277780681849 1 60406.942378807 2024-04-06T22:37:01.528933+00:00 19994330.277864117175 27869999.999981302768 262864330.277841746807 1 60406.942390296 2024-04-06T22:37:02.521531+00:00 19994330.277777407318 27870000.000040918589 262864330.277814626694 1 60406.942401859 2024-04-06T22:37:03.520614+00:00 19994330.278172090650 27869999.999983839691 262864330.278152227402 1 60406.942413463 2024-04-06T22:37:04.523226+00:00 19994330.277957156301 27869999.999984152615 262864330.277937591076 1 60406.942425007 2024-04-06T22:37:05.520595+00:00 19994330.277560133487 27870000.000022985041 262864330.277579426765 1 60406.942436583 2024-04-06T22:37:06.520753+00:00 19994330.277881901711 27869999.999938916415 262864330.277817100286 1 60406.942448236 2024-04-06T22:37:07.527617+00:00 19994330.277876708657 27869999.999933581799 262864330.277806580067 1 60406.942459750 2024-04-06T22:37:08.522347+00:00 19994330.277810327709 27870000.000048566610 262864330.277855217457 1 60406.942471349 2024-04-06T22:37:09.524575+00:00 19994330.278081003577 27870000.000007677823 262864330.278084993362 1 60406.942482879 2024-04-06T22:37:10.520783+00:00 19994330.277804471552 27869999.999946683645 262864330.277747452259 1 60406.942494475 2024-04-06T22:37:11.522654+00:00 19994330.278024856001 27870000.000014353544 262864330.278035521507 1 60406.942506033 2024-04-06T22:37:12.521242+00:00 19994330.277894191444 27870000.000086009502 262864330.277976512909 1 60406.942517753 2024-04-06T22:37:13.533864+00:00 19994330.278222106397 27870000.000017751008 262864330.278236180544 1 60406.942529341 2024-04-06T22:37:14.535091+00:00 19994330.277921181172 27869999.999998666346 262864330.277916133404 1 60406.942540850 2024-04-06T22:37:15.529493+00:00 19994330.278144448996 27869999.999961785972 262864330.278102546930 1 60406.942552351 2024-04-06T22:37:16.523124+00:00 19994330.277766685933 27869999.999949965626 262864330.277712941170 1 60406.942563983 2024-04-06T22:37:17.528106+00:00 19994330.278010558337 27869999.999967630953 262864330.277974486351 1 60406.942575610 2024-04-06T22:37:18.532709+00:00 19994330.278009131551 27870000.000023543835 262864330.278028964996 1 60406.942587193 2024-04-06T22:37:19.533463+00:00 19994330.277881368995 27870000.000022906810 262864330.277900576591 1 60406.942598687 2024-04-06T22:37:20.526600+00:00 19994330.278092935681 27870000.000021040440 262864330.278110265732 1 60406.942610236 2024-04-06T22:37:21.524395+00:00 19994330.278114769608 27870000.000007774681 262864330.278118848801 1 60406.942621825 2024-04-06T22:37:22.525675+00:00 19994330.277808938175 27869999.999988958240 262864330.277794212103 1 60406.942633973 2024-04-06T22:37:23.575244+00:00 19994330.278022453189 27870000.000033698976 262864330.278052449226 1 60406.942644953 2024-04-06T22:37:24.523958+00:00 19994330.277833364904 27870000.000014923513 262864330.277844607830 1 60406.942656599 2024-04-06T22:37:25.530110+00:00 19994330.277859728783 27869999.999978676438 262864330.277834683657 1 60406.942668091 2024-04-06T22:37:26.523023+00:00 19994330.278114121407 27870000.000002671033 262864330.278113096952 1 60406.942679847 2024-04-06T22:37:27.538799+00:00 19994330.278006069362 27870000.000020381063 262864330.278022766113 1 60406.942691284 2024-04-06T22:37:28.526938+00:00 19994330.277947053313 27870000.000017505139 262864330.277960836887 1 60406.942702929 2024-04-06T22:37:29.533096+00:00 19994330.277899883687 27869999.999993484467 262864330.277889668941 1 60406.942714493 2024-04-06T22:37:30.532181+00:00 19994330.278092633933 27869999.999972037971 262864330.278060972691 1 60406.942726090 2024-04-06T22:37:31.534168+00:00 19994330.278047420084 27870000.000012822449 262864330.278056532145 1 60406.942737580 2024-04-06T22:37:32.526905+00:00 19994330.277781799436 27870000.000000651926 262864330.277778744698 1 60406.942749271 2024-04-06T22:37:33.537045+00:00 19994330.277864046395 27870000.000035807490 262864330.277896165848 1 60406.942761056 2024-04-06T22:37:34.555270+00:00 19994330.277962028980 27870000.000056482852 262864330.278014808893 1 60406.942772326 2024-04-06T22:37:35.528957+00:00 19994330.278008416295 27870000.000001117587 262864330.278005838394 1 60406.942783833 2024-04-06T22:37:36.523215+00:00 19994330.277891334146 27869999.999995253980 262864330.277882903814 1 60406.942795496 2024-04-06T22:37:37.530816+00:00 19994330.278076332062 27869999.999982040375 262864330.278054654598 1 60406.942807074 2024-04-06T22:37:38.531194+00:00 19994330.277783829719 27870000.000017557293 262864330.277797698975 1 60406.942818755 2024-04-06T22:37:39.540427+00:00 19994330.277926772833 27870000.000005669892 262864330.277928739786 1 60406.942830175 2024-04-06T22:37:40.527141+00:00 19994330.277794886380 27869999.999957896769 262864330.277749091387 1 60406.942841880 2024-04-06T22:37:41.538481+00:00 19994330.278084874153 27870000.000039178878 262864330.278120368719 1 60406.942853445 2024-04-06T22:37:42.537669+00:00 19994330.277962390333 27870000.000020470470 262864330.277979165316 1 60406.942864940 2024-04-06T22:37:43.530773+00:00 19994330.278183333576 27869999.999993856996 262864330.278173506260 1 60406.942876571 2024-04-06T22:37:44.535761+00:00 19994330.278093550354 27869999.999960482121 262864330.278050333261 1 60406.942888064 2024-04-06T22:37:45.528739+00:00 19994330.277969982475 27870000.000049747527 262864330.278016030788 1 60406.942899655 2024-04-06T22:37:46.530207+00:00 19994330.277875170112 27870000.000017177314 262864330.277888655663 1 60406.942911295 2024-04-06T22:37:47.535879+00:00 19994330.277858924121 27869999.999969426543 262864330.277824640274 1 60406.942922861 2024-04-06T22:37:48.535230+00:00 19994330.277653872967 27869999.999923776835 262864330.277573943138 1 60406.942934398 2024-04-06T22:37:49.531988+00:00 19994330.278034050018 27869999.999947294593 262864330.277977675200 1 60406.942946060 2024-04-06T22:37:50.539572+00:00 19994330.278112847358 27869999.999967653304 262864330.278076827526 1 60406.942957629 2024-04-06T22:37:51.539161+00:00 19994330.277806330472 27869999.999988313764 262864330.277790963650 1 60406.942969274 2024-04-06T22:37:52.545230+00:00 19994330.277924597263 27869999.999989874661 262864330.277910768986 1 60406.942980777 2024-04-06T22:37:53.539179+00:00 19994330.278150014579 27869999.999976258725 262864330.278122574091 1 60406.942992226 2024-04-06T22:37:54.528311+00:00 19994330.277891602367 27869999.999977692962 262864330.277865618467 1 60406.943003989 2024-04-06T22:37:55.544682+00:00 19994330.278165660799 27870000.000003069639 262864330.278165042400 1 60406.943015476 2024-04-06T22:37:56.537087+00:00 19994330.277803510427 27870000.000055138022 262864330.277854949236 1 60406.943027006 2024-04-06T22:37:57.533359+00:00 19994330.277819108218 27870000.000012807548 262864330.277828216553 1 60406.943038454 2024-04-06T22:37:58.522420+00:00 19994330.277903854847 27869999.999976243824 262864330.277876406908 1 60406.943050197 2024-04-06T22:37:59.537057+00:00 19994330.278025753796 27869999.999961137772 262864330.277983188629 1 60406.943061634 2024-04-06T22:38:00.525146+00:00 19994330.277876678854 27870000.000049978495 262864330.277922958136 1 60406.943073575 2024-04-06T22:38:01.556860+00:00 19994330.278133522719 27869999.999941565096 262864330.278071373701 1 60406.943084801 2024-04-06T22:38:02.526779+00:00 19994330.277928136289 27869999.999993987381 262864330.277918428183 1 60406.943096364 2024-04-06T22:38:03.525863+00:00 19994330.278046071529 27870000.000011570752 262864330.278053939342 1 60406.943107920 2024-04-06T22:38:04.524295+00:00 19994330.277921717614 27870000.000035513192 262864330.277953535318 1 60406.943119540 2024-04-06T22:38:05.528230+00:00 19994330.277791470289 27870000.000002454966 262864330.277790218592 1 60406.943131122 2024-04-06T22:38:06.528979+00:00 19994330.277995198965 27870000.000003676862 262864330.277995169163 1 60406.943142639 2024-04-06T22:38:07.524017+00:00 19994330.277927037328 27869999.999992854893 262864330.277916193008 1 60406.943154221 2024-04-06T22:38:08.524697+00:00 19994330.277838051319 27870000.000014539808 262864330.277848899364 1 60406.943165826 2024-04-06T22:38:09.527394+00:00 19994330.278066005558 27869999.999960761517 262864330.278023064137 1 60406.943177406 2024-04-06T22:38:10.527891+00:00 19994330.278034508228 27870000.000007592142 262864330.278038412333 1 60406.943188921 2024-04-06T22:38:11.522754+00:00 19994330.277897860855 27870000.000002004206 262864330.277896165848 1 60406.943200511 2024-04-06T22:38:12.524138+00:00 19994330.277979802340 27869999.999952387065 262864330.277928471565 1 60406.943212048 2024-04-06T22:38:13.520931+00:00 19994330.278140682727 27869999.999982658774 262864330.278119653463 1 60406.943223771 2024-04-06T22:38:14.533817+00:00 19994330.277978435159 27870000.000016987324 262864330.277991712093 1 60406.943235182 2024-04-06T22:38:15.519727+00:00 19994330.277995545417 27869999.999974697828 262864330.277966558933 1 60406.943246820 2024-04-06T22:38:16.525282+00:00 19994330.278123900294 27870000.000035326928 262864330.278155505657 1 60406.943258367 2024-04-06T22:38:17.522904+00:00 19994330.277936976403 27869999.999978784472 262864330.277912050486 1 60406.943269932 2024-04-06T22:38:18.522124+00:00 19994330.278004605323 27870000.000012371689 262864330.278013288975 1 60406.943281497 2024-04-06T22:38:19.521343+00:00 19994330.277978349477 27870000.000024940819 262864330.277999609709 1 60406.943293101 2024-04-06T22:38:20.523923+00:00 19994330.277856692672 27869999.999997720122 262864330.277850747108 1 60406.943304654 2024-04-06T22:38:21.522120+00:00 19994330.277819596231 27870000.000017840415 262864330.277833759785 1 60406.943316263 2024-04-06T22:38:22.525088+00:00 19994330.278019439429 27869999.999958392233 262864330.277974128723 1 60406.943327868 2024-04-06T22:38:23.527834+00:00 19994330.277882035822 27869999.999994423240 262864330.277872771025 1 60406.943339379 2024-04-06T22:38:24.522328+00:00 19994330.278011754155 27870000.000003352761 262864330.278011381626 1 60406.943351041 2024-04-06T22:38:25.529961+00:00 19994330.277983788401 27870000.000013444573 262864330.277993530035 1 60406.943362577 2024-04-06T22:38:26.526639+00:00 19994330.278259009123 27870000.000041749328 262864330.278297066689 1 60406.943374115 2024-04-06T22:38:27.523554+00:00 19994330.277756892145 27870000.000014439225 262864330.277767628431 1 60406.943385709 2024-04-06T22:38:28.525248+00:00 19994330.278005789965 27870000.000043414533 262864330.278045505285 1 60406.943397377 2024-04-06T22:38:29.533397+00:00 19994330.277982730418 27870000.000000502914 262864330.277979552746 1 60406.943408806 2024-04-06T22:38:30.520868+00:00 19994330.277859222144 27869999.999992743134 262864330.277848243713 1 60406.943420385 2024-04-06T22:38:31.521270+00:00 19994330.278026219457 27870000.000009089708 262864330.278031617403 1 60406.943431964 2024-04-06T22:38:32.521674+00:00 19994330.277984108776 27869999.999933999032 262864330.277914404869 1 60406.943443570 2024-04-06T22:38:33.524436+00:00 19994330.278241712600 27870000.000012036413 262864330.278250068426 1 60406.943455124 2024-04-06T22:38:34.522733+00:00 19994330.278066601604 27869999.999979004264 262864330.278041929007 1 60406.943466695 2024-04-06T22:38:35.522463+00:00 19994330.278041295707 27870000.000020246953 262864330.278057843447 1 60406.943478253 2024-04-06T22:38:36.521063+00:00 19994330.278229039162 27870000.000018958002 262864330.278244286776 1 60406.943490122 2024-04-06T22:38:37.546527+00:00 19994330.277958936989 27870000.000002995133 262864330.277958214283 1 60406.943501425 2024-04-06T22:38:38.523147+00:00 19994330.277895536274 27870000.000010240823 262864330.277902096510 1 60406.943513037 2024-04-06T22:38:39.526413+00:00 19994330.278050638735 27870000.000048674643 262864330.278095602989 1 60406.943524592 2024-04-06T22:38:40.524765+00:00 19994330.278048492968 27870000.000002563000 262864330.278047353029 1 60406.943536201 2024-04-06T22:38:41.527744+00:00 19994330.277906753123 27869999.999979518354 262864330.277882575989 1 60406.943547727 2024-04-06T22:38:42.523602+00:00 19994330.278016939759 27870000.000025335699 262864330.278038561344 1 60406.943559281 2024-04-06T22:38:43.521834+00:00 19994330.277913294733 27870000.000001158565 262864330.277910768986 1 60406.943570878 2024-04-06T22:38:44.523854+00:00 19994330.278214987367 27870000.000010445714 262864330.278221726418 1 60406.943582492 2024-04-06T22:38:45.527321+00:00 19994330.277990523726 27869999.999992385507 262864330.277979195118 1 60406.943594026 2024-04-06T22:38:46.523835+00:00 19994330.278118960559 27869999.999990206212 262864330.278105467558 1 60406.943605688 2024-04-06T22:38:47.531423+00:00 19994330.277991116047 27870000.000013638288 262864330.278001070023 1 60406.943617263 2024-04-06T22:38:48.531550+00:00 19994330.277796920389 27870000.000042811036 262864330.277836024761 1 60406.943628748 2024-04-06T22:38:49.523809+00:00 19994330.278034728020 27870000.000025995076 262864330.278057008982 1 60406.943640485 2024-04-06T22:38:50.537902+00:00 19994330.278052307665 27870000.000021290034 262864330.278069883585 1 60406.943651983 2024-04-06T22:38:51.531313+00:00 19994330.277891445905 27870000.000001613051 262864330.277889370918 1 60406.943663550 2024-04-06T22:38:52.530694+00:00 19994330.278032507747 27869999.999989617616 262864330.278018444777 1 60406.943675126 2024-04-06T22:38:53.530923+00:00 19994330.278155889362 27869999.999942999333 262864330.278095185757 1 60406.943686669 2024-04-06T22:38:54.528166+00:00 19994330.278071321547 27869999.999970301986 262864330.278037935495 1 60406.943698375 2024-04-06T22:38:55.539585+00:00 19994330.277906090021 27869999.999999340624 262864330.277901738882 1 60406.943710139 2024-04-06T22:38:56.556050+00:00 19994330.277791552246 27870000.000004667789 262864330.277792543173 1 60406.943721408 2024-04-06T22:38:57.529641+00:00 19994330.278165172786 27870000.000006616116 262864330.278168082237 1 60406.943732987 2024-04-06T22:38:58.530093+00:00 19994330.277923166752 27869999.999988280237 262864330.277907758951 1 60406.943744637 2024-04-06T22:38:59.536657+00:00 19994330.277878735214 27869999.999987803400 262864330.277862846851 1 60406.943756165 2024-04-06T22:39:00.532638+00:00 19994330.278077304363 27870000.000013310462 262864330.278086930513 1 60406.943767926 2024-04-06T22:39:01.548772+00:00 19994330.277965586632 27869999.999999847263 262864330.277961730957 1 60406.943779343 2024-04-06T22:39:02.535240+00:00 19994330.277928456664 27869999.999960765243 262864330.277885556221 1 60406.943790863 2024-04-06T22:39:03.530607+00:00 19994330.277959499508 27869999.999976471066 262864330.277932256460 1 60406.943802373 2024-04-06T22:39:04.525035+00:00 19994330.277752839029 27869999.999974112958 262864330.277723252773 1 60406.943813930 2024-04-06T22:39:05.523592+00:00 19994330.277864884585 27869999.999991517514 262864330.277852684259 1 60406.943825481 2024-04-06T22:39:06.521621+00:00 19994330.278240371495 27870000.000078260899 262864330.278314948082 1 60406.943837087 2024-04-06T22:39:07.524314+00:00 19994330.277707271278 27869999.999987527728 262864330.277691125870 1 60406.943848643 2024-04-06T22:39:08.522733+00:00 19994330.277886141092 27869999.999975107610 262864330.277857571840 1 60406.943860229 2024-04-06T22:39:09.523751+00:00 19994330.277925066650 27869999.999985430390 262864330.277906805277 1 60406.943871759 2024-04-06T22:39:10.520011+00:00 19994330.277866162360 27870000.000036630780 262864330.277899086475 1 60406.943883373 2024-04-06T22:39:11.523463+00:00 19994330.278042033315 27870000.000015914440 262864330.278054237366 1 60406.943895011 2024-04-06T22:39:12.528933+00:00 19994330.277988106012 27870000.000026684254 262864330.278011083603 1 60406.943906514 2024-04-06T22:39:13.522846+00:00 19994330.278100568801 27870000.000036232173 262864330.278133124113 1 60406.943918137 2024-04-06T22:39:14.527075+00:00 19994330.277896415442 27869999.999984037131 262864330.277876734734 1 60406.943929661 2024-04-06T22:39:15.522734+00:00 19994330.277834430337 27869999.999973431230 262864330.277804136276 1 60406.943941233 2024-04-06T22:39:16.522503+00:00 19994330.277749747038 27869999.999961625785 262864330.277707666159 1 60406.943952802 2024-04-06T22:39:17.522086+00:00 19994330.277878258377 27869999.999990753829 262864330.277865320444 1 60406.943964387 2024-04-06T22:39:18.523075+00:00 19994330.278135374188 27870000.000021338463 262864330.278153002262 1 60406.943975963 2024-04-06T22:39:19.523188+00:00 19994330.277861829847 27870000.000013589859 262864330.277871727943 1 60406.943987526 2024-04-06T22:39:20.522288+00:00 19994330.278020523489 27870000.000040456653 262864330.278057307005 1 60406.943999140 2024-04-06T22:39:21.525643+00:00 19994330.277903690934 27870000.000005822629 262864330.277905821800 1 60406.944010725 2024-04-06T22:39:22.526642+00:00 19994330.277996279299 27869999.999985821545 262864330.277978390455 1 60406.944022258 2024-04-06T22:39:23.523129+00:00 19994330.278187941760 27869999.999993950129 262864330.278178185225 1 60406.944033800 2024-04-06T22:39:24.520324+00:00 19994330.277899976820 27870000.000037170947 262864330.277933448553 1 60406.944045390 2024-04-06T22:39:25.521743+00:00 19994330.277648363262 27869999.999994542450 262864330.277639210224 1 60406.944056982 2024-04-06T22:39:26.523256+00:00 19994330.277881436050 27869999.999997120351 262864330.277874857187 1 60406.944068659 2024-04-06T22:39:27.532116+00:00 19994330.278196968138 27870000.000015325844 262864330.278208583593 1 60406.944080228 2024-04-06T22:39:28.531653+00:00 19994330.277791641653 27869999.999992962927 262864330.277780920267 1 60406.944091801 2024-04-06T22:39:29.531591+00:00 19994330.278309110552 27869999.999998446554 262864330.278303861618 1 60406.944103376 2024-04-06T22:39:30.531717+00:00 19994330.277684040368 27870000.000011783093 262864330.277692109346 1 60406.944114825 2024-04-06T22:39:31.520852+00:00 19994330.278004039079 27870000.000000737607 262864330.278001099825 1 60406.944126410 2024-04-06T22:39:32.521871+00:00 19994330.277860421687 27870000.000052366406 262864330.277909100056 1 60406.944138104 2024-04-06T22:39:33.532209+00:00 19994330.277965955436 27869999.999958425760 262864330.277920693159 1 60406.944150018 2024-04-06T22:39:34.561539+00:00 19994330.278183039278 27870000.000045411289 262864330.278224766254 1 60406.944161198 2024-04-06T22:39:35.527533+00:00 19994330.277985319495 27870000.000016018748 262864330.277997672558 1 60406.944172875 2024-04-06T22:39:36.536440+00:00 19994330.277868986130 27870000.000008881092 262864330.277874171734 1 60406.944184336 2024-04-06T22:39:37.526623+00:00 19994330.278145991266 27869999.999976631254 262864330.278118938208 1 60406.944195959 2024-04-06T22:39:38.530862+00:00 19994330.277771938592 27869999.999984301627 262864330.277752548456 1 60406.944207516 2024-04-06T22:39:39.529327+00:00 19994330.277973886579 27869999.999993093312 262864330.277963280678 1 60406.944219202 2024-04-06T22:39:40.539090+00:00 19994330.278176270425 27870000.000009335577 262864330.278181910515 1 60406.944230633 2024-04-06T22:39:41.526678+00:00 19994330.277885921299 27869999.999984167516 262864330.277866393328 1 60406.944242269 2024-04-06T22:39:42.532032+00:00 19994330.278122168034 27870000.000018112361 262864330.278136581182 1 60406.944253922 2024-04-06T22:39:43.538829+00:00 19994330.278069313616 27870000.000029560179 262864330.278095185757 1 60406.944265321 2024-04-06T22:39:44.523777+00:00 19994330.277865588665 27870000.000001579523 262864330.277863472700 1 60406.944277037 2024-04-06T22:39:45.535978+00:00 19994330.277961995453 27869999.999997541308 262864330.277955859900 1 60406.944288548 2024-04-06T22:39:46.530570+00:00 19994330.278029099107 27869999.999989170581 262864330.278014600277 1 60406.944300106 2024-04-06T22:39:47.529128+00:00 19994330.277970056981 27870000.000013906509 262864330.277980268002 1 60406.944311671 2024-04-06T22:39:48.528378+00:00 19994330.277894366533 27869999.999966956675 262864330.277857631445 1 60406.944323247 2024-04-06T22:39:49.528513+00:00 19994330.277652312070 27869999.999970536679 262864330.277619153261 1 60406.944334990 2024-04-06T22:39:50.543114+00:00 19994330.278142161667 27869999.999982424080 262864330.278120875359 1 60406.944346507 2024-04-06T22:39:51.538165+00:00 19994330.277789309621 27869999.999996695668 262864330.277782320976 1 60406.944357985 2024-04-06T22:39:52.529892+00:00 19994330.278227083385 27870000.000025410205 262864330.278248816729 1 60406.944369465 2024-04-06T22:39:53.521754+00:00 19994330.277949031442 27870000.000038851053 262864330.277984201908 1 60406.944381054 2024-04-06T22:39:54.523011+00:00 19994330.278000146151 27869999.999999120831 262864330.277995556593 1 60406.944392743 2024-04-06T22:39:55.532957+00:00 19994330.277823340148 27870000.000000838190 262864330.277820467949 1 60406.944404210 2024-04-06T22:39:56.523795+00:00 19994330.278071884066 27870000.000015135854 262864330.278083324432 1 60406.944415930 2024-04-06T22:39:57.536347+00:00 19994330.278169281781 27869999.999962426722 262864330.278127998114 1 60406.944427485 2024-04-06T22:39:58.534704+00:00 19994330.277759991586 27869999.999986916780 262864330.277743220329 1 60406.944439003 2024-04-06T22:39:59.529887+00:00 19994330.277764983475 27869999.999961178750 262864330.277722448111 1 60406.944450599 2024-04-06T22:40:00.531724+00:00 19994330.278081234545 27869999.999986279756 262864330.278063833714 1 60406.944462472 2024-04-06T22:40:01.557587+00:00 19994330.277817722410 27869999.999973848462 262864330.277787864208 1 60406.944473812 2024-04-06T22:40:02.537405+00:00 19994330.278272453696 27870000.000015504658 262864330.278284251690 1 60406.944485388 2024-04-06T22:40:03.537518+00:00 19994330.277732711285 27870000.000003639609 262864330.277732640505 1 60406.944497006 2024-04-06T22:40:04.541318+00:00 19994330.278109841049 27869999.999916236848 262864330.278022378683 1 60406.944508411 2024-04-06T22:40:05.526705+00:00 19994330.278018169105 27870000.000021666288 262864330.278036147356 1 60406.944520002 2024-04-06T22:40:06.528184+00:00 19994330.278080645949 27870000.000029612333 262864330.278106570244 1 60406.944531573 2024-04-06T22:40:07.527896+00:00 19994330.277756631374 27869999.999974370003 262864330.277727305889 1 60406.944543131 2024-04-06T22:40:08.526520+00:00 19994330.277776110917 27870000.000007867813 262864330.277780294418 1 60406.944554657 2024-04-06T22:40:09.522327+00:00 19994330.277996305376 27870000.000004429370 262864330.277997046709 1 60406.944566288 2024-04-06T22:40:10.527269+00:00 19994330.278224136680 27870000.000019181520 262864330.278239637613 1 60406.944577802 2024-04-06T22:40:11.522105+00:00 19994330.277853738517 27869999.999983936548 262864330.277833968401 1 60406.944589403 2024-04-06T22:40:12.524459+00:00 19994330.277886375785 27869999.999972924590 262864330.277855634689 1 60406.944600976 2024-04-06T22:40:13.524343+00:00 19994330.277905490249 27869999.999968349934 262864330.277870148420 1 60406.944612555 2024-04-06T22:40:14.524720+00:00 19994330.277865026146 27869999.999971095473 262864330.277832418680 1 60406.944624273 2024-04-06T22:40:15.537152+00:00 19994330.277956895530 27870000.000040769577 262864330.277993977070 1 60406.944635696 2024-04-06T22:40:16.524146+00:00 19994330.277903568000 27870000.000004794449 262864330.277904659510 1 60406.944647256 2024-04-06T22:40:17.522890+00:00 19994330.278339851648 27869999.999993175268 262864330.278329342604 1 60406.944658970 2024-04-06T22:40:18.535012+00:00 19994330.277705501765 27869999.999975096434 262864330.277676880360 1 60406.944670410 2024-04-06T22:40:19.523395+00:00 19994330.277741104364 27870000.000033996999 262864330.277771413326 1 60406.944681997 2024-04-06T22:40:20.524569+00:00 19994330.278107799590 27869999.999991271645 262864330.278095364571 1 60406.944693718 2024-04-06T22:40:21.537267+00:00 19994330.277994409204 27869999.999961454421 262864330.277952194214 1 60406.944705242 2024-04-06T22:40:22.532906+00:00 19994330.277857977897 27869999.999968986958 262864330.277823269367 1 60406.944716686 2024-04-06T22:40:23.521688+00:00 19994330.278035204858 27869999.999959710985 262864330.277991205454 1 60406.944728281 2024-04-06T22:40:24.523517+00:00 19994330.278233479708 27869999.999980144203 262864330.278209924698 1 60406.944739828 2024-04-06T22:40:25.521130+00:00 19994330.277567435056 27869999.999995764345 262864330.277559518814 1 60406.944751402 2024-04-06T22:40:26.521121+00:00 19994330.277928143740 27870000.000046711415 262864330.277971148491 1 60406.944763087 2024-04-06T22:40:27.530717+00:00 19994330.278297185898 27869999.999990582466 262864330.278284072876 1 60406.944774584 2024-04-06T22:40:28.524083+00:00 19994330.277960121632 27869999.999997850507 262864330.277954280376 1 60406.944786176 2024-04-06T22:40:29.525614+00:00 19994330.277995798737 27870000.000009883195 262864330.278001993895 1 60406.944797757 2024-04-06T22:40:30.526219+00:00 19994330.277759727091 27869999.999973054975 262864330.277729094028 1 60406.944809268 2024-04-06T22:40:31.520779+00:00 19994330.277989991009 27870000.000045817345 262864330.278032094240 1 60406.944820878 2024-04-06T22:40:32.523891+00:00 19994330.278081275523 27869999.999984636903 262864330.278062194586 1 60406.944832452 2024-04-06T22:40:33.523859+00:00 19994330.277919266373 27869999.999980885535 262864330.277896463871 1 60406.944844040 2024-04-06T22:40:34.525019+00:00 19994330.277930743992 27869999.999980669469 262864330.277907699347 1 60406.944855577 2024-04-06T22:40:35.521850+00:00 19994330.277843333781 27869999.999947108328 262864330.277786731720 1 60406.944867155 2024-04-06T22:40:36.522202+00:00 19994330.278010550886 27869999.999996915460 262864330.278003752232 1 60406.944878728 2024-04-06T22:40:37.522057+00:00 19994330.278191871941 27870000.000000905246 262864330.278189063072 1 60406.944890293 2024-04-06T22:40:38.521320+00:00 19994330.277770884335 27869999.999971278012 262864330.277738451958 1 60406.944902227 2024-04-06T22:40:39.552435+00:00 19994330.277938783169 27870000.000017985702 262864330.277953088284 1 60406.944913470 2024-04-06T22:40:40.523797+00:00 19994330.278060279787 27870000.000001713634 262864330.278058320284 1 60406.944925201 2024-04-06T22:40:41.537393+00:00 19994330.277848105878 27869999.999993044883 262864330.277837455273 1 60406.944936665 2024-04-06T22:40:42.527850+00:00 19994330.277935586870 27870000.000049747527 262864330.277981638908 1 60406.944948243 2024-04-06T22:40:43.528173+00:00 19994330.278068862855 27869999.999968405813 262864330.278033584356 1 60406.944959792 2024-04-06T22:40:44.526003+00:00 19994330.277906171978 27870000.000006653368 262864330.277909129858 1 60406.944971373 2024-04-06T22:40:45.526624+00:00 19994330.277913369238 27870000.000014912337 262864330.277924567461 1 60406.944982911 2024-04-06T22:40:46.523527+00:00 19994330.278109490871 27870000.000016521662 262864330.278122305870 1 60406.944994563 2024-04-06T22:40:47.530233+00:00 19994330.277962781489 27870000.000010225922 262864330.277969300747 1 60406.945006223 2024-04-06T22:40:48.537685+00:00 19994330.277856022120 27870000.000027675182 262864330.277880012989 1 60406.945017729 2024-04-06T22:40:49.531826+00:00 19994330.278103079647 27870000.000006999820 262864330.278106391430 1 60406.945029292 2024-04-06T22:40:50.530821+00:00 19994330.277991291136 27870000.000015422702 262864330.278003036976 1 60406.945040978 2024-04-06T22:40:51.540526+00:00 19994330.277945902199 27870000.000002004206 262864330.277944207191 1 60406.945052644 2024-04-06T22:40:52.548415+00:00 19994330.277976684272 27870000.000019960105 262864330.277992963791 1 60406.945064026 2024-04-06T22:40:53.531866+00:00 19994330.277948163450 27869999.999991118908 262864330.277935594320 1 60406.945075500 2024-04-06T22:40:54.523167+00:00 19994330.277849614620 27870000.000026177615 262864330.277872085571 1 60406.945087076 2024-04-06T22:40:55.523397+00:00 19994330.278114795685 27869999.999971676618 262864330.278082787991 1 60406.945098729 2024-04-06T22:40:56.530174+00:00 19994330.277928926051 27870000.000005032867 262864330.277930259705 1 60406.945110461 2024-04-06T22:40:57.543823+00:00 19994330.278096348047 27869999.999973401427 262864330.278066068888 1 60406.945122066 2024-04-06T22:40:58.546522+00:00 19994330.277990780771 27870000.000009473413 262864330.277996569872 1 60406.945133423 2024-04-06T22:40:59.527719+00:00 19994330.277970824391 27870000.000009436160 262864330.277976572514 1 60406.945145125 2024-04-06T22:41:00.538793+00:00 19994330.277937732637 27870000.000010833144 262864330.277944892645 1 60406.945156508 2024-04-06T22:41:01.522279+00:00 19994330.277840062976 27870000.000022392720 262864330.277858734131 1 60406.945168117 2024-04-06T22:41:02.525275+00:00 19994330.277921374887 27870000.000011052936 262864330.277928739786 1 60406.945179661 2024-04-06T22:41:03.522699+00:00 19994330.278033997864 27870000.000025171787 262864330.278055489063 1 60406.945191246 2024-04-06T22:41:04.523631+00:00 19994330.278063099831 27870000.000028114766 262864330.278087496758 1 60406.945202868 2024-04-06T22:41:05.527801+00:00 19994330.277968261391 27869999.999973673373 262864330.277938246727 1 60406.945214388 2024-04-06T22:41:06.523120+00:00 19994330.278078243136 27869999.999992411584 262864330.278066933155 1 60406.945225983 2024-04-06T22:41:07.524943+00:00 19994330.277907676995 27869999.999969996512 262864330.277873963118 1 60406.945237540 2024-04-06T22:41:08.523470+00:00 19994330.277880672365 27870000.000007245690 262864330.277884215117 1 60406.945249113 2024-04-06T22:41:09.523359+00:00 19994330.277903806418 27869999.999978475273 262864330.277878582478 1 60406.945260670 2024-04-06T22:41:10.521911+00:00 19994330.278292715549 27870000.000019878149 262864330.278308898211 1 60406.945272265 2024-04-06T22:41:11.523751+00:00 19994330.277719192207 27869999.999949824065 262864330.277665317059 1 60406.945283900 2024-04-06T22:41:12.529005+00:00 19994330.277840636671 27870000.000029135495 262864330.277866095304 1 60406.945295494 2024-04-06T22:41:13.530664+00:00 19994330.278062030673 27870000.000076983124 262864330.278135299683 1 60406.945307053 2024-04-06T22:41:14.529379+00:00 19994330.278050322086 27869999.999988786876 262864330.278035432100 1 60406.945318568 2024-04-06T22:41:15.524308+00:00 19994330.278031587601 27870000.000017553568 262864330.278045445681 1 60406.945330113 2024-04-06T22:41:16.521735+00:00 19994330.277823638171 27870000.000001832843 262864330.277821779251 1 60406.945341768 2024-04-06T22:41:17.528719+00:00 19994330.278078392148 27869999.999956857413 262864330.278031527996 1 60406.945353426 2024-04-06T22:41:18.536015+00:00 19994330.277692370117 27869999.999945670366 262864330.277634352446 1 60406.945364879 2024-04-06T22:41:19.525555+00:00 19994330.278135810047 27870000.000028304756 262864330.278160423040 1 60406.945376754 2024-04-06T22:41:20.551529+00:00 19994330.278023313731 27870000.000001475215 262864330.278021097183 1 60406.945388048 2024-04-06T22:41:21.527351+00:00 19994330.277866009623 27870000.000012841076 262864330.277875155210 1 60406.945399648 2024-04-06T22:41:22.529531+00:00 19994330.278311710805 27869999.999994471669 262864330.278302460909 1 60406.945411357 2024-04-06T22:41:23.541277+00:00 19994330.277958739549 27870000.000003792346 262864330.277958840132 1 60406.945422813 2024-04-06T22:41:24.531071+00:00 19994330.277776896954 27870000.000037204474 262864330.277810394764 1 60406.945434552 2024-04-06T22:41:25.545242+00:00 19994330.278008457273 27870000.000003289431 262864330.278008043766 1 60406.945446036 2024-04-06T22:41:26.537536+00:00 19994330.277920175344 27870000.000002570450 262864330.277919054031 1 60406.945457471 2024-04-06T22:41:27.525465+00:00 19994330.278192840517 27869999.999966975302 262864330.278156131506 1 60406.945469150 2024-04-06T22:41:28.534548+00:00 19994330.277925558388 27869999.999966606498 262864330.277888476849 1 60406.945480718 2024-04-06T22:41:29.534027+00:00 19994330.278202712536 27870000.000004846603 262864330.278203874826 1 60406.945492221 2024-04-06T22:41:30.527923+00:00 19994330.277864418924 27869999.999986708164 262864330.277847439051 1 60406.945503949 2024-04-06T22:41:31.541159+00:00 19994330.277783237398 27870000.000016584992 262864330.277796119452 1 60406.945515307 2024-04-06T22:41:32.522496+00:00 19994330.278003010899 27870000.000024273992 262864330.278023570776 1 60406.945526939 2024-04-06T22:41:33.527555+00:00 19994330.277984231710 27870000.000043716282 262864330.278024256229 1 60406.945538469 2024-04-06T22:41:34.523671+00:00 19994330.277914304286 27870000.000035744160 262864330.277946352959 1 60406.945550219 2024-04-06T22:41:35.538891+00:00 19994330.278151914477 27869999.999999687076 262864330.278147935867 1 60406.945561674 2024-04-06T22:41:36.528683+00:00 19994330.278050113469 27870000.000025857240 262864330.278072297573 1 60406.945573263 2024-04-06T22:41:37.529889+00:00 19994330.277959760278 27869999.999970920384 262864330.277926981449 1 60406.945584863 2024-04-06T22:41:38.532182+00:00 19994330.277962416410 27870000.000013776124 262864330.277972489595 1 60406.945596434 2024-04-06T22:41:39.531897+00:00 19994330.277908802032 27870000.000002738088 262864330.277907848358 1 60406.945608140 2024-04-06T22:41:40.543265+00:00 19994330.277918972075 27869999.999936770648 262864330.277852028608 1 60406.945619567 2024-04-06T22:41:41.530580+00:00 19994330.278090849519 27870000.000001385808 262864330.278088510036 1 60406.945631124 2024-04-06T22:41:42.529079+00:00 19994330.277879822999 27869999.999973062426 262864330.277849197388 1 60406.945642628 2024-04-06T22:41:43.523047+00:00 19994330.277997653931 27870000.000013485551 262864330.278007417917 1 60406.945654290 2024-04-06T22:41:44.530636+00:00 19994330.277777016163 27870000.000008106232 262864330.277781426907 1 60406.945665841 2024-04-06T22:41:45.528688+00:00 19994330.278205260634 27870000.000008419156 262864330.278209984303 1 60406.945677610 2024-04-06T22:41:46.545536+00:00 19994330.277871143073 27870000.000015899539 262864330.277883350849 1 60406.945688957 2024-04-06T22:41:47.525892+00:00 19994330.277802985162 27869999.999977488071 262864330.277776777744 1 60406.945700664 2024-04-06T22:41:48.537385+00:00 19994330.277893740684 27869999.999994654208 262864330.277884721756 1 60406.945712475 2024-04-06T22:41:49.557810+00:00 19994330.277883291245 27869999.999971527606 262864330.277851134539 1 60406.945723867 2024-04-06T22:41:50.542113+00:00 19994330.278136998415 27869999.999973032624 262864330.278106331825 1 60406.945735313 2024-04-06T22:41:51.531009+00:00 19994330.277743525803 27870000.000005736947 262864330.277745544910 1 60406.945746881 2024-04-06T22:41:52.530544+00:00 19994330.277939081192 27869999.999997496605 262864330.277932882309 1 60406.945758500 2024-04-06T22:41:53.534420+00:00 19994330.278272710741 27870000.000010453165 262864330.278279483318 1 60406.945769972 2024-04-06T22:41:54.525559+00:00 19994330.277588561177 27870000.000014115125 262864330.277598977089 1 60406.945781657 2024-04-06T22:41:55.535226+00:00 19994330.278314672410 27870000.000034432858 262864330.278345406055 1 60406.945793258 2024-04-06T22:41:56.537446+00:00 19994330.277934659272 27869999.999988853931 262864330.277919828892 1 60406.945804681 2024-04-06T22:41:57.524443+00:00 19994330.278022073209 27870000.000016778708 262864330.278035163879 1 60406.945816492 2024-04-06T22:41:58.544897+00:00 19994330.278083708137 27870000.000002708286 262864330.278082728386 1 60406.945827881 2024-04-06T22:41:59.528953+00:00 19994330.278010942042 27869999.999998897314 262864330.278006136417 1 60406.945839478 2024-04-06T22:42:00.530874+00:00 19994330.277915652841 27869999.999961175025 262864330.277873128653 1 60406.945851132 2024-04-06T22:42:01.537833+00:00 19994330.277850639075 27869999.999970406294 262864330.277817338705 1 60406.945862593 2024-04-06T22:42:02.528059+00:00 19994330.278248727322 27870000.000037994236 262864330.278283029795 1 60406.945874195 2024-04-06T22:42:03.530453+00:00 19994330.277912616730 27870000.000008270144 262864330.277917206287 1 60406.945885752 2024-04-06T22:42:04.529014+00:00 19994330.278048153967 27870000.000016987324 262864330.278061449528 1 60406.945897372 2024-04-06T22:42:05.532946+00:00 19994330.278041858226 27870000.000021550804 262864330.278059720993 1 60406.945908919 2024-04-06T22:42:06.530638+00:00 19994330.278205808252 27870000.000003043562 262864330.278205156326 1 60406.945920602 2024-04-06T22:42:07.540066+00:00 19994330.277977727354 27869999.999954234809 262864330.277928262949 1 60406.945932066 2024-04-06T22:42:08.530526+00:00 19994330.277952417731 27870000.000032316893 262864330.277981042862 1 60406.945943593 2024-04-06T22:42:09.526454+00:00 19994330.277920745313 27869999.999996956438 262864330.277914017439 1 60406.945955311 2024-04-06T22:42:10.538892+00:00 19994330.278138879687 27869999.999958228320 262864330.278093397617 1 60406.945966804 2024-04-06T22:42:11.531894+00:00 19994330.277729131281 27869999.999999057502 262864330.277724474669 1 60406.945978351 2024-04-06T22:42:12.529533+00:00 19994330.278085712343 27870000.000018395483 262864330.278100401163 1 60406.945990155 2024-04-06T22:42:13.549326+00:00 19994330.277969941497 27869999.999984852970 262864330.277951121330 1 60406.946001579 2024-04-06T22:42:14.536408+00:00 19994330.277844935656 27870000.000026874244 262864330.277868121862 1 60406.946013050 2024-04-06T22:42:15.527529+00:00 19994330.277881238610 27869999.999974362552 262864330.277851909399 1 60406.946024581 2024-04-06T22:42:16.523791+00:00 19994330.278161358088 27870000.000030495226 262864330.278188139200 1 60406.946036200 2024-04-06T22:42:17.527687+00:00 19994330.277632895857 27870000.000049687922 262864330.277678877115 1 60406.946047728 2024-04-06T22:42:18.523745+00:00 19994330.278137721121 27870000.000035390258 262864330.278169423342 1 60406.946059314 2024-04-06T22:42:19.524735+00:00 19994330.278065655380 27870000.000028438866 262864330.278090387583 1 60406.946070923 2024-04-06T22:42:20.527765+00:00 19994330.277917794883 27869999.999931555241 262864330.277845650911 1 60406.946082476 2024-04-06T22:42:21.525900+00:00 19994330.277982804924 27870000.000003114343 262864330.277982205153 1 60406.946094049 2024-04-06T22:42:22.525841+00:00 19994330.277890000492 27870000.000012531877 262864330.277898818254 1 60406.946105585 2024-04-06T22:42:23.522575+00:00 19994330.278222780675 27870000.000008463860 262864330.278227537870 1 60406.946117153 2024-04-06T22:42:24.522070+00:00 19994330.277751494199 27869999.999972142279 262864330.277719944715 1 60406.946128759 2024-04-06T22:42:25.524784+00:00 19994330.278065908700 27869999.999974410981 262864330.278036624193 1 60406.946140299 2024-04-06T22:42:26.521796+00:00 19994330.277972538024 27869999.999995287508 262864330.277964144945 1 60406.946151869 2024-04-06T22:42:27.521489+00:00 19994330.278009794652 27870000.000058081001 262864330.278064191341 1 60406.946163631 2024-04-06T22:42:28.537736+00:00 19994330.277867574245 27870000.000014986843 262864330.277878880501 1 60406.946175144 2024-04-06T22:42:29.532402+00:00 19994330.277960076928 27869999.999967548996 262864330.277923941612 1 60406.946186604 2024-04-06T22:42:30.522549+00:00 19994330.277894813567 27870000.000041056424 262864330.277932196856 1 60406.946198192 2024-04-06T22:42:31.523841+00:00 19994330.277952976525 27869999.999995186925 262864330.277944445610 1 60406.946209844 2024-04-06T22:42:32.530526+00:00 19994330.277804542333 27870000.000010870397 262864330.277811735868 1 60406.946221341 2024-04-06T22:42:33.523874+00:00 19994330.278202261776 27870000.000020768493 262864330.278219342232 1 60406.946232977 2024-04-06T22:42:34.529231+00:00 19994330.278042655438 27870000.000005386770 262864330.278044342995 1 60406.946244570 2024-04-06T22:42:35.530907+00:00 19994330.278003424406 27870000.000007774681 262864330.278007507324 1 60406.946256065 2024-04-06T22:42:36.524008+00:00 19994330.277901429683 27870000.000003449619 262864330.277901202440 1 60406.946267667 2024-04-06T22:42:37.526395+00:00 19994330.278024639934 27869999.999998029321 262864330.278018981218 1 60406.946279201 2024-04-06T22:42:38.522924+00:00 19994330.278017148376 27870000.000018876046 262864330.278032302856 1 60406.946290786 2024-04-06T22:42:39.523965+00:00 19994330.278063692153 27870000.000044688582 262864330.278104692698 1 60406.946302374 2024-04-06T22:42:40.525129+00:00 19994330.278222296387 27869999.999977223575 262864330.278195828199 1 60406.946313952 2024-04-06T22:42:41.525435+00:00 19994330.277797114104 27870000.000016663224 262864330.277810066938 1 60406.946325556 2024-04-06T22:42:42.528059+00:00 19994330.277834732085 27870000.000010129064 262864330.277841180563 1 60406.946337068 2024-04-06T22:42:43.522641+00:00 19994330.278099298477 27869999.999987058342 262864330.278082668781 1 60406.946348726 2024-04-06T22:42:44.529964+00:00 19994330.277953509241 27869999.999976988882 262864330.277926802635 1 60406.946360257 2024-04-06T22:42:45.526221+00:00 19994330.277974016964 27869999.999967422336 262864330.277937740088 1 60406.946371826 2024-04-06T22:42:46.525762+00:00 19994330.277841560543 27869999.999992009252 262864330.277829885483 1 60406.946383374 2024-04-06T22:42:47.523523+00:00 19994330.277914769948 27870000.000017691404 262864330.277928769588 1 60406.946394972 2024-04-06T22:42:48.525523+00:00 19994330.277967981994 27870000.000052109361 262864330.278016388416 1 60406.946406519 2024-04-06T22:42:49.523237+00:00 19994330.277874905616 27870000.000028386712 262864330.277899593115 1 60406.946418097 2024-04-06T22:42:50.523599+00:00 19994330.277836658061 27870000.000005736947 262864330.277838677168 1 60406.946429620 2024-04-06T22:42:51.519188+00:00 19994330.277845241129 27869999.999997273088 262864330.277838796377 1 60406.946441233 2024-04-06T22:42:52.522495+00:00 19994330.278029695153 27869999.999985516071 262864330.278011500835 1 60406.946452801 2024-04-06T22:42:53.522016+00:00 19994330.278036154807 27870000.000004369766 262864330.278036832809 1 60406.946464354 2024-04-06T22:42:54.520177+00:00 19994330.277967143804 27870000.000022377819 262864330.277985841036 1 60406.946475952 2024-04-06T22:42:55.522281+00:00 19994330.277906548232 27870000.000009238720 262864330.277912080288 1 60406.946487534 2024-04-06T22:42:56.522911+00:00 19994330.278116010129 27869999.999933023006 262864330.278045356274 1 60406.946499123 2024-04-06T22:42:57.524246+00:00 19994330.277839608490 27869999.999997816980 262864330.277833729982 1 60406.946510775 2024-04-06T22:42:58.530987+00:00 19994330.277936838567 27870000.000013738871 262864330.277946889400 1 60406.946522275 2024-04-06T22:42:59.524564+00:00 19994330.278001781553 27870000.000008158386 262864330.278006255627 1 60406.946533822 2024-04-06T22:43:00.522217+00:00 19994330.277980223298 27869999.999994378537 262864330.277970910072 1 60406.946545576 2024-04-06T22:43:01.537765+00:00 19994330.278216060251 27870000.000022020191 262864330.278234392405 1 60406.946557010 2024-04-06T22:43:02.525620+00:00 19994330.277861226350 27870000.000015489757 262864330.277873039246 1 60406.946568550 2024-04-06T22:43:03.522741+00:00 19994330.277903638780 27869999.999986693263 262864330.277886658907 1 60406.946580136 2024-04-06T22:43:04.523763+00:00 19994330.278045266867 27869999.999988473952 262864330.278030037880 1 60406.946591701 2024-04-06T22:43:05.523021+00:00 19994330.277964040637 27869999.999958463013 262864330.277918815613 1 60406.946603371 2024-04-06T22:43:06.531252+00:00 19994330.277903761715 27869999.999996900558 262864330.277896970510 1 60406.946614850 2024-04-06T22:43:07.523080+00:00 19994330.278025511652 27869999.999967996031 262864330.277989804745 1 60406.946626455 2024-04-06T22:43:08.525682+00:00 19994330.278172560036 27869999.999989941716 262864330.278158783913 1 60406.946638042 2024-04-06T22:43:09.526842+00:00 19994330.277978301048 27870000.000042561442 262864330.278017163277 1 60406.946649573 2024-04-06T22:43:10.523087+00:00 19994330.277953311801 27870000.000030688941 262864330.277980327606 1 60406.946661235 2024-04-06T22:43:11.530713+00:00 19994330.277832828462 27870000.000004939735 262864330.277834087610 1 60406.946672712 2024-04-06T22:43:12.522255+00:00 19994330.278090670705 27870000.000016592443 262864330.278103590012 1 60406.946684270 2024-04-06T22:43:13.520959+00:00 19994330.278058078140 27869999.999988343567 262864330.278042733669 1 60406.946695848 2024-04-06T22:43:14.521285+00:00 19994330.277949362993 27870000.000008586794 262864330.277954250574 1 60406.946707441 2024-04-06T22:43:15.522879+00:00 19994330.277823429555 27870000.000044275075 262864330.277864009142 1 60406.946719122 2024-04-06T22:43:16.532169+00:00 19994330.277859829366 27870000.000045355409 262864330.277901500463 1 60406.946730678 2024-04-06T22:43:17.530573+00:00 19994330.278250407428 27869999.999972194433 262864330.278218895197 1 60406.946742175 2024-04-06T22:43:18.523921+00:00 19994330.278184976429 27870000.000028219074 262864330.278209507465 1 60406.946753781 2024-04-06T22:43:19.526708+00:00 19994330.277829468250 27869999.999966058880 262864330.277791827917 1 60406.946765281 2024-04-06T22:43:20.520271+00:00 19994330.278060223907 27870000.000042755157 262864330.278099298477 1 60406.946776848 2024-04-06T22:43:21.519695+00:00 19994330.277989637107 27870000.000024449080 262864330.278010368347 1 60406.946788484 2024-04-06T22:43:22.525022+00:00 19994330.277917224914 27870000.000042445958 262864330.277955979109 1 60406.946800018 2024-04-06T22:43:23.521536+00:00 19994330.278066854924 27869999.999991293997 262864330.278054445982 1 60406.946811621 2024-04-06T22:43:24.524012+00:00 19994330.278046913445 27870000.000023987144 262864330.278067201376 1 60406.946823248 2024-04-06T22:43:25.528594+00:00 19994330.278019279242 27869999.999995771796 262864330.278011351824 1 60406.946834762 2024-04-06T22:43:26.523447+00:00 19994330.277830380946 27869999.999997325242 262864330.277824014425 1 60406.946846331 2024-04-06T22:43:27.522954+00:00 19994330.277860991657 27869999.999983280897 262864330.277840584517 1 60406.946857892 2024-04-06T22:43:28.521896+00:00 19994330.277895316482 27869999.999973978847 262864330.277865588665 1 60406.946869461 2024-04-06T22:43:29.521437+00:00 19994330.277837131172 27869999.999964606017 262864330.277798026800 1 60406.946881127 2024-04-06T22:43:30.529361+00:00 19994330.278052054346 27870000.000049069524 262864330.278097420931 1 60406.946892653 2024-04-06T22:43:31.525241+00:00 19994330.278086073697 27869999.999993346632 262864330.278075724840 1 60406.946904194 2024-04-06T22:43:32.522343+00:00 19994330.277972169220 27869999.999999757856 262864330.277968227863 1 60406.946915798 2024-04-06T22:43:33.524943+00:00 19994330.277998678386 27869999.999998733401 262864330.277993738651 1 60406.946927341 2024-04-06T22:43:34.522270+00:00 19994330.277911607176 27870000.000031616539 262864330.277939528227 1 60406.946938892 2024-04-06T22:43:35.520264+00:00 19994330.278042785823 27870000.000060584396 262864330.278099685907 1 60406.946950477 2024-04-06T22:43:36.521205+00:00 19994330.278076354414 27869999.999983377755 262864330.278056025505 1 60406.946962122 2024-04-06T22:43:37.527374+00:00 19994330.277761466801 27870000.000013306737 262864330.277771055698 1 60406.946973637 2024-04-06T22:43:38.522222+00:00 19994330.277935273945 27869999.999981399626 262864330.277912974358 1 60406.946985202 2024-04-06T22:43:39.521436+00:00 19994330.278049826622 27870000.000008627772 262864330.278054773808 1 60406.946996776 2024-04-06T22:43:40.521451+00:00 19994330.278061311692 27869999.999996088445 262864330.278053700924 1 60406.947008349 2024-04-06T22:43:41.521378+00:00 19994330.277927692980 27870000.000015903264 262864330.277939915657 1 60406.947019948 2024-04-06T22:43:42.523511+00:00 19994330.277796119452 27870000.000022452325 262864330.277814865112 1 60406.947031526 2024-04-06T22:43:43.523876+00:00 19994330.277964007109 27870000.000005129725 262864330.277965426445 1 60406.947043070 2024-04-06T22:43:44.521203+00:00 19994330.278048157692 27870000.000020846725 262864330.278065323830 1 60406.947054648 2024-04-06T22:43:45.521613+00:00 19994330.278003428131 27870000.000047445297 262864330.278047174215 1 60406.947066272 2024-04-06T22:43:46.525917+00:00 19994330.277937378734 27870000.000012747943 262864330.277946442366 1 60406.947077829 2024-04-06T22:43:47.524428+00:00 19994330.277884379029 27870000.000010121614 262864330.277890801430 1 60406.947089399 2024-04-06T22:43:48.524060+00:00 19994330.278058987111 27870000.000004321337 262864330.278059601784 1 60406.947100961 2024-04-06T22:43:49.522983+00:00 19994330.277760650963 27869999.999980818480 262864330.277737766504 1 60406.947112518 2024-04-06T22:43:50.521551+00:00 19994330.277959242463 27869999.999979164451 262864330.277934730053 1 60406.947124099 2024-04-06T22:43:51.522176+00:00 19994330.277909927070 27869999.999999653548 262864330.277905881405 1 60406.947135715 2024-04-06T22:43:52.525735+00:00 19994330.278081007302 27869999.999981828034 262864330.278059124947 1 60406.947147282 2024-04-06T22:43:53.525188+00:00 19994330.277797523886 27869999.999978426844 262864330.277772247791 1 60406.947158834 2024-04-06T22:43:54.523269+00:00 19994330.278029181063 27870000.000006366521 262864330.278031855822 1 60406.947170424 2024-04-06T22:43:55.524618+00:00 19994330.278117835522 27870000.000030603260 262864330.278144747019 1 60406.947181964 2024-04-06T22:43:56.521692+00:00 19994330.277885157615 27870000.000012155622 262864330.277893632650 1 60406.947193648 2024-04-06T22:43:57.531183+00:00 19994330.277854390442 27870000.000043869019 262864330.277894556522 1 60406.947205177 2024-04-06T22:43:58.527303+00:00 19994330.277876738459 27869999.999986674637 262864330.277859717607 1 60406.947216748 2024-04-06T22:43:59.527049+00:00 19994330.277985941619 27869999.999996833503 262864330.277979075909 1 60406.947228277 2024-04-06T22:44:00.523151+00:00 19994330.277761097997 27869999.999940667301 262864330.277698069811 1 60406.947239879 2024-04-06T22:44:01.525517+00:00 19994330.277993012220 27870000.000023387372 262864330.278012722731 1 60406.947251536 2024-04-06T22:44:02.532746+00:00 19994330.278021723032 27869999.999957203865 262864330.277975231409 1 60406.947263131 2024-04-06T22:44:03.534507+00:00 19994330.278118263930 27870000.000029560179 262864330.278144121170 1 60406.947274683 2024-04-06T22:44:04.532611+00:00 19994330.277752008289 27870000.000013466924 262864330.277761787176 1 60406.947286315 2024-04-06T22:44:05.537659+00:00 19994330.277999781072 27869999.999975264072 262864330.277971357107 1 60406.947297723 2024-04-06T22:44:06.523279+00:00 19994330.278021927923 27870000.000007633120 262864330.278025865555 1 60406.947309382 2024-04-06T22:44:07.530610+00:00 19994330.277890183032 27869999.999965824187 262864330.277852296829 1 60406.947320928 2024-04-06T22:44:08.528206+00:00 19994330.277745690197 27870000.000017657876 262864330.277759641409 1 60406.947332500 2024-04-06T22:44:09.528054+00:00 19994330.277943089604 27870000.000083625317 262864330.278023004532 1 60406.947344149 2024-04-06T22:44:10.534422+00:00 19994330.277954336256 27869999.999980915338 262864330.277931571007 1 60406.947355730 2024-04-06T22:44:11.535035+00:00 19994330.277918811888 27869999.999998416752 262864330.277913540602 1 60406.947367286 2024-04-06T22:44:12.533487+00:00 19994330.277944575995 27869999.999956257641 262864330.277897119522 1 60406.947378847 2024-04-06T22:44:13.532354+00:00 19994330.277942646295 27869999.999975901097 262864330.277914851904 1 60406.947390364 2024-04-06T22:44:14.527472+00:00 19994330.277858190238 27869999.999990079552 262864330.277844578028 1 60406.947401887 2024-04-06T22:44:15.523038+00:00 19994330.278180226684 27870000.000002026558 262864330.278178572655 1 60406.947413482 2024-04-06T22:44:16.524862+00:00 19994330.277893502265 27870000.000014282763 262864330.277904093266 1 60406.947425026 2024-04-06T22:44:17.522237+00:00 19994330.277863062918 27870000.000024143606 262864330.277883499861 1 60406.947436840 2024-04-06T22:44:18.543009+00:00 19994330.277958221734 27870000.000031594187 262864330.277986109257 1 60406.947448199 2024-04-06T22:44:19.524402+00:00 19994330.278080474585 27870000.000006347895 262864330.278083115816 1 60406.947459794 2024-04-06T22:44:20.526171+00:00 19994330.277900584042 27870000.000066552311 262864330.277963429689 1 60406.947471430 2024-04-06T22:44:21.531557+00:00 19994330.278049774468 27869999.999967083335 262864330.278013169765 1 60406.947482921 2024-04-06T22:44:22.524354+00:00 19994330.277814224362 27869999.999965846539 262864330.277776360512 1 60406.947494532 2024-04-06T22:44:23.527616+00:00 19994330.277758318931 27870000.000011693686 262864330.277766317129 1 60406.947506078 2024-04-06T22:44:24.525103+00:00 19994330.277954947203 27870000.000032972544 262864330.277984201908 1 60406.947517656 2024-04-06T22:44:25.525454+00:00 19994330.278045881540 27869999.999981235713 262864330.278023421764 1 60406.947529232 2024-04-06T22:44:26.525660+00:00 19994330.277895506471 27869999.999971762300 262864330.277863562107 1 60406.947540802 2024-04-06T22:44:27.525277+00:00 19994330.277798514813 27870000.000031605363 262864330.277826398611 1 60406.947552400 2024-04-06T22:44:28.527324+00:00 19994330.278007134795 27870000.000046834350 262864330.278050303459 1 60406.947563973 2024-04-06T22:44:29.527270+00:00 19994330.277946926653 27869999.999986145645 262864330.277929365635 1 60406.947575516 2024-04-06T22:44:30.524586+00:00 19994330.277899313718 27869999.999988038093 262864330.277883678675 1 60406.947587145 2024-04-06T22:44:31.529362+00:00 19994330.277857664973 27869999.999986849725 262864330.277840822935 1 60406.947598616 2024-04-06T22:44:32.520432+00:00 19994330.277955003083 27870000.000005535781 262864330.277956843376 1 60406.947610197 2024-04-06T22:44:33.521005+00:00 19994330.278095684946 27869999.999971058220 262864330.278063058853 1 60406.947621766 2024-04-06T22:44:34.520556+00:00 19994330.277921527624 27869999.999969776720 262864330.277887612581 1 60406.947633372 2024-04-06T22:44:35.523369+00:00 19994330.277909483761 27869999.999950595200 262864330.277856379747 1 60406.947645009 2024-04-06T22:44:36.528844+00:00 19994330.278271857649 27870000.000020310283 262864330.278288483620 1 60406.947656590 2024-04-06T22:44:37.529366+00:00 19994330.278358459473 27869999.999994222075 262864330.278348982334 1 60406.947668094 2024-04-06T22:44:38.523295+00:00 19994330.278142686933 27869999.999973848462 262864330.278112828732 1 60406.947679669 2024-04-06T22:44:39.523365+00:00 19994330.277917366475 27870000.000055275857 262864330.277968943119 1 60406.947691243 2024-04-06T22:44:40.523362+00:00 19994330.277996003628 27869999.999981079251 262864330.277973383665 1 60406.947702841 2024-04-06T22:44:41.525471+00:00 19994330.277972705662 27869999.999991826713 262864330.277960836887 1 60406.947714393 2024-04-06T22:44:42.523507+00:00 19994330.278115779161 27869999.999955091625 262864330.278067171574 1 60406.947725978 2024-04-06T22:44:43.524468+00:00 19994330.277854461223 27869999.999957736582 262864330.277808517218 1 60406.947737551 2024-04-06T22:44:44.524435+00:00 19994330.277860481292 27869999.999971486628 262864330.277828276157 1 60406.947749144 2024-04-06T22:44:45.526036+00:00 19994330.278211466968 27869999.999974049628 262864330.278181821108 1 60406.947760733 2024-04-06T22:44:46.527356+00:00 19994330.277771923691 27870000.000012796372 262864330.277781009674 1 60406.947772246 2024-04-06T22:44:47.522086+00:00 19994330.278167553246 27870000.000026509166 262864330.278190374374 1 60406.947783918 2024-04-06T22:44:48.530495+00:00 19994330.277955260128 27870000.000013530254 262864330.277965098619 1 60406.947795428 2024-04-06T22:44:49.524963+00:00 19994330.277954149991 27870000.000012159348 262864330.277962625027 1 60406.947807038 2024-04-06T22:44:50.528064+00:00 19994330.278097040951 27869999.999993957579 262864330.278087288141 1 60406.947818566 2024-04-06T22:44:51.524121+00:00 19994330.278120916337 27870000.000034134835 262864330.278151333332 1 60406.947830098 2024-04-06T22:44:52.520430+00:00 19994330.278007246554 27869999.999980729073 262864330.277984261513 1 60406.947841723 2024-04-06T22:44:53.524848+00:00 19994330.277820084244 27869999.999996915460 262864330.277813285589 1 60406.947853317 2024-04-06T22:44:54.526587+00:00 19994330.278037212789 27869999.999979998916 262864330.278013527393 1 60406.947864865 2024-04-06T22:44:55.524337+00:00 19994330.278068225831 27869999.999974526465 262864330.278039038181 1 60406.947876483 2024-04-06T22:44:56.528168+00:00 19994330.277940753847 27869999.999982070178 262864330.277919113636 1 60406.947887992 2024-04-06T22:44:57.522566+00:00 19994330.277922693640 27869999.999984361231 262864330.277903348207 1 60406.947899689 2024-04-06T22:44:58.533088+00:00 19994330.277911446989 27869999.999955330044 262864330.277863085270 1 60406.947911178 2024-04-06T22:44:59.525811+00:00 19994330.277821049094 27870000.000040750951 262864330.277858078480 1 60406.947922729 2024-04-06T22:45:00.523776+00:00 19994330.278270605952 27869999.999999973923 262864330.278266876936 1 60406.947934317 2024-04-06T22:45:01.525034+00:00 19994330.277914926410 27870000.000001709908 262864330.277912914753 1 60406.947945959 2024-04-06T22:45:02.530879+00:00 19994330.277623787522 27870000.000003911555 262864330.277624011040 1 60406.947957507 2024-04-06T22:45:03.528647+00:00 19994330.277881536633 27870000.000030118972 262864330.277907967567 1 60406.947969234 2024-04-06T22:45:04.541762+00:00 19994330.277845606208 27869999.999978624284 262864330.277820527554 1 60406.947980697 2024-04-06T22:45:05.532217+00:00 19994330.278054587543 27869999.999987974763 262864330.278038859367 1 60406.947992294 2024-04-06T22:45:06.534169+00:00 19994330.277749370784 27869999.999972052872 262864330.277717709541 1 60406.948003863 2024-04-06T22:45:07.533816+00:00 19994330.278056062758 27870000.000011391938 262864330.278063744307 1 60406.948015396 2024-04-06T22:45:08.530160+00:00 19994330.278048910201 27870000.000002972782 262864330.278048187494 1 60406.948027074 2024-04-06T22:45:09.539189+00:00 19994330.277866985649 27870000.000007823110 262864330.277871102095 1 60406.948038555 2024-04-06T22:45:10.531160+00:00 19994330.277967579663 27870000.000003993511 262864330.277967870235 1 60406.948050046 2024-04-06T22:45:11.523972+00:00 19994330.278059925884 27870000.000040460378 262864330.278096705675 1 60406.948061699 2024-04-06T22:45:12.530819+00:00 19994330.277784805745 27869999.999978959560 262864330.277760058641 1 60406.948073240 2024-04-06T22:45:13.527907+00:00 19994330.278253778815 27870000.000016853213 262864330.278266966343 1 60406.948084886 2024-04-06T22:45:14.534128+00:00 19994330.277999214828 27869999.999961301684 262864330.277956843376 1 60406.948096422 2024-04-06T22:45:15.530816+00:00 19994330.277808871120 27870000.000003051013 262864330.277808219194 1 60406.948107936 2024-04-06T22:45:16.525707+00:00 19994330.278066117316 27869999.999963961542 262864330.278026401997 1 60406.948119544 2024-04-06T22:45:17.528653+00:00 19994330.277755580842 27870000.000001303852 262864330.277753204107 1 60406.948131137 2024-04-06T22:45:18.530222+00:00 19994330.277692150325 27869999.999974150211 262864330.277662605047 1 60406.948142624 2024-04-06T22:45:19.522767+00:00 19994330.277984954417 27870000.000001173466 262864330.277982413769 1 60406.948154318 2024-04-06T22:45:20.533084+00:00 19994330.278005700558 27870000.000005315989 262864330.278007298708 1 60406.948165796 2024-04-06T22:45:21.524781+00:00 19994330.277999162674 27870000.000030260533 262864330.278025716543 1 60406.948177346 2024-04-06T22:45:22.522744+00:00 19994330.278100404888 27870000.000021763146 262864330.278118461370 1 60406.948188918 2024-04-06T22:45:23.522527+00:00 19994330.278025336564 27869999.999958734959 262864330.277980357409 1 60406.948200508 2024-04-06T22:45:24.523937+00:00 19994330.277836803347 27870000.000017561018 262864330.277850657701 1 60406.948212132 2024-04-06T22:45:25.528209+00:00 19994330.277910035104 27869999.999992787838 262864330.277899116278 1 60406.948223660 2024-04-06T22:45:26.524225+00:00 19994330.277937609702 27870000.000020217150 262864330.277954131365 1 60406.948235229 2024-04-06T22:45:27.523809+00:00 19994330.278035193682 27869999.999947272241 262864330.277978777885 1 60406.948246831 2024-04-06T22:45:28.526217+00:00 19994330.277872044593 27869999.999973211437 262864330.277841567993 1 60406.948258358 2024-04-06T22:45:29.522110+00:00 19994330.277948815376 27869999.999979931861 262864330.277925074100 1 60406.948269922 2024-04-06T22:45:30.521307+00:00 19994330.278094939888 27869999.999997280538 262864330.278088539839 1 60406.948281501 2024-04-06T22:45:31.521715+00:00 19994330.277856066823 27869999.999989520758 262864330.277841866016 1 60406.948293084 2024-04-06T22:45:32.522451+00:00 19994330.278039939702 27869999.999983832240 262864330.278020083904 1 60406.948304649 2024-04-06T22:45:33.521702+00:00 19994330.277824040502 27869999.999989438802 262864330.277809798717 1 60406.948316216 2024-04-06T22:45:34.521049+00:00 19994330.277826532722 27870000.000022768974 262864330.277845621109 1 60406.948327800 2024-04-06T22:45:35.521942+00:00 19994330.277810622007 27869999.999984487891 262864330.277791440487 1 60406.948339527 2024-04-06T22:45:36.535182+00:00 19994330.278017424047 27869999.999976340681 262864330.277990072966 1 60406.948350936 2024-04-06T22:45:37.520897+00:00 19994330.277931157500 27869999.999980688095 262864330.277908146381 1 60406.948362526 2024-04-06T22:45:38.522245+00:00 19994330.278057333082 27869999.999960351735 262864330.278014004230 1 60406.948374107 2024-04-06T22:45:39.522868+00:00 19994330.277547653764 27869999.999991141260 262864330.277535110712 1 60406.948385681 2024-04-06T22:45:40.522843+00:00 19994330.278087798506 27869999.999986477196 262864330.278070569038 1 60406.948397263 2024-04-06T22:45:41.523504+00:00 19994330.277931571007 27870000.000028535724 262864330.277956426144 1 60406.948408925 2024-04-06T22:45:42.531150+00:00 19994330.278144251555 27869999.999986968935 262864330.278127521276 1 60406.948420412 2024-04-06T22:45:43.523596+00:00 19994330.277939073741 27870000.000016454607 262864330.277951836586 1 60406.948432003 2024-04-06T22:45:44.525033+00:00 19994330.277981940657 27870000.000037133694 262864330.278015375137 1 60406.948443584 2024-04-06T22:45:45.525649+00:00 19994330.278285406530 27870000.000058051199 262864330.278339773417 1 60406.948455136 2024-04-06T22:45:46.523766+00:00 19994330.277887839824 27869999.999991837889 262864330.277875989676 1 60406.948466889 2024-04-06T22:45:47.539206+00:00 19994330.277927629650 27870000.000022076070 262864330.277946025133 1 60406.948478447 2024-04-06T22:45:48.537864+00:00 19994330.277819003910 27869999.999968681484 262864330.277783989906 1 60406.948489873 2024-04-06T22:45:49.525059+00:00 19994330.278188701719 27870000.000054713339 262864330.278239727020 1 60406.948501555 2024-04-06T22:45:50.534332+00:00 19994330.278070691973 27869999.999980684370 262864330.278047680855 1 60406.948512995 2024-04-06T22:45:51.522740+00:00 19994330.277798671275 27870000.000020451844 262864330.277815431356 1 60406.948524768 2024-04-06T22:45:52.539915+00:00 19994330.278199668974 27870000.000003930181 262864330.278199911118 1 60406.948536232 2024-04-06T22:45:53.530407+00:00 19994330.277776863426 27870000.000003438443 262864330.277776598930 1 60406.948547714 2024-04-06T22:45:54.522536+00:00 19994330.277877096087 27870000.000041730702 262864330.277915120125 1 60406.948559411 2024-04-06T22:45:55.533118+00:00 19994330.278154235333 27869999.999992974102 262864330.278143495321 1 60406.948571021 2024-04-06T22:45:56.536193+00:00 19994330.277792673558 27869999.999994765967 262864330.277783721685 1 60406.948582404 2024-04-06T22:45:57.519680+00:00 19994330.277982972562 27869999.999999959022 262864330.277979254723 1 60406.948594238 2024-04-06T22:45:58.542124+00:00 19994330.278045661747 27869999.999990772456 262864330.278032720089 1 60406.948605659 2024-04-06T22:45:59.528920+00:00 19994330.277970287949 27869999.999990083277 262864330.277956664562 1 60406.948617262 2024-04-06T22:46:00.531401+00:00 19994330.277775846422 27869999.999982878566 262864330.277755051851 1 60406.948628884 2024-04-06T22:46:01.535574+00:00 19994330.278029795736 27869999.999987788498 262864330.278013885021 1 60406.948640374 2024-04-06T22:46:02.528351+00:00 19994330.277910873294 27870000.000005390495 262864330.277912557125 1 60406.948651918 2024-04-06T22:46:03.525745+00:00 19994330.278052419424 27870000.000027298927 262864330.278076022863 1 60406.948663558 2024-04-06T22:46:04.531407+00:00 19994330.278213296086 27869999.999985072762 262864330.278194665909 1 60406.948675090 2024-04-06T22:46:05.527762+00:00 19994330.278090957552 27870000.000018894672 262864330.278106153011 1 60406.948686733 2024-04-06T22:46:06.533767+00:00 19994330.277778659016 27870000.000024009496 262864330.277798980474 1 60406.948698209 2024-04-06T22:46:07.525215+00:00 19994330.277853306383 27869999.999973438680 262864330.277823060751 1 60406.948709799 2024-04-06T22:46:08.526637+00:00 19994330.278048567474 27870000.000042628497 262864330.278087496758 1 60406.948721359 2024-04-06T22:46:09.525374+00:00 19994330.277839533985 27869999.999956179410 262864330.277792036533 1 60406.948733069 2024-04-06T22:46:10.537184+00:00 19994330.277915980667 27869999.999952670187 262864330.277864962816 1 60406.948744614 2024-04-06T22:46:11.534617+00:00 19994330.277837894857 27869999.999952334911 262864330.277786552906 1 60406.948756118 2024-04-06T22:46:12.528630+00:00 19994330.277895037085 27869999.999996233732 262864330.277887582779 1 60406.948767622 2024-04-06T22:46:13.522545+00:00 19994330.277911726385 27869999.999998901039 262864330.277906924486 1 60406.948779475 2024-04-06T22:46:14.546617+00:00 19994330.277928654104 27869999.999965839088 262864330.277890801430 1 60406.948790782 2024-04-06T22:46:15.523538+00:00 19994330.278117459267 27869999.999970078468 262864330.278083831072 1 60406.948802414 2024-04-06T22:46:16.528596+00:00 19994330.278035487980 27870000.000012721866 262864330.278044521809 1 60406.948813940 2024-04-06T22:46:17.524423+00:00 19994330.277788963169 27870000.000012785196 262864330.277798056602 1 60406.948825541 2024-04-06T22:46:18.526780+00:00 19994330.278067566454 27870000.000000137836 262864330.278064012527 1 60406.948837093 2024-04-06T22:46:19.524799+00:00 19994330.277955126017 27869999.999988276511 262864330.277939707041 1 60406.948848667 2024-04-06T22:46:20.524846+00:00 19994330.277892630547 27870000.000007476658 262864330.277896404266 1 60406.948860253 2024-04-06T22:46:21.525879+00:00 19994330.278016645461 27870000.000019419938 262864330.278032392263 1 60406.948871849 2024-04-06T22:46:22.527732+00:00 19994330.278087183833 27869999.999981287867 262864330.278064787388 1 60406.948883465 2024-04-06T22:46:23.531316+00:00 19994330.278010979295 27869999.999977361411 262864330.277984619141 1 60406.948894973 2024-04-06T22:46:24.525696+00:00 19994330.277903009206 27869999.999996371567 262864330.277895689011 1 60406.948906567 2024-04-06T22:46:25.527392+00:00 19994330.278114672750 27870000.000011254102 262864330.278122246265 1 60406.948918133 2024-04-06T22:46:26.526668+00:00 19994330.277938213199 27869999.999964267015 262864330.277898788452 1 60406.948929681 2024-04-06T22:46:27.524494+00:00 19994330.278005320579 27870000.000018745661 262864330.278020381927 1 60406.948941323 2024-04-06T22:46:28.530344+00:00 19994330.277968648821 27869999.999989528209 262864330.277954488993 1 60406.948952873 2024-04-06T22:46:29.528218+00:00 19994330.277897462249 27869999.999974351376 262864330.277868092060 1 60406.948964378 2024-04-06T22:46:30.522223+00:00 19994330.277955118567 27869999.999999642372 262864330.277951061726 1 60406.948976003 2024-04-06T22:46:31.526611+00:00 19994330.278161715716 27869999.999992705882 262864330.278150707483 1 60406.948987544 2024-04-06T22:46:32.523813+00:00 19994330.277921464294 27869999.999992355704 262864330.277910143137 1 60406.948999153 2024-04-06T22:46:33.526866+00:00 19994330.277741879225 27870000.000004548579 262864330.277742743492 1 60406.949010716 2024-04-06T22:46:34.525826+00:00 19994330.277964852750 27870000.000027194619 262864330.277988344431 1 60406.949022274 2024-04-06T22:46:35.524503+00:00 19994330.278054334223 27870000.000002287328 262864330.278052926064 1 60406.949033889 2024-04-06T22:46:36.528046+00:00 19994330.278029493988 27869999.999994613230 262864330.278020411730 1 60406.949045425 2024-04-06T22:46:37.524746+00:00 19994330.277858115733 27870000.000029515475 262864330.277883917093 1 60406.949056974 2024-04-06T22:46:38.522511+00:00 19994330.277973685414 27869999.999990750104 262864330.277960747480 1 60406.949068584 2024-04-06T22:46:39.525682+00:00 19994330.277945149690 27870000.000043869019 262864330.277985334396 1 60406.949080130 2024-04-06T22:46:40.523256+00:00 19994330.277824472636 27870000.000026352704 262864330.277847111225 1 60406.949091740 2024-04-06T22:46:41.526350+00:00 19994330.278108756989 27869999.999957207590 262864330.278062254190 1 60406.949103259 2024-04-06T22:46:42.521642+00:00 19994330.278103999794 27869999.999978262931 262864330.278078585863 1 60406.949114845 2024-04-06T22:46:43.522621+00:00 19994330.278085414320 27870000.000028118491 262864330.278109848499 1 60406.949126461 2024-04-06T22:46:44.526202+00:00 19994330.277729537338 27869999.999955747277 262864330.277681589127 1 60406.949138045 2024-04-06T22:46:45.527071+00:00 19994330.278010323644 27870000.000025030226 262864330.278031647205 1 60406.949149589 2024-04-06T22:46:46.524443+00:00 19994330.277758467942 27869999.999988649040 262864330.277743428946 1 60406.949161238 2024-04-06T22:46:47.530923+00:00 19994330.277796167880 27869999.999990656972 262864330.277783125639 1 60406.949172859 2024-04-06T22:46:48.535009+00:00 19994330.278100222349 27870000.000041309744 262864330.278137832880 1 60406.949184425 2024-04-06T22:46:49.534340+00:00 19994330.278044793755 27870000.000031188130 262864330.278072267771 1 60406.949195935 2024-04-06T22:46:50.528791+00:00 19994330.277902066708 27870000.000025171787 262864330.277923554182 1 60406.949207527 2024-04-06T22:46:51.530336+00:00 19994330.277896054089 27870000.000052981079 262864330.277945339680 1 60406.949219071 2024-04-06T22:46:52.527776+00:00 19994330.277801364660 27869999.999949682504 262864330.277747362852 1 60406.949230637 2024-04-06T22:46:53.527063+00:00 19994330.278075121343 27870000.000050719827 262864330.278122156858 1 60406.949242153 2024-04-06T22:46:54.522046+00:00 19994330.278118647635 27869999.999999545515 262864330.278114497662 1 60406.949253880 2024-04-06T22:46:55.535242+00:00 19994330.277799177915 27869999.999991636723 262864330.277787119150 1 60406.949265408 2024-04-06T22:46:56.531259+00:00 19994330.278112720698 27869999.999978423119 262864330.278087437153 1 60406.949277003 2024-04-06T22:46:57.533040+00:00 19994330.277766626328 27870000.000025521964 262864330.277788430452 1 60406.949288554 2024-04-06T22:46:58.531022+00:00 19994330.278287958354 27870000.000022608787 262864330.278306871653 1 60406.949300234 2024-04-06T22:46:59.540232+00:00 19994330.277921739966 27869999.999998942018 262864330.277916967869 1 60406.949311664 2024-04-06T22:47:00.527814+00:00 19994330.277806434780 27870000.000075586140 262864330.277878314257 1 60406.949323286 2024-04-06T22:47:01.531892+00:00 19994330.277748964727 27869999.999999191612 262864330.277744472027 1 60406.949334776 2024-04-06T22:47:02.524610+00:00 19994330.278071157634 27870000.000001348555 262864330.278068810701 1 60406.949346371 2024-04-06T22:47:03.526459+00:00 19994330.278083123267 27869999.999976780266 262864330.278056204319 1 60406.949357918 2024-04-06T22:47:04.524134+00:00 19994330.278233420104 27870000.000004377216 262864330.278234094381 1 60406.949369477 2024-04-06T22:47:05.522823+00:00 19994330.277865834534 27869999.999941531569 262864330.277803659439 1 60406.949381057 2024-04-06T22:47:06.523332+00:00 19994330.278022188693 27869999.999958582222 262864330.277977079153 1 60406.949392633 2024-04-06T22:47:07.523483+00:00 19994330.277813591063 27869999.999998964369 262864330.277808845043 1 60406.949404198 2024-04-06T22:47:08.522682+00:00 19994330.278040166944 27869999.999983757734 262864330.278020232916 1 60406.949415762 2024-04-06T22:47:09.521880+00:00 19994330.277659773827 27870000.000045813620 262864330.277701884508 1 60406.949427342 2024-04-06T22:47:10.522335+00:00 19994330.278197836131 27869999.999994277954 262864330.278188407421 1 60406.949438972 2024-04-06T22:47:11.527176+00:00 19994330.277961261570 27870000.000035323203 262864330.277992874384 1 60406.949450516 2024-04-06T22:47:12.524591+00:00 19994330.277956794947 27869999.999978933483 262864330.277932018042 1 60406.949462169 2024-04-06T22:47:13.531405+00:00 19994330.277863897383 27869999.999996725470 262864330.277856916189 1 60406.949473867 2024-04-06T22:47:14.542140+00:00 19994330.278081927449 27869999.999961666763 262864330.278039902449 1 60406.949485310 2024-04-06T22:47:15.530774+00:00 19994330.277857948095 27869999.999988082796 262864330.277842342854 1 60406.949496843 2024-04-06T22:47:16.527269+00:00 19994330.278056565672 27869999.999990619719 262864330.278043478727 1 60406.949508515 2024-04-06T22:47:17.535683+00:00 19994330.277965158224 27869999.999971587211 262864330.277933061123 1 60406.949520036 2024-04-06T22:47:18.531087+00:00 19994330.277665711939 27869999.999971687794 262864330.277633696795 1 60406.949531638 2024-04-06T22:47:19.533496+00:00 19994330.277869597077 27870000.000036694109 262864330.277902603149 1 60406.949543122 2024-04-06T22:47:20.525774+00:00 19994330.278164446354 27869999.999983876944 262864330.278144627810 1 60406.949554759 2024-04-06T22:47:21.531167+00:00 19994330.278071999550 27869999.999982059002 262864330.278050363064 1 60406.949566345 2024-04-06T22:47:22.532231+00:00 19994330.278018821031 27870000.000001396984 262864330.278016537428 1 60406.949577900 2024-04-06T22:47:23.530567+00:00 19994330.277953058481 27870000.000004228204 262864330.277953594923 1 60406.949589504 2024-04-06T22:47:24.533161+00:00 19994330.278332855552 27870000.000011578202 262864330.278340727091 1 60406.949600947 2024-04-06T22:47:25.521783+00:00 19994330.277967181057 27869999.999984569848 262864330.277948051691 1 60406.949612630 2024-04-06T22:47:26.531184+00:00 19994330.277853321284 27869999.999962333590 262864330.277811944485 1 60406.949624171 2024-04-06T22:47:27.528357+00:00 19994330.278074994683 27869999.999966572970 262864330.278037846088 1 60406.949635840 2024-04-06T22:47:28.536601+00:00 19994330.277912307531 27870000.000007040799 262864330.277915656567 1 60406.949647351 2024-04-06T22:47:29.531091+00:00 19994330.278162006289 27870000.000015903264 262864330.278174221516 1 60406.949659004 2024-04-06T22:47:30.537963+00:00 19994330.278026364744 27870000.000015128404 262864330.278037816286 1 60406.949670424 2024-04-06T22:47:31.524589+00:00 19994330.277652248740 27870000.000010669231 262864330.277659237385 1 60406.949682144 2024-04-06T22:47:32.537297+00:00 19994330.278202049434 27870000.000011444092 262864330.278209805489 1 60406.949694025 2024-04-06T22:47:33.563772+00:00 19994330.278064731508 27870000.000030279160 262864330.278091311455 1 60406.949705172 2024-04-06T22:47:34.526893+00:00 19994330.278161577880 27870000.000033210963 262864330.278191089630 1 60406.949716771 2024-04-06T22:47:35.529019+00:00 19994330.277906298637 27869999.999983135611 262864330.277885735035 1 60406.949728585 2024-04-06T22:47:36.549706+00:00 19994330.277947172523 27869999.999976761639 262864330.277920246124 1 60406.949739895 2024-04-06T22:47:37.526932+00:00 19994330.277916122228 27870000.000035401434 262864330.277947843075 1 60406.949751509 2024-04-06T22:47:38.530404+00:00 19994330.278114385903 27869999.999985858798 262864330.278096556664 1 60406.949763124 2024-04-06T22:47:39.533887+00:00 19994330.278127983212 27869999.999989718199 262864330.278114020824 1 60406.949774666 2024-04-06T22:47:40.531163+00:00 19994330.277780331671 27870000.000011559576 262864330.277788192034 1 60406.949786173 2024-04-06T22:47:41.525315+00:00 19994330.278201855719 27869999.999986086041 262864330.278184235096 1 60406.949797706 2024-04-06T22:47:42.521786+00:00 19994330.277968291193 27870000.000076431781 262864330.278041034937 1 60406.949809439 2024-04-06T22:47:43.535535+00:00 19994330.277880057693 27870000.000014111400 262864330.277890503407 1 60406.949821389 2024-04-06T22:47:44.568055+00:00 19994330.277842588723 27869999.999997619539 262864330.277836501598 1 60406.949832526 2024-04-06T22:47:45.530213+00:00 19994330.277962077409 27869999.999999154359 262864330.277957558632 1 60406.949844153 2024-04-06T22:47:46.534775+00:00 19994330.278019126505 27870000.000023059547 262864330.278038501740 1 60406.949855658 2024-04-06T22:47:47.528867+00:00 19994330.277997497469 27869999.999998774379 262864330.277992576361 1 60406.949867239 2024-04-06T22:47:48.529443+00:00 19994330.277862515301 27869999.999978933483 262864330.277837753296 1 60406.949878781 2024-04-06T22:47:49.526694+00:00 19994330.278014395386 27870000.000022683293 262864330.278033375740 1 60406.949890407 2024-04-06T22:47:50.531191+00:00 19994330.278155900538 27870000.000040944666 262864330.278193145990 1 60406.949901981 2024-04-06T22:47:51.531159+00:00 19994330.277787659317 27870000.000011291355 262864330.277795255184 1 60406.949913556 2024-04-06T22:47:52.531261+00:00 19994330.278006192297 27869999.999931510538 262864330.277934014797 1 60406.949925207 2024-04-06T22:47:53.537842+00:00 19994330.277886144817 27870000.000021841377 262864330.277904301882 1 60406.949936721 2024-04-06T22:47:54.532662+00:00 19994330.278010029346 27870000.000100713223 262864330.278107047081 1 60406.949948248 2024-04-06T22:47:55.528670+00:00 19994330.277786690742 27870000.000005040318 262864330.277788043022 1 60406.949959860 2024-04-06T22:47:56.531897+00:00 19994330.278352972120 27869999.999995291233 262864330.278344571590 1 60406.949971381 2024-04-06T22:47:57.527331+00:00 19994330.277927100658 27870000.000064849854 262864330.277988255024 1 60406.949982928 2024-04-06T22:47:58.524962+00:00 19994330.278112623841 27870000.000021159649 262864330.278130084276 1 60406.949994637 2024-04-06T22:47:59.536604+00:00 19994330.277840428054 27870000.000003319234 262864330.277840048075 1 60406.950006104 2024-04-06T22:48:00.527417+00:00 19994330.277803022414 27870000.000003229827 262864330.277802556753 1 60406.950017960 2024-04-06T22:48:01.551733+00:00 19994330.277826253325 27869999.999996416271 262864330.277818977833 1 60406.950029241 2024-04-06T22:48:02.526418+00:00 19994330.278204407543 27870000.000008638948 262864330.278209358454 1 60406.950040776 2024-04-06T22:48:03.523043+00:00 19994330.278184760362 27870000.000031981617 262864330.278213053942 1 60406.950052408 2024-04-06T22:48:04.528055+00:00 19994330.277964863926 27869999.999944761395 262864330.277905911207 1 60406.950064023 2024-04-06T22:48:05.531590+00:00 19994330.277916509658 27870000.000024773180 262864330.277937591076 1 60406.950075577 2024-04-06T22:48:06.529807+00:00 19994330.278077162802 27869999.999990954995 262864330.278064399958 1 60406.950087182 2024-04-06T22:48:07.532522+00:00 19994330.278184149414 27870000.000003855675 262864330.278184294701 1 60406.950098723 2024-04-06T22:48:08.529704+00:00 19994330.277940835804 27869999.999983321875 262864330.277920454741 1 60406.950110299 2024-04-06T22:48:09.529810+00:00 19994330.278090208769 27869999.999959181994 262864330.278045684099 1 60406.950121821 2024-04-06T22:48:10.525322+00:00 19994330.277903027833 27869999.999956581742 262864330.277855902910 1 60406.950133460 2024-04-06T22:48:11.530951+00:00 19994330.277844872326 27869999.999983679503 262864330.277824848890 1 60406.950145035 2024-04-06T22:48:12.531002+00:00 19994330.278094314039 27869999.999963559210 262864330.278054177761 1 60406.950156619 2024-04-06T22:48:13.531882+00:00 19994330.278017386794 27870000.000003516674 262864330.278017222881 1 60406.950168397 2024-04-06T22:48:14.549529+00:00 19994330.278006847948 27869999.999997943640 262864330.278001099825 1 60406.950179743 2024-04-06T22:48:15.529782+00:00 19994330.277949295938 27870000.000042106956 262864330.277987718582 1 60406.950191281 2024-04-06T22:48:16.526700+00:00 19994330.277942787856 27869999.999997608364 262864330.277936697006 1 60406.950202866 2024-04-06T22:48:17.527574+00:00 19994330.277943011373 27870000.000006739050 262864330.277946054935 1 60406.950214376 2024-04-06T22:48:18.522053+00:00 19994330.278121747077 27870000.000007536262 262864330.278125584126 1 60406.950226012 2024-04-06T22:48:19.527416+00:00 19994330.277853753418 27870000.000014226884 262864330.277864277363 1 60406.950237528 2024-04-06T22:48:20.522451+00:00 19994330.277933355421 27869999.999975673854 262864330.277905344963 1 60406.950249106 2024-04-06T22:48:21.522716+00:00 19994330.277760587633 27869999.999983146787 262864330.277740031481 1 60406.950260838 2024-04-06T22:48:22.536363+00:00 19994330.278221283108 27869999.999985210598 262864330.278202801943 1 60406.950272268 2024-04-06T22:48:23.523955+00:00 19994330.278034675866 27869999.999977242202 262864330.278008222580 1 60406.950283898 2024-04-06T22:48:24.528767+00:00 19994330.278093989938 27870000.000010065734 262864330.278100371361 1 60406.950295417 2024-04-06T22:48:25.524020+00:00 19994330.278043027967 27870000.000032052398 262864330.278071403503 1 60406.950307005 2024-04-06T22:48:26.525204+00:00 19994330.277998119593 27869999.999999824911 262864330.277994245291 1 60406.950318643 2024-04-06T22:48:27.530784+00:00 19994330.277960967273 27870000.000027500093 262864330.277984768152 1 60406.950330100 2024-04-06T22:48:28.520676+00:00 19994330.277830641717 27870000.000007100403 262864330.277834028006 1 60406.950341819 2024-04-06T22:48:29.533195+00:00 19994330.278020758182 27869999.999969992787 262864330.277987062931 1 60406.950353298 2024-04-06T22:48:30.524983+00:00 19994330.278175778687 27870000.000022359192 262864330.278194427490 1 60406.950364873 2024-04-06T22:48:31.524986+00:00 19994330.277952518314 27869999.999984920025 262864330.277933746576 1 60406.950376493 2024-04-06T22:48:32.529033+00:00 19994330.278159737587 27869999.999961458147 262864330.278117507696 1 60406.950387997 2024-04-06T22:48:33.522955+00:00 19994330.278105139732 27869999.999999169260 262864330.278100609779 1 60406.950399566 2024-04-06T22:48:34.522500+00:00 19994330.277650635689 27870000.000026438385 262864330.277673363686 1 60406.950411225 2024-04-06T22:48:35.529856+00:00 19994330.278052844107 27869999.999972842634 262864330.278021991253 1 60406.950422777 2024-04-06T22:48:36.527974+00:00 19994330.277949899435 27870000.000029187649 262864330.277975380421 1 60406.950434301 2024-04-06T22:48:37.523567+00:00 19994330.277933396399 27869999.999983768910 262864330.277913451195 1 60406.950445944 2024-04-06T22:48:38.529560+00:00 19994330.277956772596 27869999.999987386167 262864330.277940481901 1 60406.950457545 2024-04-06T22:48:39.531903+00:00 19994330.278099365532 27870000.000016231090 262864330.278111904860 1 60406.950469064 2024-04-06T22:48:40.527139+00:00 19994330.278012450784 27870000.000012092292 262864330.278020858765 1 60406.950480620 2024-04-06T22:48:41.525557+00:00 19994330.278048314154 27869999.999977882951 262864330.278022497892 1 60406.950492269 2024-04-06T22:48:42.532095+00:00 19994330.277688879520 27870000.000002805144 262864330.277687996626 1 60406.950503735 2024-04-06T22:48:43.522677+00:00 19994330.278026215732 27869999.999949958175 262864330.277972489595 1 60406.950515349 2024-04-06T22:48:44.526159+00:00 19994330.277955763042 27870000.000001721084 262864330.277953803539 1 60406.950526916 2024-04-06T22:48:45.525577+00:00 19994330.278008788824 27869999.999998107553 262864330.278003185987 1 60406.950538496 2024-04-06T22:48:46.525997+00:00 19994330.278216913342 27870000.000016767532 262864330.278230011463 1 60406.950550046 2024-04-06T22:48:47.523967+00:00 19994330.277989197522 27870000.000023394823 262864330.278008908033 1 60406.950561593 2024-04-06T22:48:48.521640+00:00 19994330.277978669852 27870000.000028159469 262864330.278003126383 1 60406.950573146 2024-04-06T22:48:49.519798+00:00 19994330.277809187770 27869999.999979067594 262864330.277784585953 1 60406.950584754 2024-04-06T22:48:50.522735+00:00 19994330.277910515666 27869999.999995090067 262864330.277901887894 1 60406.950596399 2024-04-06T22:48:51.528889+00:00 19994330.277966454625 27870000.000021085143 262864330.277983844280 1 60406.950607888 2024-04-06T22:48:52.521534+00:00 19994330.277981586754 27869999.999983940274 262864330.277961820364 1 60406.950619461 2024-04-06T22:48:53.521478+00:00 19994330.277769204229 27869999.999994758517 262864330.277760267258 1 60406.950631055 2024-04-06T22:48:54.523172+00:00 19994330.277956552804 27869999.999998390675 262864330.277951240540 1 60406.950642762 2024-04-06T22:48:55.534669+00:00 19994330.277831241488 27869999.999957188964 262864330.277784764767 1 60406.950654299 2024-04-06T22:48:56.531471+00:00 19994330.278112720698 27870000.000015027821 262864330.278124034405 1 60406.950665885 2024-04-06T22:48:57.532482+00:00 19994330.277930758893 27870000.000001154840 262864330.277928233147 1 60406.950677528 2024-04-06T22:48:58.538426+00:00 19994330.277850888669 27869999.999965611845 262864330.277812808752 1 60406.950689062 2024-04-06T22:48:59.534909+00:00 19994330.278050217777 27869999.999988768250 262864330.278035283089 1 60406.950700541 2024-04-06T22:49:00.526734+00:00 19994330.277847208083 27870000.000009600073 262864330.277853101492 1 60406.950712708 2024-04-06T22:49:01.577981+00:00 19994330.278085023165 27870000.000033002347 262864330.278114318848 1 60406.950723703 2024-04-06T22:49:02.527947+00:00 19994330.277854654938 27870000.000019561499 262864330.277870506048 1 60406.950735308 2024-04-06T22:49:03.530643+00:00 19994330.278029501438 27869999.999944414943 262864330.277970224619 1 60406.950746811 2024-04-06T22:49:04.524465+00:00 19994330.277769573033 27870000.000024080276 262864330.277789950371 1 60406.950758384 2024-04-06T22:49:05.524373+00:00 19994330.277865014970 27869999.999954510480 262864330.277815848589 1 60406.950769962 2024-04-06T22:49:06.524708+00:00 19994330.278062175959 27870000.000011760741 262864330.278070241213 1 60406.950781639 2024-04-06T22:49:07.533565+00:00 19994330.277754452080 27869999.999973893166 262864330.277724653482 1 60406.950793086 2024-04-06T22:49:08.522592+00:00 19994330.277947291732 27869999.999986078590 262864330.277929663658 1 60406.950804696 2024-04-06T22:49:09.525722+00:00 19994330.277921680361 27870000.000045832247 262864330.277963817120 1 60406.950816230 2024-04-06T22:49:10.522296+00:00 19994330.277809165418 27870000.000014390796 262864330.277819871902 1 60406.950827796 2024-04-06T22:49:11.521530+00:00 19994330.277786482126 27870000.000001732260 262864330.277784526348 1 60406.950839383 2024-04-06T22:49:12.522688+00:00 19994330.277888000011 27869999.999986521900 262864330.277870833874 1 60406.950850985 2024-04-06T22:49:13.525052+00:00 19994330.277919434011 27869999.999977435917 262864330.277893185616 1 60406.950862712 2024-04-06T22:49:14.538359+00:00 19994330.277835559100 27869999.999967433512 262864330.277799278498 1 60406.950874151 2024-04-06T22:49:15.526677+00:00 19994330.278146412224 27869999.999960411340 262864330.278103142977 1 60406.950885702 2024-04-06T22:49:16.524662+00:00 19994330.277962572873 27869999.999993171543 262864330.277952045202 1 60406.950897283 2024-04-06T22:49:17.525293+00:00 19994330.277736436576 27869999.999979130924 262864330.277711868286 1 60406.950908848 2024-04-06T22:49:18.524484+00:00 19994330.277975257486 27870000.000011719763 262864330.277983278036 1 60406.950920386 2024-04-06T22:49:19.521371+00:00 19994330.278089031577 27870000.000012535602 262864330.278097867966 1 60406.950931984 2024-04-06T22:49:20.523412+00:00 19994330.277975589037 27870000.000025708228 262864330.277997612953 1 60406.950943655 2024-04-06T22:49:21.531798+00:00 19994330.277904249728 27869999.999982073903 262864330.277882605791 1 60406.950955223 2024-04-06T22:49:22.531274+00:00 19994330.277918040752 27870000.000052105635 262864330.277966439724 1 60406.950966816 2024-04-06T22:49:23.532917+00:00 19994330.278007503599 27869999.999982170761 262864330.277985990047 1 60406.950978405 2024-04-06T22:49:24.534213+00:00 19994330.278094712645 27870000.000031463802 262864330.278122484684 1 60406.950990031 2024-04-06T22:49:25.538718+00:00 19994330.277756974101 27869999.999974459410 262864330.277727723122 1 60406.951001628 2024-04-06T22:49:26.540678+00:00 19994330.277960304171 27870000.000004239380 262864330.277960836887 1 60406.951013018 2024-04-06T22:49:27.524766+00:00 19994330.277801357210 27869999.999965026975 262864330.277762681246 1 60406.951024598 2024-04-06T22:49:28.525295+00:00 19994330.278026685119 27870000.000021137297 262864330.278044104576 1 60406.951036180 2024-04-06T22:49:29.525939+00:00 19994330.277800343931 27869999.999968755990 262864330.277765423059 1 60406.951047797 2024-04-06T22:49:30.529663+00:00 19994330.278110995889 27870000.000004634261 262864330.278111934662 1 60406.951059291 2024-04-06T22:49:31.522716+00:00 19994330.277778558433 27869999.999971456826 262864330.277746319771 1 60406.951070928 2024-04-06T22:49:32.528217+00:00 19994330.277993343771 27870000.000050488859 262864330.278040140867 1 60406.951082517 2024-04-06T22:49:33.529453+00:00 19994330.277995850891 27869999.999995414168 262864330.277987569571 1 60406.951094494 2024-04-06T22:49:34.564248+00:00 19994330.278163991868 27870000.000008322299 262864330.278168618679 1 60406.951105639 2024-04-06T22:49:35.527229+00:00 19994330.277873590589 27870000.000030592084 262864330.277900457382 1 60406.951117233 2024-04-06T22:49:36.528979+00:00 19994330.278315909207 27870000.000020347536 262864330.278332561255 1 60406.951128799 2024-04-06T22:49:37.528203+00:00 19994330.278281453997 27870000.000025644898 262864330.278303384781 1 60406.951140637 2024-04-06T22:49:38.550982+00:00 19994330.277937170118 27869999.999989517033 262864330.277922987938 1 60406.951151862 2024-04-06T22:49:39.520868+00:00 19994330.277985673398 27869999.999973297119 262864330.277955263853 1 60406.951163596 2024-04-06T22:49:40.534713+00:00 19994330.277793578804 27870000.000017188489 262864330.277807086706 1 60406.951175153 2024-04-06T22:49:41.533191+00:00 19994330.277901120484 27869999.999964989722 262864330.277862399817 1 60406.951186689 2024-04-06T22:49:42.529915+00:00 19994330.278003599495 27870000.000006578863 262864330.278006494045 1 60406.951198255 2024-04-06T22:49:43.529209+00:00 19994330.278088379651 27870000.000034723431 262864330.278119415045 1 60406.951210014 2024-04-06T22:49:44.545150+00:00 19994330.277984756976 27870000.000037714839 262864330.278018802404 1 60406.951221402 2024-04-06T22:49:45.529100+00:00 19994330.278341885656 27869999.999967720360 262864330.278305917978 1 60406.951232979 2024-04-06T22:49:46.529338+00:00 19994330.277849119157 27870000.000013723969 262864330.277859121561 1 60406.951244535 2024-04-06T22:49:47.527822+00:00 19994330.277871161699 27870000.000062838197 262864330.277930289507 1 60406.951256111 2024-04-06T22:49:48.527985+00:00 19994330.277935959399 27870000.000017989427 262864330.277950257063 1 60406.951267621 2024-04-06T22:49:49.522401+00:00 19994330.278000041842 27869999.999964840710 262864330.277961194515 1 60406.951279406 2024-04-06T22:49:50.540674+00:00 19994330.277912229300 27869999.999955207109 262864330.277863740921 1 60406.951290936 2024-04-06T22:49:51.536851+00:00 19994330.278163511306 27870000.000039163977 262864330.278198987246 1 60406.951302417 2024-04-06T22:49:52.528773+00:00 19994330.278034295887 27870000.000026103109 262864330.278056710958 1 60406.951313923 2024-04-06T22:49:53.522959+00:00 19994330.277834866196 27870000.000066693872 262864330.277897864580 1 60406.951325852 2024-04-06T22:49:54.553619+00:00 19994330.277924232185 27870000.000006914139 262864330.277927458286 1 60406.951337123 2024-04-06T22:49:55.527437+00:00 19994330.278012242168 27870000.000004813075 262864330.278013378382 1 60406.951349572 2024-04-06T22:49:56.603010+00:00 19994330.278121091425 27870000.000004053116 262864330.278121441603 1 60406.951360322 2024-04-06T22:49:57.531807+00:00 19994330.277903527021 27869999.999950427562 262864330.277850270271 1 60406.951371834 2024-04-06T22:49:58.526448+00:00 19994330.277807507664 27869999.999992374331 262864330.277796179056 1 60406.951383532 2024-04-06T22:49:59.537163+00:00 19994330.277756094933 27869999.999987483025 262864330.277739882469 1 60406.951395070 2024-04-06T22:50:00.534052+00:00 19994330.278020717204 27870000.000033810735 262864330.278050810099 1 60406.951406611 2024-04-06T22:50:01.531157+00:00 19994330.278060186654 27869999.999994348735 262864330.278050839901 1 60406.951418246 2024-04-06T22:50:02.536490+00:00 19994330.277916543186 27869999.999994076788 262864330.277906924486 1 60406.951429762 2024-04-06T22:50:03.531436+00:00 19994330.278031297028 27870000.000032983720 262864330.278060585260 1 60406.951441399 2024-04-06T22:50:04.536841+00:00 19994330.277870550752 27870000.000036362559 262864330.277903199196 1 60406.951452921 2024-04-06T22:50:05.532373+00:00 19994330.278139643371 27870000.000004712492 262864330.278140664101 1 60406.951464423 2024-04-06T22:50:06.526158+00:00 19994330.278073418885 27870000.000049851835 262864330.278119593859 1 60406.951475986 2024-04-06T22:50:07.525203+00:00 19994330.277892425656 27870000.000019498169 262864330.277908205986 1 60406.951487641 2024-04-06T22:50:08.532199+00:00 19994330.278036750853 27869999.999994672835 262864330.278027713299 1 60406.951499107 2024-04-06T22:50:09.522859+00:00 19994330.278021246195 27869999.999960988760 262864330.277978539467 1 60406.951510724 2024-04-06T22:50:10.526574+00:00 19994330.278073534369 27869999.999979261309 262864330.278049111366 1 60406.951522257 2024-04-06T22:50:11.522969+00:00 19994330.277848113328 27869999.999944806099 262864330.277789235115 1 60406.951533887 2024-04-06T22:50:12.527795+00:00 19994330.277748599648 27869999.999998442829 262864330.277743339539 1 60406.951545400 2024-04-06T22:50:13.522515+00:00 19994330.277940206230 27869999.999984864146 262864330.277921378613 1 60406.951557077 2024-04-06T22:50:14.531420+00:00 19994330.277985177934 27870000.000000182539 262864330.277981668711 1 60406.951568606 2024-04-06T22:50:15.527607+00:00 19994330.278051488101 27870000.000037908554 262864330.278085708618 1 60406.951580179 2024-04-06T22:50:16.527449+00:00 19994330.277794063091 27869999.999944247305 262864330.277734607458 1 60406.951591684 2024-04-06T22:50:17.521462+00:00 19994330.277858681977 27869999.999998565763 262864330.277853548527 1 60406.951603604 2024-04-06T22:50:18.551404+00:00 19994330.277954138815 27869999.999996896833 262864330.277947336435 1 60406.951614873 2024-04-06T22:50:19.525035+00:00 19994330.278121251613 27870000.000059358776 262864330.278176933527 1 60406.951626432 2024-04-06T22:50:20.523758+00:00 19994330.277724701911 27870000.000007785857 262864330.277728796005 1 60406.951637997 2024-04-06T22:50:21.522964+00:00 19994330.277870237827 27869999.999976504594 262864330.277843058109 1 60406.951649570 2024-04-06T22:50:22.522856+00:00 19994330.278090700507 27869999.999984756112 262864330.278071761131 1 60406.951661214 2024-04-06T22:50:23.528909+00:00 19994330.277890138328 27870000.000001303852 262864330.277887761593 1 60406.951672712 2024-04-06T22:50:24.522342+00:00 19994330.278061024845 27870000.000028979033 262864330.278086304665 1 60406.951684318 2024-04-06T22:50:25.525099+00:00 19994330.277849182487 27869999.999991238117 262864330.277836740017 1 60406.951695874 2024-04-06T22:50:26.523537+00:00 19994330.277982875705 27869999.999990787357 262864330.277969956398 1 60406.951707476 2024-04-06T22:50:27.525895+00:00 19994330.278115753084 27869999.999965474010 262864330.278077542782 1 60406.951719013 2024-04-06T22:50:28.522734+00:00 19994330.277988899499 27869999.999994609505 262864330.277979820967 1 60406.951730682 2024-04-06T22:50:29.530909+00:00 19994330.278036728501 27869999.999967500567 262864330.278000533581 1 60406.951742183 2024-04-06T22:50:30.524597+00:00 19994330.277684699744 27870000.000011574477 262864330.277692556381 1 60406.951753756 2024-04-06T22:50:31.524552+00:00 19994330.278085753322 27870000.000035282224 262864330.278117358685 1 60406.951765343 2024-04-06T22:50:32.525644+00:00 19994330.277883376926 27869999.999994121492 262864330.277873814106 1 60406.951776876 2024-04-06T22:50:33.522060+00:00 19994330.278096366674 27869999.999976653606 262864330.278069347143 1 60406.951788470 2024-04-06T22:50:34.523801+00:00 19994330.278097715229 27869999.999979972839 262864330.278073996305 1 60406.951800004 2024-04-06T22:50:35.520343+00:00 19994330.278039455414 27869999.999981183559 262864330.278016954660 1 60406.951811661 2024-04-06T22:50:36.527517+00:00 19994330.277660537511 27869999.999999269843 262864330.277656137943 1 60406.951823159 2024-04-06T22:50:37.520917+00:00 19994330.277858555317 27870000.000027187169 262864330.277882039547 1 60406.951834736 2024-04-06T22:50:38.521231+00:00 19994330.278175588697 27870000.000011280179 262864330.278183162212 1 60406.951846400 2024-04-06T22:50:39.528953+00:00 19994330.278033714741 27869999.999993618578 262864330.278023630381 1 60406.951857899 2024-04-06T22:50:40.522521+00:00 19994330.278046365827 27870000.000020902604 262864330.278063565493 1 60406.951869531 2024-04-06T22:50:41.527431+00:00 19994330.277682993561 27869999.999976504594 262864330.277655810118 1 60406.951881057 2024-04-06T22:50:42.523317+00:00 19994330.277943130583 27869999.999976202846 262864330.277915656567 1 60406.951892614 2024-04-06T22:50:43.521844+00:00 19994330.278072152287 27869999.999982502311 262864330.278050959110 1 60406.951904230 2024-04-06T22:50:44.525450+00:00 19994330.277846068144 27869999.999987836927 262864330.277830213308 1 60406.951915761 2024-04-06T22:50:45.521812+00:00 19994330.278184279799 27869999.999972708523 262864330.278153300285 1 60406.951927356 2024-04-06T22:50:46.523544+00:00 19994330.277946967632 27870000.000011004508 262864330.277954280376 1 60406.951939035 2024-04-06T22:50:47.532623+00:00 19994330.277940060943 27870000.000008810312 262864330.277945190668 1 60406.951950591 2024-04-06T22:50:48.531048+00:00 19994330.277765762061 27870000.000043909997 262864330.277805954218 1 60406.951962085 2024-04-06T22:50:49.524137+00:00 19994330.277948703617 27870000.000005528331 262864330.277950555086 1 60406.951973727 2024-04-06T22:50:50.530053+00:00 19994330.278184764087 27870000.000045817345 262864330.278226882219 1 60406.951985285 2024-04-06T22:50:51.528575+00:00 19994330.277839243412 27870000.000034842640 262864330.277870386839 1 60406.951996932 2024-04-06T22:50:52.534910+00:00 19994330.277851074934 27869999.999972160906 262864330.277819544077 1 60406.952008495 2024-04-06T22:50:53.533925+00:00 19994330.278166376054 27869999.999985385686 262864330.278148084879 1 60406.952020003 2024-04-06T22:50:54.528293+00:00 19994330.278035826981 27870000.000009082258 262864330.278041213751 1 60406.952031784 2024-04-06T22:50:55.546165+00:00 19994330.277938172221 27870000.000025231391 262864330.277959704399 1 60406.952043230 2024-04-06T22:50:56.535047+00:00 19994330.277820538729 27869999.999997328967 262864330.277814149857 1 60406.952054690 2024-04-06T22:50:57.525187+00:00 19994330.277932576835 27869999.999989204109 262864330.277918100357 1 60406.952066373 2024-04-06T22:50:58.534599+00:00 19994330.278078291565 27869999.999990552664 262864330.278065145016 1 60406.952077984 2024-04-06T22:50:59.537826+00:00 19994330.277874201536 27870000.000021982938 262864330.277892500162 1 60406.952089608 2024-04-06T22:51:00.542107+00:00 19994330.278050638735 27870000.000033497810 262864330.278080433607 1 60406.952101066 2024-04-06T22:51:01.532078+00:00 19994330.277892395854 27869999.999991863966 262864330.277880549431 1 60406.952112595 2024-04-06T22:51:02.528197+00:00 19994330.278072487563 27870000.000006869435 262864330.278075635433 1 60406.952124157 2024-04-06T22:51:03.527151+00:00 19994330.278034817427 27869999.999989498407 262864330.278020620346 1 60406.952135741 2024-04-06T22:51:04.528020+00:00 19994330.277980796993 27870000.000015225261 262864330.277992337942 1 60406.952147329 2024-04-06T22:51:05.529270+00:00 19994330.277954742312 27869999.999986093491 262864330.277937114239 1 60406.952158865 2024-04-06T22:51:06.525923+00:00 19994330.278095003217 27870000.000003840774 262864330.278095155954 1 60406.952170421 2024-04-06T22:51:07.524400+00:00 19994330.277894973755 27870000.000015385449 262864330.277906656265 1 60406.952181971 2024-04-06T22:51:08.522290+00:00 19994330.277976769954 27870000.000003054738 262864330.277976125479 1 60406.952193568 2024-04-06T22:51:09.524277+00:00 19994330.278035618365 27869999.999981019646 262864330.278012931347 1 60406.952205177 2024-04-06T22:51:10.527350+00:00 19994330.277986664325 27870000.000024057925 262864330.278007030487 1 60406.952216720 2024-04-06T22:51:11.524589+00:00 19994330.277880299836 27869999.999999795109 262864330.277876406908 1 60406.952228298 2024-04-06T22:51:12.524988+00:00 19994330.278069667518 27870000.000013664365 262864330.278079628944 1 60406.952239855 2024-04-06T22:51:13.523457+00:00 19994330.277962956578 27870000.000013392419 262864330.277972638607 1 60406.952251423 2024-04-06T22:51:14.522968+00:00 19994330.277878414840 27869999.999980557710 262864330.277855277061 1 60406.952262981 2024-04-06T22:51:15.521551+00:00 19994330.277909480035 27869999.999952737242 262864330.277858525515 1 60406.952274563 2024-04-06T22:51:16.522217+00:00 19994330.277999367565 27870000.000034872442 262864330.278030544519 1 60406.952286141 2024-04-06T22:51:17.522630+00:00 19994330.277813613415 27869999.999999281019 262864330.277809202671 1 60406.952297717 2024-04-06T22:51:18.522745+00:00 19994330.277937270701 27869999.999993726611 262864330.277927309275 1 60406.952309307 2024-04-06T22:51:19.524144+00:00 19994330.277988307178 27870000.000001519918 262864330.277986139059 1 60406.952320871 2024-04-06T22:51:20.523249+00:00 19994330.278118282557 27869999.999984201044 262864330.278098791838 1 60406.952332433 2024-04-06T22:51:21.522212+00:00 19994330.277712441981 27870000.000062782317 262864330.277771532536 1 60406.952344010 2024-04-06T22:51:22.522419+00:00 19994330.277919013053 27869999.999982953072 262864330.277898281813 1 60406.952355599 2024-04-06T22:51:23.523747+00:00 19994330.278310578316 27870000.000006038696 262864330.278312921524 1 60406.952367170 2024-04-06T22:51:24.523504+00:00 19994330.277974437922 27869999.999976605177 262864330.277947336435 1 60406.952378735 2024-04-06T22:51:25.522697+00:00 19994330.277983006090 27869999.999947991222 262864330.277927309275 1 60406.952390322 2024-04-06T22:51:26.523780+00:00 19994330.277912255377 27869999.999982755631 262864330.277891308069 1 60406.952402009 2024-04-06T22:51:27.533569+00:00 19994330.277970034629 27869999.999967861921 262864330.277934223413 1 60406.952413596 2024-04-06T22:51:28.534696+00:00 19994330.277780145407 27869999.999959602952 262864330.277736037970 1 60406.952425137 2024-04-06T22:51:29.531847+00:00 19994330.278266064823 27870000.000004380941 262864330.278266757727 1 60406.952436785 2024-04-06T22:51:30.538242+00:00 19994330.277995865792 27870000.000006951392 262864330.277999103069 1 60406.952448298 2024-04-06T22:51:31.532987+00:00 19994330.277838699520 27870000.000011317432 262864330.277846336365 1 60406.952459750 2024-04-06T22:51:32.522416+00:00 19994330.278080999851 27869999.999994259328 262864330.278071552515 1 60406.952471342 2024-04-06T22:51:33.523970+00:00 19994330.278076522052 27870000.000016503036 262864330.278089344501 1 60406.952482895 2024-04-06T22:51:34.522157+00:00 19994330.277999978513 27870000.000028304756 262864330.278024584055 1 60406.952494767 2024-04-06T22:51:35.547859+00:00 19994330.277935937047 27870000.000044453889 262864330.277976691723 1 60406.952506111 2024-04-06T22:51:36.528040+00:00 19994330.278021328151 27869999.999992534518 262864330.278010189533 1 60406.952517686 2024-04-06T22:51:37.528089+00:00 19994330.278005830944 27869999.999954991043 262864330.277957141399 1 60406.952529307 2024-04-06T22:51:38.532185+00:00 19994330.277938853949 27870000.000011395663 262864330.277946531773 1 60406.952540895 2024-04-06T22:51:39.533293+00:00 19994330.277989033610 27870000.000017911196 262864330.278003245592 1 60406.952552490 2024-04-06T22:51:40.535137+00:00 19994330.278087489307 27869999.999970994890 262864330.278054803610 1 60406.952564004 2024-04-06T22:51:41.529967+00:00 19994330.277700975537 27869999.999999877065 262864330.277697145939 1 60406.952575698 2024-04-06T22:51:42.540282+00:00 19994330.277971230447 27870000.000014048070 262864330.277981579304 1 60406.952587150 2024-04-06T22:51:43.529756+00:00 19994330.278213717043 27870000.000021945685 262864330.278231948614 1 60406.952598716 2024-04-06T22:51:44.529030+00:00 19994330.277726024389 27869999.999992534518 262864330.277714878321 1 60406.952610285 2024-04-06T22:51:45.528645+00:00 19994330.277966957539 27870000.000002693385 262864330.277965933084 1 60406.952621859 2024-04-06T22:51:46.528607+00:00 19994330.277949672192 27869999.999985523522 262864330.277931481600 1 60406.952633574 2024-04-06T22:51:47.540763+00:00 19994330.277968440205 27869999.999936942011 262864330.277901679277 1 60406.952644954 2024-04-06T22:51:48.523966+00:00 19994330.278001792729 27869999.999984998256 262864330.277983099222 1 60406.952656653 2024-04-06T22:51:49.534786+00:00 19994330.278101369739 27870000.000014688820 262864330.278112351894 1 60406.952668220 2024-04-06T22:51:50.534197+00:00 19994330.277938771993 27869999.999999526888 262864330.277934610844 1 60406.952679819 2024-04-06T22:51:51.536408+00:00 19994330.277913138270 27870000.000037629157 262864330.277947068214 1 60406.952691287 2024-04-06T22:51:52.527155+00:00 19994330.277757208794 27869999.999984052032 262864330.277737557888 1 60406.952703043 2024-04-06T22:51:53.542929+00:00 19994330.277939759195 27870000.000020157546 262864330.277956217527 1 60406.952714512 2024-04-06T22:51:54.533853+00:00 19994330.278083190322 27870000.000061083585 262864330.278140604496 1 60406.952726088 2024-04-06T22:51:55.533956+00:00 19994330.278064548969 27870000.000004123896 262864330.278064966202 1 60406.952737622 2024-04-06T22:51:56.530561+00:00 19994330.277869421989 27870000.000003069639 262864330.277868807316 1 60406.952749179 2024-04-06T22:51:57.529064+00:00 19994330.277750663459 27869999.999964285642 262864330.277711272240 1 60406.952760683 2024-04-06T22:51:58.522993+00:00 19994330.278179638088 27869999.999994393438 262864330.278170347214 1 60406.952772364 2024-04-06T22:51:59.532207+00:00 19994330.277893725783 27870000.000006098300 262864330.277896136045 1 60406.952783844 2024-04-06T22:52:00.524085+00:00 19994330.278022300452 27870000.000010542572 262864330.278029143810 1 60406.952795542 2024-04-06T22:52:01.534801+00:00 19994330.278016556054 27870000.000005837530 262864330.278018712997 1 60406.952807019 2024-04-06T22:52:02.526450+00:00 19994330.277885504067 27870000.000027228147 262864330.277909040451 1 60406.952818643 2024-04-06T22:52:03.530731+00:00 19994330.278094269335 27870000.000044368207 262864330.278134942055 1 60406.952830232 2024-04-06T22:52:04.532019+00:00 19994330.278053015471 27870000.000040378422 262864330.278089702129 1 60406.952841840 2024-04-06T22:52:05.535002+00:00 19994330.277765713632 27870000.000020235777 262864330.277782261372 1 60406.952853419 2024-04-06T22:52:06.535368+00:00 19994330.277971163392 27869999.999994512647 262864330.277961969376 1 60406.952864963 2024-04-06T22:52:07.532749+00:00 19994330.277999401093 27870000.000028848648 262864330.278024554253 1 60406.952876467 2024-04-06T22:52:08.526725+00:00 19994330.278043191880 27870000.000039421022 262864330.278078913689 1 60406.952888103 2024-04-06T22:52:09.532070+00:00 19994330.278225325048 27869999.999981403351 262864330.278203040361 1 60406.952899653 2024-04-06T22:52:10.529978+00:00 19994330.277778849006 27869999.999978397042 262864330.277753531933 1 60406.952911198 2024-04-06T22:52:11.527468+00:00 19994330.277950897813 27869999.999993186444 262864330.277940392494 1 60406.952922788 2024-04-06T22:52:12.528855+00:00 19994330.278133425862 27869999.999979712069 262864330.278109431267 1 60406.952934315 2024-04-06T22:52:13.524850+00:00 19994330.277803566307 27870000.000008296221 262864330.277808159590 1 60406.952946146 2024-04-06T22:52:14.546981+00:00 19994330.277934391052 27870000.000036869198 262864330.277967572212 1 60406.952957475 2024-04-06T22:52:15.525822+00:00 19994330.278030510992 27870000.000007469207 262864330.278034299612 1 60406.952969047 2024-04-06T22:52:16.525651+00:00 19994330.277835562825 27870000.000017918646 262864330.277849793434 1 60406.952980565 2024-04-06T22:52:17.520860+00:00 19994330.278096713126 27870000.000011362135 262864330.278104364872 1 60406.952992172 2024-04-06T22:52:18.523681+00:00 19994330.278002366424 27869999.999977778643 262864330.277976453304 1 60406.953003795 2024-04-06T22:52:19.527884+00:00 19994330.278104063123 27869999.999996412545 262864330.278096795082 1 60406.953015327 2024-04-06T22:52:20.524192+00:00 19994330.277814343572 27869999.999981597066 262864330.277792215347 1 60406.953027320 2024-04-06T22:52:21.560405+00:00 19994330.277897823602 27869999.999974858016 262864330.277868986130 1 60406.953038466 2024-04-06T22:52:22.523488+00:00 19994330.277836181223 27869999.999943442643 262864330.277775913477 1 60406.953050030 2024-04-06T22:52:23.522599+00:00 19994330.278137400746 27870000.000013612211 262864330.278147339821 1 60406.953061661 2024-04-06T22:52:24.527536+00:00 19994330.277972824872 27869999.999972548336 262864330.277941673994 1 60406.953073221 2024-04-06T22:52:25.526277+00:00 19994330.277962490916 27870000.000026479363 262864330.277985274792 1 60406.953084857 2024-04-06T22:52:26.531636+00:00 19994330.278002470732 27870000.000009797513 262864330.278008580208 1 60406.953096394 2024-04-06T22:52:27.528457+00:00 19994330.278026230633 27870000.000054948032 262864330.278077483177 1 60406.953107940 2024-04-06T22:52:28.525981+00:00 19994330.278078079224 27870000.000021625310 262864330.278096020222 1 60406.953119484 2024-04-06T22:52:29.523404+00:00 19994330.278076030314 27869999.999965783209 262864330.278038114309 1 60406.953131084 2024-04-06T22:52:30.525705+00:00 19994330.278083439916 27870000.000037696213 262864330.278117448092 1 60406.953142661 2024-04-06T22:52:31.525907+00:00 19994330.277974236757 27870000.000004116446 262864330.277974665165 1 60406.953154211 2024-04-06T22:52:32.523864+00:00 19994330.277878019959 27869999.999968286604 262864330.277842611074 1 60406.953165782 2024-04-06T22:52:33.523562+00:00 19994330.278023846447 27869999.999967399985 262864330.277987539768 1 60406.953177365 2024-04-06T22:52:34.524384+00:00 19994330.277779340744 27869999.999965947121 262864330.277741581202 1 60406.953188982 2024-04-06T22:52:35.528066+00:00 19994330.277932234108 27870000.000012960285 262864330.277941495180 1 60406.953200639 2024-04-06T22:52:36.535190+00:00 19994330.278021130711 27869999.999951306731 262864330.277968734503 1 60406.953212096 2024-04-06T22:52:37.525114+00:00 19994330.278002552688 27869999.999998137355 262864330.277997016907 1 60406.953223864 2024-04-06T22:52:38.541858+00:00 19994330.277989912778 27870000.000013049692 262864330.277999281883 1 60406.953235235 2024-04-06T22:52:39.524303+00:00 19994330.278024654835 27870000.000005628914 262864330.278026580811 1 60406.953246776 2024-04-06T22:52:40.521402+00:00 19994330.277811914682 27869999.999988593161 262864330.277796804905 1 60406.953258391 2024-04-06T22:52:41.524985+00:00 19994330.278148729354 27870000.000010773540 262864330.278155833483 1 60406.953269951 2024-04-06T22:52:42.523750+00:00 19994330.277836080641 27869999.999983593822 262864330.277815997601 1 60406.953281580 2024-04-06T22:52:43.528513+00:00 19994330.278002317995 27869999.999989956617 262864330.277988582850 1 60406.953293108 2024-04-06T22:52:44.524516+00:00 19994330.277774982154 27869999.999954361469 262864330.277725666761 1 60406.953304655 2024-04-06T22:52:45.522210+00:00 19994330.278277393430 27870000.000037077814 262864330.278310775757 1 60406.953316308 2024-04-06T22:52:46.529019+00:00 19994330.278018094599 27870000.000022772700 262864330.278037160635 1 60406.953327877 2024-04-06T22:52:47.528527+00:00 19994330.277870882303 27870000.000029236078 262864330.277896434069 1 60406.953339844 2024-04-06T22:52:48.562566+00:00 19994330.278259336948 27870000.000018630177 262864330.278274267912 1 60406.953351049 2024-04-06T22:52:49.530613+00:00 19994330.277824334800 27870000.000021066517 262864330.277841717005 1 60406.953362678 2024-04-06T22:52:50.535365+00:00 19994330.278119266033 27870000.000006932765 262864330.278122514486 1 60406.953374193 2024-04-06T22:52:51.530257+00:00 19994330.277767851949 27869999.999971970916 262864330.277736127377 1 60406.953385738 2024-04-06T22:52:52.527768+00:00 19994330.278031304479 27869999.999966513366 262864330.277994096279 1 60406.953397472 2024-04-06T22:52:53.541602+00:00 19994330.277697790414 27870000.000022292137 262864330.277716398239 1 60406.953408854 2024-04-06T22:52:54.524992+00:00 19994330.277975864708 27870000.000009387732 262864330.277981549501 1 60406.953420410 2024-04-06T22:52:55.523464+00:00 19994330.277830772102 27869999.999990168959 262864330.277817249298 1 60406.953432176 2024-04-06T22:52:56.539996+00:00 19994330.278084047139 27869999.999966349453 262864330.278046697378 1 60406.953443648 2024-04-06T22:52:57.531173+00:00 19994330.277850992978 27870000.000020924956 262864330.277868211269 1 60406.953455198 2024-04-06T22:52:58.529107+00:00 19994330.277787879109 27870000.000021915883 262864330.277806103230 1 60406.953466753 2024-04-06T22:52:59.527414+00:00 19994330.277978602797 27870000.000037092716 262864330.278012007475 1 60406.953478316 2024-04-06T22:53:00.526486+00:00 19994330.278096843511 27869999.999993197620 262864330.278086364269 1 60406.953489865 2024-04-06T22:53:01.524365+00:00 19994330.277970865369 27869999.999997999519 262864330.277965188026 1 60406.953501515 2024-04-06T22:53:02.530911+00:00 19994330.278032250702 27870000.000013049692 262864330.278041601181 1 60406.953513067 2024-04-06T22:53:03.529021+00:00 19994330.277915127575 27870000.000007845461 262864330.277919262648 1 60406.953524559 2024-04-06T22:53:04.521878+00:00 19994330.277749612927 27869999.999892689288 262864330.277638614178 1 60406.953536134 2024-04-06T22:53:05.521978+00:00 19994330.277877066284 27869999.999975685030 262864330.277849048376 1 60406.953547720 2024-04-06T22:53:06.522984+00:00 19994330.278037764132 27869999.999971371144 262864330.278005421162 1 60406.953559285 2024-04-06T22:53:07.522187+00:00 19994330.278065111488 27870000.000024694949 262864330.278086125851 1 60406.953570856 2024-04-06T22:53:08.521949+00:00 19994330.277778118849 27869999.999998688698 262864330.277773112059 1 60406.953582444 2024-04-06T22:53:09.523158+00:00 19994330.278062332422 27870000.000041019171 262864330.278099656105 1 60406.953594012 2024-04-06T22:53:10.522665+00:00 19994330.277959316969 27869999.999979209155 262864330.277934819460 1 60406.953605612 2024-04-06T22:53:11.524887+00:00 19994330.278090801090 27870000.000040832907 262864330.278127938509 1 60406.953617211 2024-04-06T22:53:12.527073+00:00 19994330.278052784503 27869999.999954935163 262864330.278004020452 1 60406.953628921 2024-04-06T22:53:13.538787+00:00 19994330.277835622430 27870000.000019520521 262864330.277851462364 1 60406.953640385 2024-04-06T22:53:14.529213+00:00 19994330.278164964169 27869999.999978553504 262864330.278139799833 1 60406.953651892 2024-04-06T22:53:15.523509+00:00 19994330.278167970479 27870000.000017467886 262864330.278181731701 1 60406.953663509 2024-04-06T22:53:16.527198+00:00 19994330.277886033058 27870000.000049833208 262864330.277932167053 1 60406.953675382 2024-04-06T22:53:17.553045+00:00 19994330.278027720749 27869999.999999858439 262864330.278023868799 1 60406.953686739 2024-04-06T22:53:18.534237+00:00 19994330.278129685670 27869999.999981854111 262864330.278107851744 1 60406.953698260 2024-04-06T22:53:19.529693+00:00 19994330.277641434222 27870000.000033006072 262864330.277670770884 1 60406.953709844 2024-04-06T22:53:20.530532+00:00 19994330.278276059777 27870000.000043276697 262864330.278315633535 1 60406.953721427 2024-04-06T22:53:21.531326+00:00 19994330.277951110154 27870000.000028047711 262864330.277975469828 1 60406.953733041 2024-04-06T22:53:22.534750+00:00 19994330.277753412724 27869999.999969564378 262864330.277719289064 1 60406.953744493 2024-04-06T22:53:23.524201+00:00 19994330.278110038489 27870000.000030983239 262864330.278137326241 1 60406.953756089 2024-04-06T22:53:24.526084+00:00 19994330.277954243124 27870000.000002775341 262864330.277953326702 1 60406.953767734 2024-04-06T22:53:25.532234+00:00 19994330.277970373631 27870000.000003319234 262864330.277969986200 1 60406.953779299 2024-04-06T22:53:26.531423+00:00 19994330.278031408787 27869999.999995056540 262864330.278022766113 1 60406.953790829 2024-04-06T22:53:27.527589+00:00 19994330.277863372117 27869999.999978732318 262864330.277838408947 1 60406.953802378 2024-04-06T22:53:28.525506+00:00 19994330.277953993529 27870000.000055808574 262864330.278006106615 1 60406.953813952 2024-04-06T22:53:29.525449+00:00 19994330.278094775975 27870000.000016026199 262864330.278107106686 1 60406.953825593 2024-04-06T22:53:30.531207+00:00 19994330.277918599546 27869999.999995566905 262864330.277910470963 1 60406.953837079 2024-04-06T22:53:31.523589+00:00 19994330.277894958854 27869999.999972078949 262864330.277863323689 1 60406.953848849 2024-04-06T22:53:32.540528+00:00 19994330.277846951038 27870000.000012774020 262864330.277856051922 1 60406.953860324 2024-04-06T22:53:33.532038+00:00 19994330.278095286340 27869999.999996632338 262864330.278088212013 1 60406.953871855 2024-04-06T22:53:34.528252+00:00 19994330.278003782034 27870000.000015761703 262864330.278015851974 1 60406.953883400 2024-04-06T22:53:35.525763+00:00 19994330.277743179351 27869999.999960120767 262864330.277699619532 1 60406.953895465 2024-04-06T22:53:36.568173+00:00 19994330.278070278466 27870000.000001147389 262864330.278067708015 1 60406.953906531 2024-04-06T22:53:37.524213+00:00 19994330.277981903404 27870000.000013209879 262864330.277991414070 1 60406.953918174 2024-04-06T22:53:38.530214+00:00 19994330.278033576906 27870000.000001680106 262864330.278031557798 1 60406.953929752 2024-04-06T22:53:39.530598+00:00 19994330.278143875301 27870000.000005971640 262864330.278146147728 1 60406.953941294 2024-04-06T22:53:40.527846+00:00 19994330.278101027012 27870000.000007607043 262864330.278104931116 1 60406.953952871 2024-04-06T22:53:41.528079+00:00 19994330.277929637581 27870000.000012956560 262864330.277938902378 1 60406.953964469 2024-04-06T22:53:42.530070+00:00 19994330.277948517352 27870000.000004794449 262864330.277949631214 1 60406.953975952 2024-04-06T22:53:43.522262+00:00 19994330.277994152158 27870000.000030573457 262864330.278021037579 1 60406.953987707 2024-04-06T22:53:44.537888+00:00 19994330.277939856052 27869999.999949779361 262864330.277885943651 1 60406.953999395 2024-04-06T22:53:45.547784+00:00 19994330.277789980173 27870000.000012524426 262864330.277798801661 1 60406.954010683 2024-04-06T22:53:46.523011+00:00 19994330.278010111302 27869999.999965313822 262864330.277971714735 1 60406.954022392 2024-04-06T22:53:47.534623+00:00 19994330.278166554868 27869999.999981071800 262864330.278143942356 1 60406.954033909 2024-04-06T22:53:48.529789+00:00 19994330.277871899307 27869999.999977782369 262864330.277845978737 1 60406.954045509 2024-04-06T22:53:49.531971+00:00 19994330.277790039778 27870000.000008568168 262864330.277794927359 1 60406.954057028 2024-04-06T22:53:50.527180+00:00 19994330.277974490076 27870000.000046972185 262864330.278017759323 1 60406.954068664 2024-04-06T22:53:51.532543+00:00 19994330.277982920408 27869999.999993763864 262864330.277972996235 1 60406.954080134 2024-04-06T22:53:52.523604+00:00 19994330.278003003448 27869999.999994803220 262864330.277994126081 1 60406.954091795 2024-04-06T22:53:53.531101+00:00 19994330.277818661183 27870000.000031176955 262864330.277846127748 1 60406.954103390 2024-04-06T22:53:54.532876+00:00 19994330.278109386563 27869999.999957177788 262864330.278062880039 1 60406.954114912 2024-04-06T22:53:55.528386+00:00 19994330.277964126319 27870000.000033978373 262864330.277994394302 1 60406.954126571 2024-04-06T22:53:56.535756+00:00 19994330.277824088931 27869999.999978609383 262864330.277799010277 1 60406.954138033 2024-04-06T22:53:57.526078+00:00 19994330.277987428010 27870000.000048860908 262864330.278032600880 1 60406.954149589 2024-04-06T22:53:58.524479+00:00 19994330.278037108481 27869999.999942287803 262864330.277975708246 1 60406.954161199 2024-04-06T22:53:59.527598+00:00 19994330.277927711606 27869999.999957013875 262864330.277881026268 1 60406.954172783 2024-04-06T22:54:00.528419+00:00 19994330.277854233980 27870000.000015903264 262864330.277866452932 1 60406.954184506 2024-04-06T22:54:01.541301+00:00 19994330.277924846858 27869999.999997697771 262864330.277918845415 1 60406.954195956 2024-04-06T22:54:02.530581+00:00 19994330.278319321573 27870000.000015065074 262864330.278330713511 1 60406.954207547 2024-04-06T22:54:03.532088+00:00 19994330.277842048556 27870000.000046018511 262864330.277884364128 1 60406.954218991 2024-04-06T22:54:04.520782+00:00 19994330.277867101133 27869999.999993480742 262864330.277856886387 1 60406.954230644 2024-04-06T22:54:05.527625+00:00 19994330.277837637812 27870000.000030227005 262864330.277864158154 1 60406.954242277 2024-04-06T22:54:06.532753+00:00 19994330.278025876731 27870000.000017046928 262864330.278039216995 1 60406.954253769 2024-04-06T22:54:07.525626+00:00 19994330.277849555016 27869999.999967034906 262864330.277812898159 1 60406.954265350 2024-04-06T22:54:08.526192+00:00 19994330.277693048120 27870000.000003740191 262864330.277693092823 1 60406.954276935 2024-04-06T22:54:09.527203+00:00 19994330.277986291796 27869999.999956499785 262864330.277939081192 1 60406.954288463 2024-04-06T22:54:10.523215+00:00 19994330.278195582330 27870000.000012543052 262864330.278204441071 1 60406.954300234 2024-04-06T22:54:11.540228+00:00 19994330.278116509318 27870000.000023964792 262864330.278136789799 1 60406.954311741 2024-04-06T22:54:12.534375+00:00 19994330.278013203293 27869999.999955199659 262864330.277964711189 1 60406.954323295 2024-04-06T22:54:13.532678+00:00 19994330.278041947633 27870000.000032905489 262864330.278071165085 1 60406.954335444 2024-04-06T22:54:14.582379+00:00 19994330.277710851282 27869999.999951876700 262864330.277659028769 1 60406.954346335 2024-04-06T22:54:15.523320+00:00 19994330.277999453247 27870000.000050973147 262864330.278046727180 1 60406.954357955 2024-04-06T22:54:16.527267+00:00 19994330.277984026819 27869999.999965533614 262864330.277945876122 1 60406.954369776 2024-04-06T22:54:17.548643+00:00 19994330.277996275574 27870000.000008743256 262864330.278001308441 1 60406.954381060 2024-04-06T22:54:18.523553+00:00 19994330.277915660292 27870000.000019192696 262864330.277931153774 1 60406.954392684 2024-04-06T22:54:19.527909+00:00 19994330.278023667634 27869999.999982319772 262864330.278002291918 1 60406.954404295 2024-04-06T22:54:20.531111+00:00 19994330.277954481542 27870000.000012334436 262864330.277963131666 1 60406.954415765 2024-04-06T22:54:21.522107+00:00 19994330.278026264161 27870000.000015638769 262864330.278038203716 1 60406.954427588 2024-04-06T22:54:22.543621+00:00 19994330.278088979423 27870000.000005856156 262864330.278091132641 1 60406.954438908 2024-04-06T22:54:23.521689+00:00 19994330.277995150536 27870000.000006292015 262864330.277997732162 1 60406.954450558 2024-04-06T22:54:24.528183+00:00 19994330.277888242155 27870000.000017032027 262864330.277901589870 1 60406.954462083 2024-04-06T22:54:25.523985+00:00 19994330.278080023825 27869999.999995071441 262864330.278071403503 1 60406.954473660 2024-04-06T22:54:26.524213+00:00 19994330.277829568833 27870000.000025667250 262864330.277851521969 1 60406.954485406 2024-04-06T22:54:27.539113+00:00 19994330.277888774872 27870000.000024817884 262864330.277909904718 1 60406.954497220 2024-04-06T22:54:28.559781+00:00 19994330.277958467603 27869999.999983903021 262864330.277938663960 1 60406.954508608 2024-04-06T22:54:29.543748+00:00 19994330.278044145554 27870000.000014618039 262864330.278055042028 1 60406.954519979 2024-04-06T22:54:30.526189+00:00 19994330.278151087463 27869999.999962717295 262864330.278110116720 1 60406.954531583 2024-04-06T22:54:31.528775+00:00 19994330.277713429183 27870000.000021640211 262864330.277731359005 1 60406.954543232 2024-04-06T22:54:32.535205+00:00 19994330.277949981391 27869999.999973375350 262864330.277919679880 1 60406.954554676 2024-04-06T22:54:33.523993+00:00 19994330.277931414545 27870000.000017914921 262864330.277945637703 1 60406.954566294 2024-04-06T22:54:34.527777+00:00 19994330.278029691428 27869999.999991856515 262864330.278017848730 1 60406.954577886 2024-04-06T22:54:35.529339+00:00 19994330.277975339442 27870000.000038828701 262864330.278010487556 1 60406.954589415 2024-04-06T22:54:36.525469+00:00 19994330.278026893735 27870000.000008411705 262864330.278031587601 1 60406.954600953 2024-04-06T22:54:37.522351+00:00 19994330.277909398079 27870000.000013668090 262864330.277919381857 1 60406.954612993 2024-04-06T22:54:38.562567+00:00 19994330.278125729412 27869999.999968551099 262864330.278090596199 1 60406.954624143 2024-04-06T22:54:39.525951+00:00 19994330.277964405715 27870000.000069517642 262864330.278030246496 1 60406.954635707 2024-04-06T22:54:40.525080+00:00 19994330.277895431966 27869999.999979060143 262864330.277870774269 1 60406.954647282 2024-04-06T22:54:41.525166+00:00 19994330.277957387269 27870000.000014293939 262864330.277967989445 1 60406.954658859 2024-04-06T22:54:42.525438+00:00 19994330.277992445976 27869999.999952461571 262864330.277941226959 1 60406.954670397 2024-04-06T22:54:43.522252+00:00 19994330.278090886772 27869999.999994322658 262864330.278081536293 1 60406.954682039 2024-04-06T22:54:44.528168+00:00 19994330.278086129576 27869999.999936342239 262864330.278018772602 1 60406.954693687 2024-04-06T22:54:45.534564+00:00 19994330.277747102082 27869999.999987918884 262864330.277731329203 1 60406.954705157 2024-04-06T22:54:46.525594+00:00 19994330.277855809778 27870000.000046916306 262864330.277899026871 1 60406.954716716 2024-04-06T22:54:47.524290+00:00 19994330.278307709843 27870000.000005353242 262864330.278309375048 1 60406.954728255 2024-04-06T22:54:48.521224+00:00 19994330.277959875762 27869999.999997615814 262864330.277953803539 1 60406.954739938 2024-04-06T22:54:49.530598+00:00 19994330.277935359627 27869999.999979261309 262864330.277910917997 1 60406.954751457 2024-04-06T22:54:50.525867+00:00 19994330.277805883437 27869999.999997667968 262864330.277799874544 1 60406.954762991 2024-04-06T22:54:51.522363+00:00 19994330.278182521462 27870000.000006817281 262864330.278185665607 1 60406.954774559 2024-04-06T22:54:52.521962+00:00 19994330.278014160693 27869999.999922588468 262864330.277933031321 1 60406.954786161 2024-04-06T22:54:53.524333+00:00 19994330.277960922569 27869999.999964814633 262864330.277922034264 1 60406.954797774 2024-04-06T22:54:54.527681+00:00 19994330.277801256627 27869999.999963991344 262864330.277761548758 1 60406.954809302 2024-04-06T22:54:55.523731+00:00 19994330.278086133301 27870000.000023603439 262864330.278106033802 1 60406.954820938 2024-04-06T22:54:56.529098+00:00 19994330.277668450028 27869999.999984655529 262864330.277649402618 1 60406.954832428 2024-04-06T22:54:57.521784+00:00 19994330.278163261712 27870000.000002760440 262864330.278162330389 1 60406.954844042 2024-04-06T22:54:58.525218+00:00 19994330.277895826846 27870000.000021897256 262864330.277914047241 1 60406.954855636 2024-04-06T22:54:59.526931+00:00 19994330.277923129499 27870000.000014986843 262864330.277934432030 1 60406.954867215 2024-04-06T22:55:00.527352+00:00 19994330.278005976230 27870000.000011615455 262864330.278013914824 1 60406.954879095 2024-04-06T22:55:01.553783+00:00 19994330.277923859656 27870000.000050727278 262864330.277970880270 1 60406.954890475 2024-04-06T22:55:02.537048+00:00 19994330.278202313930 27870000.000002130866 262864330.278200775385 1 60406.954901963 2024-04-06T22:55:03.529605+00:00 19994330.277925334871 27869999.999975811690 262864330.277897447348 1 60406.954913673 2024-04-06T22:55:04.541341+00:00 19994330.277956340462 27869999.999995823950 262864330.277948468924 1 60406.954925163 2024-04-06T22:55:05.534095+00:00 19994330.277904108167 27870000.000038925558 262864330.277939319611 1 60406.954936706 2024-04-06T22:55:06.531383+00:00 19994330.278006542474 27869999.999974470586 262864330.277977317572 1 60406.954948291 2024-04-06T22:55:07.532309+00:00 19994330.277936454862 27869999.999967604876 262864330.277900367975 1 60406.954959854 2024-04-06T22:55:08.531428+00:00 19994330.277824211866 27870000.000011671335 262864330.277832210064 1 60406.954971376 2024-04-06T22:55:09.526917+00:00 19994330.278150636703 27870000.000013690442 262864330.278160631657 1 60406.954982982 2024-04-06T22:55:10.529594+00:00 19994330.277960445732 27870000.000018812716 262864330.277975559235 1 60406.954994640 2024-04-06T22:55:11.536923+00:00 19994330.277903597802 27869999.999991457909 262864330.277891337872 1 60406.955006115 2024-04-06T22:55:12.528301+00:00 19994330.278201289475 27870000.000012222677 262864330.278209805489 1 60406.955017785 2024-04-06T22:55:13.536638+00:00 19994330.277757164091 27870000.000007111579 262864330.277760595083 1 60406.955029228 2024-04-06T22:55:14.525329+00:00 19994330.277813330293 27869999.999986000359 262864330.277795612812 1 60406.955040824 2024-04-06T22:55:15.527218+00:00 19994330.278073184192 27869999.999993916601 262864330.278063416481 1 60406.955052448 2024-04-06T22:55:16.531476+00:00 19994330.277970962226 27869999.999964363873 262864330.277931630611 1 60406.955063969 2024-04-06T22:55:17.526948+00:00 19994330.278172802180 27870000.000028811395 262864330.278197914362 1 60406.955075491 2024-04-06T22:55:18.522437+00:00 19994330.277905996889 27870000.000027090311 262864330.277929395437 1 60406.955087067 2024-04-06T22:55:19.522555+00:00 19994330.277904007584 27869999.999986242503 262864330.277886539698 1 60406.955098708 2024-04-06T22:55:20.528399+00:00 19994330.278072737157 27870000.000012286007 262864330.278081327677 1 60406.955110250 2024-04-06T22:55:21.525561+00:00 19994330.277901854366 27870000.000024151057 262864330.277922302485 1 60406.955121875 2024-04-06T22:55:22.530019+00:00 19994330.277819544077 27870000.000010900199 262864330.277826756239 1 60406.955133409 2024-04-06T22:55:23.526560+00:00 19994330.278007265180 27870000.000030472875 262864330.278034031391 1 60406.955144942 2024-04-06T22:55:24.523023+00:00 19994330.277890793979 27869999.999985251576 262864330.277872353792 1 60406.955156525 2024-04-06T22:55:25.523762+00:00 19994330.278032321483 27869999.999981440604 262864330.278010070324 1 60406.955168098 2024-04-06T22:55:26.523660+00:00 19994330.277750819921 27869999.999969042838 262864330.277716159821 1 60406.955179700 2024-04-06T22:55:27.526105+00:00 19994330.277887336910 27869999.999962735921 262864330.277846395969 1 60406.955191225 2024-04-06T22:55:28.521817+00:00 19994330.277777392417 27869999.999986827374 262864330.277760535479 1 60406.955202801 2024-04-06T22:55:29.522035+00:00 19994330.278034109622 27870000.000009663403 262864330.278040081263 1 60406.955214375 2024-04-06T22:55:30.521952+00:00 19994330.277833875269 27870000.000039555132 262864330.277869731188 1 60406.955225999 2024-04-06T22:55:31.526375+00:00 19994330.278049603105 27869999.999958477914 262864330.278004407883 1 60406.955237540 2024-04-06T22:55:32.523516+00:00 19994330.277946211398 27870000.000042576343 262864330.277985095978 1 60406.955249143 2024-04-06T22:55:33.525944+00:00 19994330.278109688312 27870000.000013660640 262864330.278119653463 1 60406.955260703 2024-04-06T22:55:34.524736+00:00 19994330.277779743075 27870000.000007268041 262864330.277783334255 1 60406.955272261 2024-04-06T22:55:35.523372+00:00 19994330.277802690864 27869999.999989826232 262864330.277788817883 1 60406.955283908 2024-04-06T22:55:36.529691+00:00 19994330.278129149228 27870000.000007580966 262864330.278133034706 1 60406.955295464 2024-04-06T22:55:37.528099+00:00 19994330.278074000031 27869999.999972570688 262864330.278042882681 1 60406.955306988 2024-04-06T22:55:38.523791+00:00 19994330.277956850827 27869999.999992847443 262864330.277945995331 1 60406.955318599 2024-04-06T22:55:39.526910+00:00 19994330.278105653822 27870000.000002965331 262864330.278104931116 1 60406.955330174 2024-04-06T22:55:40.527017+00:00 19994330.277870092541 27870000.000022180378 262864330.277888566256 1 60406.955341712 2024-04-06T22:55:41.523899+00:00 19994330.277860470116 27869999.999991163611 262864330.277847945690 1 60406.955353265 2024-04-06T22:55:42.522070+00:00 19994330.278003584594 27870000.000047944486 262864330.278047829866 1 60406.955364836 2024-04-06T22:55:43.521870+00:00 19994330.277794849128 27870000.000025715679 262864330.277816861868 1 60406.955376407 2024-04-06T22:55:44.521599+00:00 19994330.278024680912 27869999.999982628971 262864330.278003603220 1 60406.955387988 2024-04-06T22:55:45.522130+00:00 19994330.278124924749 27870000.000043280423 262864330.278164505959 1 60406.955399672 2024-04-06T22:55:46.531617+00:00 19994330.277883332223 27869999.999991536140 262864330.277871161699 1 60406.955411181 2024-04-06T22:55:47.526067+00:00 19994330.277876976877 27869999.999977458268 262864330.277850747108 1 60406.955422949 2024-04-06T22:55:48.542809+00:00 19994330.277986668050 27870000.000021371990 262864330.278004348278 1 60406.955434488 2024-04-06T22:55:49.539733+00:00 19994330.277998480946 27869999.999989267439 262864330.277984052896 1 60406.955445896 2024-04-06T22:55:50.525439+00:00 19994330.277973096818 27869999.999972771853 262864330.277942150831 1 60406.955457565 2024-04-06T22:55:51.533669+00:00 19994330.277886938304 27870000.000023204833 262864330.277906447649 1 60406.955469122 2024-04-06T22:55:52.532170+00:00 19994330.278155799955 27870000.000028733164 262864330.278180837631 1 60406.955480759 2024-04-06T22:55:53.537632+00:00 19994330.277966480702 27870000.000000838190 262864330.277963608503 1 60406.955492395 2024-04-06T22:55:54.542979+00:00 19994330.278133127838 27870000.000015381724 262864330.278144806623 1 60406.955503847 2024-04-06T22:55:55.532411+00:00 19994330.277929678559 27870000.000065654516 262864330.277991652489 1 60406.955515328 2024-04-06T22:55:56.524324+00:00 19994330.277712244540 27870000.000013709068 262864330.277722269297 1 60406.955527050 2024-04-06T22:55:57.537159+00:00 19994330.277921274304 27870000.000007450581 262864330.277925014496 1 60406.955538508 2024-04-06T22:55:58.527038+00:00 19994330.277913309634 27869999.999984256923 262864330.277893871069 1 60406.955550425 2024-04-06T22:55:59.556741+00:00 19994330.277958557010 27870000.000025980175 262864330.277980864048 1 60406.955561704 2024-04-06T22:56:00.531181+00:00 19994330.278174839914 27869999.999928705394 262864330.278099864721 1 60406.955573300 2024-04-06T22:56:01.533137+00:00 19994330.277690656483 27870000.000026982278 262864330.277713924646 1 60406.955584845 2024-04-06T22:56:02.530550+00:00 19994330.278090100735 27869999.999986309558 262864330.278072714806 1 60406.955596393 2024-04-06T22:56:03.528303+00:00 19994330.277960389853 27870000.000012896955 262864330.277969598770 1 60406.955607977 2024-04-06T22:56:04.529203+00:00 19994330.278087500483 27870000.000001441687 262864330.278085231781 1 60406.955619595 2024-04-06T22:56:05.532975+00:00 19994330.277704551816 27870000.000036612153 262864330.277737438679 1 60406.955631092 2024-04-06T22:56:06.526356+00:00 19994330.278075885028 27869999.999999959022 262864330.278072148561 1 60406.955642723 2024-04-06T22:56:07.531333+00:00 19994330.278048090637 27870000.000005889684 262864330.278050303459 1 60406.955654317 2024-04-06T22:56:08.532956+00:00 19994330.277864765376 27869999.999983828515 262864330.277844876051 1 60406.955665783 2024-04-06T22:56:09.523636+00:00 19994330.277872920036 27869999.999998774379 262864330.277868002653 1 60406.955677476 2024-04-06T22:56:10.533884+00:00 19994330.278044048697 27869999.999993365258 262864330.278033703566 1 60406.955688971 2024-04-06T22:56:11.527079+00:00 19994330.277876693755 27870000.000014144927 262864330.277887165546 1 60406.955700553 2024-04-06T22:56:12.527831+00:00 19994330.277971960604 27870000.000003531575 262864330.277971774340 1 60406.955712180 2024-04-06T22:56:13.532362+00:00 19994330.277894493192 27869999.999991498888 262864330.277882307768 1 60406.955723738 2024-04-06T22:56:14.531011+00:00 19994330.278179500252 27870000.000024646521 262864330.278200447559 1 60406.955735213 2024-04-06T22:56:15.522401+00:00 19994330.277798525989 27870000.000046949834 262864330.277841776609 1 60406.955746881 2024-04-06T22:56:16.530545+00:00 19994330.278137374669 27870000.000025119632 262864330.278158813715 1 60406.955758405 2024-04-06T22:56:17.526232+00:00 19994330.278045251966 27870000.000012118369 262864330.278053700924 1 60406.955769978 2024-04-06T22:56:18.526115+00:00 19994330.278037488461 27869999.999981671572 262864330.278015464544 1 60406.955781538 2024-04-06T22:56:19.524869+00:00 19994330.277966074646 27869999.999986734241 262864330.277949124575 1 60406.955793167 2024-04-06T22:56:20.529671+00:00 19994330.278061140329 27870000.000030007213 262864330.278087466955 1 60406.955804676 2024-04-06T22:56:21.524021+00:00 19994330.277958124876 27869999.999944690615 262864330.277899116278 1 60406.955816379 2024-04-06T22:56:22.535180+00:00 19994330.277911357582 27870000.000045020133 262864330.277952700853 1 60406.955827853 2024-04-06T22:56:23.526461+00:00 19994330.277949199080 27870000.000041160733 262864330.277986645699 1 60406.955839412 2024-04-06T22:56:24.525195+00:00 19994330.278098724782 27870000.000053837895 262864330.278148859739 1 60406.955851000 2024-04-06T22:56:25.526437+00:00 19994330.277844436467 27869999.999969601631 262864330.277810335159 1 60406.955862585 2024-04-06T22:56:26.527369+00:00 19994330.277991730720 27870000.000002346933 262864330.277990400791 1 60406.955874195 2024-04-06T22:56:27.530441+00:00 19994330.278057459742 27869999.999998848885 262864330.278052598238 1 60406.955885734 2024-04-06T22:56:28.527438+00:00 19994330.278021618724 27870000.000025410205 262864330.278043329716 1 60406.955897251 2024-04-06T22:56:29.522453+00:00 19994330.278079260141 27870000.000017162412 262864330.278092741966 1 60406.955908886 2024-04-06T22:56:30.527781+00:00 19994330.277968090028 27870000.000006400049 262864330.277970790863 1 60406.955920492 2024-04-06T22:56:31.530482+00:00 19994330.278014760464 27869999.999962814152 262864330.277973860502 1 60406.955932108 2024-04-06T22:56:32.534127+00:00 19994330.277904212475 27869999.999979637563 262864330.277880162001 1 60406.955943547 2024-04-06T22:56:33.522422+00:00 19994330.277851130813 27870000.000038251281 262864330.277885705233 1 60406.955955129 2024-04-06T22:56:34.523135+00:00 19994330.277879241854 27870000.000004049391 262864330.277879595757 1 60406.955966701 2024-04-06T22:56:35.522991+00:00 19994330.278030417860 27870000.000029008836 262864330.278055727482 1 60406.955978333 2024-04-06T22:56:36.527965+00:00 19994330.278083175421 27869999.999979175627 262864330.278058648109 1 60406.955989896 2024-04-06T22:56:37.527059+00:00 19994330.278060875833 27869999.999998200685 262864330.278055399656 1 60406.956001477 2024-04-06T22:56:38.527644+00:00 19994330.277942474931 27870000.000010475516 262864330.277949273586 1 60406.956013067 2024-04-06T22:56:39.529002+00:00 19994330.278020251542 27870000.000021889806 262864330.278038442135 1 60406.956024578 2024-04-06T22:56:40.523551+00:00 19994330.277866769582 27869999.999989304692 262864330.277852386236 1 60406.956036226 2024-04-06T22:56:41.529932+00:00 19994330.277968324721 27869999.999995034188 262864330.277959644794 1 60406.956047810 2024-04-06T22:56:42.530789+00:00 19994330.277955051512 27869999.999988336116 262864330.277939707041 1 60406.956059327 2024-04-06T22:56:43.525854+00:00 19994330.277869500220 27869999.999963276088 262864330.277829080820 1 60406.956070877 2024-04-06T22:56:44.523795+00:00 19994330.277873896062 27869999.999997768551 262864330.277867972851 1 60406.956082433 2024-04-06T22:56:45.522259+00:00 19994330.278023477644 27870000.000005789101 262864330.278025567532 1 60406.956094015 2024-04-06T22:56:46.522886+00:00 19994330.278006538749 27870000.000034254044 262864330.278037071228 1 60406.956105585 2024-04-06T22:56:47.522542+00:00 19994330.277913361788 27869999.999966509640 262864330.277876168489 1 60406.956117205 2024-04-06T22:56:48.526501+00:00 19994330.278150998056 27869999.999992586672 262864330.278139889240 1 60406.956129019 2024-04-06T22:56:49.547246+00:00 19994330.277863841504 27870000.000025629997 262864330.277885764837 1 60406.956140336 2024-04-06T22:56:50.524980+00:00 19994330.277918338776 27870000.000017832965 262864330.277932465076 1 60406.956152182 2024-04-06T22:56:51.548477+00:00 19994330.277777127922 27869999.999959535897 262864330.277732968330 1 60406.956163459 2024-04-06T22:56:52.522906+00:00 19994330.277903638780 27869999.999972622842 262864330.277872562408 1 60406.956175067 2024-04-06T22:56:53.525747+00:00 19994330.278202675283 27870000.000034164637 262864330.278233140707 1 60406.956186685 2024-04-06T22:56:54.529551+00:00 19994330.277851648629 27869999.999965284020 262864330.277813225985 1 60406.956198231 2024-04-06T22:56:55.527205+00:00 19994330.277879595757 27870000.000027626753 262864330.277903527021 1 60406.956209943 2024-04-06T22:56:56.539079+00:00 19994330.277933254838 27870000.000014666468 262864330.277944207191 1 60406.956221491 2024-04-06T22:56:57.536830+00:00 19994330.277853116393 27869999.999966818839 262864330.277816236019 1 60406.956232973 2024-04-06T22:56:58.528902+00:00 19994330.277987509966 27869999.999981984496 262864330.277965813875 1 60406.956244548 2024-04-06T22:56:59.528955+00:00 19994330.278090085834 27869999.999996170402 262864330.278082579374 1 60406.956256151 2024-04-06T22:57:00.531427+00:00 19994330.277946509421 27869999.999977476895 262864330.277920275927 1 60406.956268060 2024-04-06T22:57:01.560415+00:00 19994330.277943227440 27870000.000050462782 262864330.277989983559 1 60406.956279263 2024-04-06T22:57:02.528290+00:00 19994330.278198204935 27869999.999971281737 262864330.278165787458 1 60406.956290802 2024-04-06T22:57:03.525246+00:00 19994330.278115101159 27870000.000070374459 262864330.278181761503 1 60406.956302449 2024-04-06T22:57:04.531556+00:00 19994330.277838446200 27869999.999947510660 262864330.277782261372 1 60406.956313903 2024-04-06T22:57:05.521213+00:00 19994330.277896575630 27869999.999967396259 262864330.277860283852 1 60406.956325581 2024-04-06T22:57:06.530217+00:00 19994330.277969397604 27870000.000042051077 262864330.278007745743 1 60406.956337063 2024-04-06T22:57:07.522193+00:00 19994330.277973141521 27869999.999986141920 262864330.277955591679 1 60406.956348690 2024-04-06T22:57:08.526807+00:00 19994330.277790714055 27869999.999975875020 262864330.277762889862 1 60406.956360233 2024-04-06T22:57:09.524129+00:00 19994330.278051700443 27870000.000050902367 262864330.278098911047 1 60406.956371819 2024-04-06T22:57:10.525158+00:00 19994330.278009518981 27870000.000009477139 262864330.278015315533 1 60406.956383443 2024-04-06T22:57:11.529460+00:00 19994330.277964096516 27869999.999979488552 262864330.277939885855 1 60406.956395006 2024-04-06T22:57:12.528529+00:00 19994330.277972914279 27870000.000002320856 262864330.277971535921 1 60406.956406564 2024-04-06T22:57:13.527116+00:00 19994330.278019111603 27870000.000007286668 262864330.278022676706 1 60406.956418092 2024-04-06T22:57:14.523155+00:00 19994330.278110347688 27869999.999925449491 262864330.278032094240 1 60406.956429728 2024-04-06T22:57:15.528489+00:00 19994330.277899861336 27869999.999990429729 262864330.277886599302 1 60406.956441228 2024-04-06T22:57:16.522083+00:00 19994330.278047699481 27869999.999982386827 262864330.278026401997 1 60406.956452780 2024-04-06T22:57:17.520203+00:00 19994330.277783185244 27869999.999954212457 262864330.277733713388 1 60406.956464380 2024-04-06T22:57:18.522409+00:00 19994330.277923207730 27870000.000026233494 262864330.277945727110 1 60406.956475961 2024-04-06T22:57:19.523023+00:00 19994330.277965620160 27869999.999997738749 262864330.277959644794 1 60406.956487539 2024-04-06T22:57:20.523406+00:00 19994330.278219927102 27869999.999994598329 262864330.278210848570 1 60406.956499112 2024-04-06T22:57:21.523265+00:00 19994330.277939170599 27870000.000026807189 262864330.277962297201 1 60406.956510758 2024-04-06T22:57:22.529510+00:00 19994330.277810126543 27870000.000015094876 262864330.277821511030 1 60406.956522266 2024-04-06T22:57:23.523766+00:00 19994330.278238140047 27870000.000023741275 262864330.278258204460 1 60406.956533845 2024-04-06T22:57:24.524209+00:00 19994330.277751516551 27870000.000028762966 262864330.277776569128 1 60406.956545389 2024-04-06T22:57:25.521651+00:00 19994330.278163358569 27869999.999973081052 262864330.278132736683 1 60406.956556980 2024-04-06T22:57:26.523051+00:00 19994330.277839131653 27869999.999989155680 262864330.277824580669 1 60406.956568615 2024-04-06T22:57:27.528318+00:00 19994330.277842469513 27869999.999978005886 262864330.277816772461 1 60406.956580241 2024-04-06T22:57:28.532817+00:00 19994330.277949731797 27869999.999974988401 262864330.277921020985 1 60406.956591695 2024-04-06T22:57:29.522421+00:00 19994330.278139244765 27870000.000030882657 262864330.278166413307 1 60406.956603555 2024-04-06T22:57:30.547150+00:00 19994330.278015259653 27870000.000008694828 262864330.278020262718 1 60406.956614989 2024-04-06T22:57:31.535075+00:00 19994330.278036691248 27869999.999999333173 262864330.278032332659 1 60406.956626457 2024-04-06T22:57:32.525847+00:00 19994330.278052043170 27870000.000004027039 262864330.278052359819 1 60406.956638052 2024-04-06T22:57:33.527714+00:00 19994330.277947206050 27869999.999982867390 262864330.277926385403 1 60406.956649731 2024-04-06T22:57:34.536796+00:00 19994330.277909278870 27870000.000050310045 262864330.277955889702 1 60406.956661347 2024-04-06T22:57:35.540377+00:00 19994330.278006244451 27870000.000023998320 262864330.278026551008 1 60406.956672905 2024-04-06T22:57:36.538956+00:00 19994330.278034236282 27869999.999975554645 262864330.278006106615 1 60406.956684490 2024-04-06T22:57:37.539913+00:00 19994330.278097186238 27870000.000008322299 262864330.278101801872 1 60406.956696037 2024-04-06T22:57:38.537562+00:00 19994330.277638640255 27869999.999994605780 262864330.277629554272 1 60406.956707510 2024-04-06T22:57:39.528875+00:00 19994330.277885224670 27870000.000000648201 262864330.277882188559 1 60406.956719172 2024-04-06T22:57:40.536502+00:00 19994330.277890183032 27869999.999980159104 262864330.277866631746 1 60406.956730694 2024-04-06T22:57:41.531926+00:00 19994330.277796905488 27870000.000005781651 262864330.277798980474 1 60406.956742206 2024-04-06T22:57:42.526590+00:00 19994330.278007149696 27870000.000017400831 262864330.278020858765 1 60406.956753794 2024-04-06T22:57:43.527822+00:00 19994330.277656521648 27869999.999997396022 262864330.277650237083 1 60406.956765331 2024-04-06T22:57:44.524591+00:00 19994330.277875468135 27869999.999970290810 262864330.277842044830 1 60406.956776939 2024-04-06T22:57:45.527530+00:00 19994330.278184443712 27869999.999976169318 262864330.278156906366 1 60406.956788457 2024-04-06T22:57:46.522698+00:00 19994330.277900770307 27870000.000004302710 262864330.277901351452 1 60406.956800056 2024-04-06T22:57:47.524846+00:00 19994330.277954131365 27869999.999949816614 262864330.277900248766 1 60406.956811656 2024-04-06T22:57:48.527111+00:00 19994330.277725644410 27869999.999984569848 262864330.277706503868 1 60406.956823185 2024-04-06T22:57:49.523154+00:00 19994330.278114397079 27869999.999984465539 262864330.278095185757 1 60406.956834825 2024-04-06T22:57:50.528865+00:00 19994330.277858674526 27869999.999995045364 262864330.277850031853 1 60406.956846400 2024-04-06T22:57:51.528998+00:00 19994330.277957085520 27870000.000019904226 262864330.277973294258 1 60406.956858002 2024-04-06T22:57:52.531366+00:00 19994330.278012778610 27869999.999968461692 262864330.277977555990 1 60406.956869616 2024-04-06T22:57:53.534829+00:00 19994330.277734696865 27870000.000066779554 262864330.277797788382 1 60406.956881277 2024-04-06T22:57:54.542347+00:00 19994330.278046038002 27870000.000024791807 262864330.278067141771 1 60406.956892747 2024-04-06T22:57:55.533349+00:00 19994330.277924410999 27869999.999969299883 262864330.277890026569 1 60406.956904425 2024-04-06T22:57:56.542322+00:00 19994330.277860555798 27869999.999999802560 262864330.277856647968 1 60406.956915936 2024-04-06T22:57:57.536820+00:00 19994330.277856275439 27869999.999998010695 262864330.277850568295 1 60406.956927367 2024-04-06T22:57:58.524522+00:00 19994330.278007987887 27869999.999956555665 262864330.277960836887 1 60406.956939041 2024-04-06T22:57:59.533170+00:00 19994330.277898550034 27869999.999984942377 262864330.277879804373 1 60406.956950574 2024-04-06T22:58:00.529555+00:00 19994330.277706593275 27870000.000016544014 262864330.277719438076 1 60406.956962219 2024-04-06T22:58:01.535733+00:00 19994330.278224319220 27870000.000008717179 262864330.278229326010 1 60406.956973660 2024-04-06T22:58:02.524255+00:00 19994330.277761716396 27869999.999981530011 262864330.277739554644 1 60406.956985259 2024-04-06T22:58:03.526366+00:00 19994330.277983635664 27870000.000040244311 262864330.278020173311 1 60406.956996893 2024-04-06T22:58:04.531522+00:00 19994330.277804851532 27869999.999993529171 262864330.277794688940 1 60406.957008424 2024-04-06T22:58:05.527801+00:00 19994330.278075572103 27870000.000028241426 262864330.278100132942 1 60406.957019970 2024-04-06T22:58:06.525373+00:00 19994330.278173550963 27870000.000010721385 262864330.278180599213 1 60406.957031564 2024-04-06T22:58:07.527140+00:00 19994330.278009261936 27869999.999984111637 262864330.277989685535 1 60406.957043162 2024-04-06T22:58:08.529182+00:00 19994330.277767792344 27870000.000010766089 262864330.277774870396 1 60406.957054744 2024-04-06T22:58:09.529924+00:00 19994330.278039641678 27869999.999950524420 262864330.277986466885 1 60406.957066218 2024-04-06T22:58:10.521257+00:00 19994330.277838427573 27869999.999968212098 262864330.277802944183 1 60406.957077814 2024-04-06T22:58:11.523155+00:00 19994330.278269931674 27870000.000016044825 262864330.278282284737 1 60406.957089437 2024-04-06T22:58:12.527371+00:00 19994330.277949351817 27869999.999942436814 262864330.277888089418 1 60406.957100981 2024-04-06T22:58:13.524800+00:00 19994330.278060678393 27870000.000057201833 262864330.278114169836 1 60406.957112749 2024-04-06T22:58:14.541540+00:00 19994330.277935191989 27869999.999983072281 262864330.277914583683 1 60406.957124153 2024-04-06T22:58:15.526790+00:00 19994330.277802888304 27869999.999999940395 262864330.277799129486 1 60406.957135675 2024-04-06T22:58:16.522339+00:00 19994330.278123565018 27870000.000003084540 262864330.278122961521 1 60406.957147264 2024-04-06T22:58:17.523648+00:00 19994330.277704682201 27869999.999990496784 262864330.277691483498 1 60406.957158833 2024-04-06T22:58:18.523160+00:00 19994330.277944717556 27869999.999998737127 262864330.277939766645 1 60406.957170385 2024-04-06T22:58:19.521279+00:00 19994330.278214644641 27870000.000019624829 262864330.278230547905 1 60406.957182069 2024-04-06T22:58:20.530762+00:00 19994330.277775190771 27869999.999957285821 262864330.277728796005 1 60406.957193583 2024-04-06T22:58:21.525566+00:00 19994330.277964171022 27870000.000004556030 262864330.277965039015 1 60406.957205140 2024-04-06T22:58:22.524133+00:00 19994330.278027329594 27869999.999996285886 262864330.278019905090 1 60406.957216708 2024-04-06T22:58:23.523547+00:00 19994330.277918878943 27869999.999986842275 262864330.277902007103 1 60406.957228276 2024-04-06T22:58:24.523067+00:00 19994330.277941528708 27870000.000015702099 262864330.277953535318 1 60406.957239863 2024-04-06T22:58:25.524146+00:00 19994330.277982138097 27869999.999988164753 262864330.277966618538 1 60406.957251543 2024-04-06T22:58:26.533333+00:00 19994330.277798008174 27870000.000013515353 262864330.277807831764 1 60406.957263160 2024-04-06T22:58:27.537015+00:00 19994330.278108600527 27870000.000022646040 262864330.278127551079 1 60406.957274795 2024-04-06T22:58:28.542255+00:00 19994330.277999490499 27870000.000014573336 262864330.278010368347 1 60406.957286145 2024-04-06T22:58:29.522937+00:00 19994330.277714628726 27869999.999994855374 262864330.277705788612 1 60406.957297716 2024-04-06T22:58:30.522658+00:00 19994330.278218943626 27870000.000008910894 262864330.278224170208 1 60406.957309282 2024-04-06T22:58:31.521986+00:00 19994330.278013177216 27869999.999991521239 262864330.278001010418 1 60406.957320913 2024-04-06T22:58:32.526863+00:00 19994330.278009928763 27870000.000017639250 262864330.278023868799 1 60406.957332454 2024-04-06T22:58:33.524016+00:00 19994330.278009131551 27869999.999971907586 262864330.277977347374 1 60406.957344060 2024-04-06T22:58:34.526817+00:00 19994330.277947328985 27870000.000016823411 262864330.277960449457 1 60406.957355599 2024-04-06T22:58:35.523761+00:00 19994330.277927402407 27869999.999989561737 262864330.277913272381 1 60406.957367233 2024-04-06T22:58:36.528986+00:00 19994330.278075002134 27869999.999981753528 262864330.278053075075 1 60406.957378729 2024-04-06T22:58:37.522166+00:00 19994330.277858003974 27869999.999999944121 262864330.277854263783 1 60406.957390415 2024-04-06T22:58:38.531907+00:00 19994330.278053913265 27869999.999994426966 262864330.278044641018 1 60406.957401879 2024-04-06T22:58:39.522374+00:00 19994330.278206113726 27870000.000000365078 262864330.278202772141 1 60406.957413527 2024-04-06T22:58:40.528713+00:00 19994330.277893360704 27869999.999970447272 262864330.277860105038 1 60406.957425023 2024-04-06T22:58:41.521969+00:00 19994330.277960356325 27870000.000063847750 262864330.278020501137 1 60406.957436606 2024-04-06T22:58:42.522795+00:00 19994330.277878835797 27869999.999976437539 262864330.277851581573 1 60406.957448252 2024-04-06T22:58:43.528930+00:00 19994330.277950316668 27869999.999956853688 262864330.277903467417 1 60406.957459772 2024-04-06T22:58:44.524333+00:00 19994330.278143048286 27870000.000031661242 262864330.278171002865 1 60406.957471356 2024-04-06T22:58:45.525116+00:00 19994330.277821104974 27870000.000008758157 262864330.277826160192 1 60406.957482910 2024-04-06T22:58:46.523421+00:00 19994330.277916111052 27870000.000014778227 262864330.277927190065 1 60406.957494607 2024-04-06T22:58:47.534075+00:00 19994330.278017442673 27870000.000029806048 262864330.278043538332 1 60406.957506093 2024-04-06T22:58:48.526439+00:00 19994330.277951940894 27869999.999959666282 262864330.277907907963 1 60406.957517887 2024-04-06T22:58:49.545413+00:00 19994330.277917169034 27870000.000018887222 262864330.277932375669 1 60406.957529403 2024-04-06T22:58:50.540389+00:00 19994330.278252962977 27870000.000032551587 262864330.278281807899 1 60406.957540871 2024-04-06T22:58:51.531263+00:00 19994330.277971014380 27870000.000060282648 262864330.278027594090 1 60406.957552432 2024-04-06T22:58:52.530112+00:00 19994330.278066281229 27870000.000020612031 262864330.278083205223 1 60406.957563990 2024-04-06T22:58:53.528713+00:00 19994330.278009187430 27869999.999990258366 262864330.277995735407 1 60406.957575521 2024-04-06T22:58:54.525073+00:00 19994330.277833651751 27869999.999960333109 262864330.277790278196 1 60406.957587268 2024-04-06T22:58:55.539965+00:00 19994330.277891855687 27870000.000014506280 262864330.277902662754 1 60406.957598658 2024-04-06T22:58:56.524036+00:00 19994330.278112083673 27869999.999983202666 262864330.278091579676 1 60406.957610347 2024-04-06T22:58:57.534025+00:00 19994330.277670104057 27870000.000001877546 262864330.277668297291 1 60406.957621864 2024-04-06T22:58:58.529048+00:00 19994330.277961280197 27870000.000053681433 262864330.278011262417 1 60406.957633407 2024-04-06T22:58:59.526351+00:00 19994330.277790173888 27870000.000005003065 262864330.277791500092 1 60406.957645290 2024-04-06T22:59:00.553032+00:00 19994330.278021134436 27870000.000027742237 262864330.278045177460 1 60406.957656656 2024-04-06T22:59:01.535113+00:00 19994330.277896031737 27869999.999953001738 262864330.277845323086 1 60406.957668097 2024-04-06T22:59:02.523535+00:00 19994330.278293993324 27870000.000003032386 262864330.278293341398 1 60406.957679698 2024-04-06T22:59:03.525915+00:00 19994330.277921769768 27870000.000019662082 262864330.277937740088 1 60406.957691228 2024-04-06T22:59:04.522105+00:00 19994330.278005558997 27869999.999949689955 262864330.277951568365 1 60406.957702790 2024-04-06T22:59:05.521110+00:00 19994330.277970448136 27869999.999958615750 262864330.277925372124 1 60406.957714363 2024-04-06T22:59:06.520998+00:00 19994330.278030354530 27869999.999985378236 262864330.278012037277 1 60406.957726051 2024-04-06T22:59:07.530794+00:00 19994330.277770958841 27869999.999965339899 262864330.277732610703 1 60406.957737571 2024-04-06T22:59:08.526099+00:00 19994330.278133556247 27870000.000004664063 262864330.278134524822 1 60406.957749094 2024-04-06T22:59:09.521726+00:00 19994330.277868703008 27870000.000030569732 262864330.277895569801 1 60406.957760647 2024-04-06T22:59:10.519924+00:00 19994330.278043791652 27870000.000009465963 262864330.278049588203 1 60406.957772273 2024-04-06T22:59:11.524388+00:00 19994330.277944199741 27869999.999951731414 262864330.277892231941 1 60406.957783873 2024-04-06T22:59:12.526599+00:00 19994330.277812968940 27870000.000021152198 262864330.277830421925 1 60406.957795552 2024-04-06T22:59:13.535644+00:00 19994330.277967691422 27870000.000057183206 262864330.278021186590 1 60406.957807085 2024-04-06T22:59:14.532113+00:00 19994330.278080608696 27869999.999992221594 262864330.278069138527 1 60406.957818617 2024-04-06T22:59:15.528523+00:00 19994330.277990005910 27869999.999965943396 262864330.277952253819 1 60406.957830631 2024-04-06T22:59:16.566500+00:00 19994330.277831271291 27870000.000013612211 262864330.277841210365 1 60406.957841719 2024-04-06T22:59:17.524523+00:00 19994330.277803171426 27869999.999980829656 262864330.277780324221 1 60406.957853393 2024-04-06T22:59:18.533132+00:00 19994330.278014320880 27870000.000020314008 262864330.278030961752 1 60406.957864870 2024-04-06T22:59:19.524757+00:00 19994330.277898877859 27870000.000002656132 262864330.277897834778 1 60406.957876491 2024-04-06T22:59:20.528833+00:00 19994330.278109110892 27870000.000015608966 262864330.278121024370 1 60406.957888059 2024-04-06T22:59:21.528303+00:00 19994330.277999076992 27870000.000056333840 262864330.278051704168 1 60406.957899733 2024-04-06T22:59:22.536942+00:00 19994330.278165318072 27870000.000007688999 262864330.278169304132 1 60406.957911315 2024-04-06T22:59:23.537594+00:00 19994330.277801193297 27870000.000023953617 262864330.277821451426 1 60406.957922837 2024-04-06T22:59:24.533089+00:00 19994330.277966354042 27869999.999964337796 262864330.277926981449 1 60406.957934303 2024-04-06T22:59:25.523765+00:00 19994330.277947776020 27869999.999993864447 262864330.277937948704 1 60406.957945882 2024-04-06T22:59:26.524258+00:00 19994330.278142414987 27869999.999943517148 262864330.278082251549 1 60406.957957467 2024-04-06T22:59:27.525177+00:00 19994330.277909096330 27870000.000007893890 262864330.277913302183 1 60406.957969050 2024-04-06T22:59:28.525932+00:00 19994330.278378985822 27869999.999988574535 262864330.278363883495 1 60406.957980680 2024-04-06T22:59:29.530779+00:00 19994330.277930345386 27869999.999952759594 262864330.277879416943 1 60406.957992215 2024-04-06T22:59:30.527391+00:00 19994330.277761265635 27870000.000018276274 262864330.277775824070 1 60406.958003826 2024-04-06T22:59:31.530511+00:00 19994330.278091780841 27870000.000017456710 262864330.278105556965 1 60406.958015399 2024-04-06T22:59:32.530460+00:00 19994330.277851555496 27870000.000042021275 262864330.277889877558 1 60406.958027104 2024-04-06T22:59:33.541782+00:00 19994330.278171073645 27869999.999996609986 262864330.278163969517 1 60406.958038773 2024-04-06T22:59:34.550041+00:00 19994330.277892865241 27870000.000000912696 262864330.277890086174 1 60406.958050212 2024-04-06T22:59:35.538360+00:00 19994330.278023928404 27870000.000000912696 262864330.278021156788 1 60406.958061820 2024-04-06T22:59:36.541246+00:00 19994330.278056625277 27869999.999985657632 262864330.278038591146 1 60406.958073243 2024-04-06T22:59:37.528189+00:00 19994330.277999579906 27870000.000015959144 262864330.278011858463 1 60406.958084831 2024-04-06T22:59:38.529372+00:00 19994330.278108987957 27870000.000021085143 262864330.278126388788 1 60406.958096379 2024-04-06T22:59:39.527191+00:00 19994330.277967300266 27869999.999968614429 262864330.277932226658 1 60406.958107930 2024-04-06T22:59:40.525168+00:00 19994330.277793362737 27870000.000008583069 262864330.277798235416 1 60406.958119547 2024-04-06T22:59:41.528818+00:00 19994330.277811113745 27869999.999965641648 262864330.277773052454 1 60406.958131226 2024-04-06T22:59:42.537935+00:00 19994330.277952365577 27870000.000077042729 262864330.278025716543 1 60406.958142654 2024-04-06T22:59:43.525280+00:00 19994330.277884356678 27870000.000011581928 262864330.277892261744 1 60406.958154271 2024-04-06T22:59:44.528995+00:00 19994330.277887813747 27870000.000006087124 262864330.277890205383 1 60406.958165853 2024-04-06T22:59:45.529682+00:00 19994330.278023026884 27869999.999987188727 262864330.278006523848 1 60406.958177588 2024-04-06T22:59:46.543574+00:00 19994330.277979113162 27869999.999988205731 262864330.277963608503 1 60406.958189029 2024-04-06T22:59:47.532100+00:00 19994330.277803581208 27870000.000002827495 262864330.277802705765 1 60406.958200782 2024-04-06T22:59:48.547516+00:00 19994330.277922399342 27869999.999951720238 262864330.277870416641 1 60406.958212244 2024-04-06T22:59:49.537868+00:00 19994330.278024032712 27870000.000020757318 262864330.278041064739 1 60406.958223658 2024-04-06T22:59:50.524033+00:00 19994330.278078034520 27870000.000001288950 262864330.278075635433 1 60406.958235263 2024-04-06T22:59:51.526705+00:00 19994330.278034303337 27870000.000008806586 262864330.278039425611 1 60406.958246840 2024-04-06T22:59:52.527003+00:00 19994330.278100162745 27869999.999987833202 262864330.278084307909 1 60406.958258589 2024-04-06T22:59:53.542080+00:00 19994330.278034538031 27870000.000013809651 262864330.278044641018 1 60406.958269997 2024-04-06T22:59:54.527710+00:00 19994330.277932707220 27870000.000019922853 262864330.277948915958 1 60406.958281558 2024-04-06T22:59:55.526650+00:00 19994330.277778383344 27869999.999997656792 262864330.277772337198 1 60406.958293212 2024-04-06T22:59:56.533462+00:00 19994330.278111834079 27869999.999985285103 262864330.278093427420 1 60406.958304835 2024-04-06T22:59:57.537742+00:00 19994330.277794271708 27869999.999998986721 262864330.277789562941 1 60406.958316322 2024-04-06T22:59:58.530279+00:00 19994330.278077702969 27870000.000010874122 262864330.278084874153 1 60406.958327915 2024-04-06T22:59:59.531857+00:00 19994330.277959838510 27869999.999950882047 262864330.277907013893 1 60406.958339530 2024-04-06T23:00:00.535355+00:00 19994330.277984268963 27869999.999990716577 262864330.277971267700 1 60406.958351231 2024-04-06T23:00:01.546361+00:00 19994330.278161775321 27870000.000004861504 262864330.278162926435 1 60406.958363123 2024-04-06T23:00:02.573847+00:00 19994330.278312884271 27869999.999999493361 262864330.278308689594 1 60406.958374230 2024-04-06T23:00:03.533493+00:00 19994330.277986470610 27870000.000022668391 262864330.278005450964 1 60406.958385756 2024-04-06T23:00:04.529347+00:00 19994330.277990803123 27870000.000008992851 262864330.277996122837 1 60406.958397372 2024-04-06T23:00:05.532956+00:00 19994330.277829408646 27869999.999967031181 262864330.277792751789 1 60406.958408907 2024-04-06T23:00:06.529572+00:00 19994330.278134208173 27870000.000019364059 262864330.278149873018 1 60406.958420537 2024-04-06T23:00:07.534389+00:00 19994330.277897343040 27869999.999992772937 262864330.277886450291 1 60406.958432097 2024-04-06T23:00:08.533146+00:00 19994330.277996435761 27869999.999977692962 262864330.277970433235 1 60406.958443649 2024-04-06T23:00:09.531248+00:00 19994330.277859799564 27870000.000004898757 262864330.277860999107 1 60406.958455202 2024-04-06T23:00:10.529471+00:00 19994330.277864664793 27869999.999979522079 262864330.277840495110 1 60406.958466789 2024-04-06T23:00:11.530545+00:00 19994330.277991101146 27869999.999903433025 262864330.277890861034 1 60406.958478411 2024-04-06T23:00:12.534689+00:00 19994330.278154209256 27870000.000043418258 262864330.278193950653 1 60406.958489998 2024-04-06T23:00:13.535805+00:00 19994330.277956318110 27869999.999996777624 262864330.277949392796 1 60406.958501631 2024-04-06T23:00:14.540952+00:00 19994330.278101813048 27869999.999993972480 262864330.278092086315 1 60406.958513077 2024-04-06T23:00:15.529855+00:00 19994330.277875520289 27870000.000038120896 262864330.277909934521 1 60406.958524677 2024-04-06T23:00:16.532126+00:00 19994330.277939513326 27870000.000044263899 262864330.277980089188 1 60406.958536244 2024-04-06T23:00:17.531436+00:00 19994330.277856126428 27870000.000005472451 262864330.277857899666 1 60406.958547752 2024-04-06T23:00:18.525762+00:00 19994330.277978964150 27870000.000027179718 262864330.278002440929 1 60406.958559338 2024-04-06T23:00:19.526785+00:00 19994330.277856506407 27870000.000020842999 262864330.277873635292 1 60406.958570992 2024-04-06T23:00:20.533733+00:00 19994330.277970414609 27869999.999935586005 262864330.277902305126 1 60406.958582515 2024-04-06T23:00:21.529302+00:00 19994330.278120547533 27869999.999975007027 262864330.278091847897 1 60406.958594011 2024-04-06T23:00:22.522542+00:00 19994330.278097737581 27869999.999991424382 262864330.278085470200 1 60406.958605632 2024-04-06T23:00:23.526607+00:00 19994330.277983769774 27869999.999937787652 262864330.277917861938 1 60406.958617145 2024-04-06T23:00:24.521359+00:00 19994330.278055887669 27870000.000032957643 262864330.278085142374 1 60406.958628875 2024-04-06T23:00:25.534820+00:00 19994330.277660977095 27870000.000011064112 262864330.277668327093 1 60406.958640392 2024-04-06T23:00:26.529901+00:00 19994330.278008703142 27869999.999979533255 262864330.277984529734 1 60406.958651907 2024-04-06T23:00:27.524746+00:00 19994330.277861583978 27870000.000017821789 262864330.277875721455 1 60406.958663486 2024-04-06T23:00:28.525235+00:00 19994330.278008587658 27869999.999956827611 262864330.277961701155 1 60406.958675383 2024-04-06T23:00:29.553079+00:00 19994330.278056740761 27870000.000032667071 262864330.278085708618 1 60406.958687000 2024-04-06T23:00:30.556747+00:00 19994330.277917306870 27870000.000002969056 262864330.277916580439 1 60406.958698263 2024-04-06T23:00:31.529919+00:00 19994330.278005316854 27869999.999995037913 262864330.277996659279 1 60406.958709762 2024-04-06T23:00:32.523388+00:00 19994330.277924355119 27869999.999998707324 262864330.277919381857 1 60406.958721414 2024-04-06T23:00:33.530137+00:00 19994330.278092604131 27870000.000000696629 262864330.278089582920 1 60406.958732913 2024-04-06T23:00:34.523707+00:00 19994330.277701921761 27870000.000026166439 262864330.277724385262 1 60406.958744471 2024-04-06T23:00:35.522299+00:00 19994330.277959592640 27870000.000002902001 262864330.277958780527 1 60406.958756070 2024-04-06T23:00:36.524428+00:00 19994330.278119213879 27870000.000048067421 262864330.278163582087 1 60406.958767649 2024-04-06T23:00:37.524892+00:00 19994330.277843330055 27870000.000007681549 262864330.277847319841 1 60406.958779218 2024-04-06T23:00:38.524458+00:00 19994330.278092186898 27870000.000032998621 262864330.278121471405 1 60406.958791084 2024-04-06T23:00:39.549680+00:00 19994330.277909595519 27869999.999980833381 262864330.277886748314 1 60406.958802336 2024-04-06T23:00:40.521847+00:00 19994330.278257012367 27869999.999989200383 262864330.278242528439 1 60406.958813930 2024-04-06T23:00:41.523535+00:00 19994330.277697220445 27870000.000019311905 262864330.277712821960 1 60406.958825507 2024-04-06T23:00:42.523779+00:00 19994330.277805000544 27869999.999958205968 262864330.277759522200 1 60406.958837081 2024-04-06T23:00:43.523812+00:00 19994330.278081361204 27870000.000021126121 262864330.278098791838 1 60406.958848651 2024-04-06T23:00:44.523462+00:00 19994330.277788944542 27869999.999993264675 262864330.277778506279 1 60406.958860244 2024-04-06T23:00:45.525071+00:00 19994330.278184272349 27870000.000044219196 262864330.278224796057 1 60406.958871884 2024-04-06T23:00:46.530816+00:00 19994330.278001166880 27869999.999946132302 262864330.277943581343 1 60406.958883411 2024-04-06T23:00:47.526737+00:00 19994330.277826525271 27870000.000027071685 262864330.277849882841 1 60406.958894947 2024-04-06T23:00:48.523394+00:00 19994330.278075385839 27870000.000036299229 262864330.278108000755 1 60406.958906499 2024-04-06T23:00:49.521479+00:00 19994330.278238918632 27870000.000003896654 262864330.278239130974 1 60406.958918106 2024-04-06T23:00:50.524386+00:00 19994330.277767837048 27869999.999989897013 262864330.277754038572 1 60406.958929728 2024-04-06T23:00:51.528534+00:00 19994330.278039183468 27869999.999991189688 262864330.278026670218 1 60406.958941226 2024-04-06T23:00:52.521923+00:00 19994330.278080411255 27869999.999993145466 262864330.278069853783 1 60406.958952899 2024-04-06T23:00:53.530442+00:00 19994330.277989022434 27870000.000032406300 262864330.278017729521 1 60406.958964378 2024-04-06T23:00:54.522243+00:00 19994330.277860064059 27870000.000013414770 262864330.277869790792 1 60406.958975971 2024-04-06T23:00:55.523903+00:00 19994330.277993313968 27869999.999994758517 262864330.277984380722 1 60406.958987641 2024-04-06T23:00:56.532150+00:00 19994330.277906306088 27870000.000020947307 262864330.277923554182 1 60406.958999231 2024-04-06T23:00:57.533529+00:00 19994330.277872089297 27870000.000041455030 262864330.277909845114 1 60406.959010715 2024-04-06T23:00:58.525740+00:00 19994330.277802862227 27869999.999985896051 262864330.277785062790 1 60406.959022296 2024-04-06T23:00:59.526338+00:00 19994330.277962867171 27870000.000041212887 262864330.278000384569 1 60406.959033961 2024-04-06T23:01:00.534254+00:00 19994330.277945950627 27870000.000011742115 262864330.277953982353 1 60406.959045453 2024-04-06T23:01:01.527175+00:00 19994330.278054758906 27870000.000007405877 262864330.278058469296 1 60406.959057056 2024-04-06T23:01:02.529619+00:00 19994330.278060719371 27869999.999948535115 262864330.278005540371 1 60406.959068536 2024-04-06T23:01:03.521514+00:00 19994330.277753911912 27870000.000021755695 262864330.277771979570 1 60406.959080120 2024-04-06T23:01:04.522344+00:00 19994330.278079219162 27870000.000020232052 262864330.278095752001 1 60406.959091724 2024-04-06T23:01:05.524972+00:00 19994330.278026472777 27869999.999948747456 262864330.277971506119 1 60406.959103338 2024-04-06T23:01:06.528436+00:00 19994330.277903500944 27869999.999986309558 262864330.277886122465 1 60406.959114857 2024-04-06T23:01:07.523612+00:00 19994330.277816914022 27870000.000031501055 262864330.277844727039 1 60406.959126449 2024-04-06T23:01:08.525227+00:00 19994330.277927860618 27869999.999976515770 262864330.277900695801 1 60406.959138047 2024-04-06T23:01:09.527271+00:00 19994330.278345171362 27869999.999994099140 262864330.278335571289 1 60406.959149567 2024-04-06T23:01:10.522618+00:00 19994330.277638580650 27870000.000024318695 262864330.277659207582 1 60406.959161147 2024-04-06T23:01:11.523115+00:00 19994330.278155438602 27870000.000001415610 262864330.278153181076 1 60406.959172729 2024-04-06T23:01:12.523787+00:00 19994330.277930069715 27869999.999969284981 262864330.277895659208 1 60406.959184389 2024-04-06T23:01:13.531204+00:00 19994330.277929507196 27870000.000012405217 262864330.277938216925 1 60406.959196529 2024-04-06T23:01:14.580136+00:00 19994330.278047829866 27869999.999944172800 262864330.277988314629 1 60406.959207539 2024-04-06T23:01:15.531372+00:00 19994330.277953933924 27870000.000010687858 262864330.277960926294 1 60406.959219264 2024-04-06T23:01:16.544427+00:00 19994330.277953922749 27869999.999972496182 262864330.277922719717 1 60406.959230637 2024-04-06T23:01:17.527023+00:00 19994330.278009995818 27869999.999970000237 262864330.277976274490 1 60406.959242159 2024-04-06T23:01:18.522547+00:00 19994330.277965135872 27870000.000081177801 262864330.278042614460 1 60406.959253957 2024-04-06T23:01:19.541841+00:00 19994330.277821090072 27869999.999965704978 262864330.277783095837 1 60406.959265344 2024-04-06T23:01:20.525748+00:00 19994330.278102029115 27870000.000011775643 262864330.278110116720 1 60406.959276975 2024-04-06T23:01:21.530634+00:00 19994330.277905650437 27869999.999938219786 262864330.277840167284 1 60406.959288481 2024-04-06T23:01:22.524722+00:00 19994330.278045818210 27870000.000024773180 262864330.278066873550 1 60406.959300023 2024-04-06T23:01:23.521986+00:00 19994330.277960471809 27869999.999982967973 262864330.277939736843 1 60406.959311659 2024-04-06T23:01:24.527356+00:00 19994330.277764443308 27870000.000011775643 262864330.277772516012 1 60406.959323238 2024-04-06T23:01:25.527740+00:00 19994330.278035555035 27870000.000003784895 262864330.278035640717 1 60406.959335000 2024-04-06T23:01:26.543994+00:00 19994330.278221067041 27869999.999987330288 262864330.278204709291 1 60406.959346498 2024-04-06T23:01:27.537429+00:00 19994330.277973767370 27870000.000033803284 262864330.278003871441 1 60406.959358017 2024-04-06T23:01:28.532663+00:00 19994330.277970194817 27870000.000026684254 262864330.277993172407 1 60406.959369566 2024-04-06T23:01:29.530544+00:00 19994330.278167426586 27870000.000003360212 262864330.278167098761 1 60406.959381135 2024-04-06T23:01:30.530037+00:00 19994330.278039552271 27869999.999982647598 262864330.278018504381 1 60406.959392920 2024-04-06T23:01:31.548301+00:00 19994330.277947884053 27870000.000003047287 262864330.277947217226 1 60406.959404328 2024-04-06T23:01:32.533975+00:00 19994330.278099812567 27869999.999967448413 262864330.278063565493 1 60406.959415900 2024-04-06T23:01:33.533721+00:00 19994330.277945086360 27869999.999978803098 262864330.277920186520 1 60406.959427386 2024-04-06T23:01:34.526090+00:00 19994330.277728307992 27870000.000008445233 262864330.277733057737 1 60406.959438941 2024-04-06T23:01:35.524459+00:00 19994330.277957346290 27869999.999979726970 262864330.277933388948 1 60406.959450532 2024-04-06T23:01:36.525942+00:00 19994330.277857791632 27869999.999979946762 262864330.277834028006 1 60406.959462198 2024-04-06T23:01:37.533910+00:00 19994330.278087198734 27869999.999985903502 262864330.278069406748 1 60406.959473800 2024-04-06T23:01:38.536295+00:00 19994330.278085865080 27869999.999983534217 262864330.278065711260 1 60406.959485321 2024-04-06T23:01:39.531735+00:00 19994330.277930431068 27869999.999995857477 262864330.277922600508 1 60406.959496948 2024-04-06T23:01:40.536315+00:00 19994330.277762811631 27870000.000018216670 262864330.277777314186 1 60406.959508414 2024-04-06T23:01:41.526985+00:00 19994330.277899589390 27870000.000003375113 262864330.277899265289 1 60406.959520008 2024-04-06T23:01:42.528680+00:00 19994330.278080657125 27870000.000008735806 262864330.278085708618 1 60406.959531747 2024-04-06T23:01:43.542905+00:00 19994330.277796983719 27869999.999937765300 262864330.277731060982 1 60406.959543196 2024-04-06T23:01:44.532187+00:00 19994330.278017755598 27869999.999993767589 262864330.278007835150 1 60406.959554729 2024-04-06T23:01:45.528583+00:00 19994330.277885716408 27869999.999955624342 262864330.277837634087 1 60406.959566306 2024-04-06T23:01:46.528827+00:00 19994330.278011482209 27869999.999987460673 262864330.277995228767 1 60406.959577993 2024-04-06T23:01:47.538601+00:00 19994330.278120227158 27869999.999987356365 262864330.278103888035 1 60406.959589518 2024-04-06T23:01:48.534349+00:00 19994330.277994878590 27869999.999989386648 262864330.277980566025 1 60406.959601026 2024-04-06T23:01:49.528617+00:00 19994330.277825605124 27869999.999950077385 262864330.277771979570 1 60406.959612601 2024-04-06T23:01:50.528760+00:00 19994330.277959316969 27870000.000037886202 262864330.277993500233 1 60406.959624160 2024-04-06T23:01:51.527451+00:00 19994330.277947708964 27869999.999953813851 262864330.277897834778 1 60406.959635785 2024-04-06T23:01:52.531824+00:00 19994330.277949322015 27870000.000003352761 262864330.277948975563 1 60406.959647244 2024-04-06T23:01:53.521878+00:00 19994330.277798384428 27870000.000016096979 262864330.277810782194 1 60406.959658821 2024-04-06T23:01:54.522166+00:00 19994330.278200648725 27870000.000009614974 262864330.278206586838 1 60406.959670404 2024-04-06T23:01:55.522953+00:00 19994330.277973089367 27870000.000002257526 262864330.277971655130 1 60406.959682126 2024-04-06T23:01:56.535677+00:00 19994330.277891654521 27869999.999991554767 262864330.277879536152 1 60406.959693666 2024-04-06T23:01:57.532754+00:00 19994330.277992852032 27869999.999987598509 262864330.277976751328 1 60406.959705187 2024-04-06T23:01:58.528187+00:00 19994330.278034940362 27869999.999959763139 262864330.277990996838 1 60406.959716766 2024-04-06T23:01:59.528558+00:00 19994330.277754262090 27869999.999993946403 262864330.277744531631 1 60406.959728337 2024-04-06T23:02:00.528347+00:00 19994330.277954488993 27869999.999974168837 262864330.277924954891 1 60406.959739905 2024-04-06T23:02:01.527804+00:00 19994330.277895368636 27869999.999981161207 262864330.277872830629 1 60406.959751538 2024-04-06T23:02:02.532930+00:00 19994330.278036817908 27870000.000006880611 262864330.278039991856 1 60406.959763083 2024-04-06T23:02:03.530369+00:00 19994330.277944121510 27869999.999996256083 262864330.277936667204 1 60406.959774646 2024-04-06T23:02:04.529367+00:00 19994330.277990616858 27869999.999991532415 262864330.277978450060 1 60406.959786220 2024-04-06T23:02:05.529383+00:00 19994330.277994036674 27869999.999967895448 262864330.277958244085 1 60406.959797800 2024-04-06T23:02:06.529883+00:00 19994330.277724537998 27869999.999990303069 262864330.277711153030 1 60406.959809400 2024-04-06T23:02:07.532181+00:00 19994330.278197802603 27870000.000050894916 262864330.278245002031 1 60406.959820955 2024-04-06T23:02:08.530497+00:00 19994330.277888294309 27869999.999960664660 262864330.277845263481 1 60406.959832562 2024-04-06T23:02:09.533353+00:00 19994330.277764450759 27869999.999990411103 262864330.277751147747 1 60406.959844091 2024-04-06T23:02:10.529512+00:00 19994330.277885384858 27870000.000000026077 262864330.277881711721 1 60406.959855652 2024-04-06T23:02:11.528333+00:00 19994330.277956295758 27870000.000015545636 262864330.277968168259 1 60406.959867219 2024-04-06T23:02:12.527709+00:00 19994330.278066646308 27870000.000026222318 262864330.278089165688 1 60406.959878842 2024-04-06T23:02:13.531946+00:00 19994330.277981892228 27869999.999988641590 262864330.277966856956 1 60406.959890550 2024-04-06T23:02:14.543527+00:00 19994330.278038319200 27870000.000039584935 262864330.278074204922 1 60406.959901934 2024-04-06T23:02:15.527130+00:00 19994330.277982540429 27870000.000006251037 262864330.277985095978 1 60406.959913483 2024-04-06T23:02:16.524918+00:00 19994330.277963079512 27869999.999995980412 262864330.277955353260 1 60406.959925409 2024-04-06T23:02:17.555346+00:00 19994330.277831811458 27870000.000018954277 262864330.277847081423 1 60406.959936609 2024-04-06T23:02:18.523042+00:00 19994330.278024889529 27869999.999982755631 262864330.278003931046 1 60406.959948172 2024-04-06T23:02:19.522088+00:00 19994330.277952566743 27869999.999947924167 262864330.277896821499 1 60406.959959975 2024-04-06T23:02:20.541779+00:00 19994330.277910508215 27869999.999983586371 262864330.277890384197 1 60406.959971315 2024-04-06T23:02:21.521629+00:00 19994330.278090793639 27870000.000009413809 262864330.278096526861 1 60406.959982892 2024-04-06T23:02:22.521876+00:00 19994330.278053525835 27870000.000010069460 262864330.278059899807 1 60406.959994505 2024-04-06T23:02:23.525215+00:00 19994330.277734760195 27869999.999972257763 262864330.277703315020 1 60406.960006044 2024-04-06T23:02:24.522178+00:00 19994330.278052378446 27869999.999999843538 262864330.278048545122 1 60406.960017733 2024-04-06T23:02:25.532173+00:00 19994330.277883715928 27870000.000045493245 262864330.277925491333 1 60406.960029242 2024-04-06T23:02:26.526511+00:00 19994330.278134558350 27870000.000009354204 262864330.278140217066 1 60406.960040937 2024-04-06T23:02:27.536974+00:00 19994330.277830358595 27870000.000005528331 262864330.277832210064 1 60406.960052486 2024-04-06T23:02:28.534759+00:00 19994330.278029199690 27869999.999984532595 262864330.278010040522 1 60406.960063953 2024-04-06T23:02:29.525519+00:00 19994330.277898322791 27869999.999984953552 262864330.277879565954 1 60406.960075505 2024-04-06T23:02:30.523615+00:00 19994330.278056085110 27869999.999945819378 262864330.277998209000 1 60406.960087070 2024-04-06T23:02:31.522868+00:00 19994330.277973715216 27870000.000006806105 262864330.277976810932 1 60406.960098667 2024-04-06T23:02:32.524826+00:00 19994330.278022475541 27869999.999976072460 262864330.277994841337 1 60406.960110231 2024-04-06T23:02:33.523957+00:00 19994330.278054274619 27870000.000015024096 262864330.278065592051 1 60406.960121796 2024-04-06T23:02:34.523212+00:00 19994330.278175488114 27870000.000029850751 262864330.278201639652 1 60406.960133405 2024-04-06T23:02:35.526203+00:00 19994330.277862843126 27869999.999982044101 262864330.277841210365 1 60406.960145035 2024-04-06T23:02:36.530984+00:00 19994330.278072025627 27870000.000008199364 262864330.278076529503 1 60406.960156573 2024-04-06T23:02:37.527868+00:00 19994330.277902014554 27870000.000016838312 262864330.277915149927 1 60406.960168091 2024-04-06T23:02:38.523074+00:00 19994330.278090193868 27869999.999971613288 262864330.278058111668 1 60406.960179688 2024-04-06T23:02:39.525083+00:00 19994330.278057638556 27869999.999998956919 262864330.278052896261 1 60406.960191371 2024-04-06T23:02:40.534443+00:00 19994330.278037954122 27869999.999983318150 262864330.278017580509 1 60406.960202796 2024-04-06T23:02:41.521618+00:00 19994330.277972478420 27869999.999979987741 262864330.277948766947 1 60406.960214380 2024-04-06T23:02:42.522418+00:00 19994330.278017915785 27869999.999984234571 262864330.277998447418 1 60406.960225977 2024-04-06T23:02:43.524372+00:00 19994330.278042457998 27869999.999972581863 262864330.278011351824 1 60406.960237579 2024-04-06T23:02:44.526810+00:00 19994330.277970731258 27870000.000002432615 262864330.277969479561 1 60406.960249112 2024-04-06T23:02:45.523269+00:00 19994330.277814358473 27870000.000030063093 262864330.277840733528 1 60406.960260721 2024-04-06T23:02:46.526287+00:00 19994330.277947351336 27870000.000041518360 262864330.277985155582 1 60406.960272294 2024-04-06T23:02:47.526137+00:00 19994330.277992550284 27869999.999986011535 262864330.277974873781 1 60406.960283934 2024-04-06T23:02:48.531857+00:00 19994330.278086114675 27870000.000023517758 262864330.278105944395 1 60406.960295558 2024-04-06T23:02:49.536195+00:00 19994330.277976982296 27869999.999983552843 262864330.277956843376 1 60406.960307011 2024-04-06T23:02:50.525741+00:00 19994330.277890082449 27869999.999999560416 262864330.277885943651 1 60406.960318644 2024-04-06T23:02:51.530792+00:00 19994330.277886703610 27870000.000010646880 262864330.277893662453 1 60406.960330374 2024-04-06T23:02:52.544288+00:00 19994330.277930244803 27870000.000074960291 262864330.278001487255 1 60406.960341731 2024-04-06T23:02:53.525545+00:00 19994330.277926679701 27869999.999952126294 262864330.277875125408 1 60406.960353341 2024-04-06T23:02:54.528671+00:00 19994330.277952685952 27870000.000006422400 262864330.277955412865 1 60406.960364894 2024-04-06T23:02:55.526866+00:00 19994330.278005488217 27870000.000052012503 262864330.278053790331 1 60406.960376428 2024-04-06T23:02:56.523322+00:00 19994330.277905292809 27869999.999934870750 262864330.277836471796 1 60406.960388010 2024-04-06T23:02:57.524113+00:00 19994330.278035707772 27870000.000009801239 262864330.278041809797 1 60406.960399617 2024-04-06T23:02:58.526858+00:00 19994330.278030633926 27870000.000006888062 262864330.278033822775 1 60406.960411372 2024-04-06T23:02:59.542487+00:00 19994330.278099369258 27870000.000014822930 262864330.278110474348 1 60406.960422761 2024-04-06T23:03:00.526551+00:00 19994330.277580652386 27870000.000003904104 262864330.277580857277 1 60406.960434319 2024-04-06T23:03:01.525204+00:00 19994330.278072573245 27870000.000041522086 262864330.278110384941 1 60406.960445875 2024-04-06T23:03:02.523649+00:00 19994330.277823101729 27869999.999991379678 262864330.277810782194 1 60406.960457487 2024-04-06T23:03:03.526879+00:00 19994330.278073877096 27870000.000000055879 262864330.278070241213 1 60406.960469104 2024-04-06T23:03:04.530591+00:00 19994330.278013162315 27869999.999968644232 262864330.277978122234 1 60406.960480649 2024-04-06T23:03:05.528078+00:00 19994330.277811471373 27870000.000029172748 262864330.277836948633 1 60406.960492243 2024-04-06T23:03:06.529806+00:00 19994330.278121303767 27870000.000001192093 262864330.278118789196 1 60406.960503741 2024-04-06T23:03:07.523215+00:00 19994330.277873277664 27869999.999993566424 262864330.277863144875 1 60406.960515465 2024-04-06T23:03:08.536142+00:00 19994330.277850847691 27870000.000048387796 262864330.277895539999 1 60406.960526881 2024-04-06T23:03:09.522500+00:00 19994330.278096295893 27869999.999987237155 262864330.278079837561 1 60406.960538444 2024-04-06T23:03:10.521518+00:00 19994330.278041239828 27870000.000022046268 262864330.278059601784 1 60406.960550022 2024-04-06T23:03:11.521942+00:00 19994330.278103839606 27869999.999994508922 262864330.278094649315 1 60406.960561697 2024-04-06T23:03:12.530606+00:00 19994330.278009224683 27869999.999961148947 262864330.277966678143 1 60406.960573294 2024-04-06T23:03:13.532603+00:00 19994330.277968242764 27869999.999980967492 262864330.277945518494 1 60406.960584749 2024-04-06T23:03:14.522254+00:00 19994330.277851212770 27869999.999988351017 262864330.277835875750 1 60406.960596326 2024-04-06T23:03:15.522527+00:00 19994330.277857702225 27869999.999995049089 262864330.277849048376 1 60406.960607959 2024-04-06T23:03:16.527659+00:00 19994330.278334427625 27869999.999972455204 262864330.278303205967 1 60406.960619510 2024-04-06T23:03:17.525666+00:00 19994330.277811884880 27870000.000008814037 262864330.277817010880 1 60406.960631089 2024-04-06T23:03:18.526087+00:00 19994330.277898814529 27870000.000030737370 262864330.277925848961 1 60406.960642645 2024-04-06T23:03:19.524553+00:00 19994330.277756750584 27869999.999969925731 262864330.277722984552 1 60406.960654194 2024-04-06T23:03:20.522307+00:00 19994330.277997944504 27869999.999988354743 262864330.277982592583 1 60406.960665742 2024-04-06T23:03:21.520107+00:00 19994330.277711767703 27870000.000013548881 262864330.277721643448 1 60406.960677337 2024-04-06T23:03:22.521910+00:00 19994330.278090257198 27869999.999986853451 262864330.278073430061 1 60406.960688903 2024-04-06T23:03:23.521175+00:00 19994330.278100598603 27869999.999960396439 262864330.278057307005 1 60406.960700515 2024-04-06T23:03:24.524520+00:00 19994330.277795240283 27870000.000017307699 262864330.277808845043 1 60406.960712069 2024-04-06T23:03:25.522739+00:00 19994330.277793120593 27869999.999963853508 262864330.277753263712 1 60406.960723637 2024-04-06T23:03:26.522238+00:00 19994330.278082866222 27870000.000024043024 262864330.278103232384 1 60406.960735220 2024-04-06T23:03:27.523016+00:00 19994330.278115723282 27869999.999956738204 262864330.278068751097 1 60406.960746831 2024-04-06T23:03:28.526198+00:00 19994330.277933347970 27870000.000027887523 262864330.277957558632 1 60406.960758466 2024-04-06T23:03:29.531488+00:00 19994330.277934916317 27869999.999988827854 262864330.277920037508 1 60406.960769953 2024-04-06T23:03:30.523978+00:00 19994330.278171923012 27870000.000056967139 262864330.278225213289 1 60406.960781538 2024-04-06T23:03:31.524878+00:00 19994330.277984101325 27870000.000037472695 262864330.278017878532 1 60406.960793325 2024-04-06T23:03:32.543288+00:00 19994330.277679122984 27869999.999953452498 262864330.277628868818 1 60406.960804668 2024-04-06T23:03:33.523339+00:00 19994330.278101976961 27870000.000003714114 262864330.278102010489 1 60406.960816395 2024-04-06T23:03:34.536508+00:00 19994330.277703542262 27870000.000019680709 262864330.277719527483 1 60406.960827816 2024-04-06T23:03:35.523333+00:00 19994330.278148829937 27869999.999999593943 262864330.278144717216 1 60406.960839525 2024-04-06T23:03:36.534934+00:00 19994330.277827441692 27869999.999972552061 262864330.277796298265 1 60406.960850962 2024-04-06T23:03:37.523100+00:00 19994330.277860321105 27870000.000050242990 262864330.277906864882 1 60406.960862550 2024-04-06T23:03:38.524311+00:00 19994330.277841236442 27870000.000007010996 262864330.277844548225 1 60406.960874122 2024-04-06T23:03:39.524149+00:00 19994330.278130970895 27869999.999996550381 262864330.278123825788 1 60406.960885847 2024-04-06T23:03:40.537132+00:00 19994330.277873590589 27870000.000045362860 262864330.277915239334 1 60406.960897372 2024-04-06T23:03:41.532958+00:00 19994330.277993489057 27870000.000032365322 262864330.278022170067 1 60406.960908845 2024-04-06T23:03:42.524234+00:00 19994330.278035480529 27870000.000000856817 262864330.278032660484 1 60406.960920621 2024-04-06T23:03:43.541627+00:00 19994330.277739807963 27869999.999988760799 262864330.277724862099 1 60406.960932021 2024-04-06T23:03:44.526602+00:00 19994330.278139047325 27870000.000006821007 262864330.278142184019 1 60406.960943775 2024-04-06T23:03:45.542188+00:00 19994330.277851283550 27870000.000001110137 262864330.277848690748 1 60406.960955502 2024-04-06T23:03:46.555311+00:00 19994330.278045669198 27869999.999985698611 262864330.278027653694 1 60406.960966739 2024-04-06T23:03:47.526219+00:00 19994330.277748063207 27869999.999935943633 262864330.277680337429 1 60406.960978516 2024-04-06T23:03:48.543796+00:00 19994330.277630526572 27870000.000010035932 262864330.277636885643 1 60406.960989908 2024-04-06T23:03:49.528063+00:00 19994330.278369970620 27870000.000027898699 262864330.278394162655 1 60406.961001685 2024-04-06T23:03:50.545623+00:00 19994330.278016116470 27870000.000039685518 262864330.278052121401 1 60406.961012993 2024-04-06T23:03:51.522639+00:00 19994330.277880888432 27870000.000006973743 262864330.277884155512 1 60406.961024615 2024-04-06T23:03:52.526703+00:00 19994330.277963299304 27869999.999995391816 262864330.277954995632 1 60406.961036194 2024-04-06T23:03:53.527165+00:00 19994330.277934223413 27870000.000005360693 262864330.277935892344 1 60406.961047779 2024-04-06T23:03:54.528102+00:00 19994330.277669418603 27870000.000055272132 262864330.277721017599 1 60406.961059394 2024-04-06T23:03:55.531673+00:00 19994330.277777042240 27870000.000015340745 262864330.277788698673 1 60406.961071027 2024-04-06T23:03:56.536734+00:00 19994330.278180461377 27869999.999986726791 262864330.278163492680 1 60406.961082534 2024-04-06T23:03:57.530945+00:00 19994330.277940597385 27869999.999996472150 262864330.277933388948 1 60406.961094052 2024-04-06T23:03:58.526109+00:00 19994330.277870234102 27869999.999965917319 262864330.277832448483 1 60406.961105642 2024-04-06T23:03:59.527444+00:00 19994330.277817230672 27869999.999991074204 262864330.277804583311 1 60406.961117254 2024-04-06T23:04:00.530756+00:00 19994330.278044976294 27869999.999998450279 262864330.278039723635 1 60406.961129143 2024-04-06T23:04:01.557928+00:00 19994330.278014522046 27869999.999986331910 262864330.277997136116 1 60406.961140445 2024-04-06T23:04:02.534396+00:00 19994330.278070710599 27870000.000028982759 262864330.278095990419 1 60406.961151947 2024-04-06T23:04:03.528247+00:00 19994330.277908261865 27869999.999996602535 262864330.277901172638 1 60406.961163508 2024-04-06T23:04:04.527107+00:00 19994330.278161562979 27870000.000035345554 262864330.278193205595 1 60406.961175092 2024-04-06T23:04:05.527962+00:00 19994330.277807984501 27869999.999996993691 262864330.277801275253 1 60406.961186662 2024-04-06T23:04:06.527608+00:00 19994330.277746118605 27870000.000026848167 262864330.277769267559 1 60406.961198193 2024-04-06T23:04:07.523844+00:00 19994330.277970578521 27869999.999998200685 262864330.277965098619 1 60406.961209791 2024-04-06T23:04:08.525911+00:00 19994330.278014983982 27870000.000006843358 262864330.278018146753 1 60406.961221418 2024-04-06T23:04:09.530567+00:00 19994330.277908742428 27869999.999962680042 262864330.277867734432 1 60406.961232915 2024-04-06T23:04:10.523857+00:00 19994330.277991253883 27869999.999992355704 262864330.277979940176 1 60406.961244573 2024-04-06T23:04:11.531095+00:00 19994330.277964580804 27869999.999966152012 262864330.277927041054 1 60406.961256097 2024-04-06T23:04:12.526739+00:00 19994330.277890700847 27870000.000015687197 262864330.277902692556 1 60406.961267740 2024-04-06T23:04:13.532734+00:00 19994330.278180398047 27870000.000000257045 262864330.278176963329 1 60406.961279410 2024-04-06T23:04:14.541053+00:00 19994330.278107028455 27870000.000005535781 262864330.278108865023 1 60406.961290769 2024-04-06T23:04:15.522415+00:00 19994330.277755338699 27869999.999980162829 262864330.277731806040 1 60406.961302384 2024-04-06T23:04:16.525969+00:00 19994330.278062868863 27869999.999988414347 262864330.278047591448 1 60406.961313955 2024-04-06T23:04:17.525710+00:00 19994330.278169631958 27870000.000016678125 262864330.278182625771 1 60406.961325508 2024-04-06T23:04:18.523878+00:00 19994330.277912978083 27870000.000008706003 262864330.277917981148 1 60406.961337063 2024-04-06T23:04:19.522278+00:00 19994330.277935057878 27869999.999910943210 262864330.277842313051 1 60406.961348686 2024-04-06T23:04:20.526462+00:00 19994330.277736246586 27869999.999937508255 262864330.277670055628 1 60406.961360211 2024-04-06T23:04:21.522218+00:00 19994330.278137054294 27870000.000022727996 262864330.278156101704 1 60406.961371816 2024-04-06T23:04:22.524860+00:00 19994330.278102058917 27870000.000053603202 262864330.278151988983 1 60406.961383357 2024-04-06T23:04:23.522063+00:00 19994330.278020940721 27869999.999968655407 262864330.277985900640 1 60406.961394979 2024-04-06T23:04:24.526158+00:00 19994330.277771595865 27870000.000007681549 262864330.277775585651 1 60406.961406527 2024-04-06T23:04:25.523891+00:00 19994330.278041217476 27870000.000010073185 262864330.278047591448 1 60406.961418136 2024-04-06T23:04:26.527002+00:00 19994330.277789827436 27870000.000015094876 262864330.277801215649 1 60406.961429676 2024-04-06T23:04:27.523991+00:00 19994330.277856003493 27869999.999997112900 262864330.277849406004 1 60406.961441254 2024-04-06T23:04:28.524335+00:00 19994330.277944602072 27869999.999973066151 262864330.277913957834 1 60406.961452853 2024-04-06T23:04:29.526501+00:00 19994330.277949549258 27870000.000017739832 262864330.277963578701 1 60406.961464441 2024-04-06T23:04:30.527727+00:00 19994330.277775458992 27869999.999981619418 262864330.277753382921 1 60406.961475984 2024-04-06T23:04:31.524987+00:00 19994330.277803644538 27870000.000001791865 262864330.277801752090 1 60406.961487518 2024-04-06T23:04:32.521562+00:00 19994330.278194949031 27869999.999982725829 262864330.278173983097 1 60406.961499118 2024-04-06T23:04:33.523836+00:00 19994330.277929987758 27870000.000005628914 262864330.277931928635 1 60406.961510703 2024-04-06T23:04:34.524729+00:00 19994330.277953319252 27870000.000014621764 262864330.277964264154 1 60406.961522260 2024-04-06T23:04:35.523244+00:00 19994330.277812354267 27870000.000042062253 262864330.277850717306 1 60406.961533847 2024-04-06T23:04:36.524396+00:00 19994330.277930576354 27870000.000012870878 262864330.277939766645 1 60406.961545538 2024-04-06T23:04:37.534509+00:00 19994330.278065882623 27869999.999978117645 262864330.278040319681 1 60406.961556966 2024-04-06T23:04:38.521879+00:00 19994330.277845308185 27869999.999967955053 262864330.277809560299 1 60406.961568580 2024-04-06T23:04:39.525362+00:00 19994330.277828805149 27870000.000062026083 262864330.277887135744 1 60406.961580136 2024-04-06T23:04:40.523772+00:00 19994330.278133660555 27869999.999988157302 262864330.278118133545 1 60406.961591703 2024-04-06T23:04:41.523160+00:00 19994330.277860119939 27869999.999995175749 262864330.277851581573 1 60406.961603264 2024-04-06T23:04:42.521994+00:00 19994330.278032176197 27869999.999984908849 262864330.278013408184 1 60406.961614855 2024-04-06T23:04:43.523436+00:00 19994330.277976471931 27870000.000035971403 262864330.278008759022 1 60406.961626457 2024-04-06T23:04:44.525872+00:00 19994330.278028022498 27869999.999997071922 262864330.278021395206 1 60406.961638021 2024-04-06T23:04:45.525041+00:00 19994330.277943722904 27870000.000023204833 262864330.277963250875 1 60406.961649554 2024-04-06T23:04:46.521454+00:00 19994330.277691844851 27869999.999966342002 262864330.277654498816 1 60406.961661253 2024-04-06T23:04:47.532271+00:00 19994330.278095141053 27869999.999986462295 262864330.278077900410 1 60406.961672829 2024-04-06T23:04:48.532410+00:00 19994330.278055693954 27870000.000016100705 262864330.278068095446 1 60406.961684394 2024-04-06T23:04:49.531598+00:00 19994330.277717866004 27869999.999999675900 262864330.277713835239 1 60406.961695909 2024-04-06T23:04:50.526500+00:00 19994330.277977593243 27870000.000005185604 262864330.277979075909 1 60406.961707545 2024-04-06T23:04:51.531855+00:00 19994330.277819678187 27870000.000005520880 262864330.277821481228 1 60406.961719135 2024-04-06T23:04:52.533228+00:00 19994330.278207324445 27870000.000015389174 262864330.278219014406 1 60406.961730704 2024-04-06T23:04:53.532832+00:00 19994330.277913954109 27869999.999971665442 262864330.277881920338 1 60406.961742197 2024-04-06T23:04:54.525819+00:00 19994330.277783665806 27869999.999942362309 262864330.277722328901 1 60406.961753879 2024-04-06T23:04:55.535152+00:00 19994330.277902584523 27870000.000043649226 262864330.277942538261 1 60406.961765337 2024-04-06T23:04:56.525107+00:00 19994330.278069481254 27869999.999991375953 262864330.278057157993 1 60406.961776979 2024-04-06T23:04:57.531028+00:00 19994330.278006788343 27869999.999977827072 262864330.277980923653 1 60406.961788573 2024-04-06T23:04:58.532708+00:00 19994330.278047446162 27869999.999996364117 262864330.278040111065 1 60406.961800110 2024-04-06T23:04:59.529524+00:00 19994330.277921598405 27869999.999964993447 262864330.277882874012 1 60406.961811617 2024-04-06T23:05:00.523669+00:00 19994330.277953717858 27869999.999992482364 262864330.277942508459 1 60406.961824073 2024-04-06T23:05:01.599967+00:00 19994330.278125751764 27870000.000002786517 262864330.278124868870 1 60406.961834835 2024-04-06T23:05:02.529747+00:00 19994330.277978997678 27869999.999941565096 262864330.277916848660 1 60406.961846383 2024-04-06T23:05:03.527541+00:00 19994330.277994241565 27869999.999991852790 262864330.277982413769 1 60406.961857955 2024-04-06T23:05:04.527278+00:00 19994330.278100270778 27870000.000034201890 262864330.278130799532 1 60406.961869530 2024-04-06T23:05:05.527402+00:00 19994330.278040047735 27869999.999944839627 262864330.277981191874 1 60406.961881129 2024-04-06T23:05:06.529517+00:00 19994330.277923777699 27870000.000062439591 262864330.277982532978 1 60406.961892785 2024-04-06T23:05:07.536640+00:00 19994330.277944799513 27869999.999985270202 262864330.277926385403 1 60406.961904227 2024-04-06T23:05:08.525232+00:00 19994330.278128772974 27870000.000028062612 262864330.278153151274 1 60406.961915899 2024-04-06T23:05:09.533652+00:00 19994330.278016265482 27869999.999960653484 262864330.277973234653 1 60406.961927351 2024-04-06T23:05:10.523111+00:00 19994330.277767721564 27870000.000013284385 262864330.277777314186 1 60406.961938930 2024-04-06T23:05:11.523522+00:00 19994330.277922216803 27870000.000008113682 262864330.277926623821 1 60406.961950568 2024-04-06T23:05:12.529028+00:00 19994330.277950786054 27870000.000005260110 262864330.277952343225 1 60406.961962053 2024-04-06T23:05:13.521380+00:00 19994330.277824450284 27869999.999992359430 262864330.277813136578 1 60406.961973670 2024-04-06T23:05:14.525083+00:00 19994330.278036076576 27869999.999964408576 262864330.277996808290 1 60406.961985238 2024-04-06T23:05:15.524558+00:00 19994330.278144955635 27870000.000016439706 262864330.278157711029 1 60406.961996824 2024-04-06T23:05:16.525554+00:00 19994330.277859576046 27869999.999972395599 262864330.277828276157 1 60406.962008438 2024-04-06T23:05:17.529059+00:00 19994330.278026185930 27870000.000015676022 262864330.278038173914 1 60406.962019946 2024-04-06T23:05:18.523323+00:00 19994330.278045468032 27869999.999978974462 262864330.278020739555 1 60406.962031520 2024-04-06T23:05:19.523364+00:00 19994330.277833029628 27869999.999946318567 262864330.277775645256 1 60406.962043123 2024-04-06T23:05:20.525865+00:00 19994330.278084158897 27870000.000043008476 262864330.278123468161 1 60406.962054669 2024-04-06T23:05:21.523388+00:00 19994330.277967289090 27870000.000024087727 262864330.277987658978 1 60406.962066242 2024-04-06T23:05:22.523310+00:00 19994330.278101347387 27870000.000007644296 262864330.278105288744 1 60406.962077802 2024-04-06T23:05:23.522085+00:00 19994330.277821585536 27869999.999989852309 262864330.277807772160 1 60406.962089386 2024-04-06T23:05:24.522959+00:00 19994330.277791660279 27870000.000043164939 262864330.277831107378 1 60406.962101014 2024-04-06T23:05:25.527594+00:00 19994330.277921538800 27869999.999958693981 262864330.277876526117 1 60406.962112538 2024-04-06T23:05:26.523241+00:00 19994330.278093446046 27870000.000012844801 262864330.278102606535 1 60406.962124107 2024-04-06T23:05:27.522841+00:00 19994330.277764882892 27869999.999989818782 262864330.277750998735 1 60406.962135672 2024-04-06T23:05:28.522025+00:00 19994330.278076279908 27870000.000025447458 262864330.278098046780 1 60406.962147307 2024-04-06T23:05:29.527271+00:00 19994330.277946066111 27869999.999996785074 262864330.277939140797 1 60406.962158815 2024-04-06T23:05:30.521574+00:00 19994330.277960993350 27870000.000016044825 262864330.277973324060 1 60406.962170392 2024-04-06T23:05:31.521915+00:00 19994330.278016164899 27870000.000022623688 262864330.278035104275 1 60406.962182024 2024-04-06T23:05:32.526869+00:00 19994330.278050597757 27870000.000048797578 262864330.278095692396 1 60406.962193538 2024-04-06T23:05:33.521662+00:00 19994330.277809031308 27869999.999983280897 262864330.277788609266 1 60406.962205213 2024-04-06T23:05:34.530456+00:00 19994330.278085451573 27869999.999973714352 262864330.278055459261 1 60406.962216687 2024-04-06T23:05:35.521773+00:00 19994330.277814809233 27870000.000020753592 262864330.277831852436 1 60406.962228252 2024-04-06T23:05:36.520957+00:00 19994330.278116382658 27869999.999974902719 262864330.278087586164 1 60406.962239849 2024-04-06T23:05:37.522962+00:00 19994330.277958858758 27869999.999962408096 262864330.277917593718 1 60406.962251424 2024-04-06T23:05:38.523006+00:00 19994330.277978695929 27870000.000064734370 262864330.278039723635 1 60406.962263011 2024-04-06T23:05:39.524140+00:00 19994330.277637120336 27870000.000036336482 262864330.277669757605 1 60406.962274664 2024-04-06T23:05:40.530955+00:00 19994330.278158519417 27869999.999956209213 262864330.278111040592 1 60406.962286123 2024-04-06T23:05:41.520979+00:00 19994330.277770392597 27870000.000046931207 262864330.277813643217 1 60406.962297819 2024-04-06T23:05:42.531575+00:00 19994330.278033420444 27869999.999967820942 262864330.277997553349 1 60406.962309316 2024-04-06T23:05:43.524920+00:00 19994330.278023563325 27869999.999998383224 262864330.278018265963 1 60406.962321045 2024-04-06T23:05:44.538262+00:00 19994330.278096996248 27869999.999962784350 262864330.278056085110 1 60406.962332428 2024-04-06T23:05:45.521781+00:00 19994330.277791641653 27869999.999994326383 262864330.277782291174 1 60406.962344209 2024-04-06T23:05:46.539648+00:00 19994330.277897622436 27869999.999960519373 262864330.277854442596 1 60406.962355827 2024-04-06T23:05:47.543404+00:00 19994330.278062809259 27870000.000006627291 262864330.278065741062 1 60406.962367445 2024-04-06T23:05:48.547244+00:00 19994330.277954991907 27869999.999977719039 262864330.277929008007 1 60406.962378734 2024-04-06T23:05:49.522585+00:00 19994330.278176486492 27869999.999983921647 262864330.278156697750 1 60406.962390460 2024-04-06T23:05:50.535744+00:00 19994330.277779206634 27870000.000050205737 262864330.277825713158 1 60406.962401934 2024-04-06T23:05:51.527042+00:00 19994330.277767870575 27869999.999999627471 262864330.277763813734 1 60406.962413894 2024-04-06T23:05:52.560404+00:00 19994330.277926839888 27869999.999967332929 262864330.277890473604 1 60406.962425106 2024-04-06T23:05:53.529159+00:00 19994330.278031833470 27870000.000042993575 262864330.278071135283 1 60406.962436665 2024-04-06T23:05:54.527838+00:00 19994330.277955684811 27869999.999991714954 262864330.277943700552 1 60406.962448295 2024-04-06T23:05:55.532700+00:00 19994330.278053786606 27869999.999982755631 262864330.278032839298 1 60406.962459746 2024-04-06T23:05:56.522076+00:00 19994330.278061285615 27869999.999985180795 262864330.278042793274 1 60406.962471399 2024-04-06T23:05:57.528857+00:00 19994330.277974784374 27869999.999969139695 262864330.277940213680 1 60406.962483053 2024-04-06T23:05:58.535769+00:00 19994330.277956739068 27869999.999981425703 262864330.277934491634 1 60406.962494588 2024-04-06T23:05:59.532359+00:00 19994330.277973838151 27869999.999991644174 262864330.277961790562 1 60406.962506286 2024-04-06T23:06:00.543150+00:00 19994330.278142970055 27870000.000036504120 262864330.278175771236 1 60406.962517647 2024-04-06T23:06:01.524696+00:00 19994330.277771279216 27869999.999979898334 262864330.277747511864 1 60406.962529354 2024-04-06T23:06:02.536147+00:00 19994330.277972821146 27870000.000007484108 262864330.277976602316 1 60406.962541054 2024-04-06T23:06:03.547026+00:00 19994330.278220228851 27870000.000012401491 262864330.278228938580 1 60406.962552384 2024-04-06T23:06:04.525920+00:00 19994330.277968436480 27870000.000004075468 262864330.277968823910 1 60406.962564024 2024-04-06T23:06:05.531686+00:00 19994330.277958478779 27870000.000011440367 262864330.277966231108 1 60406.962575580 2024-04-06T23:06:06.530081+00:00 19994330.278017427772 27869999.999997224659 262864330.278010964394 1 60406.962587127 2024-04-06T23:06:07.527836+00:00 19994330.277862686664 27870000.000024229288 262864330.277883231640 1 60406.962598666 2024-04-06T23:06:08.524728+00:00 19994330.277768403292 27869999.999967399985 262864330.277732104063 1 60406.962610273 2024-04-06T23:06:09.527579+00:00 19994330.277963794768 27869999.999987117946 262864330.277947217226 1 60406.962621843 2024-04-06T23:06:10.527199+00:00 19994330.277861591429 27869999.999970894307 262864330.277828782797 1 60406.962633486 2024-04-06T23:06:11.533187+00:00 19994330.277926567942 27869999.999981552362 262864330.277904421091 1 60406.962645037 2024-04-06T23:06:12.531179+00:00 19994330.278101332486 27870000.000039044768 262864330.278136670589 1 60406.962656675 2024-04-06T23:06:13.536728+00:00 19994330.277963336557 27869999.999993786216 262864330.277953445911 1 60406.962668187 2024-04-06T23:06:14.531323+00:00 19994330.277903798968 27870000.000021561980 262864330.277921676636 1 60406.962679713 2024-04-06T23:06:15.527161+00:00 19994330.277941230685 27870000.000032145530 262864330.277969688177 1 60406.962691624 2024-04-06T23:06:16.556299+00:00 19994330.277924191207 27869999.999998070300 262864330.277918547392 1 60406.962702813 2024-04-06T23:06:17.522997+00:00 19994330.278047919273 27869999.999993342906 262864330.278037577868 1 60406.962714541 2024-04-06T23:06:18.536326+00:00 19994330.277852941304 27869999.999969910830 262864330.277819156647 1 60406.962725990 2024-04-06T23:06:19.525559+00:00 19994330.278085563332 27870000.000028580427 262864330.278110444546 1 60406.962737566 2024-04-06T23:06:20.525703+00:00 19994330.278187274933 27869999.999953381717 262864330.278136968613 1 60406.962749111 2024-04-06T23:06:21.523145+00:00 19994330.277983300388 27870000.000025887042 262864330.278005510569 1 60406.962760799 2024-04-06T23:06:22.533019+00:00 19994330.277901511639 27870000.000039856881 262864330.277937650681 1 60406.962772361 2024-04-06T23:06:23.532040+00:00 19994330.277974564582 27870000.000008340925 262864330.277979224920 1 60406.962783917 2024-04-06T23:06:24.530446+00:00 19994330.278130218387 27869999.999998211861 262864330.278124749660 1 60406.962795559 2024-04-06T23:06:25.536299+00:00 19994330.277998656034 27869999.999982308596 262864330.277977257967 1 60406.962807016 2024-04-06T23:06:26.526219+00:00 19994330.277950946242 27869999.999965678900 262864330.277912914753 1 60406.962818639 2024-04-06T23:06:27.530386+00:00 19994330.277868874371 27870000.000040885061 262864330.277906060219 1 60406.962830194 2024-04-06T23:06:28.528730+00:00 19994330.277991611511 27870000.000012014061 262864330.277999937534 1 60406.962841702 2024-04-06T23:06:29.523069+00:00 19994330.278018888086 27870000.000025339425 262864330.278040528297 1 60406.962853381 2024-04-06T23:06:30.532131+00:00 19994330.278091024607 27869999.999980472028 262864330.278067797422 1 60406.962864867 2024-04-06T23:06:31.524492+00:00 19994330.277947351336 27869999.999991547316 262864330.277935206890 1 60406.962876498 2024-04-06T23:06:32.529443+00:00 19994330.277960114181 27869999.999983012676 262864330.277939438820 1 60406.962888169 2024-04-06T23:06:33.537787+00:00 19994330.277909979224 27869999.999967444688 262864330.277873754501 1 60406.962899763 2024-04-06T23:06:34.539526+00:00 19994330.278136365116 27870000.000009503216 262864330.278142184019 1 60406.962911207 2024-04-06T23:06:35.528271+00:00 19994330.277952492237 27870000.000050794333 262864330.277999579906 1 60406.962922805 2024-04-06T23:06:36.530331+00:00 19994330.277800161391 27869999.999993696809 262864330.277790158987 1 60406.962934327 2024-04-06T23:06:37.525872+00:00 19994330.278031457216 27870000.000002302229 262864330.278030067682 1 60406.962945969 2024-04-06T23:06:38.531731+00:00 19994330.277666695416 27869999.999899156392 262864330.277562141418 1 60406.962957477 2024-04-06T23:06:39.526028+00:00 19994330.277720458806 27870000.000000327826 262864330.277717083693 1 60406.962969039 2024-04-06T23:06:40.524943+00:00 19994330.278040632606 27869999.999989811331 262864330.278026759624 1 60406.962980802 2024-04-06T23:06:41.541262+00:00 19994330.277843508869 27870000.000015895814 262864330.277855694294 1 60406.962992278 2024-04-06T23:06:42.532820+00:00 19994330.278045374900 27869999.999976333231 262864330.278018027544 1 60406.963003798 2024-04-06T23:06:43.528137+00:00 19994330.277833998203 27870000.000013824552 262864330.277844130993 1 60406.963015341 2024-04-06T23:06:44.525441+00:00 19994330.278014216572 27870000.000009994954 262864330.278020501137 1 60406.963026909 2024-04-06T23:06:45.524896+00:00 19994330.277963861823 27870000.000017795712 262864330.277977943420 1 60406.963038546 2024-04-06T23:06:46.530356+00:00 19994330.277953062207 27869999.999996349216 262864330.277945727110 1 60406.963050075 2024-04-06T23:06:47.526508+00:00 19994330.277840450406 27869999.999998837709 262864330.277835607529 1 60406.963061629 2024-04-06T23:06:48.524764+00:00 19994330.278216391802 27870000.000059008598 262864330.278271704912 1 60406.963073297 2024-04-06T23:06:49.532884+00:00 19994330.277856346220 27870000.000043690205 262864330.277896344662 1 60406.963084836 2024-04-06T23:06:50.529781+00:00 19994330.278085835278 27869999.999991022050 262864330.278073161840 1 60406.963096394 2024-04-06T23:06:51.528482+00:00 19994330.278078582138 27870000.000006824732 262864330.278081715107 1 60406.963107904 2024-04-06T23:06:52.522897+00:00 19994330.277930293232 27870000.000003650784 262864330.277930229902 1 60406.963119473 2024-04-06T23:06:53.522476+00:00 19994330.278038352728 27870000.000004786998 262864330.278039455414 1 60406.963131034 2024-04-06T23:06:54.521331+00:00 19994330.277907937765 27869999.999966725707 262864330.277870982885 1 60406.963142607 2024-04-06T23:06:55.521231+00:00 19994330.278005056083 27870000.000015519559 262864330.278016895056 1 60406.963154173 2024-04-06T23:06:56.520526+00:00 19994330.277999967337 27870000.000011332333 262864330.278007596731 1 60406.963165855 2024-04-06T23:06:57.529888+00:00 19994330.277869585901 27870000.000006463379 262864330.277872353792 1 60406.963177356 2024-04-06T23:06:58.523532+00:00 19994330.277957167476 27870000.000037990510 262864330.277991473675 1 60406.963188901 2024-04-06T23:06:59.521026+00:00 19994330.277905996889 27869999.999992750585 262864330.277895063162 1 60406.963200515 2024-04-06T23:07:00.524506+00:00 19994330.278076633811 27870000.000023681670 262864330.278096616268 1 60406.963212082 2024-04-06T23:07:01.523908+00:00 19994330.278019756079 27870000.000020921230 262864330.278036981821 1 60406.963223651 2024-04-06T23:07:02.523425+00:00 19994330.277920514345 27870000.000027783215 262864330.277944594622 1 60406.963235290 2024-04-06T23:07:03.529041+00:00 19994330.278070129454 27869999.999996971339 262864330.278063386679 1 60406.963246777 2024-04-06T23:07:04.521517+00:00 19994330.278187945485 27870000.000024579465 262864330.278208851814 1 60406.963258406 2024-04-06T23:07:05.526257+00:00 19994330.277930207551 27870000.000042952597 262864330.277969449759 1 60406.963269986 2024-04-06T23:07:06.526815+00:00 19994330.277784753591 27869999.999969337136 262864330.277750402689 1 60406.963281554 2024-04-06T23:07:07.526227+00:00 19994330.277970980853 27869999.999976832420 262864330.277944117785 1 60406.963293122 2024-04-06T23:07:08.525708+00:00 19994330.277924802154 27869999.999999053776 262864330.277920156717 1 60406.963304706 2024-04-06T23:07:09.526606+00:00 19994330.278097417206 27869999.999980561435 262864330.278074294329 1 60406.963316266 2024-04-06T23:07:10.525410+00:00 19994330.277970895171 27869999.999958124012 262864330.277925312519 1 60406.963327859 2024-04-06T23:07:11.526969+00:00 19994330.277894914150 27870000.000018171966 262864330.277909398079 1 60406.963339414 2024-04-06T23:07:12.525419+00:00 19994330.278110139072 27870000.000004157424 262864330.278110623360 1 60406.963350947 2024-04-06T23:07:13.521826+00:00 19994330.278038777411 27869999.999959886074 262864330.277994960546 1 60406.963362541 2024-04-06T23:07:14.523537+00:00 19994330.277972951531 27869999.999977923930 262864330.277947187424 1 60406.963374123 2024-04-06T23:07:15.524206+00:00 19994330.278082940727 27870000.000001743436 262864330.278080970049 1 60406.963385696 2024-04-06T23:07:16.524074+00:00 19994330.277894955128 27869999.999998029321 262864330.277889281511 1 60406.963397319 2024-04-06T23:07:17.528373+00:00 19994330.278008241206 27870000.000009167939 262864330.278013736010 1 60406.963408827 2024-04-06T23:07:18.522649+00:00 19994330.277853813022 27870000.000012278557 262864330.277862399817 1 60406.963420471 2024-04-06T23:07:19.528693+00:00 19994330.278190795332 27869999.999941922724 262864330.278129011393 1 60406.963431997 2024-04-06T23:07:20.524564+00:00 19994330.277596820146 27870000.000028789043 262864330.277621924877 1 60406.963443572 2024-04-06T23:07:21.524613+00:00 19994330.277896977961 27870000.000012308359 262864330.277905583382 1 60406.963455103 2024-04-06T23:07:22.520903+00:00 19994330.278064645827 27869999.999965656549 262864330.278026610613 1 60406.963466682 2024-04-06T23:07:23.521318+00:00 19994330.277952808887 27869999.999974139035 262864330.277923256159 1 60406.963478254 2024-04-06T23:07:24.521181+00:00 19994330.278136711568 27870000.000016968697 262864330.278149962425 1 60406.963489826 2024-04-06T23:07:25.520991+00:00 19994330.277831263840 27869999.999989442527 262864330.277817010880 1 60406.963501446 2024-04-06T23:07:26.524964+00:00 19994330.277795914561 27870000.000005785376 262864330.277797996998 1 60406.963512985 2024-04-06T23:07:27.521868+00:00 19994330.277946978807 27869999.999999560416 262864330.277942836285 1 60406.963524589 2024-04-06T23:07:28.524467+00:00 19994330.277869783342 27869999.999987892807 262864330.277853995562 1 60406.963536122 2024-04-06T23:07:29.520942+00:00 19994330.278148133308 27870000.000028595328 262864330.278173059225 1 60406.963547726 2024-04-06T23:07:30.523502+00:00 19994330.277974758297 27869999.999985948205 262864330.277956992388 1 60406.963559316 2024-04-06T23:07:31.524862+00:00 19994330.277842707932 27870000.000016149133 262864330.277855157852 1 60406.963570893 2024-04-06T23:07:32.525189+00:00 19994330.278249450028 27870000.000036202371 262864330.278281956911 1 60406.963582497 2024-04-06T23:07:33.527701+00:00 19994330.277922626585 27869999.999966595322 262864330.277885526419 1 60406.963594012 2024-04-06T23:07:34.522646+00:00 19994330.277831379324 27869999.999953072518 262864330.277780741453 1 60406.963605579 2024-04-06T23:07:35.522043+00:00 19994330.278245050460 27869999.999970521778 262864330.278211891651 1 60406.963617213 2024-04-06T23:07:36.527178+00:00 19994330.277811340988 27869999.999973468482 262864330.277781128883 1 60406.963628731 2024-04-06T23:07:37.522312+00:00 19994330.278000734746 27869999.999998930842 262864330.277995973825 1 60406.963640350 2024-04-06T23:07:38.526258+00:00 19994330.278016086668 27869999.999950170517 262864330.277962565422 1 60406.963651907 2024-04-06T23:07:39.524723+00:00 19994330.277973230928 27870000.000009831041 262864330.277979373932 1 60406.963663450 2024-04-06T23:07:40.522083+00:00 19994330.278071552515 27870000.000030122697 262864330.278097987175 1 60406.963675017 2024-04-06T23:07:41.521517+00:00 19994330.278020791709 27870000.000001057982 262864330.278018176556 1 60406.963686607 2024-04-06T23:07:42.522810+00:00 19994330.277924221009 27870000.000009350479 262864330.277929872274 1 60406.963698175 2024-04-06T23:07:43.522340+00:00 19994330.277952510864 27869999.999990362674 262864330.277939200401 1 60406.963709759 2024-04-06T23:07:44.523125+00:00 19994330.277803454548 27869999.999986983836 262864330.277786731720 1 60406.963721329 2024-04-06T23:07:45.522858+00:00 19994330.277914721519 27869999.999969329685 262864330.277880370617 1 60406.963732949 2024-04-06T23:07:46.526819+00:00 19994330.277972452343 27869999.999989099801 262864330.277957856655 1 60406.963744596 2024-04-06T23:07:47.533102+00:00 19994330.277939852327 27869999.999985501170 262864330.277921676636 1 60406.963756079 2024-04-06T23:07:48.525198+00:00 19994330.277992986143 27870000.000040322542 262864330.278029620647 1 60406.963767614 2024-04-06T23:07:49.521836+00:00 19994330.278145022690 27870000.000000122935 262864330.278141438961 1 60406.963779220 2024-04-06T23:07:50.524603+00:00 19994330.278048694134 27869999.999988730997 262864330.278033733368 1 60406.963790752 2024-04-06T23:07:51.520943+00:00 19994330.278070598841 27869999.999959085137 262864330.278025984764 1 60406.963802332 2024-04-06T23:07:52.521487+00:00 19994330.277851786464 27870000.000022463500 262864330.277870565653 1 60406.963813910 2024-04-06T23:07:53.521859+00:00 19994330.277879271656 27869999.999999623746 262864330.277875185013 1 60406.963825566 2024-04-06T23:07:54.528865+00:00 19994330.278201691806 27870000.000020660460 262864330.278218656778 1 60406.963837079 2024-04-06T23:07:55.523591+00:00 19994330.277823589742 27869999.999996274710 262864330.277816176414 1 60406.963848647 2024-04-06T23:07:56.523089+00:00 19994330.278046872467 27869999.999980662018 262864330.278023838997 1 60406.963860227 2024-04-06T23:07:57.523639+00:00 19994330.278004962951 27869999.999972965568 262864330.277974247932 1 60406.963871827 2024-04-06T23:07:58.525875+00:00 19994330.277953684330 27869999.999971218407 262864330.277921199799 1 60406.963883370 2024-04-06T23:07:59.523151+00:00 19994330.278047740459 27869999.999967295676 262864330.278011351824 1 60406.963894929 2024-04-06T23:08:00.521894+00:00 19994330.277887504548 27870000.000010490417 262864330.277894288301 1 60406.963906729 2024-04-06T23:08:01.541374+00:00 19994330.278069891036 27870000.000027332455 262864330.278093516827 1 60406.963918154 2024-04-06T23:08:02.528473+00:00 19994330.278052974492 27870000.000034913421 262864330.278084218502 1 60406.963929751 2024-04-06T23:08:03.530460+00:00 19994330.277860175818 27870000.000045843422 262864330.277902305126 1 60406.963941285 2024-04-06T23:08:04.527042+00:00 19994330.278092276305 27869999.999965444207 262864330.278053998947 1 60406.963952882 2024-04-06T23:08:05.528998+00:00 19994330.277733895928 27870000.000015195459 262864330.277745395899 1 60406.963964500 2024-04-06T23:08:06.532809+00:00 19994330.278112974018 27869999.999979913235 262864330.278089195490 1 60406.963976058 2024-04-06T23:08:07.531435+00:00 19994330.278059951961 27869999.999948535115 262864330.278004795313 1 60406.963987564 2024-04-06T23:08:08.525555+00:00 19994330.277909971774 27870000.000012151897 262864330.277918428183 1 60406.963999199 2024-04-06T23:08:09.530756+00:00 19994330.277863375843 27869999.999974012375 262864330.277833700180 1 60406.964010697 2024-04-06T23:08:10.524230+00:00 19994330.277977272868 27869999.999978143722 262864330.277951717377 1 60406.964022365 2024-04-06T23:08:11.532324+00:00 19994330.278114337474 27870000.000020965934 262864330.278131633997 1 60406.964033892 2024-04-06T23:08:12.528281+00:00 19994330.277947250754 27869999.999984271824 262864330.277927815914 1 60406.964045517 2024-04-06T23:08:13.532692+00:00 19994330.278077896684 27870000.000024467707 262864330.278098672628 1 60406.964057056 2024-04-06T23:08:14.529659+00:00 19994330.277994219214 27870000.000019308180 262864330.278009831905 1 60406.964068547 2024-04-06T23:08:15.522463+00:00 19994330.277867436409 27870000.000024322420 262864330.277888059616 1 60406.964080226 2024-04-06T23:08:16.531552+00:00 19994330.277835059911 27869999.999955952168 262864330.277787327766 1 60406.964091730 2024-04-06T23:08:17.525495+00:00 19994330.278083585203 27869999.999971978366 262864330.278051882982 1 60406.964103265 2024-04-06T23:08:18.522080+00:00 19994330.277985014021 27869999.999998334795 262864330.277979642153 1 60406.964114890 2024-04-06T23:08:19.526475+00:00 19994330.278007976711 27870000.000000774860 262864330.278005063534 1 60406.964126416 2024-04-06T23:08:20.522409+00:00 19994330.278075311333 27869999.999968446791 262864330.278040051460 1 60406.964137985 2024-04-06T23:08:21.521908+00:00 19994330.277886334807 27869999.999987591058 262864330.277870237827 1 60406.964149592 2024-04-06T23:08:22.524739+00:00 19994330.277929436415 27870000.000017482787 262864330.277943223715 1 60406.964161168 2024-04-06T23:08:23.524889+00:00 19994330.277945294976 27870000.000034071505 262864330.277975678444 1 60406.964172720 2024-04-06T23:08:24.522995+00:00 19994330.277928046882 27869999.999999787658 262864330.277924150229 1 60406.964184296 2024-04-06T23:08:25.523177+00:00 19994330.277997631580 27869999.999985270202 262864330.277979224920 1 60406.964195854 2024-04-06T23:08:26.521824+00:00 19994330.277805328369 27870000.000025082380 262864330.277826726437 1 60406.964207496 2024-04-06T23:08:27.527646+00:00 19994330.277983780950 27870000.000005990267 262864330.277986079454 1 60406.964219010 2024-04-06T23:08:28.522406+00:00 19994330.278262540698 27870000.000006083399 262864330.278264939785 1 60406.964230637 2024-04-06T23:08:29.527046+00:00 19994330.278043620288 27869999.999989118427 262864330.278029054403 1 60406.964242145 2024-04-06T23:08:30.521335+00:00 19994330.277751393616 27869999.999995015562 262864330.277742713690 1 60406.964254018 2024-04-06T23:08:31.547203+00:00 19994330.277895409614 27869999.999965030700 262864330.277856767178 1 60406.964265336 2024-04-06T23:08:32.525024+00:00 19994330.278138186783 27870000.000004291534 262864330.278138786554 1 60406.964276977 2024-04-06T23:08:33.530833+00:00 19994330.277948688716 27870000.000018015504 262864330.277962982655 1 60406.964288572 2024-04-06T23:08:34.532660+00:00 19994330.278258036822 27870000.000033218414 262864330.278287559748 1 60406.964300046 2024-04-06T23:08:35.523968+00:00 19994330.277843412012 27870000.000031080097 262864330.277870804071 1 60406.964311624 2024-04-06T23:08:36.524309+00:00 19994330.278189253062 27870000.000006258488 262864330.278191804886 1 60406.964323340 2024-04-06T23:08:37.536610+00:00 19994330.278132755309 27869999.999996438622 262864330.278125494719 1 60406.964334780 2024-04-06T23:08:38.525011+00:00 19994330.277796749026 27870000.000010818243 262864330.277803868055 1 60406.964346428 2024-04-06T23:08:39.531371+00:00 19994330.277896270156 27870000.000017281622 262864330.277909874916 1 60406.964357934 2024-04-06T23:08:40.525478+00:00 19994330.278142668307 27869999.999966394156 262864330.278105348349 1 60406.964369531 2024-04-06T23:08:41.527446+00:00 19994330.277915667742 27869999.999970275909 262864330.277882248163 1 60406.964381136 2024-04-06T23:08:42.530188+00:00 19994330.277864895761 27869999.999975144863 262864330.277836352587 1 60406.964392628 2024-04-06T23:08:43.523029+00:00 19994330.277908988297 27870000.000018820167 262864330.277924120426 1 60406.964404225 2024-04-06T23:08:44.525089+00:00 19994330.277881786227 27869999.999990690500 262864330.277868807316 1 60406.964415791 2024-04-06T23:08:45.524400+00:00 19994330.278119582683 27870000.000027101487 262864330.278142988682 1 60406.964427414 2024-04-06T23:08:46.528563+00:00 19994330.278087027371 27870000.000001501292 262864330.278084814548 1 60406.964438908 2024-04-06T23:08:47.521634+00:00 19994330.277659788728 27870000.000068020076 262864330.277724087238 1 60406.964450482 2024-04-06T23:08:48.521617+00:00 19994330.277803968638 27869999.999970499426 262864330.277770757675 1 60406.964462096 2024-04-06T23:08:49.525130+00:00 19994330.277970034629 27869999.999990258366 262864330.277956604958 1 60406.964473623 2024-04-06T23:08:50.521023+00:00 19994330.278084293008 27869999.999972663820 262864330.278053283691 1 60406.964485204 2024-04-06T23:08:51.521635+00:00 19994330.277842845768 27870000.000014137477 262864330.277853280306 1 60406.964496796 2024-04-06T23:08:52.523177+00:00 19994330.277937483042 27869999.999979566783 262864330.277913331985 1 60406.964508356 2024-04-06T23:08:53.521923+00:00 19994330.277902055532 27870000.000008121133 262864330.277906477451 1 60406.964519945 2024-04-06T23:08:54.523265+00:00 19994330.278025347739 27869999.999934941530 262864330.277956604958 1 60406.964531538 2024-04-06T23:08:55.524891+00:00 19994330.278007335961 27870000.000045914203 262864330.278049558401 1 60406.964543084 2024-04-06T23:08:56.522461+00:00 19994330.277903124690 27870000.000078059733 262864330.277977466583 1 60406.964554669 2024-04-06T23:08:57.523415+00:00 19994330.277862470597 27870000.000011231750 262864330.277869999409 1 60406.964566218 2024-04-06T23:08:58.521243+00:00 19994330.277899436653 27870000.000018980354 262864330.277914732695 1 60406.964577849 2024-04-06T23:08:59.526182+00:00 19994330.278049908578 27870000.000038877130 262864330.278085082769 1 60406.964589417 2024-04-06T23:09:00.525656+00:00 19994330.277854301035 27869999.999997973442 262864330.277848571539 1 60406.964601286 2024-04-06T23:09:01.551135+00:00 19994330.277969192713 27870000.000014804304 262864330.277980297804 1 60406.964612641 2024-04-06T23:09:02.532167+00:00 19994330.277881495655 27869999.999953623861 262864330.277831435204 1 60406.964624161 2024-04-06T23:09:03.527485+00:00 19994330.277952454984 27869999.999992616475 262864330.277941375971 1 60406.964635745 2024-04-06T23:09:04.528388+00:00 19994330.277788821608 27869999.999957129359 262864330.277742266655 1 60406.964647413 2024-04-06T23:09:05.536523+00:00 19994330.278069030493 27870000.000004380941 262864330.278069704771 1 60406.964658855 2024-04-06T23:09:06.525053+00:00 19994330.278033453971 27870000.000034205616 262864330.278063982725 1 60406.964670455 2024-04-06T23:09:07.527287+00:00 19994330.277786586434 27870000.000027567148 262864330.277810454369 1 60406.964681988 2024-04-06T23:09:08.523780+00:00 19994330.277988120914 27870000.000010561198 262864330.277994990349 1 60406.964693629 2024-04-06T23:09:09.529527+00:00 19994330.278001952916 27869999.999994538724 262864330.277992814779 1 60406.964705228 2024-04-06T23:09:10.531715+00:00 19994330.278022546321 27870000.000017203391 262864330.278036057949 1 60406.964716780 2024-04-06T23:09:11.529782+00:00 19994330.277957513928 27869999.999997973442 262864330.277951776981 1 60406.964728312 2024-04-06T23:09:12.526147+00:00 19994330.278006095439 27869999.999938733876 262864330.277941137552 1 60406.964739937 2024-04-06T23:09:13.530599+00:00 19994330.277754493058 27869999.999941360205 262864330.277692139149 1 60406.964751511 2024-04-06T23:09:14.530522+00:00 19994330.277994666249 27869999.999990448356 262864330.277981430292 1 60406.964762980 2024-04-06T23:09:15.521504+00:00 19994330.277854312211 27869999.999973606318 262864330.277824223042 1 60406.964774651 2024-04-06T23:09:16.529893+00:00 19994330.277967136353 27870000.000008031726 262864330.277971476316 1 60406.964786189 2024-04-06T23:09:17.526701+00:00 19994330.277974709868 27870000.000031661242 262864330.278002679348 1 60406.964797754 2024-04-06T23:09:18.525925+00:00 19994330.277861651033 27870000.000051591545 262864330.277909547091 1 60406.964809313 2024-04-06T23:09:19.524646+00:00 19994330.278073355556 27870000.000026643276 262864330.278096318245 1 60406.964820859 2024-04-06T23:09:20.522198+00:00 19994330.277920521796 27870000.000009007752 262864330.277925819159 1 60406.964832467 2024-04-06T23:09:21.525196+00:00 19994330.277813643217 27869999.999946705997 262864330.277756661177 1 60406.964844019 2024-04-06T23:09:22.523278+00:00 19994330.278033152223 27869999.999970458448 262864330.277999937534 1 60406.964855589 2024-04-06T23:09:23.522908+00:00 19994330.277952328324 27870000.000017989427 262864330.277966618538 1 60406.964867151 2024-04-06T23:09:24.521885+00:00 19994330.277863029391 27869999.999967403710 262864330.277826726437 1 60406.964878707 2024-04-06T23:09:25.520289+00:00 19994330.277871370316 27869999.999998837709 262864330.277866512537 1 60406.964890399 2024-04-06T23:09:26.530452+00:00 19994330.277877267450 27869999.999980486929 262864330.277854055166 1 60406.964901977 2024-04-06T23:09:27.530841+00:00 19994330.278262481093 27869999.999988727272 262864330.278247535229 1 60406.964913494 2024-04-06T23:09:28.525916+00:00 19994330.277761455625 27870000.000024102628 262864330.277781873941 1 60406.964925027 2024-04-06T23:09:29.522307+00:00 19994330.278039593250 27870000.000039257109 262864330.278075158596 1 60406.964936596 2024-04-06T23:09:30.521871+00:00 19994330.277765233070 27869999.999968148768 262864330.277729690075 1 60406.964948199 2024-04-06T23:09:31.524356+00:00 19994330.277852743864 27870000.000053826720 262864330.277902871370 1 60406.964959766 2024-04-06T23:09:32.523797+00:00 19994330.277965355664 27869999.999976418912 262864330.277938097715 1 60406.964971329 2024-04-06T23:09:33.522794+00:00 19994330.277837146074 27869999.999992303550 262864330.277825772762 1 60406.964982902 2024-04-06T23:09:34.522750+00:00 19994330.277976348996 27869999.999985504895 262864330.277958154678 1 60406.964994498 2024-04-06T23:09:35.524604+00:00 19994330.278002828360 27869999.999963313341 262864330.277962446213 1 60406.965006061 2024-04-06T23:09:36.523696+00:00 19994330.278093434870 27869999.999989196658 262864330.278078943491 1 60406.965017643 2024-04-06T23:09:37.524389+00:00 19994330.278052248061 27869999.999976493418 262864330.278025031090 1 60406.965029213 2024-04-06T23:09:38.523989+00:00 19994330.277803894132 27870000.000006657094 262864330.277806848288 1 60406.965040753 2024-04-06T23:09:39.521083+00:00 19994330.278068017215 27870000.000008951873 262864330.278073251247 1 60406.965052337 2024-04-06T23:09:40.521947+00:00 19994330.278021711856 27869999.999992575496 262864330.278010606766 1 60406.965063955 2024-04-06T23:09:41.525714+00:00 19994330.278043489903 27870000.000020347536 262864330.278060138226 1 60406.965075516 2024-04-06T23:09:42.524616+00:00 19994330.277768447995 27869999.999954275787 262864330.277719020844 1 60406.965087041 2024-04-06T23:09:43.520368+00:00 19994330.277882333845 27870000.000017683953 262864330.277896314859 1 60406.965098713 2024-04-06T23:09:44.528762+00:00 19994330.278168223798 27869999.999971289188 262864330.278135836124 1 60406.965110204 2024-04-06T23:09:45.521612+00:00 19994330.278014108539 27869999.999963782728 262864330.277974188328 1 60406.965121788 2024-04-06T23:09:46.522459+00:00 19994330.277835953981 27870000.000008549541 262864330.277840822935 1 60406.965133343 2024-04-06T23:09:47.520867+00:00 19994330.277877524495 27870000.000008236617 262864330.277882039547 1 60406.965144986 2024-04-06T23:09:48.526788+00:00 19994330.278012994677 27870000.000049225986 262864330.278058528900 1 60406.965156528 2024-04-06T23:09:49.524015+00:00 19994330.278038404882 27869999.999982781708 262864330.278017491102 1 60406.965168081 2024-04-06T23:09:50.522209+00:00 19994330.278034981340 27869999.999989494681 262864330.278020799160 1 60406.965179654 2024-04-06T23:09:51.522127+00:00 19994330.277836143970 27870000.000017523766 262864330.277849972248 1 60406.965191261 2024-04-06T23:09:52.524945+00:00 19994330.277818664908 27870000.000006075948 262864330.277821063995 1 60406.965202866 2024-04-06T23:09:53.527587+00:00 19994330.277987871319 27870000.000032898039 262864330.278017073870 1 60406.965214407 2024-04-06T23:09:54.524723+00:00 19994330.277728110552 27869999.999976005405 262864330.277700424194 1 60406.965225939 2024-04-06T23:09:55.521093+00:00 19994330.278025198728 27869999.999961573631 262864330.277983099222 1 60406.965237567 2024-04-06T23:09:56.525755+00:00 19994330.277996100485 27869999.999953407794 262864330.277945816517 1 60406.965249124 2024-04-06T23:09:57.524291+00:00 19994330.277930166572 27870000.000004556030 262864330.277931034565 1 60406.965260682 2024-04-06T23:09:58.522919+00:00 19994330.278212264180 27869999.999986153096 262864330.278194725513 1 60406.965272253 2024-04-06T23:09:59.522639+00:00 19994330.278048299253 27870000.000012461096 262864330.278057068586 1 60406.965283840 2024-04-06T23:10:00.523804+00:00 19994330.278042078018 27870000.000026196241 262864330.278064578772 1 60406.965295400 2024-04-06T23:10:01.522509+00:00 19994330.277664080262 27869999.999924071133 262864330.277584433556 1 60406.965307092 2024-04-06T23:10:02.532771+00:00 19994330.277888335288 27869999.999967366457 262864330.277851998806 1 60406.965318677 2024-04-06T23:10:03.533653+00:00 19994330.278061646968 27869999.999993186444 262864330.278051137924 1 60406.965330262 2024-04-06T23:10:04.534663+00:00 19994330.277833230793 27869999.999997708946 262864330.277827233076 1 60406.965341902 2024-04-06T23:10:05.540340+00:00 19994330.278192956001 27870000.000008873641 262864330.278198152781 1 60406.965353391 2024-04-06T23:10:06.533011+00:00 19994330.277877181768 27870000.000003788620 262864330.277877271175 1 60406.965364969 2024-04-06T23:10:07.533334+00:00 19994330.277894835919 27869999.999976206571 262864330.277867347002 1 60406.965376484 2024-04-06T23:10:08.528207+00:00 19994330.278095569462 27870000.000003580004 262864330.278095453978 1 60406.965388112 2024-04-06T23:10:09.532854+00:00 19994330.278047092259 27869999.999996721745 262864330.278040111065 1 60406.965399639 2024-04-06T23:10:10.528824+00:00 19994330.277958028018 27870000.000005666167 262864330.277960002422 1 60406.965411278 2024-04-06T23:10:11.534449+00:00 19994330.278056554496 27869999.999927379191 262864330.277980238199 1 60406.965422867 2024-04-06T23:10:12.535734+00:00 19994330.278016556054 27870000.000032067299 262864330.278044939041 1 60406.965434334 2024-04-06T23:10:13.526489+00:00 19994330.277866236866 27870000.000025827438 262864330.277888387442 1 60406.965445916 2024-04-06T23:10:14.527114+00:00 19994330.278292048723 27870000.000010136515 262864330.278298497200 1 60406.965457547 2024-04-06T23:10:15.532016+00:00 19994330.277678243816 27869999.999952215701 262864330.277626782656 1 60406.965469292 2024-04-06T23:10:16.546834+00:00 19994330.278090361506 27870000.000012338161 262864330.278099000454 1 60406.965480657 2024-04-06T23:10:17.528750+00:00 19994330.278025176376 27869999.999983854592 262864330.278005331755 1 60406.965492168 2024-04-06T23:10:18.523272+00:00 19994330.278029296547 27869999.999997090548 262864330.278022676706 1 60406.965504297 2024-04-06T23:10:19.571227+00:00 19994330.277851358056 27869999.999977588654 262864330.277825236320 1 60406.965515375 2024-04-06T23:10:20.528361+00:00 19994330.278066560626 27869999.999990783632 262864330.278053641319 1 60406.965526890 2024-04-06T23:10:21.523264+00:00 19994330.277807176113 27869999.999981015921 262864330.277784496546 1 60406.965538475 2024-04-06T23:10:22.524227+00:00 19994330.277862612158 27870000.000014692545 262864330.277873605490 1 60406.965550036 2024-04-06T23:10:23.523108+00:00 19994330.277977295220 27869999.999979246408 262864330.277952849865 1 60406.965561652 2024-04-06T23:10:24.526751+00:00 19994330.278120782226 27870000.000046513975 262864330.278163611889 1 60406.965573175 2024-04-06T23:10:25.522307+00:00 19994330.277864892036 27869999.999999064952 262864330.277860283852 1 60406.965584753 2024-04-06T23:10:26.522658+00:00 19994330.277988120914 27870000.000013358891 262864330.277997791767 1 60406.965596357 2024-04-06T23:10:27.525260+00:00 19994330.277908198535 27870000.000033535063 262864330.277938038111 1 60406.965607990 2024-04-06T23:10:28.530281+00:00 19994330.278038412333 27869999.999933466315 262864330.277968198061 1 60406.965619476 2024-04-06T23:10:29.522673+00:00 19994330.278013832867 27869999.999993860722 262864330.278003990650 1 60406.965631108 2024-04-06T23:10:30.527733+00:00 19994330.277876064181 27869999.999976340681 262864330.277848720551 1 60406.965642608 2024-04-06T23:10:31.521336+00:00 19994330.277808934450 27870000.000011499971 262864330.277816742659 1 60406.965654226 2024-04-06T23:10:32.525122+00:00 19994330.278078582138 27869999.999999053776 262864330.278073936701 1 60406.965665830 2024-04-06T23:10:33.527698+00:00 19994330.278069522232 27870000.000027723610 262864330.278093546629 1 60406.965677395 2024-04-06T23:10:34.526953+00:00 19994330.278007235378 27870000.000029139221 262864330.278032690287 1 60406.965688966 2024-04-06T23:10:35.526675+00:00 19994330.278222568333 27869999.999996706843 262864330.278215587139 1 60406.965700492 2024-04-06T23:10:36.522503+00:00 19994330.278034444898 27870000.000036753714 262864330.278067499399 1 60406.965712097 2024-04-06T23:10:37.525234+00:00 19994330.277947664261 27869999.999962970614 262864330.277906954288 1 60406.965723644 2024-04-06T23:10:38.522861+00:00 19994330.277988731861 27870000.000037234277 262864330.278022259474 1 60406.965735481 2024-04-06T23:10:39.545577+00:00 19994330.278061941266 27869999.999948672950 262864330.278006911278 1 60406.965746798 2024-04-06T23:10:40.523349+00:00 19994330.278087526560 27869999.999993070960 262864330.278076916933 1 60406.965758426 2024-04-06T23:10:41.527968+00:00 19994330.278251387179 27870000.000023361295 262864330.278271049261 1 60406.965770037 2024-04-06T23:10:42.531232+00:00 19994330.277894549072 27870000.000043809414 262864330.277934670448 1 60406.965781641 2024-04-06T23:10:43.533751+00:00 19994330.277900610119 27870000.000030659139 262864330.277927577496 1 60406.965793105 2024-04-06T23:10:44.524242+00:00 19994330.277905616909 27870000.000018976629 262864330.277920901775 1 60406.965804663 2024-04-06T23:10:45.522936+00:00 19994330.278005462140 27870000.000002976507 262864330.278004735708 1 60406.965816229 2024-04-06T23:10:46.522198+00:00 19994330.277657270432 27870000.000035621226 262864330.277689188719 1 60406.965827819 2024-04-06T23:10:47.523582+00:00 19994330.278048209846 27870000.000037766993 262864330.278082281351 1 60406.965839456 2024-04-06T23:10:48.529029+00:00 19994330.277846071869 27869999.999989703298 262864330.277832061052 1 60406.965850957 2024-04-06T23:10:49.522684+00:00 19994330.278099328279 27870000.000000920147 262864330.278096556664 1 60406.965862531 2024-04-06T23:10:50.522698+00:00 19994330.278092246503 27869999.999963175505 262864330.278051704168 1 60406.965874097 2024-04-06T23:10:51.522031+00:00 19994330.277882266790 27870000.000019676983 262864330.277898252010 1 60406.965885675 2024-04-06T23:10:52.522317+00:00 19994330.278048705310 27870000.000013887882 262864330.278058886528 1 60406.965897266 2024-04-06T23:10:53.523747+00:00 19994330.277977544814 27869999.999991901219 262864330.277965754271 1 60406.965908832 2024-04-06T23:10:54.523082+00:00 19994330.277881827205 27870000.000005535781 262864330.277883678675 1 60406.965920401 2024-04-06T23:10:55.522625+00:00 19994330.278216332197 27870000.000032901764 262864330.278245538473 1 60406.965931969 2024-04-06T23:10:56.522095+00:00 19994330.277777533978 27870000.000008679926 262864330.277782499790 1 60406.965943567 2024-04-06T23:10:57.524191+00:00 19994330.278158564121 27870000.000040519983 262864330.278195410967 1 60406.965955122 2024-04-06T23:10:58.522591+00:00 19994330.277715053409 27869999.999994698912 262864330.277706056833 1 60406.965966751 2024-04-06T23:10:59.527274+00:00 19994330.278227999806 27870000.000027745962 262864330.278252065182 1 60406.965978282 2024-04-06T23:11:00.523520+00:00 19994330.278060797602 27869999.999976105988 262864330.278033196926 1 60406.965990159 2024-04-06T23:11:01.549714+00:00 19994330.277912147343 27869999.999979559332 262864330.277888000011 1 60406.966001452 2024-04-06T23:11:02.525471+00:00 19994330.277918815613 27870000.000006154180 262864330.277921259403 1 60406.966013047 2024-04-06T23:11:03.527289+00:00 19994330.278089154512 27869999.999986503273 262864330.278071969748 1 60406.966024633 2024-04-06T23:11:04.528260+00:00 19994330.278018437326 27870000.000020377338 262864330.278035134077 1 60406.966036128 2024-04-06T23:11:05.521467+00:00 19994330.278044957668 27869999.999982547015 262864330.278023809195 1 60406.966047729 2024-04-06T23:11:06.523831+00:00 19994330.277990847826 27870000.000004276633 262864330.277991443872 1 60406.966059342 2024-04-06T23:11:07.527138+00:00 19994330.277966931462 27870000.000017143786 262864330.277980387211 1 60406.966070858 2024-04-06T23:11:08.522156+00:00 19994330.277692008764 27870000.000040996820 262864330.277729332447 1 60406.966082462 2024-04-06T23:11:09.524678+00:00 19994330.278079513460 27870000.000023290515 262864330.278099119663 1 60406.966094031 2024-04-06T23:11:10.524282+00:00 19994330.277957327664 27869999.999992795289 262864330.277946412563 1 60406.966105594 2024-04-06T23:11:11.523295+00:00 19994330.277898024768 27870000.000034213066 262864330.277928531170 1 60406.966117209 2024-04-06T23:11:12.526879+00:00 19994330.277994584292 27869999.999949719757 262864330.277940601110 1 60406.966128758 2024-04-06T23:11:13.524703+00:00 19994330.277931403369 27870000.000046133995 262864330.277973830700 1 60406.966140434 2024-04-06T23:11:14.533469+00:00 19994330.277906913310 27870000.000006265938 262864330.277909487486 1 60406.966151911 2024-04-06T23:11:15.525142+00:00 19994330.278111580759 27870000.000001054257 262864330.278108924627 1 60406.966163454 2024-04-06T23:11:16.522374+00:00 19994330.277972385287 27869999.999996695668 262864330.277965366840 1 60406.966175017 2024-04-06T23:11:17.521467+00:00 19994330.277748562396 27870000.000036865473 262864330.277781724930 1 60406.966186596 2024-04-06T23:11:18.521870+00:00 19994330.278118137270 27870000.000024452806 262864330.278138875961 1 60406.966198176 2024-04-06T23:11:19.522389+00:00 19994330.277949485928 27869999.999967049807 262864330.277912825346 1 60406.966209746 2024-04-06T23:11:20.522009+00:00 19994330.277921155095 27869999.999965738505 262864330.277883172035 1 60406.966221340 2024-04-06T23:11:21.523727+00:00 19994330.277842264622 27870000.000029847026 262864330.277868419886 1 60406.966232896 2024-04-06T23:11:22.522188+00:00 19994330.278385497630 27870000.000011619180 262864330.278393417597 1 60406.966244469 2024-04-06T23:11:23.522101+00:00 19994330.277828648686 27869999.999985489994 262864330.277810454369 1 60406.966256045 2024-04-06T23:11:24.522297+00:00 19994330.277939286083 27869999.999992422760 262864330.277928024530 1 60406.966267588 2024-04-06T23:11:25.519624+00:00 19994330.278101503849 27869999.999956440181 262864330.278054237366 1 60406.966279193 2024-04-06T23:11:26.522245+00:00 19994330.277786929160 27870000.000002983958 262864330.277786225080 1 60406.966290751 2024-04-06T23:11:27.520859+00:00 19994330.278112493455 27869999.999993696809 262864330.278102487326 1 60406.966302378 2024-04-06T23:11:28.525458+00:00 19994330.277916092426 27870000.000010646880 262864330.277923047543 1 60406.966313915 2024-04-06T23:11:29.522290+00:00 19994330.277843359858 27870000.000032745302 262864330.277872413397 1 60406.966325497 2024-04-06T23:11:30.522966+00:00 19994330.277964938432 27870000.000030100346 262864330.277991354465 1 60406.966337094 2024-04-06T23:11:31.524928+00:00 19994330.277982082218 27870000.000022668391 262864330.278001070023 1 60406.966348613 2024-04-06T23:11:32.520190+00:00 19994330.277774792165 27869999.999993704259 262864330.277764797211 1 60406.966360200 2024-04-06T23:11:33.521284+00:00 19994330.277967400849 27869999.999992169440 262864330.277955859900 1 60406.966371774 2024-04-06T23:11:34.521247+00:00 19994330.277926038951 27869999.999983269721 262864330.277905613184 1 60406.966383411 2024-04-06T23:11:35.526721+00:00 19994330.278118040413 27869999.999966800213 262864330.278081148863 1 60406.966394955 2024-04-06T23:11:36.524110+00:00 19994330.278173286468 27870000.000010553747 262864330.278180152178 1 60406.966406482 2024-04-06T23:11:37.520030+00:00 19994330.278055533767 27870000.000033814460 262864330.278085649014 1 60406.966418107 2024-04-06T23:11:38.524429+00:00 19994330.277726367116 27869999.999982982874 262864330.277705669403 1 60406.966429662 2024-04-06T23:11:39.522820+00:00 19994330.277936626226 27870000.000017274171 262864330.277950227261 1 60406.966441249 2024-04-06T23:11:40.523893+00:00 19994330.278061740100 27870000.000017382205 262864330.278075426817 1 60406.966452842 2024-04-06T23:11:41.525513+00:00 19994330.278069075197 27870000.000003356487 262864330.278068751097 1 60406.966464391 2024-04-06T23:11:42.523413+00:00 19994330.278068050742 27869999.999970082194 262864330.278034448624 1 60406.966475928 2024-04-06T23:11:43.520145+00:00 19994330.277880553156 27870000.000005424023 262864330.277882277966 1 60406.966487545 2024-04-06T23:11:44.523851+00:00 19994330.277923047543 27870000.000009540468 262864330.277928888798 1 60406.966499095 2024-04-06T23:11:45.521846+00:00 19994330.277966510504 27869999.999975301325 262864330.277938097715 1 60406.966510662 2024-04-06T23:11:46.521217+00:00 19994330.277824155986 27870000.000004738569 262864330.277825206518 1 60406.966522267 2024-04-06T23:11:47.523852+00:00 19994330.278129253536 27869999.999991182238 262864330.278116732836 1 60406.966533817 2024-04-06T23:11:48.521830+00:00 19994330.277861312032 27869999.999957587570 262864330.277815222740 1 60406.966545423 2024-04-06T23:11:49.524550+00:00 19994330.278144538403 27870000.000009819865 262864330.278150677681 1 60406.966556991 2024-04-06T23:11:50.524039+00:00 19994330.278061419725 27870000.000005759299 262864330.278063476086 1 60406.966568573 2024-04-06T23:11:51.524754+00:00 19994330.277927640826 27869999.999985575676 262864330.277909517288 1 60406.966580121 2024-04-06T23:11:52.522475+00:00 19994330.278077110648 27869999.999988619238 262864330.278062045574 1 60406.966591696 2024-04-06T23:11:53.522503+00:00 19994330.277995020151 27870000.000046443194 262864330.278037756681 1 60406.966603282 2024-04-06T23:11:54.523604+00:00 19994330.278033152223 27870000.000009622425 262864330.278039097786 1 60406.966614844 2024-04-06T23:11:55.522520+00:00 19994330.277838643640 27869999.999985076487 262864330.277820020914 1 60406.966626433 2024-04-06T23:11:56.523767+00:00 19994330.277961257845 27870000.000014781952 262864330.277972340584 1 60406.966637999 2024-04-06T23:11:57.523105+00:00 19994330.278022054583 27869999.999979641289 262864330.277998000383 1 60406.966649572 2024-04-06T23:11:58.523025+00:00 19994330.277656339109 27870000.000009413809 262864330.277662068605 1 60406.966661119 2024-04-06T23:11:59.520662+00:00 19994330.278032612056 27870000.000001385808 262864330.278030276299 1 60406.966672709 2024-04-06T23:12:00.522053+00:00 19994330.277999620885 27870000.000021897256 262864330.278017818928 1 60406.966684290 2024-04-06T23:12:01.522661+00:00 19994330.278009198606 27870000.000025440007 262864330.278030961752 1 60406.966695874 2024-04-06T23:12:02.523516+00:00 19994330.277988135815 27870000.000000718981 262864330.277985155582 1 60406.966707546 2024-04-06T23:12:03.531997+00:00 19994330.278155371547 27870000.000047069043 262864330.278198719025 1 60406.966719017 2024-04-06T23:12:04.523124+00:00 19994330.277949281037 27869999.999986477196 262864330.277932047844 1 60406.966730671 2024-04-06T23:12:05.529930+00:00 19994330.278031822294 27869999.999995172024 262864330.278023302555 1 60406.966742362 2024-04-06T23:12:06.540120+00:00 19994330.277966205031 27870000.000009298325 262864330.277971804142 1 60406.966753866 2024-04-06T23:12:07.533969+00:00 19994330.277962353081 27869999.999998375773 262864330.277957051992 1 60406.966765455 2024-04-06T23:12:08.535353+00:00 19994330.277983866632 27869999.999969102442 262864330.277949273586 1 60406.966777169 2024-04-06T23:12:09.547371+00:00 19994330.277970377356 27870000.000023540109 262864330.277990221977 1 60406.966788614 2024-04-06T23:12:10.536262+00:00 19994330.277920886874 27869999.999996487051 262864330.277913689613 1 60406.966800257 2024-04-06T23:12:11.542180+00:00 19994330.277958489954 27870000.000020556152 262864330.277975350618 1 60406.966811811 2024-04-06T23:12:12.540484+00:00 19994330.278104748577 27870000.000008609146 262864330.278109669685 1 60406.966823329 2024-04-06T23:12:13.535648+00:00 19994330.278177626431 27869999.999990131706 262864330.278164058924 1 60406.966834841 2024-04-06T23:12:14.530254+00:00 19994330.277901243418 27870000.000010456890 262864330.277907997370 1 60406.966846474 2024-04-06T23:12:15.535336+00:00 19994330.277952708304 27870000.000008225441 262864330.277957230806 1 60406.966858105 2024-04-06T23:12:16.540301+00:00 19994330.278064411134 27870000.000017203391 262864330.278077900410 1 60406.966869676 2024-04-06T23:12:17.540057+00:00 19994330.277836941183 27869999.999982677400 262864330.277815937996 1 60406.966881115 2024-04-06T23:12:18.528329+00:00 19994330.277945861220 27869999.999983750284 262864330.277925908566 1 60406.966892690 2024-04-06T23:12:19.528412+00:00 19994330.277933564037 27869999.999983519316 262864330.277913391590 1 60406.966904772 2024-04-06T23:12:20.572275+00:00 19994330.278020136058 27870000.000062912703 262864330.278079360723 1 60406.966915888 2024-04-06T23:12:21.532687+00:00 19994330.277675822377 27869999.999996583909 262864330.277668714523 1 60406.966927439 2024-04-06T23:12:22.530781+00:00 19994330.277991138399 27869999.999985560775 262864330.277973026037 1 60406.966938970 2024-04-06T23:12:23.526970+00:00 19994330.278186980635 27869999.999958176166 262864330.278141468763 1 60406.966950544 2024-04-06T23:12:24.526990+00:00 19994330.277549255639 27870000.000028610229 262864330.277574181557 1 60406.966962231 2024-04-06T23:12:25.536777+00:00 19994330.277906049043 27869999.999997273088 262864330.277899622917 1 60406.966973654 2024-04-06T23:12:26.523699+00:00 19994330.278083648533 27870000.000016402453 262864330.278096348047 1 60406.966985365 2024-04-06T23:12:27.535546+00:00 19994330.277846802026 27869999.999976310879 262864330.277819424868 1 60406.966996829 2024-04-06T23:12:28.525989+00:00 19994330.277910836041 27869999.999977678061 262864330.277884811163 1 60406.967008454 2024-04-06T23:12:29.530390+00:00 19994330.278126966208 27869999.999956160784 262864330.278079420328 1 60406.967019985 2024-04-06T23:12:30.526706+00:00 19994330.277564179152 27869999.999971188605 262864330.277531653643 1 60406.967031728 2024-04-06T23:12:31.541298+00:00 19994330.278018850833 27869999.999990578741 262864330.278005748987 1 60406.967043195 2024-04-06T23:12:32.532077+00:00 19994330.278065215796 27869999.999994300306 262864330.278055816889 1 60406.967055141 2024-04-06T23:12:33.564147+00:00 19994330.278217539191 27870000.000022497028 262864330.278236329556 1 60406.967066314 2024-04-06T23:12:34.529548+00:00 19994330.277850273997 27870000.000026054680 262864330.277872622013 1 60406.967077835 2024-04-06T23:12:35.524882+00:00 19994330.278186112642 27869999.999944295734 262864330.278126716614 1 60406.967089542 2024-04-06T23:12:36.536429+00:00 19994330.277924854308 27869999.999993532896 262864330.277914702892 1 60406.967101056 2024-04-06T23:12:37.531239+00:00 19994330.277969684452 27869999.999994318932 262864330.277960300446 1 60406.967112566 2024-04-06T23:12:38.525755+00:00 19994330.277992703021 27869999.999963384122 262864330.277952373028 1 60406.967124087 2024-04-06T23:12:39.521142+00:00 19994330.277803640813 27870000.000002801418 262864330.277802735567 1 60406.967135724 2024-04-06T23:12:40.526549+00:00 19994330.278112363070 27870000.000030260533 262864330.278138905764 1 60406.967147346 2024-04-06T23:12:41.530674+00:00 19994330.278069965541 27870000.000005219132 262864330.278071492910 1 60406.967158884 2024-04-06T23:12:42.527580+00:00 19994330.277830123901 27869999.999962881207 262864330.277789294720 1 60406.967170499 2024-04-06T23:12:43.531135+00:00 19994330.277985192835 27869999.999986965209 262864330.277968466282 1 60406.967181996 2024-04-06T23:12:44.524517+00:00 19994330.277870144695 27870000.000003673136 262864330.277870118618 1 60406.967193602 2024-04-06T23:12:45.527227+00:00 19994330.278055261821 27870000.000024359673 262864330.278075903654 1 60406.967205187 2024-04-06T23:12:46.528168+00:00 19994330.277797143906 27869999.999997127801 262864330.277790576220 1 60406.967216892 2024-04-06T23:12:47.539441+00:00 19994330.277883622795 27870000.000043064356 262864330.277922987938 1 60406.967228276 2024-04-06T23:12:48.523029+00:00 19994330.278057273477 27869999.999985277653 262864330.278038859367 1 60406.967239902 2024-04-06T23:12:49.527538+00:00 19994330.277842480689 27870000.000007081777 262864330.277845889330 1 60406.967251525 2024-04-06T23:12:50.531783+00:00 19994330.277949929237 27869999.999986138195 262864330.277932375669 1 60406.967263024 2024-04-06T23:12:51.525263+00:00 19994330.278053883463 27869999.999951396137 262864330.278001576662 1 60406.967274655 2024-04-06T23:12:52.530144+00:00 19994330.277940262109 27870000.000004302710 262864330.277940869331 1 60406.967286292 2024-04-06T23:12:53.535685+00:00 19994330.278076156974 27870000.000024560839 262864330.278097033501 1 60406.967297726 2024-04-06T23:12:54.523533+00:00 19994330.277878466994 27869999.999977663159 262864330.277852416039 1 60406.967309308 2024-04-06T23:12:55.524241+00:00 19994330.277894604951 27870000.000026937574 262864330.277917861938 1 60406.967320917 2024-04-06T23:12:56.527246+00:00 19994330.278181549162 27870000.000007826835 262864330.278185695410 1 60406.967332479 2024-04-06T23:12:57.526204+00:00 19994330.278062693775 27869999.999994404614 262864330.278053402901 1 60406.967344005 2024-04-06T23:12:58.522057+00:00 19994330.277882039547 27870000.000021919608 262864330.277900278568 1 60406.967355626 2024-04-06T23:12:59.526112+00:00 19994330.277859941125 27869999.999995823950 262864330.277852058411 1 60406.967367179 2024-04-06T23:13:00.524289+00:00 19994330.278115723282 27869999.999980006367 262864330.278092026711 1 60406.967378782 2024-04-06T23:13:01.526763+00:00 19994330.277829103172 27869999.999955400825 262864330.277780830860 1 60406.967390352 2024-04-06T23:13:02.526410+00:00 19994330.278053347021 27870000.000041559339 262864330.278091192245 1 60406.967401893 2024-04-06T23:13:03.523539+00:00 19994330.277981754392 27870000.000005591661 262864330.277983665466 1 60406.967413446 2024-04-06T23:13:04.521762+00:00 19994330.277785487473 27869999.999946594238 262864330.277728378773 1 60406.967425082 2024-04-06T23:13:05.527094+00:00 19994330.278032898903 27870000.000012408942 262864330.278041601181 1 60406.967436600 2024-04-06T23:13:06.522216+00:00 19994330.277910199016 27869999.999988451600 262864330.277894943953 1 60406.967448206 2024-04-06T23:13:07.524959+00:00 19994330.278005156666 27870000.000037789345 262864330.278039246798 1 60406.967459824 2024-04-06T23:13:08.528827+00:00 19994330.278034072369 27870000.000036232173 262864330.278066605330 1 60406.967471314 2024-04-06T23:13:09.521499+00:00 19994330.277758035809 27869999.999973017722 262864330.277727365494 1 60406.967482904 2024-04-06T23:13:10.522908+00:00 19994330.278210170567 27869999.999973881990 262864330.278180360794 1 60406.967494498 2024-04-06T23:13:11.524681+00:00 19994330.277789250016 27869999.999975584447 262864330.277761161327 1 60406.967506045 2024-04-06T23:13:12.522250+00:00 19994330.277992688119 27870000.000019740313 262864330.278008729219 1 60406.967517611 2024-04-06T23:13:13.521600+00:00 19994330.277966499329 27869999.999983616173 262864330.277946412563 1 60406.967529221 2024-04-06T23:13:14.524668+00:00 19994330.277960799634 27869999.999991532415 262864330.277948647738 1 60406.967540794 2024-04-06T23:13:15.524571+00:00 19994330.277751650661 27870000.000030133873 262864330.277778089046 1 60406.967552373 2024-04-06T23:13:16.525011+00:00 19994330.277981180698 27870000.000017777085 262864330.277995258570 1 60406.967563911 2024-04-06T23:13:17.521935+00:00 19994330.278220839798 27870000.000042434782 262864330.278259575367 1 60406.967575482 2024-04-06T23:13:18.521600+00:00 19994330.277981478721 27869999.999984450638 262864330.277962237597 1 60406.967587112 2024-04-06T23:13:19.526475+00:00 19994330.277676668018 27870000.000041056424 262864330.277714043856 1 60406.967598705 2024-04-06T23:13:20.528077+00:00 19994330.277931142598 27869999.999997813255 262864330.277925282717 1 60406.967610203 2024-04-06T23:13:21.521543+00:00 19994330.277888633311 27869999.999989941716 262864330.277874857187 1 60406.967621829 2024-04-06T23:13:22.526025+00:00 19994330.278002165258 27870000.000006522983 262864330.278005003929 1 60406.967633370 2024-04-06T23:13:23.523190+00:00 19994330.278074249625 27870000.000019621104 262864330.278090178967 1 60406.967644904 2024-04-06T23:13:24.519720+00:00 19994330.277972266078 27870000.000028312206 262864330.277996897697 1 60406.967656512 2024-04-06T23:13:25.522600+00:00 19994330.277942135930 27869999.999983012676 262864330.277921438217 1 60406.967668076 2024-04-06T23:13:26.521795+00:00 19994330.277860406786 27870000.000002887100 262864330.277859598398 1 60406.967679651 2024-04-06T23:13:27.521796+00:00 19994330.278059542179 27870000.000016458333 262864330.278072297573 1 60406.967691216 2024-04-06T23:13:28.521035+00:00 19994330.277908407152 27869999.999995093793 262864330.277899801731 1 60406.967702832 2024-04-06T23:13:29.524685+00:00 19994330.277923770249 27870000.000016354024 262864330.277936428785 1 60406.967714396 2024-04-06T23:13:30.523818+00:00 19994330.278002079576 27870000.000015430152 262864330.278013825417 1 60406.967725946 2024-04-06T23:13:31.521710+00:00 19994330.278153914958 27870000.000009946525 262864330.278160184622 1 60406.967737549 2024-04-06T23:13:32.524213+00:00 19994330.277772858739 27870000.000009626150 262864330.277778804302 1 60406.967749086 2024-04-06T23:13:33.521065+00:00 19994330.277832709253 27869999.999977633357 262864330.277806669474 1 60406.967760692 2024-04-06T23:13:34.523777+00:00 19994330.278212819248 27870000.000015694648 262864330.278224825859 1 60406.967772279 2024-04-06T23:13:35.524879+00:00 19994330.278139617294 27869999.999978683889 262864330.278114616871 1 60406.967783850 2024-04-06T23:13:36.524621+00:00 19994330.277994237840 27869999.999989420176 262864330.277979969978 1 60406.967795380 2024-04-06T23:13:37.520825+00:00 19994330.277756612748 27869999.999995008111 262864330.277747899294 1 60406.967806992 2024-04-06T23:13:38.524124+00:00 19994330.277924638242 27870000.000005293638 262864330.277926236391 1 60406.967818534 2024-04-06T23:13:39.521307+00:00 19994330.277715265751 27870000.000073187053 262864330.277784764767 1 60406.967830144 2024-04-06T23:13:40.524477+00:00 19994330.278147004545 27870000.000034358352 262864330.278177678585 1 60406.967841718 2024-04-06T23:13:41.524473+00:00 19994330.278135016561 27869999.999971881509 262864330.278103172779 1 60406.967853282 2024-04-06T23:13:42.523562+00:00 19994330.277889288962 27870000.000013161451 262864330.277898758650 1 60406.967864915 2024-04-06T23:13:43.528628+00:00 19994330.278064373881 27870000.000010665506 262864330.278071343899 1 60406.967876403 2024-04-06T23:13:44.521213+00:00 19994330.277802191675 27869999.999936904758 262864330.277735412121 1 60406.967887990 2024-04-06T23:13:45.522343+00:00 19994330.277937088162 27870000.000007905066 262864330.277941286564 1 60406.967899559 2024-04-06T23:13:46.521914+00:00 19994330.277736183256 27869999.999979708344 262864330.277712196112 1 60406.967911154 2024-04-06T23:13:47.523721+00:00 19994330.278267867863 27869999.999991483986 262864330.278255641460 1 60406.967922725 2024-04-06T23:13:48.523407+00:00 19994330.277960125357 27869999.999972123653 262864330.277928560972 1 60406.967934276 2024-04-06T23:13:49.521426+00:00 19994330.277749061584 27870000.000016227365 262864330.277761578560 1 60406.967945837 2024-04-06T23:13:50.520348+00:00 19994330.278113011271 27870000.000016100705 262864330.278125405312 1 60406.967957425 2024-04-06T23:13:51.521567+00:00 19994330.277836058289 27870000.000043295324 262864330.277875661850 1 60406.967969055 2024-04-06T23:13:52.526356+00:00 19994330.278067123145 27870000.000020660460 262864330.278084069490 1 60406.967980564 2024-04-06T23:13:53.520737+00:00 19994330.277693022043 27870000.000020183623 262864330.277709513903 1 60406.967992211 2024-04-06T23:13:54.527026+00:00 19994330.277985099703 27869999.999971196055 262864330.277952611446 1 60406.968003743 2024-04-06T23:13:55.523418+00:00 19994330.277978219092 27869999.999937333167 262864330.277911841869 1 60406.968015308 2024-04-06T23:13:56.522651+00:00 19994330.278159663081 27869999.999993138015 262864330.278149127960 1 60406.968026868 2024-04-06T23:13:57.521412+00:00 19994330.277714315802 27869999.999937351793 262864330.277647972107 1 60406.968038444 2024-04-06T23:13:58.521562+00:00 19994330.278185945004 27870000.000039707869 262864330.278221935034 1 60406.968050064 2024-04-06T23:13:59.525537+00:00 19994330.277834098786 27870000.000010013580 262864330.277840405703 1 60406.968061583 2024-04-06T23:14:00.520763+00:00 19994330.278003387153 27869999.999961152673 262864330.277960836887 1 60406.968073569 2024-04-06T23:14:01.556343+00:00 19994330.277924433351 27870000.000036459416 262864330.277957201004 1 60406.968084806 2024-04-06T23:14:02.527194+00:00 19994330.278077825904 27870000.000030718744 262864330.278104841709 1 60406.968096368 2024-04-06T23:14:03.526192+00:00 19994330.277839049697 27870000.000000100583 262864330.277835428715 1 60406.968107982 2024-04-06T23:14:04.529632+00:00 19994330.277991726995 27869999.999953430146 262864330.277941465378 1 60406.968119570 2024-04-06T23:14:05.530854+00:00 19994330.277820527554 27869999.999990910292 262864330.277807742357 1 60406.968131152 2024-04-06T23:14:06.531585+00:00 19994330.277948953211 27869999.999976806343 262864330.277922064066 1 60406.968142741 2024-04-06T23:14:07.532876+00:00 19994330.278062127531 27870000.000011622906 262864330.278070062399 1 60406.968154324 2024-04-06T23:14:08.533605+00:00 19994330.277889668941 27869999.999994210899 262864330.277880191803 1 60406.968165872 2024-04-06T23:14:09.531316+00:00 19994330.277858752757 27869999.999998029321 262864330.277853101492 1 60406.968177564 2024-04-06T23:14:10.541472+00:00 19994330.277997232974 27870000.000005505979 262864330.277999043465 1 60406.968188983 2024-04-06T23:14:11.528163+00:00 19994330.277755308896 27869999.999958433211 262864330.277710050344 1 60406.968200553 2024-04-06T23:14:12.527753+00:00 19994330.277910280973 27869999.999994799495 262864330.277901411057 1 60406.968212112 2024-04-06T23:14:13.526485+00:00 19994330.277885735035 27870000.000006720424 262864330.277888774872 1 60406.968223734 2024-04-06T23:14:14.530586+00:00 19994330.278092265129 27869999.999988105148 262864330.278076678514 1 60406.968235339 2024-04-06T23:14:15.533300+00:00 19994330.278286181390 27869999.999995090067 262864330.278277575970 1 60406.968246824 2024-04-06T23:14:16.525556+00:00 19994330.277892764658 27870000.000040147454 262864330.277929216623 1 60406.968258450 2024-04-06T23:14:17.530102+00:00 19994330.278001051396 27869999.999973665923 262864330.277970999479 1 60406.968269962 2024-04-06T23:14:18.524719+00:00 19994330.277852728963 27870000.000018127263 262864330.277867138386 1 60406.968281585 2024-04-06T23:14:19.528916+00:00 19994330.277897831053 27869999.999970454723 262864330.277864605188 1 60406.968293190 2024-04-06T23:14:20.531601+00:00 19994330.277940556407 27870000.000020645559 262864330.277957499027 1 60406.968304649 2024-04-06T23:14:21.521719+00:00 19994330.277971021831 27870000.000014219433 262864330.277981549501 1 60406.968316525 2024-04-06T23:14:22.547775+00:00 19994330.277878481895 27870000.000019405037 262864330.277894198895 1 60406.968327842 2024-04-06T23:14:23.525503+00:00 19994330.277831617743 27870000.000009410083 262864330.277837336063 1 60406.968339446 2024-04-06T23:14:24.528099+00:00 19994330.277858875692 27869999.999963711947 262864330.277818888426 1 60406.968350940 2024-04-06T23:14:25.521206+00:00 19994330.278156857938 27870000.000039830804 262864330.278192967176 1 60406.968362529 2024-04-06T23:14:26.522534+00:00 19994330.277898967266 27870000.000005621463 262864330.277900904417 1 60406.968374109 2024-04-06T23:14:27.523042+00:00 19994330.277822043747 27869999.999971557409 262864330.277789920568 1 60406.968385673 2024-04-06T23:14:28.522131+00:00 19994330.277939658612 27870000.000006295741 262864330.277942240238 1 60406.968397263 2024-04-06T23:14:29.523520+00:00 19994330.277846228331 27869999.999986268580 262864330.277828782797 1 60406.968408806 2024-04-06T23:14:30.520858+00:00 19994330.277856107801 27869999.999980669469 262864330.277833074331 1 60406.968420387 2024-04-06T23:14:31.521426+00:00 19994330.278200604022 27869999.999978791922 262864330.278175681829 1 60406.968432024 2024-04-06T23:14:32.526899+00:00 19994330.277753893286 27869999.999970573932 262864330.277720779181 1 60406.968443604 2024-04-06T23:14:33.527373+00:00 19994330.278168957680 27869999.999991375953 262864330.278156638145 1 60406.968455108 2024-04-06T23:14:34.521376+00:00 19994330.277918566018 27870000.000043835491 262864330.277958720922 1 60406.968466759 2024-04-06T23:14:35.528004+00:00 19994330.277875963598 27869999.999977152795 262864330.277849406004 1 60406.968478322 2024-04-06T23:14:36.527068+00:00 19994330.277797088027 27870000.000029474497 262864330.277822852135 1 60406.968489901 2024-04-06T23:14:37.527471+00:00 19994330.277964651585 27870000.000000085682 262864330.277961045504 1 60406.968501416 2024-04-06T23:14:38.522311+00:00 19994330.277788061649 27870000.000009641051 262864330.277794033289 1 60406.968512989 2024-04-06T23:14:39.522225+00:00 19994330.277973469347 27870000.000003542751 262864330.277973324060 1 60406.968524597 2024-04-06T23:14:40.525159+00:00 19994330.277904003859 27869999.999977570027 262864330.277877867222 1 60406.968536214 2024-04-06T23:14:41.528931+00:00 19994330.278303090483 27869999.999986439943 262864330.278285831213 1 60406.968547751 2024-04-06T23:14:42.525728+00:00 19994330.277882255614 27870000.000016275793 262864330.277894824743 1 60406.968559287 2024-04-06T23:14:43.522428+00:00 19994330.277929224074 27870000.000028986484 262864330.277954518795 1 60406.968570887 2024-04-06T23:14:44.524637+00:00 19994330.278173480183 27869999.999977067113 262864330.278146833181 1 60406.968582436 2024-04-06T23:14:45.522412+00:00 19994330.277783092111 27869999.999969936907 262864330.277749329805 1 60406.968594018 2024-04-06T23:14:46.523140+00:00 19994330.277761254460 27869999.999993823469 262864330.277751386166 1 60406.968605574 2024-04-06T23:14:47.521633+00:00 19994330.277952786535 27869999.999987076968 262864330.277936160564 1 60406.968617144 2024-04-06T23:14:48.521207+00:00 19994330.277958296239 27869999.999992277473 262864330.277946889400 1 60406.968628718 2024-04-06T23:14:49.521242+00:00 19994330.277838692069 27869999.999997142702 262864330.277832150459 1 60406.968640283 2024-04-06T23:14:50.520408+00:00 19994330.278082117438 27870000.000013262033 262864330.278091669083 1 60406.968651887 2024-04-06T23:14:51.523067+00:00 19994330.277893997729 27869999.999982614070 262864330.277872920036 1 60406.968663481 2024-04-06T23:14:52.524715+00:00 19994330.278096336871 27869999.999992538244 262864330.278085201979 1 60406.968674996 2024-04-06T23:14:53.519634+00:00 19994330.278045728803 27870000.000017527491 262864330.278059542179 1 60406.968686584 2024-04-06T23:14:54.520906+00:00 19994330.278026808053 27870000.000005584210 262864330.278028696775 1 60406.968698152 2024-04-06T23:14:55.520378+00:00 19994330.277884062380 27870000.000023737550 262864330.277904093266 1 60406.968709738 2024-04-06T23:14:56.521345+00:00 19994330.277919210494 27869999.999981414527 262864330.277896910906 1 60406.968721319 2024-04-06T23:14:57.521942+00:00 19994330.278095792979 27869999.999981913716 262864330.278073996305 1 60406.968732926 2024-04-06T23:14:58.524767+00:00 19994330.277794364840 27870000.000013675541 262864330.277804344893 1 60406.968744462 2024-04-06T23:14:59.521530+00:00 19994330.277709756047 27870000.000019825995 262864330.277725875378 1 60406.968756012 2024-04-06T23:15:00.519438+00:00 19994330.278133742511 27869999.999965950847 262864330.278096020222 1 60406.968767744 2024-04-06T23:15:01.533036+00:00 19994330.277869123966 27869999.999994527549 262864330.277859956026 1 60406.968779455 2024-04-06T23:15:02.544911+00:00 19994330.277825180441 27869999.999966844916 262864330.277788341045 1 60406.968790906 2024-04-06T23:15:03.534308+00:00 19994330.278193712234 27870000.000022597611 262864330.278212606907 1 60406.968802752 2024-04-06T23:15:04.557755+00:00 19994330.277988396585 27869999.999971430749 262864330.277956128120 1 60406.968814166 2024-04-06T23:15:05.543964+00:00 19994330.278038881719 27869999.999991733581 262864330.278026938438 1 60406.968825655 2024-04-06T23:15:06.536567+00:00 19994330.277939971536 27870000.000037744641 262864330.277974009514 1 60406.968837196 2024-04-06T23:15:07.533714+00:00 19994330.278094306588 27870000.000034365803 262864330.278124988079 1 60406.968848850 2024-04-06T23:15:08.540622+00:00 19994330.277783561498 27870000.000031281263 262864330.277811169624 1 60406.968860421 2024-04-06T23:15:09.540392+00:00 19994330.277976218611 27870000.000022120774 262864330.277994632721 1 60406.968871873 2024-04-06T23:15:10.529827+00:00 19994330.277879435569 27870000.000010658056 262864330.277886420488 1 60406.968883452 2024-04-06T23:15:11.530199+00:00 19994330.278123058379 27870000.000004492700 262864330.278123855591 1 60406.968895095 2024-04-06T23:15:12.536215+00:00 19994330.277932938188 27869999.999978482723 262864330.277907729149 1 60406.968906591 2024-04-06T23:15:13.529484+00:00 19994330.277926832438 27869999.999955877662 262864330.277879029512 1 60406.968918260 2024-04-06T23:15:14.537661+00:00 19994330.277872677892 27870000.000042766333 262864330.277911752462 1 60406.968929799 2024-04-06T23:15:15.534659+00:00 19994330.278090398759 27869999.999995633960 262864330.278082340956 1 60406.968941261 2024-04-06T23:15:16.524909+00:00 19994330.278116066009 27870000.000014763325 262864330.278127133846 1 60406.968952843 2024-04-06T23:15:17.525636+00:00 19994330.277779068798 27870000.000014185905 262864330.277789562941 1 60406.968964407 2024-04-06T23:15:18.524804+00:00 19994330.278018660843 27870000.000026978552 262864330.278041929007 1 60406.968975987 2024-04-06T23:15:19.525297+00:00 19994330.278015878052 27869999.999968539923 262864330.277980715036 1 60406.968987592 2024-04-06T23:15:20.527936+00:00 19994330.277941692621 27869999.999989327043 262864330.277927339077 1 60406.968999176 2024-04-06T23:15:21.528812+00:00 19994330.277943976223 27869999.999995794147 262864330.277936071157 1 60406.969010724 2024-04-06T23:15:22.526567+00:00 19994330.278045952320 27870000.000006157905 262864330.278048425913 1 60406.969022340 2024-04-06T23:15:23.530147+00:00 19994330.278021059930 27870000.000016402453 262864330.278033763170 1 60406.969033847 2024-04-06T23:15:24.524399+00:00 19994330.278216376901 27870000.000016976148 262864330.278229653835 1 60406.969045465 2024-04-06T23:15:25.528218+00:00 19994330.277789525688 27869999.999991714954 262864330.277777552605 1 60406.969057012 2024-04-06T23:15:26.525864+00:00 19994330.278078675270 27869999.999999124557 262864330.278074115515 1 60406.969068590 2024-04-06T23:15:27.526159+00:00 19994330.278195183724 27869999.999962542206 262864330.278154015541 1 60406.969080181 2024-04-06T23:15:28.527659+00:00 19994330.277912970632 27870000.000055737793 262864330.277965009212 1 60406.969091756 2024-04-06T23:15:29.527694+00:00 19994330.277900449932 27870000.000004861504 262864330.277901619673 1 60406.969103352 2024-04-06T23:15:30.529645+00:00 19994330.277932446450 27869999.999997489154 262864330.277926236391 1 60406.969114909 2024-04-06T23:15:31.528164+00:00 19994330.278017345816 27869999.999990824610 262864330.278004467487 1 60406.969126434 2024-04-06T23:15:32.523855+00:00 19994330.277909997851 27870000.000015340745 262864330.277921646833 1 60406.969138113 2024-04-06T23:15:33.532947+00:00 19994330.277781344950 27870000.000018961728 262864330.277796596289 1 60406.969149577 2024-04-06T23:15:34.523470+00:00 19994330.278023395687 27869999.999986115843 262864330.278005808592 1 60406.969161144 2024-04-06T23:15:35.522789+00:00 19994330.278005119413 27869999.999973118305 262864330.277974545956 1 60406.969172783 2024-04-06T23:15:36.528463+00:00 19994330.278075627983 27869999.999987591058 262864330.278059542179 1 60406.969184326 2024-04-06T23:15:37.525818+00:00 19994330.278001312166 27870000.000010646880 262864330.278008252382 1 60406.969195912 2024-04-06T23:15:38.526786+00:00 19994330.277949590236 27870000.000010479242 262864330.277956396341 1 60406.969207446 2024-04-06T23:15:39.523304+00:00 19994330.277944345027 27870000.000015046448 262864330.277955710888 1 60406.969219009 2024-04-06T23:15:40.522380+00:00 19994330.277908284217 27870000.000016182661 262864330.277920782566 1 60406.969230618 2024-04-06T23:15:41.525387+00:00 19994330.277782529593 27870000.000033795834 262864330.277812629938 1 60406.969242178 2024-04-06T23:15:42.524182+00:00 19994330.278144754469 27870000.000013567507 262864330.278154611588 1 60406.969253758 2024-04-06T23:15:43.524644+00:00 19994330.277956247330 27870000.000037532300 262864330.277990072966 1 60406.969265327 2024-04-06T23:15:44.524239+00:00 19994330.278042647988 27870000.000004254282 262864330.278043210506 1 60406.969276905 2024-04-06T23:15:45.524559+00:00 19994330.277827911079 27869999.999965943396 262864330.277790158987 1 60406.969288523 2024-04-06T23:15:46.528360+00:00 19994330.278138991445 27869999.999987393618 262864330.278122693300 1 60406.969300073 2024-04-06T23:15:47.526277+00:00 19994330.277930837125 27869999.999972239137 262864330.277899354696 1 60406.969311591 2024-04-06T23:15:48.521480+00:00 19994330.277687530965 27869999.999966837466 262864330.277650654316 1 60406.969323193 2024-04-06T23:15:49.523899+00:00 19994330.278209906071 27870000.000000461936 262864330.278206676245 1 60406.969334804 2024-04-06T23:15:50.527090+00:00 19994330.277844194323 27869999.999981872737 262864330.277822375298 1 60406.969346322 2024-04-06T23:15:51.522184+00:00 19994330.278152469546 27870000.000011261553 262864330.278160035610 1 60406.969357992 2024-04-06T23:15:52.530522+00:00 19994330.278149448335 27869999.999994661659 262864330.278140425682 1 60406.969369557 2024-04-06T23:15:53.529731+00:00 19994330.277942493558 27870000.000025033951 262864330.277963817120 1 60406.969381046 2024-04-06T23:15:54.522368+00:00 19994330.278010245413 27869999.999977171421 262864330.277983725071 1 60406.969392603 2024-04-06T23:15:55.520915+00:00 19994330.277839217335 27869999.999996192753 262864330.277831703424 1 60406.969404181 2024-04-06T23:15:56.521294+00:00 19994330.277913074940 27869999.999975256622 262864330.277884632349 1 60406.969415764 2024-04-06T23:15:57.522019+00:00 19994330.277883578092 27869999.999982547015 262864330.277862429619 1 60406.969427353 2024-04-06T23:15:58.523269+00:00 19994330.278105475008 27870000.000007051975 262864330.278108835220 1 60406.969438918 2024-04-06T23:15:59.522548+00:00 19994330.277755763382 27870000.000005699694 262864330.277757763863 1 60406.969450503 2024-04-06T23:16:00.523462+00:00 19994330.277917426080 27870000.000015284866 262864330.277929008007 1 60406.969462050 2024-04-06T23:16:01.521137+00:00 19994330.278023697436 27870000.000007528812 262864330.278027534485 1 60406.969473800 2024-04-06T23:16:02.536271+00:00 19994330.278055377305 27870000.000014659017 262864330.278066337109 1 60406.969485314 2024-04-06T23:16:03.531094+00:00 19994330.277962937951 27870000.000043246895 262864330.278002500534 1 60406.969496855 2024-04-06T23:16:04.528236+00:00 19994330.277848590165 27869999.999939534813 262864330.277784436941 1 60406.969508447 2024-04-06T23:16:05.529776+00:00 19994330.277903568000 27870000.000031374395 262864330.277931243181 1 60406.969520080 2024-04-06T23:16:06.534919+00:00 19994330.277836982161 27869999.999956570566 262864330.277789860964 1 60406.969531599 2024-04-06T23:16:07.530146+00:00 19994330.278067864478 27869999.999999541789 262864330.278063714504 1 60406.969543152 2024-04-06T23:16:08.528308+00:00 19994330.277988936752 27869999.999965794384 262864330.277951031923 1 60406.969554937 2024-04-06T23:16:09.546597+00:00 19994330.278162229806 27869999.999964680523 262864330.278123229742 1 60406.969566276 2024-04-06T23:16:10.526264+00:00 19994330.278049238026 27870000.000008936971 262864330.278054475784 1 60406.969577948 2024-04-06T23:16:11.534662+00:00 19994330.277908459306 27870000.000030063093 262864330.277934849262 1 60406.969589613 2024-04-06T23:16:12.542562+00:00 19994330.277924995869 27870000.000010881573 262864330.277932167053 1 60406.969601056 2024-04-06T23:16:13.531246+00:00 19994330.277879267931 27869999.999982632697 262864330.277858197689 1 60406.969612590 2024-04-06T23:16:14.527762+00:00 19994330.278139002621 27870000.000012580305 262864330.278147876263 1 60406.969624191 2024-04-06T23:16:15.530055+00:00 19994330.277786634862 27870000.000014312565 262864330.277797251940 1 60406.969635772 2024-04-06T23:16:16.530647+00:00 19994330.277621075511 27870000.000006180257 262864330.277623534203 1 60406.969647297 2024-04-06T23:16:17.526415+00:00 19994330.278147615492 27870000.000031411648 262864330.278175324202 1 60406.969658883 2024-04-06T23:16:18.527480+00:00 19994330.277897901833 27869999.999950647354 262864330.277844846249 1 60406.969670462 2024-04-06T23:16:19.527976+00:00 19994330.277881797403 27869999.999997254461 262864330.277875363827 1 60406.969682011 2024-04-06T23:16:20.525748+00:00 19994330.278061416000 27869999.999989237636 262864330.278046965599 1 60406.969693561 2024-04-06T23:16:21.523682+00:00 19994330.277906097472 27870000.000014811754 262864330.277917206287 1 60406.969705218 2024-04-06T23:16:22.530898+00:00 19994330.277898646891 27870000.000008400530 262864330.277903348207 1 60406.969716806 2024-04-06T23:16:23.532085+00:00 19994330.278091907501 27869999.999989692122 262864330.278077900410 1 60406.969728649 2024-04-06T23:16:24.555228+00:00 19994330.278025299311 27869999.999978959560 262864330.278000563383 1 60406.969740014 2024-04-06T23:16:25.537211+00:00 19994330.277840513736 27869999.999975513667 262864330.277812331915 1 60406.969751505 2024-04-06T23:16:26.530056+00:00 19994330.278154488653 27869999.999982256442 262864330.278133064508 1 60406.969763042 2024-04-06T23:16:27.526820+00:00 19994330.277782350779 27869999.999998748302 262864330.277777403593 1 60406.969774574 2024-04-06T23:16:28.523156+00:00 19994330.277863644063 27869999.999987538904 262864330.277847498655 1 60406.969786253 2024-04-06T23:16:29.532270+00:00 19994330.278151798993 27869999.999966807663 262864330.278114914894 1 60406.969797786 2024-04-06T23:16:30.528699+00:00 19994330.277865391225 27869999.999994613230 262864330.277856290340 1 60406.969809323 2024-04-06T23:16:31.525502+00:00 19994330.278136841953 27869999.999970242381 262864330.278103411198 1 60406.969820862 2024-04-06T23:16:32.522461+00:00 19994330.278068996966 27869999.999986689538 262864330.278051972389 1 60406.969832439 2024-04-06T23:16:33.522688+00:00 19994330.277873747051 27869999.999997790903 262864330.277867853642 1 60406.969844039 2024-04-06T23:16:34.524939+00:00 19994330.277805227786 27870000.000001404434 262864330.277802944183 1 60406.969855613 2024-04-06T23:16:35.524921+00:00 19994330.278095457703 27869999.999988496304 262864330.278080254793 1 60406.969867197 2024-04-06T23:16:36.525859+00:00 19994330.277966171503 27870000.000018116087 262864330.277980595827 1 60406.969878803 2024-04-06T23:16:37.528589+00:00 19994330.278127036989 27870000.000010181218 262864330.278133541346 1 60406.969890415 2024-04-06T23:16:38.531824+00:00 19994330.278032071888 27869999.999959576875 262864330.277987957001 1 60406.969901898 2024-04-06T23:16:39.523995+00:00 19994330.277847800404 27869999.999960247427 262864330.277804344893 1 60406.969913452 2024-04-06T23:16:40.522263+00:00 19994330.277810856700 27869999.999982703477 262864330.277789890766 1 60406.969925131 2024-04-06T23:16:41.531346+00:00 19994330.277851589024 27869999.999968979508 262864330.277816861868 1 60406.969936598 2024-04-06T23:16:42.522099+00:00 19994330.278054382652 27869999.999983426183 262864330.278034120798 1 60406.969948254 2024-04-06T23:16:43.529115+00:00 19994330.278020612895 27870000.000031199306 262864330.278048127890 1 60406.969959789 2024-04-06T23:16:44.525767+00:00 19994330.277885269374 27870000.000011712313 262864330.277893275023 1 60406.969971326 2024-04-06T23:16:45.522569+00:00 19994330.277879640460 27870000.000028371811 262864330.277904331684 1 60406.969982892 2024-04-06T23:16:46.521880+00:00 19994330.277866605669 27869999.999993212521 262864330.277856111526 1 60406.969994469 2024-04-06T23:16:47.522095+00:00 19994330.277960225940 27870000.000055596232 262864330.278012156487 1 60406.970006051 2024-04-06T23:16:48.522781+00:00 19994330.278042748570 27870000.000016074628 262864330.278055131435 1 60406.970017600 2024-04-06T23:16:49.520662+00:00 19994330.278055775911 27869999.999993279576 262864330.278045356274 1 60406.970029219 2024-04-06T23:16:50.524489+00:00 19994330.278125319630 27870000.000019475818 262864330.278141111135 1 60406.970040753 2024-04-06T23:16:51.521085+00:00 19994330.277880176902 27869999.999982189387 262864330.277858674526 1 60406.970052366 2024-04-06T23:16:52.524381+00:00 19994330.277869589627 27870000.000008497387 262864330.277874380350 1 60406.970063900 2024-04-06T23:16:53.520954+00:00 19994330.278157971799 27870000.000044561923 262864330.278198838234 1 60406.970075531 2024-04-06T23:16:54.525855+00:00 19994330.278155155480 27870000.000032838434 262864330.278184294701 1 60406.970087131 2024-04-06T23:16:55.528078+00:00 19994330.277885120362 27870000.000010095537 262864330.277891516685 1 60406.970098692 2024-04-06T23:16:56.526968+00:00 19994330.278178960085 27869999.999978069216 262864330.278153330088 1 60406.970110212 2024-04-06T23:16:57.522265+00:00 19994330.277749996632 27870000.000052955002 262864330.277799248695 1 60406.970121813 2024-04-06T23:16:58.524601+00:00 19994330.277850192040 27870000.000006306916 262864330.277852803469 1 60406.970133393 2024-04-06T23:16:59.525165+00:00 19994330.277888026088 27869999.999993037432 262864330.277877360582 1 60406.970144922 2024-04-06T23:17:00.521285+00:00 19994330.277933567762 27869999.999996542931 262864330.277926415205 1 60406.970156711 2024-04-06T23:17:01.539827+00:00 19994330.278042290360 27870000.000004317611 262864330.278042912483 1 60406.970168141 2024-04-06T23:17:02.527398+00:00 19994330.278014283627 27869999.999993696809 262864330.278004258871 1 60406.970179713 2024-04-06T23:17:03.527251+00:00 19994330.277745708823 27869999.999974954873 262864330.277716994286 1 60406.970191278 2024-04-06T23:17:04.526410+00:00 19994330.277980919927 27870000.000013019890 262864330.277990251780 1 60406.970202811 2024-04-06T23:17:05.522855+00:00 19994330.278300188482 27870000.000037446618 262864330.278333932161 1 60406.970214412 2024-04-06T23:17:06.525208+00:00 19994330.277666717768 27869999.999992758036 262864330.277655780315 1 60406.970225976 2024-04-06T23:17:07.524361+00:00 19994330.278222601861 27870000.000041794032 262864330.278260678053 1 60406.970237510 2024-04-06T23:17:08.520899+00:00 19994330.278043344617 27870000.000026665628 262864330.278066337109 1 60406.970249095 2024-04-06T23:17:09.521848+00:00 19994330.277874294668 27870000.000027623028 262864330.277898222208 1 60406.970260798 2024-04-06T23:17:10.532955+00:00 19994330.278085932136 27870000.000011857599 262864330.278094112873 1 60406.970272243 2024-04-06T23:17:11.521821+00:00 19994330.277877010405 27869999.999971244484 262864330.277844548225 1 60406.970283817 2024-04-06T23:17:12.521845+00:00 19994330.277911860496 27869999.999965179712 262864330.277873367071 1 60406.970295399 2024-04-06T23:17:13.522529+00:00 19994330.277809094638 27870000.000013224781 262864330.277818620205 1 60406.970306965 2024-04-06T23:17:14.521752+00:00 19994330.277879331261 27870000.000027462840 262864330.277903109789 1 60406.970318534 2024-04-06T23:17:15.521377+00:00 19994330.277860131115 27870000.000017408282 262864330.277873843908 1 60406.970330109 2024-04-06T23:17:16.521383+00:00 19994330.277849759907 27869999.999989129603 262864330.277835190296 1 60406.970341723 2024-04-06T23:17:17.524851+00:00 19994330.278126861900 27869999.999981779605 262864330.278104960918 1 60406.970353279 2024-04-06T23:17:18.523323+00:00 19994330.277992606163 27870000.000039644539 262864330.278028547764 1 60406.970364846 2024-04-06T23:17:19.522693+00:00 19994330.278191879392 27870000.000009365380 262864330.278197526932 1 60406.970376436 2024-04-06T23:17:20.524093+00:00 19994330.277998067439 27869999.999953225255 262864330.277947574854 1 60406.970388023 2024-04-06T23:17:21.525218+00:00 19994330.277911830693 27869999.999973274767 262864330.277881413698 1 60406.970399557 2024-04-06T23:17:22.521741+00:00 19994330.278160188347 27870000.000007256866 262864330.278163760900 1 60406.970411127 2024-04-06T23:17:23.521390+00:00 19994330.277996391058 27870000.000010240823 262864330.278002947569 1 60406.970422696 2024-04-06T23:17:24.520922+00:00 19994330.277814503759 27870000.000000320375 262864330.277811139822 1 60406.970434281 2024-04-06T23:17:25.521831+00:00 19994330.277813725173 27870000.000031132251 262864330.277841180563 1 60406.970445884 2024-04-06T23:17:26.524411+00:00 19994330.278073869646 27870000.000021345913 262864330.278091520071 1 60406.970457479 2024-04-06T23:17:27.526165+00:00 19994330.277990046889 27869999.999987266958 262864330.277973622084 1 60406.970469001 2024-04-06T23:17:28.521645+00:00 19994330.277895666659 27870000.000048715621 262864330.277940690517 1 60406.970480591 2024-04-06T23:17:29.523052+00:00 19994330.278123915195 27870000.000018339604 262864330.278138548136 1 60406.970492186 2024-04-06T23:17:30.524848+00:00 19994330.278047036380 27870000.000037062913 262864330.278080403805 1 60406.970503773 2024-04-06T23:17:31.525999+00:00 19994330.278127405792 27870000.000029806048 262864330.278153508902 1 60406.970515322 2024-04-06T23:17:32.523817+00:00 19994330.277954343706 27870000.000046167523 262864330.277996808290 1 60406.970526884 2024-04-06T23:17:33.522751+00:00 19994330.278175648302 27869999.999946054071 262864330.278118014336 1 60406.970538444 2024-04-06T23:17:34.521538+00:00 19994330.277886833996 27869999.999977681786 262864330.277860820293 1 60406.970550057 2024-04-06T23:17:35.524991+00:00 19994330.278037227690 27870000.000022437423 262864330.278055965900 1 60406.970561626 2024-04-06T23:17:36.524525+00:00 19994330.278051581234 27869999.999991264194 262864330.278039157391 1 60406.970573160 2024-04-06T23:17:37.521039+00:00 19994330.277955155820 27869999.999987170100 262864330.277938634157 1 60406.970584736 2024-04-06T23:17:38.521178+00:00 19994330.278042566031 27870000.000029113144 262864330.278067976236 1 60406.970596306 2024-04-06T23:17:39.520797+00:00 19994330.277830515057 27870000.000071406364 262864330.277898222208 1 60406.970607960 2024-04-06T23:17:40.527690+00:00 19994330.278000302613 27870000.000002920628 262864330.277999520302 1 60406.970619537 2024-04-06T23:17:41.527993+00:00 19994330.278016205877 27870000.000050336123 262864330.278062850237 1 60406.970631034 2024-04-06T23:17:42.521344+00:00 19994330.277967680246 27869999.999977972358 262864330.277941972017 1 60406.970642705 2024-04-06T23:17:43.529707+00:00 19994330.277950979769 27870000.000004388392 262864330.277951657772 1 60406.970654245 2024-04-06T23:17:44.526806+00:00 19994330.278157953173 27870000.000013064593 262864330.278167307377 1 60406.970665814 2024-04-06T23:17:45.526370+00:00 19994330.277611125261 27869999.999952867627 262864330.277560293674 1 60406.970677364 2024-04-06T23:17:46.524208+00:00 19994330.278152856976 27870000.000002570450 262864330.278151720762 1 60406.970688902 2024-04-06T23:17:47.521143+00:00 19994330.278203748167 27870000.000068467110 262864330.278268516064 1 60406.970700478 2024-04-06T23:17:48.521311+00:00 19994330.278006710112 27870000.000023640692 262864330.278026640415 1 60406.970712054 2024-04-06T23:17:49.521475+00:00 19994330.277954012156 27870000.000001881272 262864330.277952194214 1 60406.970723663 2024-04-06T23:17:50.524540+00:00 19994330.277981318533 27870000.000000447035 262864330.277978062630 1 60406.970735210 2024-04-06T23:17:51.522155+00:00 19994330.278020922095 27870000.000008441508 262864330.278025656939 1 60406.970746839 2024-04-06T23:17:52.526943+00:00 19994330.278120856732 27870000.000036973506 262864330.278154134750 1 60406.970758373 2024-04-06T23:17:53.523453+00:00 19994330.278006788343 27869999.999992348254 262864330.277995437384 1 60406.970769955 2024-04-06T23:17:54.524102+00:00 19994330.278069149703 27869999.999980241060 262864330.278045684099 1 60406.970781556 2024-04-06T23:17:55.526486+00:00 19994330.277922324836 27870000.000008858740 262864330.277927488089 1 60406.970793139 2024-04-06T23:17:56.527221+00:00 19994330.278010360897 27869999.999993577600 262864330.278000235558 1 60406.970804664 2024-04-06T23:17:57.522975+00:00 19994330.278010394424 27870000.000016439706 262864330.278023153543 1 60406.970816278 2024-04-06T23:17:58.526424+00:00 19994330.277994751930 27870000.000016778708 262864330.278007835150 1 60406.970827801 2024-04-06T23:17:59.521995+00:00 19994330.277822807431 27870000.000017721206 262864330.277836859226 1 60406.970839375 2024-04-06T23:18:00.521978+00:00 19994330.278187345713 27870000.000033542514 262864330.278217196465 1 60406.970850989 2024-04-06T23:18:01.525425+00:00 19994330.278019443154 27869999.999982118607 262864330.277997851372 1 60406.970862635 2024-04-06T23:18:02.531665+00:00 19994330.277838941664 27870000.000039998442 262864330.277875244617 1 60406.970874137 2024-04-06T23:18:03.525446+00:00 19994330.277714323252 27869999.999953027815 262864330.277663648129 1 60406.970885752 2024-04-06T23:18:04.528949+00:00 19994330.278236646205 27870000.000019028783 262864330.278251975775 1 60406.970897271 2024-04-06T23:18:05.524198+00:00 19994330.278061941266 27870000.000013209879 262864330.278071463108 1 60406.970908972 2024-04-06T23:18:06.535210+00:00 19994330.277976661921 27870000.000026732683 262864330.277999699116 1 60406.970920524 2024-04-06T23:18:07.533276+00:00 19994330.277915913612 27869999.999980699271 262864330.277892917395 1 60406.970932160 2024-04-06T23:18:08.538639+00:00 19994330.277978904545 27870000.000012986362 262864330.277988195419 1 60406.970943708 2024-04-06T23:18:09.536321+00:00 19994330.277885701507 27870000.000015717000 262864330.277897715569 1 60406.970955214 2024-04-06T23:18:10.530554+00:00 19994330.277979452163 27869999.999986317009 262864330.277962088585 1 60406.970966795 2024-04-06T23:18:11.531094+00:00 19994330.277892913669 27870000.000002831221 262864330.277892053127 1 60406.970978421 2024-04-06T23:18:12.535560+00:00 19994330.277986437082 27870000.000025533140 262864330.278008282185 1 60406.970990016 2024-04-06T23:18:13.537359+00:00 19994330.277894221246 27869999.999988887459 262864330.277879416943 1 60406.971001512 2024-04-06T23:18:14.530650+00:00 19994330.278097420931 27869999.999991551042 262864330.278085261583 1 60406.971013124 2024-04-06T23:18:15.533934+00:00 19994330.277874365449 27869999.999970350415 262864330.277841031551 1 60406.971024727 2024-04-06T23:18:16.536449+00:00 19994330.277929570526 27869999.999992627650 262864330.277918517590 1 60406.971036160 2024-04-06T23:18:17.524230+00:00 19994330.277981530875 27869999.999971795827 262864330.277949631214 1 60406.971047885 2024-04-06T23:18:18.537259+00:00 19994330.277913119644 27870000.000000815839 262864330.277910232544 1 60406.971059609 2024-04-06T23:18:19.550240+00:00 19994330.277865454555 27869999.999987695366 262864330.277849435806 1 60406.971070945 2024-04-06T23:18:20.529666+00:00 19994330.278012394905 27869999.999975409359 262864330.277984112501 1 60406.971082485 2024-04-06T23:18:21.526704+00:00 19994330.278162740171 27869999.999988902360 262864330.278147965670 1 60406.971094049 2024-04-06T23:18:22.525843+00:00 19994330.277770172805 27869999.999991498888 262864330.277757972479 1 60406.971105814 2024-04-06T23:18:23.542287+00:00 19994330.277976337820 27870000.000018768013 262864330.277991414070 1 60406.971117486 2024-04-06T23:18:24.550817+00:00 19994330.278059627861 27869999.999992527068 262864330.278048455715 1 60406.971128765 2024-04-06T23:18:25.525353+00:00 19994330.277833044529 27869999.999992135912 262864330.277821481228 1 60406.971140378 2024-04-06T23:18:26.528655+00:00 19994330.278080720454 27870000.000006161630 262864330.278083205223 1 60406.971151999 2024-04-06T23:18:27.532725+00:00 19994330.277884487063 27869999.999994557351 262864330.277875334024 1 60406.971163520 2024-04-06T23:18:28.528143+00:00 19994330.278188955039 27870000.000077284873 262864330.278262525797 1 60406.971175088 2024-04-06T23:18:29.527555+00:00 19994330.277967248112 27869999.999900050461 262864330.277863591909 1 60406.971186731 2024-04-06T23:18:30.533571+00:00 19994330.278105303645 27870000.000036519021 262864330.278138101101 1 60406.971198238 2024-04-06T23:18:31.527702+00:00 19994330.277601972222 27869999.999995969236 262864330.277594268322 1 60406.971209846 2024-04-06T23:18:32.530752+00:00 19994330.278233591467 27869999.999999247491 262864330.278229147196 1 60406.971221414 2024-04-06T23:18:33.530156+00:00 19994330.277883537114 27870000.000002034009 262864330.277881860733 1 60406.971232959 2024-04-06T23:18:34.527631+00:00 19994330.277928628027 27870000.000000160187 262864330.277925074100 1 60406.971244458 2024-04-06T23:18:35.521152+00:00 19994330.278044618666 27870000.000002637506 262864330.278043538332 1 60406.971256066 2024-04-06T23:18:36.524124+00:00 19994330.277878858149 27870000.000020738691 262864330.277895897627 1 60406.971267643 2024-04-06T23:18:37.524403+00:00 19994330.278175186366 27870000.000004902482 262864330.278176367283 1 60406.971279216 2024-04-06T23:18:38.524281+00:00 19994330.277999602258 27870000.000025421381 262864330.278021335602 1 60406.971290813 2024-04-06T23:18:39.526254+00:00 19994330.278002589941 27869999.999905101955 262864330.277904003859 1 60406.971302391 2024-04-06T23:18:40.526596+00:00 19994330.277968503535 27869999.999984391034 262864330.277949184179 1 60406.971313926 2024-04-06T23:18:41.523234+00:00 19994330.277941092849 27870000.000003978610 262864330.277941405773 1 60406.971325838 2024-04-06T23:18:42.552414+00:00 19994330.278088204563 27870000.000011712313 262864330.278096228838 1 60406.971337066 2024-04-06T23:18:43.522514+00:00 19994330.277758352458 27870000.000001415610 262864330.277756094933 1 60406.971348671 2024-04-06T23:18:44.525160+00:00 19994330.278127439320 27869999.999984942377 262864330.278108686209 1 60406.971360211 2024-04-06T23:18:45.522235+00:00 19994330.277913738042 27869999.999984245747 262864330.277894288301 1 60406.971371789 2024-04-06T23:18:46.522540+00:00 19994330.277755092829 27869999.999989002943 262864330.277740389109 1 60406.971383387 2024-04-06T23:18:47.524650+00:00 19994330.278089229017 27870000.000006370246 262864330.278091907501 1 60406.971394998 2024-04-06T23:18:48.527840+00:00 19994330.278127785772 27869999.999999508262 262864330.278123617172 1 60406.971406527 2024-04-06T23:18:49.523916+00:00 19994330.277634106576 27869999.999989025295 262864330.277619451284 1 60406.971418185 2024-04-06T23:18:50.531193+00:00 19994330.277918078005 27869999.999972235411 262864330.277886599302 1 60406.971429660 2024-04-06T23:18:51.522624+00:00 19994330.277630399913 27869999.999981239438 262864330.277607917786 1 60406.971441253 2024-04-06T23:18:52.524227+00:00 19994330.278114739805 27869999.999992452562 262864330.278103500605 1 60406.971452804 2024-04-06T23:18:53.522248+00:00 19994330.278046030551 27869999.999990589917 262864330.278032928705 1 60406.971464372 2024-04-06T23:18:54.521716+00:00 19994330.277813956141 27869999.999914307147 262864330.277724564075 1 60406.971476014 2024-04-06T23:18:55.527592+00:00 19994330.278170153499 27870000.000029012561 262864330.278195500374 1 60406.971487534 2024-04-06T23:18:56.522930+00:00 19994330.278068095446 27870000.000024687499 262864330.278089076281 1 60406.971499105 2024-04-06T23:18:57.522636+00:00 19994330.278017614037 27869999.999998364598 262864330.278012275696 1 60406.971510661 2024-04-06T23:18:58.521127+00:00 19994330.277997788042 27869999.999991331249 262864330.277985423803 1 60406.971522269 2024-04-06T23:18:59.524034+00:00 19994330.277728036046 27869999.999985855073 262864330.277710199356 1 60406.971533809 2024-04-06T23:19:00.521068+00:00 19994330.278189707547 27869999.999958213419 262864330.278144240379 1 60406.971545378 2024-04-06T23:19:01.520622+00:00 19994330.277842253447 27869999.999963227659 262864330.277801781893 1 60406.971557024 2024-04-06T23:19:02.526851+00:00 19994330.277852922678 27869999.999980341643 262864330.277829557657 1 60406.971568590 2024-04-06T23:19:03.526219+00:00 19994330.277656719089 27869999.999978318810 262864330.277631342411 1 60406.971580238 2024-04-06T23:19:04.532545+00:00 19994330.278287306428 27870000.000003702939 262864330.278287291527 1 60406.971591733 2024-04-06T23:19:05.525733+00:00 19994330.277941521257 27869999.999990455806 262864330.277928292751 1 60406.971603299 2024-04-06T23:19:06.525082+00:00 19994330.278091639280 27870000.000040762126 262864330.278128713369 1 60406.971614882 2024-04-06T23:19:07.525830+00:00 19994330.277900949121 27870000.000011771917 262864330.277909040451 1 60406.971626422 2024-04-06T23:19:08.522840+00:00 19994330.277849443257 27870000.000019192696 262864330.277864933014 1 60406.971638003 2024-04-06T23:19:09.523507+00:00 19994330.278078064322 27870000.000013791025 262864330.278088152409 1 60406.971649571 2024-04-06T23:19:10.522925+00:00 19994330.277899563313 27869999.999981489033 262864330.277877360582 1 60406.971661122 2024-04-06T23:19:11.520959+00:00 19994330.277823086828 27869999.999973189086 262864330.277792572975 1 60406.971672720 2024-04-06T23:19:12.523049+00:00 19994330.278088059276 27870000.000002816319 262864330.278087168932 1 60406.971684323 2024-04-06T23:19:13.525515+00:00 19994330.277774531394 27869999.999968834221 262864330.277739673853 1 60406.971695859 2024-04-06T23:19:14.522191+00:00 19994330.277975425124 27870000.000018853694 262864330.277990579605 1 60406.971707436 2024-04-06T23:19:15.522457+00:00 19994330.278026137501 27869999.999999940395 262864330.278022378683 1 60406.971719021 2024-04-06T23:19:16.523442+00:00 19994330.277892436832 27870000.000004377216 262864330.277893126011 1 60406.971730581 2024-04-06T23:19:17.522247+00:00 19994330.277888320386 27869999.999999023974 262864330.277883648872 1 60406.971742150 2024-04-06T23:19:18.521761+00:00 19994330.277938351035 27870000.000045195222 262864330.277979850769 1 60406.971753743 2024-04-06T23:19:19.523351+00:00 19994330.277923386544 27870000.000006239861 262864330.277925908566 1 60406.971765364 2024-04-06T23:19:20.527451+00:00 19994330.278295248747 27870000.000013135374 262864330.278304696083 1 60406.971776907 2024-04-06T23:19:21.524789+00:00 19994330.277818273753 27870000.000005375594 262864330.277819931507 1 60406.971788519 2024-04-06T23:19:22.528037+00:00 19994330.277758609504 27870000.000011190772 262864330.277766108513 1 60406.971800045 2024-04-06T23:19:23.523895+00:00 19994330.278133496642 27870000.000008184463 262864330.278137981892 1 60406.971811718 2024-04-06T23:19:24.532450+00:00 19994330.277805298567 27870000.000017840415 262864330.277819454670 1 60406.971823181 2024-04-06T23:19:25.522799+00:00 19994330.277724634856 27869999.999960068613 262864330.277680993080 1 60406.971834728 2024-04-06T23:19:26.520441+00:00 19994330.277846004814 27869999.999989997596 262864330.277832299471 1 60406.971846311 2024-04-06T23:19:27.521246+00:00 19994330.278137475252 27869999.999989565462 262864330.278123348951 1 60406.971857929 2024-04-06T23:19:28.525042+00:00 19994330.277904152870 27870000.000003498048 262864330.277903944254 1 60406.971869458 2024-04-06T23:19:29.521213+00:00 19994330.277989231050 27870000.000030349940 262864330.278015881777 1 60406.971881057 2024-04-06T23:19:30.523295+00:00 19994330.277798313648 27870000.000019434839 262864330.277814060450 1 60406.971892672 2024-04-06T23:19:31.526830+00:00 19994330.277934659272 27870000.000022951514 262864330.277953922749 1 60406.971904183 2024-04-06T23:19:32.521382+00:00 19994330.278107471764 27869999.999985460192 262864330.278089225292 1 60406.971915795 2024-04-06T23:19:33.524700+00:00 19994330.277842037380 27869999.999999888241 262864330.277838230133 1 60406.971927381 2024-04-06T23:19:34.525743+00:00 19994330.278093222529 27869999.999994084239 262864330.278083622456 1 60406.971938937 2024-04-06T23:19:35.524130+00:00 19994330.277940608561 27869999.999997034669 262864330.277933925390 1 60406.971950515 2024-04-06T23:19:36.524485+00:00 19994330.278013322502 27870000.000019468367 262864330.278029084206 1 60406.971962089 2024-04-06T23:19:37.524456+00:00 19994330.277945112437 27870000.000000637025 262864330.277942031622 1 60406.971973646 2024-04-06T23:19:38.523056+00:00 19994330.277996908873 27870000.000016819686 262864330.278010010719 1 60406.971985208 2024-04-06T23:19:39.522002+00:00 19994330.277881875634 27870000.000038865954 262864330.277917027473 1 60406.971996788 2024-04-06T23:19:40.522469+00:00 19994330.278129916638 27869999.999968823045 262864330.278095036745 1 60406.972008353 2024-04-06T23:19:41.521657+00:00 19994330.278140507638 27870000.000049822032 262864330.278186649084 1 60406.972019949 2024-04-06T23:19:42.523586+00:00 19994330.277884636074 27869999.999981768429 262864330.277862697840 1 60406.972031539 2024-04-06T23:19:43.524953+00:00 19994330.277737259865 27869999.999993361533 262864330.277726918459 1 60406.972043185 2024-04-06T23:19:44.531130+00:00 19994330.278138548136 27869999.999971874058 262864330.278106719255 1 60406.972054772 2024-04-06T23:19:45.532322+00:00 19994330.277980778366 27870000.000040628016 262864330.278017699718 1 60406.972066395 2024-04-06T23:19:46.536499+00:00 19994330.277920830995 27869999.999953918159 262864330.277871072292 1 60406.972077903 2024-04-06T23:19:47.530836+00:00 19994330.277850605547 27870000.000029183924 262864330.277876079082 1 60406.972089538 2024-04-06T23:19:48.536072+00:00 19994330.278043296188 27869999.999992020428 262864330.278031617403 1 60406.972101241 2024-04-06T23:19:49.547227+00:00 19994330.277993604541 27870000.000004723668 262864330.277994632721 1 60406.972112610 2024-04-06T23:19:50.529549+00:00 19994330.277797427028 27869999.999998539686 262864330.277792274952 1 60406.972124242 2024-04-06T23:19:51.534474+00:00 19994330.278089180589 27870000.000032484531 262864330.278117954731 1 60406.972135985 2024-04-06T23:19:52.549110+00:00 19994330.277881741524 27869999.999978531152 262864330.277856588364 1 60406.972147363 2024-04-06T23:19:53.532147+00:00 19994330.278094518930 27870000.000007025898 262864330.278097867966 1 60406.972158864 2024-04-06T23:19:54.525880+00:00 19994330.277606155723 27869999.999966200441 262864330.277568668127 1 60406.972170488 2024-04-06T23:19:55.530193+00:00 19994330.278094545007 27869999.999992247671 262864330.278083086014 1 60406.972182095 2024-04-06T23:19:56.533028+00:00 19994330.278056737036 27870000.000000238419 262864330.278053283691 1 60406.972193601 2024-04-06T23:19:57.527114+00:00 19994330.277963671833 27869999.999981138855 262864330.277941107750 1 60406.972205156 2024-04-06T23:19:58.525447+00:00 19994330.277970653027 27870000.000026442111 262864330.277993381023 1 60406.972216781 2024-04-06T23:19:59.529895+00:00 19994330.277714852244 27869999.999930415303 262864330.277641564608 1 60406.972228360 2024-04-06T23:20:00.530299+00:00 19994330.278025548905 27870000.000013474375 262864330.278035312891 1 60406.972240331 2024-04-06T23:20:01.564614+00:00 19994330.277747027576 27869999.999974638224 262864330.277717977762 1 60406.972251620 2024-04-06T23:20:02.539980+00:00 19994330.278008982539 27870000.000011444092 262864330.278016746044 1 60406.972263143 2024-04-06T23:20:03.535610+00:00 19994330.278263535351 27870000.000034935772 262864330.278294771910 1 60406.972274676 2024-04-06T23:20:04.532042+00:00 19994330.278010323644 27869999.999997455627 262864330.278004109859 1 60406.972286205 2024-04-06T23:20:05.528134+00:00 19994330.277875490487 27869999.999984961003 262864330.277856737375 1 60406.972297781 2024-04-06T23:20:06.528305+00:00 19994330.278088275343 27869999.999998364598 262864330.278082937002 1 60406.972309319 2024-04-06T23:20:07.525171+00:00 19994330.277849391103 27869999.999974716455 262864330.277820408344 1 60406.972320875 2024-04-06T23:20:08.523601+00:00 19994330.277900978923 27869999.999985948205 262864330.277883231640 1 60406.972332586 2024-04-06T23:20:09.535392+00:00 19994330.278014782816 27870000.000038780272 262864330.278049856424 1 60406.972344045 2024-04-06T23:20:10.525471+00:00 19994330.278023868799 27869999.999988559633 262864330.278008729219 1 60406.972355647 2024-04-06T23:20:11.527860+00:00 19994330.277947783470 27869999.999986317009 262864330.277930408716 1 60406.972367198 2024-04-06T23:20:12.525940+00:00 19994330.277932509780 27870000.000022444874 262864330.277951240540 1 60406.972378780 2024-04-06T23:20:13.526563+00:00 19994330.277909483761 27870000.000040628016 262864330.277946412563 1 60406.972390490 2024-04-06T23:20:14.538358+00:00 19994330.277804575861 27869999.999976255000 262864330.277777135372 1 60406.972401923 2024-04-06T23:20:15.526116+00:00 19994330.277866747230 27870000.000004392117 262864330.277867436409 1 60406.972413458 2024-04-06T23:20:16.522804+00:00 19994330.278007272631 27869999.999948170036 262864330.277951747179 1 60406.972425034 2024-04-06T23:20:17.522926+00:00 19994330.278049699962 27870000.000006925315 262864330.278052926064 1 60406.972436760 2024-04-06T23:20:18.536009+00:00 19994330.278140883893 27869999.999984856695 262864330.278122037649 1 60406.972448237 2024-04-06T23:20:19.527668+00:00 19994330.277712605894 27869999.999996993691 262864330.277705907822 1 60406.972459778 2024-04-06T23:20:20.524810+00:00 19994330.277925852686 27869999.999942038208 262864330.277864187956 1 60406.972471316 2024-04-06T23:20:21.521678+00:00 19994330.277916133404 27870000.000009655952 262864330.277922093868 1 60406.972482910 2024-04-06T23:20:22.523426+00:00 19994330.277844406664 27870000.000047810376 262864330.277888506651 1 60406.972494502 2024-04-06T23:20:23.524995+00:00 19994330.278295021504 27870000.000026308000 262864330.278317630291 1 60406.972506043 2024-04-06T23:20:24.522078+00:00 19994330.277938626707 27870000.000017974526 262864330.277952909470 1 60406.972517609 2024-04-06T23:20:25.521423+00:00 19994330.278023827821 27870000.000015072525 262864330.278035223484 1 60406.972529191 2024-04-06T23:20:26.522062+00:00 19994330.277881644666 27869999.999974057078 262864330.277852028608 1 60406.972540758 2024-04-06T23:20:27.521468+00:00 19994330.278003394604 27869999.999987810850 262864330.277987509966 1 60406.972552450 2024-04-06T23:20:28.531671+00:00 19994330.278088975698 27869999.999987728894 262864330.278073012829 1 60406.972564053 2024-04-06T23:20:29.534159+00:00 19994330.277649734169 27870000.000048004091 262864330.277694046497 1 60406.972575528 2024-04-06T23:20:30.525598+00:00 19994330.278130769730 27869999.999994002283 262864330.278121083975 1 60406.972587095 2024-04-06T23:20:31.524972+00:00 19994330.277894373983 27869999.999992325902 262864330.277882993221 1 60406.972598647 2024-04-06T23:20:32.523059+00:00 19994330.277802418917 27870000.000026527792 262864330.277825236320 1 60406.972610233 2024-04-06T23:20:33.524132+00:00 19994330.277780126780 27870000.000035975128 262864330.277812391520 1 60406.972621773 2024-04-06T23:20:34.521204+00:00 19994330.278193295002 27869999.999969858676 262864330.278159469366 1 60406.972633353 2024-04-06T23:20:35.521707+00:00 19994330.277996946126 27870000.000019792467 262864330.278013050556 1 60406.972644975 2024-04-06T23:20:36.525836+00:00 19994330.278067309409 27870000.000039570034 262864330.278103202581 1 60406.972656529 2024-04-06T23:20:37.524107+00:00 19994330.277766868472 27869999.999983534217 262864330.277746737003 1 60406.972668275 2024-04-06T23:20:38.538932+00:00 19994330.277906943113 27870000.000019039959 262864330.277922302485 1 60406.972679663 2024-04-06T23:20:39.522834+00:00 19994330.277790438384 27869999.999956987798 262864330.277743726969 1 60406.972691244 2024-04-06T23:20:40.523425+00:00 19994330.278087239712 27869999.999979197979 262864330.278062731028 1 60406.972702812 2024-04-06T23:20:41.522948+00:00 19994330.277765501291 27870000.000009115785 262864330.277770936489 1 60406.972714385 2024-04-06T23:20:42.522840+00:00 19994330.277971949428 27870000.000013332814 262864330.277981579304 1 60406.972725958 2024-04-06T23:20:43.522781+00:00 19994330.278017722070 27869999.999987151474 262864330.278001189232 1 60406.972737541 2024-04-06T23:20:44.523579+00:00 19994330.278164476156 27870000.000002391636 262864330.278163164854 1 60406.972749142 2024-04-06T23:20:45.525822+00:00 19994330.278074081987 27870000.000006657094 262864330.278077036142 1 60406.972760709 2024-04-06T23:20:46.525282+00:00 19994330.278010811657 27870000.000019770116 262864330.278026878834 1 60406.972772307 2024-04-06T23:20:47.527293+00:00 19994330.278001960367 27869999.999992951751 262864330.277991235256 1 60406.972783993 2024-04-06T23:20:48.537039+00:00 19994330.277824595571 27869999.999980326742 262864330.277801215649 1 60406.972795454 2024-04-06T23:20:49.527197+00:00 19994330.277921140194 27869999.999999798834 262864330.277917236090 1 60406.972807177 2024-04-06T23:20:50.540116+00:00 19994330.278024364263 27870000.000005766749 262864330.278026461601 1 60406.972818635 2024-04-06T23:20:51.530083+00:00 19994330.278104040772 27870000.000000171363 262864330.278100520372 1 60406.972830228 2024-04-06T23:20:52.531639+00:00 19994330.277960252017 27869999.999983780086 262864330.277940332890 1 60406.972841827 2024-04-06T23:20:53.533881+00:00 19994330.277892742306 27869999.999981764704 262864330.277870804071 1 60406.972853405 2024-04-06T23:20:54.534240+00:00 19994330.278058666736 27870000.000012371689 262864330.278067350388 1 60406.972865110 2024-04-06T23:20:55.545490+00:00 19994330.278099674731 27870000.000004962087 262864330.278100937605 1 60406.972876602 2024-04-06T23:20:56.538403+00:00 19994330.277935016900 27870000.000016331673 262864330.277947664261 1 60406.972888074 2024-04-06T23:20:57.529589+00:00 19994330.277763713151 27869999.999967347831 262864330.277727365494 1 60406.972899627 2024-04-06T23:20:58.527779+00:00 19994330.277857311070 27870000.000021819025 262864330.277875423431 1 60406.972911162 2024-04-06T23:20:59.524443+00:00 19994330.277847211808 27870000.000000592321 262864330.277844101191 1 60406.972922806 2024-04-06T23:21:00.530410+00:00 19994330.277950022370 27870000.000008922070 262864330.277955234051 1 60406.972934748 2024-04-06T23:21:01.562255+00:00 19994330.278048478067 27869999.999968685210 262864330.278013467789 1 60406.972945900 2024-04-06T23:21:02.525755+00:00 19994330.278073601425 27869999.999969244003 262864330.278039157391 1 60406.972957533 2024-04-06T23:21:03.530879+00:00 19994330.277864705771 27869999.999979529530 262864330.277840524912 1 60406.972969141 2024-04-06T23:21:04.533814+00:00 19994330.278215546161 27869999.999984715134 262864330.278196573257 1 60406.972980635 2024-04-06T23:21:05.526908+00:00 19994330.278014674783 27870000.000014942139 262864330.278025925159 1 60406.972992171 2024-04-06T23:21:06.523538+00:00 19994330.277803655714 27870000.000019963831 262864330.277819931507 1 60406.973003733 2024-04-06T23:21:07.522572+00:00 19994330.278137736022 27869999.999973993748 262864330.278108030558 1 60406.973015314 2024-04-06T23:21:08.523081+00:00 19994330.277941763401 27870000.000007651746 262864330.277945727110 1 60406.973026880 2024-04-06T23:21:09.522414+00:00 19994330.278018508106 27869999.999984726310 262864330.277999550104 1 60406.973038497 2024-04-06T23:21:10.526136+00:00 19994330.277908749878 27869999.999969821423 262864330.277874857187 1 60406.973050134 2024-04-06T23:21:11.531597+00:00 19994330.277810804546 27869999.999978821725 262864330.277785927057 1 60406.973061617 2024-04-06T23:21:12.523645+00:00 19994330.277967225760 27870000.000017568469 262864330.277981102467 1 60406.973073184 2024-04-06T23:21:13.523055+00:00 19994330.277926959097 27869999.999961260706 262864330.277884513140 1 60406.973084790 2024-04-06T23:21:14.525833+00:00 19994330.277943216264 27869999.999982841313 262864330.277922362089 1 60406.973096395 2024-04-06T23:21:15.528549+00:00 19994330.278156638145 27870000.000012382865 262864330.278165340424 1 60406.973107939 2024-04-06T23:21:16.525883+00:00 19994330.277711514384 27869999.999990683049 262864330.277698487043 1 60406.973119467 2024-04-06T23:21:17.521987+00:00 19994330.277981866151 27870000.000060368329 262864330.278038561344 1 60406.973131063 2024-04-06T23:21:18.523901+00:00 19994330.278094023466 27869999.999991539866 262864330.278081864119 1 60406.973142627 2024-04-06T23:21:19.522936+00:00 19994330.278059858829 27870000.000007003546 262864330.278063178062 1 60406.973154178 2024-04-06T23:21:20.521016+00:00 19994330.277703039348 27870000.000002630055 262864330.277701973915 1 60406.973165754 2024-04-06T23:21:21.521146+00:00 19994330.277932588011 27869999.999943643808 262864330.277872532606 1 60406.973177418 2024-04-06T23:21:22.528925+00:00 19994330.278475359082 27870000.000006001443 262864330.278477668762 1 60406.973188904 2024-04-06T23:21:23.521273+00:00 19994330.277782369405 27870000.000013276935 262864330.277791976929 1 60406.973200488 2024-04-06T23:21:24.522155+00:00 19994330.278000123799 27869999.999966055155 262864330.277962476015 1 60406.973212061 2024-04-06T23:21:25.522041+00:00 19994330.278024662286 27870000.000005774200 262864330.278026759624 1 60406.973223619 2024-04-06T23:21:26.520709+00:00 19994330.277960788459 27869999.999974820763 262864330.277931898832 1 60406.973235401 2024-04-06T23:21:27.538635+00:00 19994330.278003238142 27870000.000044193119 262864330.278043746948 1 60406.973246871 2024-04-06T23:21:28.529681+00:00 19994330.277817804366 27869999.999986108392 262864330.277800232172 1 60406.973258426 2024-04-06T23:21:29.528042+00:00 19994330.278135638684 27869999.999958854169 262864330.278090775013 1 60406.973270014 2024-04-06T23:21:30.529197+00:00 19994330.277943257242 27870000.000030025840 262864330.277969598770 1 60406.973281655 2024-04-06T23:21:31.534970+00:00 19994330.278003536165 27869999.999996468425 262864330.277996331453 1 60406.973293199 2024-04-06T23:21:32.532359+00:00 19994330.278009667993 27869999.999975975603 262864330.277981936932 1 60406.973304697 2024-04-06T23:21:33.525793+00:00 19994330.277916274965 27869999.999995686114 262864330.277908265591 1 60406.973316236 2024-04-06T23:21:34.522777+00:00 19994330.277986999601 27870000.000014182180 262864330.277997493744 1 60406.973327893 2024-04-06T23:21:35.529934+00:00 19994330.278072811663 27870000.000013258308 262864330.278082370758 1 60406.973339577 2024-04-06T23:21:36.539459+00:00 19994330.277780972421 27869999.999969307333 262864330.277746587992 1 60406.973351271 2024-04-06T23:21:37.549813+00:00 19994330.277825981379 27869999.999998770654 262864330.277821063995 1 60406.973362632 2024-04-06T23:21:38.531358+00:00 19994330.278207600117 27870000.000000417233 262864330.278204321861 1 60406.973374512 2024-04-06T23:21:39.557858+00:00 19994330.277929190546 27870000.000031802803 262864330.277957290411 1 60406.973385688 2024-04-06T23:21:40.523478+00:00 19994330.278084125370 27870000.000014714897 262864330.278095155954 1 60406.973397349 2024-04-06T23:21:41.530908+00:00 19994330.277755089104 27869999.999978531152 262864330.277729928493 1 60406.973408944 2024-04-06T23:21:42.532706+00:00 19994330.277967963368 27870000.000070855021 262864330.278035134077 1 60406.973420445 2024-04-06T23:21:43.526417+00:00 19994330.278024427593 27869999.999993611127 262864330.278014361858 1 60406.973432135 2024-04-06T23:21:44.536505+00:00 19994330.277865305543 27870000.000004794449 262864330.277866423130 1 60406.973443698 2024-04-06T23:21:45.535544+00:00 19994330.278252083808 27869999.999998886138 262864330.278247296810 1 60406.973455183 2024-04-06T23:21:46.527848+00:00 19994330.277817208320 27869999.999972082675 262864330.277785599232 1 60406.973466746 2024-04-06T23:21:47.526861+00:00 19994330.278087008744 27870000.000002674758 262864330.278086006641 1 60406.973478293 2024-04-06T23:21:48.524474+00:00 19994330.277826402336 27870000.000002678484 262864330.277825385332 1 60406.973490008 2024-04-06T23:21:49.536704+00:00 19994330.278073109686 27869999.999984148890 262864330.278053551912 1 60406.973501478 2024-04-06T23:21:50.527736+00:00 19994330.278082896024 27869999.999988209456 262864330.278067409992 1 60406.973513048 2024-04-06T23:21:51.527331+00:00 19994330.278018806130 27870000.000031173229 262864330.278046280146 1 60406.973524774 2024-04-06T23:21:52.540520+00:00 19994330.277812089771 27869999.999966841191 262864330.277775228024 1 60406.973536316 2024-04-06T23:21:53.537732+00:00 19994330.278215821832 27869999.999967079610 262864330.278179198503 1 60406.973547740 2024-04-06T23:21:54.524706+00:00 19994330.277820512652 27870000.000047910959 262864330.277864754200 1 60406.973559381 2024-04-06T23:21:55.530538+00:00 19994330.278148002923 27870000.000007119030 262864330.278151422739 1 60406.973570935 2024-04-06T23:21:56.528822+00:00 19994330.277905136347 27869999.999978821725 262864330.277880251408 1 60406.973582545 2024-04-06T23:21:57.531860+00:00 19994330.278128858656 27869999.999991532415 262864330.278116703033 1 60406.973594079 2024-04-06T23:21:58.528415+00:00 19994330.278020314872 27869999.999979637563 262864330.277996271849 1 60406.973606269 2024-04-06T23:21:59.581679+00:00 19994330.277961019427 27869999.999986313283 262864330.277943640947 1 60406.973617177 2024-04-06T23:22:00.524086+00:00 19994330.278008963913 27869999.999990962446 262864330.277996242046 1 60406.973628964 2024-04-06T23:22:01.542486+00:00 19994330.277864009142 27870000.000018909574 262864330.277879208326 1 60406.973640367 2024-04-06T23:22:02.527712+00:00 19994330.278163015842 27870000.000023625791 262864330.278182953596 1 60406.973652038 2024-04-06T23:22:03.536058+00:00 19994330.277952790260 27870000.000007636845 262864330.277956724167 1 60406.973663578 2024-04-06T23:22:04.533177+00:00 19994330.278032958508 27869999.999979570508 262864330.278008818626 1 60406.973675116 2024-04-06T23:22:05.530074+00:00 19994330.278067469597 27869999.999940142035 262864330.278003931046 1 60406.973686733 2024-04-06T23:22:06.533710+00:00 19994330.277935165912 27869999.999984107912 262864330.277915596962 1 60406.973698268 2024-04-06T23:22:07.530357+00:00 19994330.278114654124 27869999.999961730093 262864330.278072685003 1 60406.973709781 2024-04-06T23:22:08.525059+00:00 19994330.277721159160 27869999.999983262271 262864330.277700722218 1 60406.973721405 2024-04-06T23:22:09.529374+00:00 19994330.278025865555 27870000.000010173768 262864330.278032332659 1 60406.973733016 2024-04-06T23:22:10.532587+00:00 19994330.277894996107 27870000.000025335699 262864330.277916640043 1 60406.973744617 2024-04-06T23:22:11.534875+00:00 19994330.277912449092 27870000.000005189329 262864330.277913928032 1 60406.973756065 2024-04-06T23:22:12.523998+00:00 19994330.278066847473 27870000.000027526170 262864330.278090685606 1 60406.973767682 2024-04-06T23:22:13.527711+00:00 19994330.277817863971 27870000.000026699156 262864330.277840882540 1 60406.973779247 2024-04-06T23:22:14.526971+00:00 19994330.277998741716 27869999.999963596463 262864330.277958631516 1 60406.973790760 2024-04-06T23:22:15.521656+00:00 19994330.277978930622 27869999.999969840050 262864330.277945071459 1 60406.973802400 2024-04-06T23:22:16.527330+00:00 19994330.277950383723 27870000.000001866370 262864330.277948558331 1 60406.973813905 2024-04-06T23:22:17.521420+00:00 19994330.277921896428 27869999.999987404794 262864330.277905583382 1 60406.973825470 2024-04-06T23:22:18.520577+00:00 19994330.278007369488 27869999.999998461455 262864330.278002113104 1 60406.973837078 2024-04-06T23:22:19.523523+00:00 19994330.278028823435 27870000.000049505383 262864330.278074622154 1 60406.973848633 2024-04-06T23:22:20.521830+00:00 19994330.278025101870 27870000.000035241246 262864330.278056621552 1 60406.973860341 2024-04-06T23:22:21.533455+00:00 19994330.277814473957 27870000.000059325248 262864330.277870118618 1 60406.973871779 2024-04-06T23:22:22.521727+00:00 19994330.277899377048 27870000.000012315810 262864330.277907997370 1 60406.973883355 2024-04-06T23:22:23.521871+00:00 19994330.278066761792 27869999.999970354140 262864330.278033405542 1 60406.973895010 2024-04-06T23:22:24.528813+00:00 19994330.278039246798 27869999.999999787658 262864330.278035342693 1 60406.973906562 2024-04-06T23:22:25.526963+00:00 19994330.278119247407 27870000.000001166016 262864330.278116703033 1 60406.973918082 2024-04-06T23:22:26.522272+00:00 19994330.278001535684 27869999.999994639307 262864330.277992486954 1 60406.973929697 2024-04-06T23:22:27.525790+00:00 19994330.277873352170 27869999.999969031662 262864330.277838706970 1 60406.973941263 2024-04-06T23:22:28.525149+00:00 19994330.277865346521 27869999.999966878444 262864330.277828544378 1 60406.973952831 2024-04-06T23:22:29.524623+00:00 19994330.277778189629 27869999.999983478338 262864330.277757972479 1 60406.973964382 2024-04-06T23:22:30.522606+00:00 19994330.278182521462 27870000.000033289194 262864330.278212130070 1 60406.973975931 2024-04-06T23:22:31.520486+00:00 19994330.278037641197 27869999.999992471188 262864330.278026401997 1 60406.973987583 2024-04-06T23:22:32.527166+00:00 19994330.277831558138 27870000.000027135015 262864330.277854979038 1 60406.973999154 2024-04-06T23:22:33.526890+00:00 19994330.278032049537 27870000.000023111701 262864330.278051495552 1 60406.974010675 2024-04-06T23:22:34.522299+00:00 19994330.278035491705 27870000.000020075589 262864330.278051882982 1 60406.974022255 2024-04-06T23:22:35.522820+00:00 19994330.277803793550 27869999.999993018806 262864330.277793109417 1 60406.974033851 2024-04-06T23:22:36.524762+00:00 19994330.277807213366 27870000.000018253922 262864330.277821749449 1 60406.974045414 2024-04-06T23:22:37.523771+00:00 19994330.278070662171 27870000.000033553690 262864330.278100520372 1 60406.974057039 2024-04-06T23:22:38.528185+00:00 19994330.277948703617 27869999.999957900494 262864330.277902901173 1 60406.974068678 2024-04-06T23:22:39.533792+00:00 19994330.278039660305 27870000.000020999461 262864330.278056979179 1 60406.974080179 2024-04-06T23:22:40.527501+00:00 19994330.277956224978 27870000.000002477318 262864330.277954995632 1 60406.974091696 2024-04-06T23:22:41.522490+00:00 19994330.277889095247 27870000.000005055219 262864330.277890473604 1 60406.974103265 2024-04-06T23:22:42.522156+00:00 19994330.278161019087 27870000.000026505440 262864330.278183817863 1 60406.974114839 2024-04-06T23:22:43.522122+00:00 19994330.277900621295 27869999.999983452260 262864330.277880370617 1 60406.974126542 2024-04-06T23:22:44.533181+00:00 19994330.277945544571 27870000.000006284565 262864330.277948141098 1 60406.974137994 2024-04-06T23:22:45.522632+00:00 19994330.277982775122 27869999.999995887280 262864330.277974963188 1 60406.974149550 2024-04-06T23:22:46.521101+00:00 19994330.277975082397 27869999.999981746078 262864330.277953147888 1 60406.974161186 2024-04-06T23:22:47.526512+00:00 19994330.277886871248 27870000.000000804663 262864330.277883976698 1 60406.974173046 2024-04-06T23:22:48.551170+00:00 19994330.278057735413 27869999.999979324639 262864330.278033345938 1 60406.974184318 2024-04-06T23:22:49.525048+00:00 19994330.278118323535 27870000.000028412789 262864330.278143018484 1 60406.974195957 2024-04-06T23:22:50.530688+00:00 19994330.277962852269 27869999.999938312918 262864330.277897477150 1 60406.974207489 2024-04-06T23:22:51.527057+00:00 19994330.277780067176 27869999.999990064651 262864330.277766436338 1 60406.974219184 2024-04-06T23:22:52.537476+00:00 19994330.278042912483 27870000.000024329871 262864330.278063535690 1 60406.974230735 2024-04-06T23:22:53.535478+00:00 19994330.278121963143 27870000.000026449561 262864330.278144717216 1 60406.974242219 2024-04-06T23:22:54.527712+00:00 19994330.277901586145 27870000.000005472451 262864330.277903378010 1 60406.974254397 2024-04-06T23:22:55.579931+00:00 19994330.278203044087 27870000.000026762486 262864330.278226107359 1 60406.974265387 2024-04-06T23:22:56.529413+00:00 19994330.277954466641 27869999.999995443970 262864330.277946203947 1 60406.974276890 2024-04-06T23:22:57.523264+00:00 19994330.278040017933 27870000.000008709729 262864330.278045028448 1 60406.974288542 2024-04-06T23:22:58.530055+00:00 19994330.277812734246 27869999.999985132366 262864330.277794182301 1 60406.974300178 2024-04-06T23:22:59.535347+00:00 19994330.277788795531 27870000.000001836568 262864330.277786940336 1 60406.974311656 2024-04-06T23:23:00.527058+00:00 19994330.278008002788 27869999.999939266592 262864330.277943581343 1 60406.974323344 2024-04-06T23:23:01.536944+00:00 19994330.277927223593 27869999.999995157123 262864330.277918696404 1 60406.974334776 2024-04-06T23:23:02.524654+00:00 19994330.277853697538 27869999.999996703118 262864330.277846693993 1 60406.974346391 2024-04-06T23:23:03.528179+00:00 19994330.277911599725 27869999.999965406954 262864330.277873307467 1 60406.974358001 2024-04-06T23:23:04.531289+00:00 19994330.277878794819 27869999.999980971217 262864330.277856081724 1 60406.974369498 2024-04-06T23:23:05.524619+00:00 19994330.278168942779 27870000.000007554889 262864330.278172820807 1 60406.974381052 2024-04-06T23:23:06.522898+00:00 19994330.277790594846 27869999.999985776842 262864330.277772694826 1 60406.974392662 2024-04-06T23:23:07.526013+00:00 19994330.277977474034 27870000.000022962689 262864330.277996718884 1 60406.974404254 2024-04-06T23:23:08.527584+00:00 19994330.277995906770 27870000.000002209097 262864330.277994424105 1 60406.974415757 2024-04-06T23:23:09.521382+00:00 19994330.278245512396 27870000.000049185008 262864330.278290987015 1 60406.974427370 2024-04-06T23:23:10.524822+00:00 19994330.277924831957 27869999.999957967550 262864330.277879118919 1 60406.974438934 2024-04-06T23:23:11.523913+00:00 19994330.277884840965 27870000.000011026859 262864330.277892172337 1 60406.974450541 2024-04-06T23:23:12.526720+00:00 19994330.278042413294 27870000.000019177794 262864330.278057903051 1 60406.974462079 2024-04-06T23:23:13.523634+00:00 19994330.278042834252 27870000.000001020730 262864330.278040140867 1 60406.974473678 2024-04-06T23:23:14.525755+00:00 19994330.277835167944 27869999.999957412481 262864330.277788877487 1 60406.974485260 2024-04-06T23:23:15.526505+00:00 19994330.278081845492 27869999.999995373189 262864330.278073519468 1 60406.974497011 2024-04-06T23:23:16.541723+00:00 19994330.277841366827 27869999.999987401068 262864330.277825057507 1 60406.974508905 2024-04-06T23:23:17.569415+00:00 19994330.278023120016 27870000.000001888722 262864330.278021305799 1 60406.974520032 2024-04-06T23:23:18.530762+00:00 19994330.278006736189 27870000.000031001866 262864330.278034031391 1 60406.974531593 2024-04-06T23:23:19.529624+00:00 19994330.277860652655 27870000.000009879470 262864330.277866840363 1 60406.974543103 2024-04-06T23:23:20.524079+00:00 19994330.277799919248 27870000.000000245869 262864330.277796447277 1 60406.974554754 2024-04-06T23:23:21.530756+00:00 19994330.277760032564 27870000.000007838011 262864330.277764171362 1 60406.974566374 2024-04-06T23:23:22.534659+00:00 19994330.278194170445 27870000.000024955720 262864330.278215408325 1 60406.974578035 2024-04-06T23:23:23.542194+00:00 19994330.277801927179 27869999.999985694885 262864330.277783930302 1 60406.974589606 2024-04-06T23:23:24.541973+00:00 19994330.278011959046 27870000.000030439347 262864330.278038680553 1 60406.974601046 2024-04-06T23:23:25.530360+00:00 19994330.278036080301 27869999.999976243824 262864330.278008639812 1 60406.974612548 2024-04-06T23:23:26.524173+00:00 19994330.278015024960 27869999.999993640929 262864330.278004974127 1 60406.974624278 2024-04-06T23:23:27.537585+00:00 19994330.278108786792 27869999.999984722584 262864330.278089791536 1 60406.974636180 2024-04-06T23:23:28.565971+00:00 19994330.277917843312 27870000.000012684613 262864330.277926832438 1 60406.974647396 2024-04-06T23:23:29.534991+00:00 19994330.277827564627 27870000.000025697052 262864330.277849555016 1 60406.974658925 2024-04-06T23:23:30.531104+00:00 19994330.277849342674 27869999.999954462051 262864330.277800112963 1 60406.974670491 2024-04-06T23:23:31.530405+00:00 19994330.278085816652 27869999.999987855554 262864330.278069972992 1 60406.974682181 2024-04-06T23:23:32.540468+00:00 19994330.278063409030 27870000.000063795596 262864330.278123527765 1 60406.974693649 2024-04-06T23:23:33.531264+00:00 19994330.277844652534 27869999.999974455684 262864330.277815401554 1 60406.974705327 2024-04-06T23:23:34.540238+00:00 19994330.277714662254 27870000.000030674040 262864330.277741640806 1 60406.974716762 2024-04-06T23:23:35.528258+00:00 19994330.277979973704 27870000.000034183264 262864330.278010457754 1 60406.974728412 2024-04-06T23:23:36.534760+00:00 19994330.278176251799 27869999.999993875623 262864330.278166413307 1 60406.974739899 2024-04-06T23:23:37.527308+00:00 19994330.277858860791 27870000.000022936612 262864330.277878105640 1 60406.974751867 2024-04-06T23:23:38.561333+00:00 19994330.277811791748 27870000.000039055943 262864330.277847141027 1 60406.974763025 2024-04-06T23:23:39.525372+00:00 19994330.277817521244 27870000.000022493303 262864330.277836322784 1 60406.974774692 2024-04-06T23:23:40.533415+00:00 19994330.278164748102 27869999.999975934625 262864330.278136968613 1 60406.974786166 2024-04-06T23:23:41.524764+00:00 19994330.277828175575 27870000.000014178455 262864330.277838677168 1 60406.974797834 2024-04-06T23:23:42.532821+00:00 19994330.278032150120 27869999.999984212220 262864330.278012663126 1 60406.974809332 2024-04-06T23:23:43.526311+00:00 19994330.277887083590 27870000.000012721866 262864330.277896106243 1 60406.974820899 2024-04-06T23:23:44.525646+00:00 19994330.277860395610 27869999.999978009611 262864330.277834713459 1 60406.974832525 2024-04-06T23:23:45.530125+00:00 19994330.277963176370 27870000.000013239682 262864330.277972698212 1 60406.974844019 2024-04-06T23:23:46.523273+00:00 19994330.277916718274 27869999.999984789640 262864330.277897834778 1 60406.974855683 2024-04-06T23:23:47.530970+00:00 19994330.277924697846 27869999.999985668808 262864330.277906656265 1 60406.974867200 2024-04-06T23:23:48.526062+00:00 19994330.277725379914 27869999.999993368983 262864330.277715057135 1 60406.974878771 2024-04-06T23:23:49.525815+00:00 19994330.278254948556 27870000.000035095960 262864330.278286367655 1 60406.974890363 2024-04-06T23:23:50.527399+00:00 19994330.278090067208 27870000.000059366226 262864330.278145730495 1 60406.974901930 2024-04-06T23:23:51.526809+00:00 19994330.277718901634 27869999.999993078411 262864330.277708292007 1 60406.974913624 2024-04-06T23:23:52.537091+00:00 19994330.278141591698 27869999.999994996935 262864330.278132885695 1 60406.974925577 2024-04-06T23:23:53.569880+00:00 19994330.278010651469 27869999.999987386167 262864330.277994334698 1 60406.974936798 2024-04-06T23:23:54.539355+00:00 19994330.277930181473 27869999.999974526465 262864330.277900993824 1 60406.974948372 2024-04-06T23:23:55.539311+00:00 19994330.278054758906 27869999.999990250915 262864330.278041303158 1 60406.974959868 2024-04-06T23:23:56.532635+00:00 19994330.277815863490 27869999.999993000180 262864330.277805149555 1 60406.974971384 2024-04-06T23:23:57.527589+00:00 19994330.277923036367 27870000.000053245574 262864330.277972608805 1 60406.974983114 2024-04-06T23:23:58.541021+00:00 19994330.277815073729 27869999.999992504716 262864330.277803868055 1 60406.974994591 2024-04-06T23:23:59.532599+00:00 19994330.277975313365 27869999.999981943518 262864330.277953565121 1 60406.975006223 2024-04-06T23:24:00.537698+00:00 19994330.277864765376 27869999.999999657273 262864330.277860701084 1 60406.975018197 2024-04-06T23:24:01.572199+00:00 19994330.278038360178 27870000.000001098961 262864330.278035759926 1 60406.975029294 2024-04-06T23:24:02.531037+00:00 19994330.278075985610 27870000.000008560717 262864330.278080850840 1 60406.975040913 2024-04-06T23:24:03.534847+00:00 19994330.277752555907 27869999.999994106591 262864330.277742952108 1 60406.975052471 2024-04-06T23:24:04.533525+00:00 19994330.277834329754 27869999.999974220991 262864330.277804851532 1 60406.975063992 2024-04-06T23:24:05.528933+00:00 19994330.278106808662 27869999.999998569489 262864330.278101682663 1 60406.975075549 2024-04-06T23:24:06.527497+00:00 19994330.277991887182 27869999.999951109290 262864330.277939319611 1 60406.975087141 2024-04-06T23:24:07.528982+00:00 19994330.278132334352 27869999.999939773232 262864330.278068423271 1 60406.975098830 2024-04-06T23:24:08.538895+00:00 19994330.277889546007 27869999.999995421618 262864330.277881264687 1 60406.975110252 2024-04-06T23:24:09.525831+00:00 19994330.277893587947 27869999.999981034547 262864330.277870953083 1 60406.975121934 2024-04-06T23:24:10.535109+00:00 19994330.277987636626 27869999.999983273447 262864330.277967214584 1 60406.975133549 2024-04-06T23:24:11.538636+00:00 19994330.278040505946 27869999.999970596284 262864330.278007388115 1 60406.975145008 2024-04-06T23:24:12.528703+00:00 19994330.277891688049 27870000.000003978610 262864330.277891993523 1 60406.975156592 2024-04-06T23:24:13.529539+00:00 19994330.277856256813 27870000.000016577542 262864330.277869135141 1 60406.975168147 2024-04-06T23:24:14.527870+00:00 19994330.278046388179 27869999.999995373189 262864330.278038084507 1 60406.975179725 2024-04-06T23:24:15.528285+00:00 19994330.278175044805 27870000.000003132969 262864330.278174489737 1 60406.975191281 2024-04-06T23:24:16.526669+00:00 19994330.278023835272 27869999.999985605478 262864330.278005748987 1 60406.975203239 2024-04-06T23:24:17.559845+00:00 19994330.278079550713 27870000.000001024455 262864330.278076857328 1 60406.975214434 2024-04-06T23:24:18.527118+00:00 19994330.277961913496 27869999.999954339117 262864330.277912557125 1 60406.975225960 2024-04-06T23:24:19.522925+00:00 19994330.278076652437 27870000.000006888062 262864330.278079837561 1 60406.975237564 2024-04-06T23:24:20.525532+00:00 19994330.277892582119 27870000.000002242625 262864330.277891129255 1 60406.975249358 2024-04-06T23:24:21.544502+00:00 19994330.277928695083 27870000.000009577721 262864330.277934551239 1 60406.975260781 2024-04-06T23:24:22.531438+00:00 19994330.277928758413 27870000.000006273389 262864330.277931332588 1 60406.975272263 2024-04-06T23:24:23.523561+00:00 19994330.277964156121 27869999.999979913235 262864330.277940362692 1 60406.975283837 2024-04-06T23:24:24.523525+00:00 19994330.277793917805 27869999.999979626387 262864330.277769833803 1 60406.975295494 2024-04-06T23:24:25.530667+00:00 19994330.277884244919 27870000.000059921294 262864330.277940481901 1 60406.975306978 2024-04-06T23:24:26.522894+00:00 19994330.277960918844 27869999.999997884035 262864330.277955114841 1 60406.975318547 2024-04-06T23:24:27.522483+00:00 19994330.278037752956 27869999.999968890101 262864330.278002947569 1 60406.975330379 2024-04-06T23:24:28.544716+00:00 19994330.277837701142 27869999.999971382320 262864330.277805387974 1 60406.975341928 2024-04-06T23:24:29.542586+00:00 19994330.277791641653 27869999.999993886799 262864330.277781844139 1 60406.975353300 2024-04-06T23:24:30.525138+00:00 19994330.278201814741 27870000.000021815300 262864330.278219938278 1 60406.975364973 2024-04-06T23:24:31.533662+00:00 19994330.277914714068 27869999.999974414706 262864330.277885437012 1 60406.975376474 2024-04-06T23:24:32.527342+00:00 19994330.277943771333 27869999.999970652163 262864330.277910709381 1 60406.975388054 2024-04-06T23:24:33.527893+00:00 19994330.278082899749 27870000.000024538487 262864330.278103739023 1 60406.975399602 2024-04-06T23:24:34.525601+00:00 19994330.277893748134 27870000.000022482127 262864330.277912527323 1 60406.975411155 2024-04-06T23:24:35.523762+00:00 19994330.278050571680 27869999.999995883554 262864330.278042763472 1 60406.975422702 2024-04-06T23:24:36.521486+00:00 19994330.277961254120 27870000.000002060086 262864330.277959614992 1 60406.975434326 2024-04-06T23:24:37.525769+00:00 19994330.278155848384 27869999.999975245446 262864330.278127372265 1 60406.975445928 2024-04-06T23:24:38.528174+00:00 19994330.277963701636 27869999.999981716275 262864330.277941703796 1 60406.975457430 2024-04-06T23:24:39.521950+00:00 19994330.277872107923 27869999.999980360270 262864330.277848780155 1 60406.975469038 2024-04-06T23:24:40.524907+00:00 19994330.278024833649 27869999.999974802136 262864330.277995914221 1 60406.975480641 2024-04-06T23:24:41.527398+00:00 19994330.277997951955 27869999.999974247068 262864330.277968496084 1 60406.975492252 2024-04-06T23:24:42.530565+00:00 19994330.278053469956 27870000.000028479844 262864330.278078258038 1 60406.975503719 2024-04-06T23:24:43.521307+00:00 19994330.277818474919 27869999.999990407377 262864330.277805179358 1 60406.975515325 2024-04-06T23:24:44.524055+00:00 19994330.277845975012 27870000.000020422041 262864330.277862697840 1 60406.975526961 2024-04-06T23:24:45.529449+00:00 19994330.278175123036 27870000.000043015927 262864330.278214424849 1 60406.975538473 2024-04-06T23:24:46.524084+00:00 19994330.277653053403 27870000.000024970621 262864330.277674317360 1 60406.975550054 2024-04-06T23:24:47.524679+00:00 19994330.277942243963 27869999.999966196716 262864330.277904748917 1 60406.975561651 2024-04-06T23:24:48.526653+00:00 19994330.277991253883 27869999.999995127320 262864330.277982681990 1 60406.975573189 2024-04-06T23:24:49.523477+00:00 19994330.277793679386 27869999.999995306134 262864330.277785271406 1 60406.975584769 2024-04-06T23:24:50.524041+00:00 19994330.277989652008 27870000.000006709248 262864330.277992665768 1 60406.975596364 2024-04-06T23:24:51.525870+00:00 19994330.277879122645 27870000.000042669475 262864330.277918100357 1 60406.975607894 2024-04-06T23:24:52.522050+00:00 19994330.278029553592 27869999.999974284321 262864330.278000146151 1 60406.975619521 2024-04-06T23:24:53.526592+00:00 19994330.277933076024 27869999.999970197678 262864330.277899563313 1 60406.975631039 2024-04-06T23:24:54.521743+00:00 19994330.277942199260 27870000.000013388693 262864330.277951896191 1 60406.975642653 2024-04-06T23:24:55.525181+00:00 19994330.278059318662 27870000.000014781952 262864330.278070390224 1 60406.975654426 2024-04-06T23:24:56.542383+00:00 19994330.277731567621 27870000.000010795891 262864330.277738660574 1 60406.975665819 2024-04-06T23:24:57.526757+00:00 19994330.278076205403 27869999.999969076365 262864330.278041571379 1 60406.975677568 2024-04-06T23:24:58.541931+00:00 19994330.277983836830 27869999.999989707023 262864330.277969866991 1 60406.975688965 2024-04-06T23:24:59.526591+00:00 19994330.277739617974 27869999.999942444265 262864330.277678370476 1 60406.975700653 2024-04-06T23:25:00.536406+00:00 19994330.278062038124 27870000.000020850450 262864330.278079211712 1 60406.975712813 2024-04-06T23:25:01.587080+00:00 19994330.278017658740 27869999.999984718859 262864330.277998685837 1 60406.975723688 2024-04-06T23:25:02.526671+00:00 19994330.278010655195 27870000.000036977232 262864330.278043955564 1 60406.975735298 2024-04-06T23:25:03.529798+00:00 19994330.277724348009 27869999.999992407858 262864330.277713060379 1 60406.975746888 2024-04-06T23:25:04.531145+00:00 19994330.278054744005 27870000.000005070120 262864330.278056114912 1 60406.975758427 2024-04-06T23:25:05.528112+00:00 19994330.278098024428 27870000.000044740736 262864330.278139054775 1 60406.975770025 2024-04-06T23:25:06.530114+00:00 19994330.277835052460 27869999.999988503754 262864330.277819842100 1 60406.975781550 2024-04-06T23:25:07.525902+00:00 19994330.277926735580 27870000.000043619424 262864330.277966678143 1 60406.975793116 2024-04-06T23:25:08.525193+00:00 19994330.277919173241 27870000.000003319234 262864330.277918785810 1 60406.975804668 2024-04-06T23:25:09.523347+00:00 19994330.277966886759 27870000.000046551228 262864330.278009742498 1 60406.975816292 2024-04-06T23:25:10.527592+00:00 19994330.277873370796 27869999.999968789518 262864330.277838468552 1 60406.975827922 2024-04-06T23:25:11.532466+00:00 19994330.277982093394 27869999.999962043017 262864330.277940422297 1 60406.975839466 2024-04-06T23:25:12.529838+00:00 19994330.278106108308 27870000.000042203814 262864330.278144598007 1 60406.975851038 2024-04-06T23:25:13.529717+00:00 19994330.277886252850 27869999.999958116561 262864330.277840673923 1 60406.975862540 2024-04-06T23:25:14.523501+00:00 19994330.278104651719 27870000.000029619783 262864330.278130590916 1 60406.975874138 2024-04-06T23:25:15.525511+00:00 19994330.277930717915 27870000.000026289374 262864330.277953296900 1 60406.975885733 2024-04-06T23:25:16.527379+00:00 19994330.278139475733 27870000.000030376017 262864330.278166145086 1 60406.975897275 2024-04-06T23:25:17.524573+00:00 19994330.277869310230 27870000.000056248158 262864330.277921855450 1 60406.975908825 2024-04-06T23:25:18.522464+00:00 19994330.278045184910 27870000.000017832965 262864330.278059303761 1 60406.975920416 2024-04-06T23:25:19.523929+00:00 19994330.277995929122 27870000.000007905066 262864330.278000116348 1 60406.975932006 2024-04-06T23:25:20.525333+00:00 19994330.278019994497 27870000.000026505440 262864330.278042793274 1 60406.975943594 2024-04-06T23:25:21.526536+00:00 19994330.278197415173 27869999.999979391694 262864330.278173089027 1 60406.975955129 2024-04-06T23:25:22.523125+00:00 19994330.277914196253 27870000.000009857118 262864330.277920365334 1 60406.975966693 2024-04-06T23:25:23.522290+00:00 19994330.277955342084 27869999.999950487167 262864330.277902156115 1 60406.975978265 2024-04-06T23:25:24.522067+00:00 19994330.278012305498 27870000.000003281981 262864330.278011888266 1 60406.975989851 2024-04-06T23:25:25.523090+00:00 19994330.277830269188 27870000.000059403479 262864330.277885973454 1 60406.976001460 2024-04-06T23:25:26.526103+00:00 19994330.278010271490 27870000.000004481524 262864330.278011053801 1 60406.976013013 2024-04-06T23:25:27.524314+00:00 19994330.277977216989 27869999.999995682389 262864330.277969211340 1 60406.976024627 2024-04-06T23:25:28.527778+00:00 19994330.278022449464 27870000.000009387732 262864330.278028130531 1 60406.976036138 2024-04-06T23:25:29.522345+00:00 19994330.277970712632 27870000.000014033169 262864330.277981042862 1 60406.976047785 2024-04-06T23:25:30.528647+00:00 19994330.277995847166 27870000.000003948808 262864330.277996093035 1 60406.976059293 2024-04-06T23:25:31.522925+00:00 19994330.277919922024 27870000.000001367182 262864330.277917593718 1 60406.976070841 2024-04-06T23:25:32.520696+00:00 19994330.277629029006 27869999.999981869012 262864330.277607202530 1 60406.976082461 2024-04-06T23:25:33.524612+00:00 19994330.278088193387 27869999.999935548753 262864330.278020024300 1 60406.976094044 2024-04-06T23:25:34.525402+00:00 19994330.278136458248 27870000.000014200807 262864330.278146952391 1 60406.976105603 2024-04-06T23:25:35.524135+00:00 19994330.277870610356 27870000.000032801181 262864330.277899742126 1 60406.976117172 2024-04-06T23:25:36.523649+00:00 19994330.277887668461 27870000.000022061169 262864330.277906030416 1 60406.976128723 2024-04-06T23:25:37.521618+00:00 19994330.278233125806 27869999.999972678721 262864330.278202116489 1 60406.976140318 2024-04-06T23:25:38.523508+00:00 19994330.278076816350 27869999.999994624406 262864330.278067767620 1 60406.976151871 2024-04-06T23:25:39.521652+00:00 19994330.278006825596 27870000.000023480505 262864330.278026610613 1 60406.976163452 2024-04-06T23:25:40.522200+00:00 19994330.277844194323 27870000.000025440007 262864330.277865946293 1 60406.976175036 2024-04-06T23:25:41.523103+00:00 19994330.277979079634 27869999.999978337437 262864330.277953714132 1 60406.976186654 2024-04-06T23:25:42.526918+00:00 19994330.277919109911 27870000.000022143126 262864330.277937561274 1 60406.976198209 2024-04-06T23:25:43.525268+00:00 19994330.277890264988 27869999.999965567142 262864330.277852147818 1 60406.976209881 2024-04-06T23:25:44.533735+00:00 19994330.278196964413 27869999.999987337738 262864330.278180599213 1 60406.976221365 2024-04-06T23:25:45.525905+00:00 19994330.277610003948 27869999.999988790601 262864330.277595102787 1 60406.976233033 2024-04-06T23:25:46.534056+00:00 19994330.278066381812 27870000.000025238842 262864330.278087913990 1 60406.976244530 2024-04-06T23:25:47.527420+00:00 19994330.277980111539 27870000.000030856580 262864330.278007268906 1 60406.976256223 2024-04-06T23:25:48.537650+00:00 19994330.278094477952 27870000.000004455447 262864330.278095245361 1 60406.976267722 2024-04-06T23:25:49.531203+00:00 19994330.277930036187 27869999.999992839992 262864330.277919173241 1 60406.976279369 2024-04-06T23:25:50.537474+00:00 19994330.277763295919 27870000.000043697655 262864330.277803301811 1 60406.976290786 2024-04-06T23:25:51.523925+00:00 19994330.278098933399 27870000.000009454787 262864330.278104692698 1 60406.976302368 2024-04-06T23:25:52.524572+00:00 19994330.278033435345 27869999.999969877303 262864330.277999609709 1 60406.976313966 2024-04-06T23:25:53.526703+00:00 19994330.278046075255 27870000.000000260770 262864330.278042644262 1 60406.976325635 2024-04-06T23:25:54.534854+00:00 19994330.278095729649 27869999.999993596226 262864330.278085619211 1 60406.976337216 2024-04-06T23:25:55.535461+00:00 19994330.277976162732 27869999.999971885234 262864330.277944356203 1 60406.976348698 2024-04-06T23:25:56.527465+00:00 19994330.277890473604 27869999.999980840832 262864330.277867615223 1 60406.976360213 2024-04-06T23:25:57.522435+00:00 19994330.277973141521 27869999.999974723905 262864330.277944177389 1 60406.976372110 2024-04-06T23:25:58.550265+00:00 19994330.277759276330 27870000.000002391636 262864330.277757972479 1 60406.976383390 2024-04-06T23:25:59.524918+00:00 19994330.277850989252 27870000.000031579286 262864330.277878880501 1 60406.976394968 2024-04-06T23:26:00.525234+00:00 19994330.277910482138 27869999.999955244362 262864330.277862012386 1 60406.976406670 2024-04-06T23:26:01.536317+00:00 19994330.278037603945 27869999.999995436519 262864330.278029352427 1 60406.976418217 2024-04-06T23:26:02.533954+00:00 19994330.278108328581 27869999.999995209277 262864330.278099834919 1 60406.976429753 2024-04-06T23:26:03.530677+00:00 19994330.277889031917 27869999.999993514270 262864330.277878850698 1 60406.976441327 2024-04-06T23:26:04.530675+00:00 19994330.278054032475 27870000.000026702881 262864330.278077036142 1 60406.976452867 2024-04-06T23:26:05.527699+00:00 19994330.277990806848 27869999.999942272902 262864330.277929395437 1 60406.976464402 2024-04-06T23:26:06.524319+00:00 19994330.278106417507 27870000.000025253743 262864330.278127968311 1 60406.976475975 2024-04-06T23:26:07.524263+00:00 19994330.277732353657 27870000.000006467104 262864330.277735114098 1 60406.976487581 2024-04-06T23:26:08.527004+00:00 19994330.278017435223 27869999.999967627227 262864330.277981370687 1 60406.976499114 2024-04-06T23:26:09.523481+00:00 19994330.277920287102 27870000.000001229346 262864330.277917802334 1 60406.976510762 2024-04-06T23:26:10.529882+00:00 19994330.278018098325 27869999.999982535839 262864330.277996927500 1 60406.976522308 2024-04-06T23:26:11.527389+00:00 19994330.277860544622 27870000.000000540167 262864330.277857393026 1 60406.976533868 2024-04-06T23:26:12.526195+00:00 19994330.278342645615 27869999.999994173646 262864330.278333097696 1 60406.976545453 2024-04-06T23:26:13.527101+00:00 19994330.277801420540 27870000.000057701021 262864330.277855426073 1 60406.976557359 2024-04-06T23:26:14.555784+00:00 19994330.277958199382 27870000.000022720546 262864330.277977228165 1 60406.976568652 2024-04-06T23:26:15.531518+00:00 19994330.277629569173 27869999.999989312142 262864330.277615189552 1 60406.976580144 2024-04-06T23:26:16.524449+00:00 19994330.278057031333 27869999.999983809888 262864330.278037160635 1 60406.976591774 2024-04-06T23:26:17.529273+00:00 19994330.278016526252 27870000.000002734363 262864330.278015583754 1 60406.976603279 2024-04-06T23:26:18.523342+00:00 19994330.278013072908 27869999.999935332686 262864330.277944713831 1 60406.976614935 2024-04-06T23:26:19.530402+00:00 19994330.277987971902 27869999.999989856035 262864330.277974128723 1 60406.976626504 2024-04-06T23:26:20.529914+00:00 19994330.277865078300 27869999.999992396683 262864330.277853786945 1 60406.976638092 2024-04-06T23:26:21.531164+00:00 19994330.277943950146 27870000.000012911856 262864330.277953147888 1 60406.976649649 2024-04-06T23:26:22.529699+00:00 19994330.278293192387 27870000.000025678426 262864330.278315186501 1 60406.976661202 2024-04-06T23:26:23.527846+00:00 19994330.277938671410 27869999.999980397522 262864330.277915358543 1 60406.976672833 2024-04-06T23:26:24.532767+00:00 19994330.277915161103 27870000.000056713820 262864330.277968168259 1 60406.976684333 2024-04-06T23:26:25.526363+00:00 19994330.278150219470 27869999.999984696507 262864330.278131216764 1 60406.976695922 2024-04-06T23:26:26.527698+00:00 19994330.277871400118 27869999.999974161386 262864330.277841866016 1 60406.976707716 2024-04-06T23:26:27.546649+00:00 19994330.278115775436 27869999.999978482723 262864330.278090566397 1 60406.976719012 2024-04-06T23:26:28.522627+00:00 19994330.277705457062 27869999.999974563718 262864330.277676314116 1 60406.976730572 2024-04-06T23:26:29.521395+00:00 19994330.277960047126 27870000.000006671995 262864330.277963042259 1 60406.976742166 2024-04-06T23:26:30.523117+00:00 19994330.277928203344 27870000.000011749566 262864330.277936249971 1 60406.976753873 2024-04-06T23:26:31.534602+00:00 19994330.278075531125 27869999.999996554106 262864330.278068363667 1 60406.976765400 2024-04-06T23:26:32.530552+00:00 19994330.277627810836 27870000.000009216368 262864330.277633309364 1 60406.976776934 2024-04-06T23:26:33.527100+00:00 19994330.278146229684 27870000.000002443790 262864330.278144985437 1 60406.976788562 2024-04-06T23:26:34.531739+00:00 19994330.277981296182 27870000.000043209642 262864330.278020799160 1 60406.976800271 2024-04-06T23:26:35.543404+00:00 19994330.278030682355 27869999.999995242804 262864330.278022229671 1 60406.976811603 2024-04-06T23:26:36.522502+00:00 19994330.277862124145 27869999.999960545450 262864330.277818977833 1 60406.976823224 2024-04-06T23:26:37.526527+00:00 19994330.277911596000 27870000.000030905008 262864330.277938812971 1 60406.976835059 2024-04-06T23:26:38.549113+00:00 19994330.278027094901 27869999.999997358769 262864330.278020739555 1 60406.976846345 2024-04-06T23:26:39.524166+00:00 19994330.277833137661 27869999.999993145466 262864330.277822583914 1 60406.976857921 2024-04-06T23:26:40.524392+00:00 19994330.277970034629 27869999.999993257225 262864330.277959614992 1 60406.976869498 2024-04-06T23:26:41.524636+00:00 19994330.278091561049 27870000.000023089349 262864330.278110951185 1 60406.976881048 2024-04-06T23:26:42.522513+00:00 19994330.278058607131 27869999.999973434955 262864330.278028368950 1 60406.976892629 2024-04-06T23:26:43.523128+00:00 19994330.278020035475 27869999.999986778945 262864330.278003096581 1 60406.976904224 2024-04-06T23:26:44.524924+00:00 19994330.277971912175 27869999.999989017844 262864330.277957260609 1 60406.976915851 2024-04-06T23:26:45.529517+00:00 19994330.277945619076 27870000.000043436885 262864330.277985364199 1 60406.976927385 2024-04-06T23:26:46.526035+00:00 19994330.277905322611 27870000.000004153699 262864330.277905762196 1 60406.976938955 2024-04-06T23:26:47.525658+00:00 19994330.277997646481 27869999.999970313162 262864330.277964264154 1 60406.976950921 2024-04-06T23:26:48.559534+00:00 19994330.277806602418 27869999.999939464033 262864330.277742385864 1 60406.976962120 2024-04-06T23:26:49.527147+00:00 19994330.278112098575 27870000.000011119992 262864330.278119504452 1 60406.976973832 2024-04-06T23:26:50.539057+00:00 19994330.277910102159 27869999.999979514629 262864330.277885943651 1 60406.976985235 2024-04-06T23:26:51.524283+00:00 19994330.277964930981 27869999.999991450459 262864330.277952671051 1 60406.976996846 2024-04-06T23:26:52.527484+00:00 19994330.277818199247 27869999.999957121909 262864330.277771621943 1 60406.977008440 2024-04-06T23:26:53.529178+00:00 19994330.277939718217 27870000.000050812960 262864330.277986824512 1 60406.977019947 2024-04-06T23:26:54.523460+00:00 19994330.278046865016 27870000.000013597310 262864330.278056770563 1 60406.977031627 2024-04-06T23:26:55.532551+00:00 19994330.277876254171 27869999.999985098839 262864330.277857661247 1 60406.977043277 2024-04-06T23:26:56.539078+00:00 19994330.277884237468 27869999.999960232526 262864330.277840793133 1 60406.977054897 2024-04-06T23:26:57.543106+00:00 19994330.278029911220 27870000.000018928200 262864330.278045147657 1 60406.977066311 2024-04-06T23:26:58.529226+00:00 19994330.278012137860 27870000.000003356487 262864330.278011798859 1 60406.977078140 2024-04-06T23:26:59.551267+00:00 19994330.277959682047 27869999.999955378473 262864330.277911365032 1 60406.977089487 2024-04-06T23:27:00.531703+00:00 19994330.277739197016 27870000.000037420541 262864330.277772933245 1 60406.977101444 2024-04-06T23:27:01.564783+00:00 19994330.278081189841 27869999.999941486865 262864330.278018981218 1 60406.977112623 2024-04-06T23:27:02.530614+00:00 19994330.277807682753 27870000.000001996756 262864330.277805984020 1 60406.977124155 2024-04-06T23:27:03.526951+00:00 19994330.277859814465 27870000.000011753291 262864330.277867853642 1 60406.977135718 2024-04-06T23:27:04.526050+00:00 19994330.278022695333 27869999.999963548034 262864330.277982562780 1 60406.977147263 2024-04-06T23:27:05.523524+00:00 19994330.277938574553 27870000.000047102571 262864330.277981966734 1 60406.977158874 2024-04-06T23:27:06.526704+00:00 19994330.278158351779 27870000.000011235476 262864330.278165876865 1 60406.977170404 2024-04-06T23:27:07.522855+00:00 19994330.278148971498 27870000.000004731119 262864330.278150022030 1 60406.977181967 2024-04-06T23:27:08.521982+00:00 19994330.278062947094 27870000.000017382205 262864330.278076618910 1 60406.977193653 2024-04-06T23:27:09.531577+00:00 19994330.277893573046 27869999.999963916838 262864330.277853786945 1 60406.977205164 2024-04-06T23:27:10.526193+00:00 19994330.278126090765 27870000.000008374453 262864330.278130769730 1 60406.977216682 2024-04-06T23:27:11.521380+00:00 19994330.278150785714 27870000.000043030828 262864330.278190135956 1 60406.977228330 2024-04-06T23:27:12.527724+00:00 19994330.277812499553 27869999.999975305051 262864330.277784109116 1 60406.977239849 2024-04-06T23:27:13.522929+00:00 19994330.278004676104 27870000.000011663884 262864330.278012633324 1 60406.977251490 2024-04-06T23:27:14.528685+00:00 19994330.278044722974 27869999.999994628131 262864330.278035670519 1 60406.977263069 2024-04-06T23:27:15.529128+00:00 19994330.278048880398 27870000.000003580004 262864330.278048753738 1 60406.977274585 2024-04-06T23:27:16.524160+00:00 19994330.277878247201 27870000.000020340085 262864330.277894884348 1 60406.977286177 2024-04-06T23:27:17.525679+00:00 19994330.278064254671 27870000.000004243106 262864330.278064787388 1 60406.977297735 2024-04-06T23:27:18.524331+00:00 19994330.277854505926 27869999.999992627650 262864330.277843445539 1 60406.977309269 2024-04-06T23:27:19.520847+00:00 19994330.277815748006 27870000.000043630600 262864330.277855694294 1 60406.977320911 2024-04-06T23:27:20.526711+00:00 19994330.278008695692 27869999.999997638166 262864330.278002649546 1 60406.977332505 2024-04-06T23:27:21.528424+00:00 19994330.277698501945 27869999.999972134829 262864330.277666926384 1 60406.977344046 2024-04-06T23:27:22.525626+00:00 19994330.277887787670 27869999.999980758876 262864330.277864843607 1 60406.977355615 2024-04-06T23:27:23.525113+00:00 19994330.277893088758 27869999.999986946583 262864330.277876347303 1 60406.977367142 2024-04-06T23:27:24.521062+00:00 19994330.278116576374 27869999.999983739108 262864330.278096616268 1 60406.977378726 2024-04-06T23:27:25.521929+00:00 19994330.278050068766 27870000.000036906451 262864330.278083264828 1 60406.977390346 2024-04-06T23:27:26.525889+00:00 19994330.277720853686 27869999.999959222972 262864330.277676403522 1 60406.977401989 2024-04-06T23:27:27.531854+00:00 19994330.278286863118 27869999.999991506338 262864330.278274685144 1 60406.977413713 2024-04-06T23:27:28.544812+00:00 19994330.277798607945 27870000.000001389533 262864330.277796328068 1 60406.977425141 2024-04-06T23:27:29.532217+00:00 19994330.278004713356 27870000.000002339482 262864330.278003334999 1 60406.977436688 2024-04-06T23:27:30.529849+00:00 19994330.277888722718 27869999.999991677701 262864330.277876704931 1 60406.977448166 2024-04-06T23:27:31.521595+00:00 19994330.277872160077 27870000.000002466142 262864330.277870953083 1 60406.977459892 2024-04-06T23:27:32.534671+00:00 19994330.277977675200 27870000.000002302229 262864330.277976274490 1 60406.977471578 2024-04-06T23:27:33.544331+00:00 19994330.278250265867 27869999.999984849244 262864330.278231441975 1 60406.977483024 2024-04-06T23:27:34.533247+00:00 19994330.277770321816 27869999.999996043742 262864330.277762651443 1 60406.977494678 2024-04-06T23:27:35.540192+00:00 19994330.278157558292 27869999.999972358346 262864330.278126209974 1 60406.977506079 2024-04-06T23:27:36.525195+00:00 19994330.277890600264 27870000.000014558434 262864330.277901440859 1 60406.977517908 2024-04-06T23:27:37.547240+00:00 19994330.278039183468 27870000.000009443611 262864330.278044939041 1 60406.977529322 2024-04-06T23:27:38.533401+00:00 19994330.277848340571 27869999.999941330403 262864330.277785956860 1 60406.977540864 2024-04-06T23:27:39.530655+00:00 19994330.277978103608 27870000.000041570514 262864330.278015971184 1 60406.977552537 2024-04-06T23:27:40.539207+00:00 19994330.278079453856 27869999.999997366220 262864330.278073132038 1 60406.977563927 2024-04-06T23:27:41.523281+00:00 19994330.278034005314 27870000.000043794513 262864330.278074115515 1 60406.977575595 2024-04-06T23:27:42.531465+00:00 19994330.277817822993 27869999.999966636300 262864330.277780741453 1 60406.977587408 2024-04-06T23:27:43.552037+00:00 19994330.278147678822 27870000.000016216189 262864330.278160184622 1 60406.977598759 2024-04-06T23:27:44.532801+00:00 19994330.277886301279 27869999.999997332692 262864330.277879923582 1 60406.977610320 2024-04-06T23:27:45.531683+00:00 19994330.278067123145 27869999.999983720481 262864330.278047144413 1 60406.977621953 2024-04-06T23:27:46.536727+00:00 19994330.277704745531 27870000.000023845583 262864330.277724891901 1 60406.977633377 2024-04-06T23:27:47.523775+00:00 19994330.278017763048 27870000.000019639730 262864330.278033703566 1 60406.977645002 2024-04-06T23:27:48.528205+00:00 19994330.277986038476 27870000.000080015510 262864330.278062373400 1 60406.977656718 2024-04-06T23:27:49.540464+00:00 19994330.277991153300 27870000.000011168420 262864330.277998626232 1 60406.977668247 2024-04-06T23:27:50.536563+00:00 19994330.277892336249 27870000.000020340085 262864330.277908980846 1 60406.977679733 2024-04-06T23:27:51.528922+00:00 19994330.277978088707 27870000.000034004450 262864330.278008401394 1 60406.977691283 2024-04-06T23:27:52.526815+00:00 19994330.278096687049 27869999.999969340861 262864330.278062313795 1 60406.977702826 2024-04-06T23:27:53.524209+00:00 19994330.277860172093 27870000.000034879893 262864330.277891337872 1 60406.977714502 2024-04-06T23:27:54.532974+00:00 19994330.277841381729 27870000.000015996397 262864330.277853697538 1 60406.977726088 2024-04-06T23:27:55.533987+00:00 19994330.277858935297 27869999.999988894910 262864330.277844130993 1 60406.977737548 2024-04-06T23:27:56.524119+00:00 19994330.277886867523 27869999.999989300966 262864330.277872473001 1 60406.977749185 2024-04-06T23:27:57.529561+00:00 19994330.277855079621 27870000.000003196299 262864330.277854561806 1 60406.977760800 2024-04-06T23:27:58.533113+00:00 19994330.278290309012 27870000.000029489398 262864330.278316110373 1 60406.977772266 2024-04-06T23:27:59.523738+00:00 19994330.278106667101 27870000.000001776963 262864330.278104752302 1 60406.977783834 2024-04-06T23:28:00.523204+00:00 19994330.277957011014 27869999.999960198998 262864330.277913510799 1 60406.977795410 2024-04-06T23:28:01.523452+00:00 19994330.278001178056 27870000.000020965934 262864330.278018474579 1 60406.977806984 2024-04-06T23:28:02.523358+00:00 19994330.277790021151 27869999.999988116324 262864330.277774423361 1 60406.977818545 2024-04-06T23:28:03.522264+00:00 19994330.278059504926 27870000.000021059066 262864330.278076887131 1 60406.977830145 2024-04-06T23:28:04.524544+00:00 19994330.277881264687 27870000.000008083880 262864330.277885645628 1 60406.977841769 2024-04-06T23:28:05.528894+00:00 19994330.277952011675 27870000.000037200749 262864330.277985513210 1 60406.977853345 2024-04-06T23:28:06.528984+00:00 19994330.277995046228 27869999.999978516251 262864330.277969866991 1 60406.977864875 2024-04-06T23:28:07.525207+00:00 19994330.278073873371 27870000.000014573336 262864330.278084754944 1 60406.977876477 2024-04-06T23:28:08.527631+00:00 19994330.277809560299 27870000.000002793968 262864330.277808666229 1 60406.977888068 2024-04-06T23:28:09.529113+00:00 19994330.278125215322 27869999.999980192631 262864330.278101712465 1 60406.977899675 2024-04-06T23:28:10.531962+00:00 19994330.277975209057 27870000.000039272010 262864330.278010785580 1 60406.977911168 2024-04-06T23:28:11.524936+00:00 19994330.278128333390 27869999.999996375293 262864330.278120994568 1 60406.977922735 2024-04-06T23:28:12.524288+00:00 19994330.277744859457 27870000.000023663044 262864330.277764827013 1 60406.977934448 2024-04-06T23:28:13.536309+00:00 19994330.277946118265 27869999.999986097217 262864330.277928531170 1 60406.977945899 2024-04-06T23:28:14.525689+00:00 19994330.278094075620 27869999.999980218709 262864330.278070598841 1 60406.977957450 2024-04-06T23:28:15.523671+00:00 19994330.277831468731 27869999.999988205731 262864330.277815967798 1 60406.977969009 2024-04-06T23:28:16.522382+00:00 19994330.277988906950 27869999.999984659255 262864330.277969866991 1 60406.977980605 2024-04-06T23:28:17.524268+00:00 19994330.278043229133 27870000.000018242747 262864330.278057783842 1 60406.977992194 2024-04-06T23:28:18.525540+00:00 19994330.277716420591 27869999.999971564859 262864330.277684301138 1 60406.978003790 2024-04-06T23:28:19.527450+00:00 19994330.278171528131 27870000.000007979572 262864330.278175830841 1 60406.978015405 2024-04-06T23:28:20.531027+00:00 19994330.278005875647 27870000.000009633601 262864330.278011798859 1 60406.978026899 2024-04-06T23:28:21.524091+00:00 19994330.277895420790 27869999.999995652586 262864330.277887374163 1 60406.978038512 2024-04-06T23:28:22.527471+00:00 19994330.278012417257 27870000.000034682453 262864330.278043419123 1 60406.978050078 2024-04-06T23:28:23.526717+00:00 19994330.277864433825 27870000.000006705523 262864330.277867436409 1 60406.978061651 2024-04-06T23:28:24.526624+00:00 19994330.277927536517 27870000.000021323562 262864330.277945190668 1 60406.978073192 2024-04-06T23:28:25.523810+00:00 19994330.278214234859 27869999.999993599951 262864330.278204143047 1 60406.978084764 2024-04-06T23:28:26.523560+00:00 19994330.278032016009 27869999.999982345849 262864330.278010666370 1 60406.978096422 2024-04-06T23:28:27.530858+00:00 19994330.277931775898 27869999.999991051853 262864330.277919143438 1 60406.978107923 2024-04-06T23:28:28.524534+00:00 19994330.277962818742 27870000.000010017306 262864330.277969121933 1 60406.978119456 2024-04-06T23:28:29.520964+00:00 19994330.277904693037 27869999.999966207892 262864330.277867197990 1 60406.978131095 2024-04-06T23:28:30.526636+00:00 19994330.277978144586 27869999.999989826232 262864330.277964293957 1 60406.978142659 2024-04-06T23:28:31.525755+00:00 19994330.277972400188 27870000.000010065734 262864330.277978777885 1 60406.978154220 2024-04-06T23:28:32.524613+00:00 19994330.277983389795 27870000.000001989305 262864330.277981698513 1 60406.978165788 2024-04-06T23:28:33.524087+00:00 19994330.277897484601 27870000.000040274113 262864330.277934044600 1 60406.978177345 2024-04-06T23:28:34.522585+00:00 19994330.277884349227 27869999.999980118126 262864330.277860760689 1 60406.978188918 2024-04-06T23:28:35.522561+00:00 19994330.277968123555 27870000.000003494322 262864330.277967929840 1 60406.978200514 2024-04-06T23:28:36.524384+00:00 19994330.278082001954 27870000.000017136335 262864330.278095453978 1 60406.978212084 2024-04-06T23:28:37.524044+00:00 19994330.277701776475 27870000.000018522143 262864330.277716606855 1 60406.978223644 2024-04-06T23:28:38.522874+00:00 19994330.278239849955 27869999.999980438501 262864330.278216600418 1 60406.978235578 2024-04-06T23:28:39.553933+00:00 19994330.277867779136 27869999.999937355518 262864330.277801454067 1 60406.978246884 2024-04-06T23:28:40.530809+00:00 19994330.278169140220 27869999.999993700534 262864330.278159141541 1 60406.978258398 2024-04-06T23:28:41.525579+00:00 19994330.277979690582 27869999.999963749200 262864330.277939766645 1 60406.978270017 2024-04-06T23:28:42.529439+00:00 19994330.277822457254 27870000.000001318753 262864330.277820080519 1 60406.978281639 2024-04-06T23:28:43.533563+00:00 19994330.278059851378 27870000.000001106411 262864330.278057247400 1 60406.978293092 2024-04-06T23:28:44.523104+00:00 19994330.278044335544 27870000.000032145530 262864330.278072804213 1 60406.978304738 2024-04-06T23:28:45.529347+00:00 19994330.277971308678 27869999.999975789338 262864330.277943402529 1 60406.978316311 2024-04-06T23:28:46.529271+00:00 19994330.277807824314 27869999.999985687435 262864330.277789831161 1 60406.978327947 2024-04-06T23:28:47.534609+00:00 19994330.278142716736 27869999.999997932464 262864330.278136968613 1 60406.978339446 2024-04-06T23:28:48.528105+00:00 19994330.277943294495 27869999.999993845820 262864330.277933448553 1 60406.978350941 2024-04-06T23:28:49.521322+00:00 19994330.277660004795 27869999.999945063144 262864330.277601391077 1 60406.978362547 2024-04-06T23:28:50.524044+00:00 19994330.277847569436 27870000.000019706786 262864330.277863562107 1 60406.978374328 2024-04-06T23:28:51.541958+00:00 19994330.278026942164 27869999.999966587871 262864330.277989834547 1 60406.978385888 2024-04-06T23:28:52.540715+00:00 19994330.277846109122 27869999.999972943217 262864330.277815341949 1 60406.978397332 2024-04-06T23:28:53.529457+00:00 19994330.277992945164 27869999.999998580664 262864330.277987807989 1 60406.978408991 2024-04-06T23:28:54.536833+00:00 19994330.277765661478 27870000.000040281564 262864330.277802258730 1 60406.978420405 2024-04-06T23:28:55.522948+00:00 19994330.278035376221 27870000.000022578984 262864330.278054267168 1 60406.978432309 2024-04-06T23:28:56.551473+00:00 19994330.278119694442 27869999.999991901219 262864330.278107881546 1 60406.978443708 2024-04-06T23:28:57.536386+00:00 19994330.277686819434 27869999.999967254698 262864330.277650356293 1 60406.978455163 2024-04-06T23:28:58.526077+00:00 19994330.278101917356 27870000.000021941960 262864330.278120160103 1 60406.978466814 2024-04-06T23:28:59.532743+00:00 19994330.278040345758 27870000.000024121255 262864330.278060764074 1 60406.978478331 2024-04-06T23:29:00.527759+00:00 19994330.277992222458 27869999.999998386949 262864330.277986913919 1 60406.978489877 2024-04-06T23:29:01.525332+00:00 19994330.277920030057 27869999.999971751124 262864330.277888089418 1 60406.978501512 2024-04-06T23:29:02.530639+00:00 19994330.277938913554 27869999.999981604517 262864330.277916818857 1 60406.978513032 2024-04-06T23:29:03.525963+00:00 19994330.277816146612 27869999.999999020249 262864330.277811467648 1 60406.978524613 2024-04-06T23:29:04.526589+00:00 19994330.277853999287 27869999.999992586672 262864330.277842879295 1 60406.978536142 2024-04-06T23:29:05.522679+00:00 19994330.278165623546 27870000.000005416572 262864330.278167366982 1 60406.978547703 2024-04-06T23:29:06.521478+00:00 19994330.278092630208 27870000.000004563481 262864330.278093487024 1 60406.978559288 2024-04-06T23:29:07.522486+00:00 19994330.278145845979 27870000.000002909452 262864330.278145074844 1 60406.978570865 2024-04-06T23:29:08.522740+00:00 19994330.277779072523 27870000.000045079738 262864330.277820467949 1 60406.978582443 2024-04-06T23:29:09.523092+00:00 19994330.278041247278 27869999.999977938831 262864330.278015494347 1 60406.978594040 2024-04-06T23:29:10.524995+00:00 19994330.278104934841 27869999.999987892807 262864330.278089135885 1 60406.978605661 2024-04-06T23:29:11.529117+00:00 19994330.277756180614 27869999.999992184341 262864330.277744680643 1 60406.978617232 2024-04-06T23:29:12.528833+00:00 19994330.277878560126 27869999.999982412905 262864330.277857273817 1 60406.978628782 2024-04-06T23:29:13.526717+00:00 19994330.278002396226 27869999.999983426183 262864330.277982115746 1 60406.978640369 2024-04-06T23:29:14.527879+00:00 19994330.277952637523 27870000.000012800097 262864330.277961760759 1 60406.978651970 2024-04-06T23:29:15.530161+00:00 19994330.277908325195 27869999.999976225197 262864330.277880847454 1 60406.978663580 2024-04-06T23:29:16.533285+00:00 19994330.277915123850 27870000.000001478940 262864330.277912914753 1 60406.978675193 2024-04-06T23:29:17.536670+00:00 19994330.277898482978 27869999.999997366220 262864330.277892172337 1 60406.978686687 2024-04-06T23:29:18.529746+00:00 19994330.278222773224 27870000.000007621944 262864330.278226703405 1 60406.978698228 2024-04-06T23:29:19.526850+00:00 19994330.278043132275 27869999.999971102923 262864330.278010517359 1 60406.978709761 2024-04-06T23:29:20.523306+00:00 19994330.277817077935 27870000.000005204231 262864330.277818590403 1 60406.978721358 2024-04-06T23:29:21.525310+00:00 19994330.277986101806 27869999.999978981912 262864330.277961403131 1 60406.978732939 2024-04-06T23:29:22.525932+00:00 19994330.278007626534 27870000.000001054257 262864330.278004974127 1 60406.978744512 2024-04-06T23:29:23.525870+00:00 19994330.277902532369 27869999.999937191606 262864330.277836024761 1 60406.978756036 2024-04-06T23:29:24.521491+00:00 19994330.278076138347 27869999.999992821366 262864330.278065264225 1 60406.978768040 2024-04-06T23:29:25.558695+00:00 19994330.277967222035 27870000.000035960227 262864330.277999490499 1 60406.978779200 2024-04-06T23:29:26.522914+00:00 19994330.277743842453 27870000.000009857118 262864330.277750015259 1 60406.978790927 2024-04-06T23:29:27.536061+00:00 19994330.278123743832 27870000.000000566244 262864330.278120607138 1 60406.978802567 2024-04-06T23:29:28.541825+00:00 19994330.277930077165 27870000.000003155321 262864330.277929544449 1 60406.978813912 2024-04-06T23:29:29.521982+00:00 19994330.277845650911 27870000.000033289194 262864330.277875244617 1 60406.978825542 2024-04-06T23:29:30.526806+00:00 19994330.278027988970 27869999.999981876463 262864330.278006166220 1 60406.978837171 2024-04-06T23:29:31.531550+00:00 19994330.278031438589 27870000.000019330531 262864330.278047084808 1 60406.978848773 2024-04-06T23:29:32.533972+00:00 19994330.277778025717 27869999.999942749739 262864330.277717083693 1 60406.978860388 2024-04-06T23:29:33.537508+00:00 19994330.278062265366 27870000.000001642853 262864330.278060197830 1 60406.978871920 2024-04-06T23:29:34.533895+00:00 19994330.278085056692 27869999.999972246587 262864330.278053611517 1 60406.978883564 2024-04-06T23:29:35.539965+00:00 19994330.278127517551 27869999.999978117645 262864330.278101950884 1 60406.978895095 2024-04-06T23:29:36.536213+00:00 19994330.277884718031 27869999.999993316829 262864330.277874350548 1 60406.978906760 2024-04-06T23:29:37.544082+00:00 19994330.277878180146 27869999.999989796430 262864330.277864277363 1 60406.978918202 2024-04-06T23:29:38.532663+00:00 19994330.278145868331 27870000.000042345375 262864330.278184533119 1 60406.978929765 2024-04-06T23:29:39.531648+00:00 19994330.277950536460 27870000.000038668513 262864330.277985513210 1 60406.978941367 2024-04-06T23:29:40.534152+00:00 19994330.277972381562 27870000.000032171607 262864330.278000861406 1 60406.978952814 2024-04-06T23:29:41.523161+00:00 19994330.278057970107 27869999.999980308115 262864330.278034567833 1 60406.978964611 2024-04-06T23:29:42.542411+00:00 19994330.278027433902 27869999.999967411160 262864330.277991145849 1 60406.978975972 2024-04-06T23:29:43.524002+00:00 19994330.277833405882 27869999.999986257404 262864330.277815967798 1 60406.978987669 2024-04-06T23:29:44.534603+00:00 19994330.278056882322 27869999.999977055937 262864330.278030246496 1 60406.978999275 2024-04-06T23:29:45.537337+00:00 19994330.277910307050 27869999.999978352338 262864330.277884960175 1 60406.979010796 2024-04-06T23:29:46.532751+00:00 19994330.277968905866 27870000.000043068081 262864330.278008282185 1 60406.979022363 2024-04-06T23:29:47.532195+00:00 19994330.278011471033 27870000.000010382384 262864330.278018146753 1 60406.979033920 2024-04-06T23:29:48.530720+00:00 19994330.277940843254 27870000.000007580966 262864330.277944713831 1 60406.979045630 2024-04-06T23:29:49.542424+00:00 19994330.277821920812 27870000.000019058585 262864330.277837306261 1 60406.979057157 2024-04-06T23:29:50.538398+00:00 19994330.278056297451 27870000.000012315810 262864330.278064906597 1 60406.979068579 2024-04-06T23:29:51.525253+00:00 19994330.278013017029 27869999.999998569489 262864330.278007894754 1 60406.979080132 2024-04-06T23:29:52.523376+00:00 19994330.277910746634 27869999.999980822206 262864330.277887851000 1 60406.979091777 2024-04-06T23:29:53.529514+00:00 19994330.277984913439 27870000.000072941184 262864330.278054177761 1 60406.979103285 2024-04-06T23:29:54.523801+00:00 19994330.277941465378 27869999.999963834882 262864330.277901589870 1 60406.979115049 2024-04-06T23:29:55.540214+00:00 19994330.278017260134 27870000.000004556030 262864330.278018116951 1 60406.979126473 2024-04-06T23:29:56.527269+00:00 19994330.277931015939 27870000.000019166619 262864330.277946472168 1 60406.979138008 2024-04-06T23:29:57.523872+00:00 19994330.277948461473 27869999.999980211258 262864330.277924984694 1 60406.979149719 2024-04-06T23:29:58.535754+00:00 19994330.277885299176 27869999.999978654087 262864330.277860254049 1 60406.979161254 2024-04-06T23:29:59.532340+00:00 19994330.278076212853 27870000.000027477741 262864330.278099983931 1 60406.979172738 2024-04-06T23:30:00.524581+00:00 19994330.277725558728 27869999.999912679195 262864330.277634531260 1 60406.979184433 2024-04-06T23:30:01.535055+00:00 19994330.277887016535 27869999.999990005046 262864330.277873337269 1 60406.979196178 2024-04-06T23:30:02.549779+00:00 19994330.277946148068 27870000.000038441271 262864330.277980893850 1 60406.979207597 2024-04-06T23:30:03.536365+00:00 19994330.278101861477 27870000.000023968518 262864330.278122127056 1 60406.979219148 2024-04-06T23:30:04.534410+00:00 19994330.277993965894 27870000.000060357153 262864330.278050631285 1 60406.979230690 2024-04-06T23:30:05.531592+00:00 19994330.277929250151 27869999.999986238778 262864330.277911782265 1 60406.979242234 2024-04-06T23:30:06.528980+00:00 19994330.277762778103 27869999.999962311238 262864330.277721375227 1 60406.979253869 2024-04-06T23:30:07.534230+00:00 19994330.278367254883 27869999.999984890223 262864330.278348445892 1 60406.979265446 2024-04-06T23:30:08.534569+00:00 19994330.277945835143 27870000.000011675060 262864330.277953833342 1 60406.979276933 2024-04-06T23:30:09.527034+00:00 19994330.278000090271 27870000.000006817281 262864330.278003215790 1 60406.979288501 2024-04-06T23:30:10.526489+00:00 19994330.278022352606 27870000.000031560659 262864330.278050214052 1 60406.979300045 2024-04-06T23:30:11.523948+00:00 19994330.278131756932 27870000.000044442713 262864330.278172492981 1 60406.979311682 2024-04-06T23:30:12.529323+00:00 19994330.277824297547 27870000.000009793788 262864330.277830421925 1 60406.979323223 2024-04-06T23:30:13.526466+00:00 19994330.277964483947 27870000.000010501593 262864330.277971267700 1 60406.979334943 2024-04-06T23:30:14.539125+00:00 19994330.278025995940 27870000.000046342611 262864330.278068631887 1 60406.979346333 2024-04-06T23:30:15.523178+00:00 19994330.278051108122 27869999.999977651983 262864330.278025060892 1 60406.979357993 2024-04-06T23:30:16.530600+00:00 19994330.277991987765 27869999.999992638826 262864330.277980923653 1 60406.979369612 2024-04-06T23:30:17.534511+00:00 19994330.277828339487 27869999.999967649579 262864330.277792274952 1 60406.979381217 2024-04-06T23:30:18.537126+00:00 19994330.277890976518 27869999.999996673316 262864330.277883946896 1 60406.979392623 2024-04-06T23:30:19.522609+00:00 19994330.277844931930 27869999.999994978309 262864330.277836233377 1 60406.979404242 2024-04-06T23:30:20.526512+00:00 19994330.278190586716 27870000.000004772097 262864330.278191655874 1 60406.979415843 2024-04-06T23:30:21.528836+00:00 19994330.278272964060 27870000.000033158809 262864330.278302431107 1 60406.979427589 2024-04-06T23:30:22.543651+00:00 19994330.277621943504 27869999.999964259565 262864330.277582526207 1 60406.979438912 2024-04-06T23:30:23.521968+00:00 19994330.277979422361 27870000.000038590282 262864330.278014332056 1 60406.979450554 2024-04-06T23:30:24.527881+00:00 19994330.277862921357 27869999.999984975904 262864330.277844190598 1 60406.979462067 2024-04-06T23:30:25.522568+00:00 19994330.277970898896 27870000.000006444752 262864330.277973651886 1 60406.979473657 2024-04-06T23:30:26.523940+00:00 19994330.278244826943 27870000.000062551349 262864330.278303682804 1 60406.979485308 2024-04-06T23:30:27.530635+00:00 19994330.277927745134 27869999.999967649579 262864330.277891695499 1 60406.979496827 2024-04-06T23:30:28.525893+00:00 19994330.278088331223 27870000.000009175390 262864330.278093814850 1 60406.979508408 2024-04-06T23:30:29.526497+00:00 19994330.277844093740 27869999.999991919845 262864330.277832329273 1 60406.979519993 2024-04-06T23:30:30.527381+00:00 19994330.277810908854 27869999.999958854169 262864330.277766048908 1 60406.979531527 2024-04-06T23:30:31.523916+00:00 19994330.277809415013 27869999.999981008470 262864330.277786731720 1 60406.979543142 2024-04-06T23:30:32.527495+00:00 19994330.277861319482 27870000.000026255846 262864330.277883887291 1 60406.979554759 2024-04-06T23:30:33.531194+00:00 19994330.278013143688 27870000.000000886619 262864330.278010338545 1 60406.979566271 2024-04-06T23:30:34.525842+00:00 19994330.277908083051 27870000.000004850328 262864330.277909249067 1 60406.979577839 2024-04-06T23:30:35.525317+00:00 19994330.278304059058 27870000.000019229949 262864330.278319597244 1 60406.979589412 2024-04-06T23:30:36.525249+00:00 19994330.277601573616 27870000.000005934387 262864330.277603805065 1 60406.979600959 2024-04-06T23:30:37.522827+00:00 19994330.278025101870 27869999.999986514449 262864330.278007924557 1 60406.979612528 2024-04-06T23:30:38.522474+00:00 19994330.277837283909 27869999.999976351857 262864330.277809917927 1 60406.979624111 2024-04-06T23:30:39.523198+00:00 19994330.278046917170 27870000.000043112785 262864330.278086334467 1 60406.979635713 2024-04-06T23:30:40.525559+00:00 19994330.278060697019 27870000.000030320138 262864330.278087317944 1 60406.979647303 2024-04-06T23:30:41.526931+00:00 19994330.277916651219 27869999.999963019043 262864330.277875959873 1 60406.979658844 2024-04-06T23:30:42.524115+00:00 19994330.278030544519 27870000.000031713396 262864330.278058558702 1 60406.979670407 2024-04-06T23:30:43.523184+00:00 19994330.278063181788 27870000.000005524606 262864330.278064996004 1 60406.979681968 2024-04-06T23:30:44.522060+00:00 19994330.277842003852 27870000.000006888062 262864330.277845203876 1 60406.979693565 2024-04-06T23:30:45.523972+00:00 19994330.277822948992 27869999.999975953251 262864330.277795195580 1 60406.979705206 2024-04-06T23:30:46.529827+00:00 19994330.278136219829 27870000.000044859946 262864330.278177380562 1 60406.979716720 2024-04-06T23:30:47.524558+00:00 19994330.277925953269 27869999.999992340803 262864330.277914583683 1 60406.979728266 2024-04-06T23:30:48.522176+00:00 19994330.278046276420 27869999.999940872192 262864330.277983456850 1 60406.979739897 2024-04-06T23:30:49.527145+00:00 19994330.277668111026 27870000.000000480562 262864330.277664899826 1 60406.979751403 2024-04-06T23:30:50.521259+00:00 19994330.277974683791 27869999.999964930117 262864330.277935922146 1 60406.979762985 2024-04-06T23:30:51.521952+00:00 19994330.277989737689 27870000.000032071024 262864330.278018116951 1 60406.979774602 2024-04-06T23:30:52.525617+00:00 19994330.277822077274 27869999.999973423779 262864330.277791798115 1 60406.979786168 2024-04-06T23:30:53.524919+00:00 19994330.278012514114 27869999.999992452562 262864330.278001278639 1 60406.979797781 2024-04-06T23:30:54.528241+00:00 19994330.277868989855 27870000.000016305596 262864330.277881592512 1 60406.979809309 2024-04-06T23:30:55.524311+00:00 19994330.278041999787 27870000.000009357929 262864330.278047651052 1 60406.979820895 2024-04-06T23:30:56.525305+00:00 19994330.278245955706 27870000.000036697835 262864330.278278946877 1 60406.979832502 2024-04-06T23:30:57.528142+00:00 19994330.277971331030 27870000.000013183802 262864330.277980804443 1 60406.979844044 2024-04-06T23:30:58.525452+00:00 19994330.277821540833 27869999.999985113740 262864330.277802944183 1 60406.979855651 2024-04-06T23:30:59.528215+00:00 19994330.278079126030 27869999.999986063689 262864330.278061479330 1 60406.979867162 2024-04-06T23:31:00.522829+00:00 19994330.277828130871 27869999.999979808927 262864330.277804225683 1 60406.979878742 2024-04-06T23:31:01.523325+00:00 19994330.277981124818 27869999.999969210476 262864330.277946650982 1 60406.979890371 2024-04-06T23:31:02.528064+00:00 19994330.277981448919 27869999.999976705760 262864330.277954459190 1 60406.979901936 2024-04-06T23:31:03.527262+00:00 19994330.277967937291 27870000.000011507422 262864330.277975738049 1 60406.979913495 2024-04-06T23:31:04.526011+00:00 19994330.278000436723 27870000.000009216368 262864330.278005957603 1 60406.979925065 2024-04-06T23:31:05.525667+00:00 19994330.277986355126 27869999.999996498227 262864330.277979135513 1 60406.979936589 2024-04-06T23:31:06.521280+00:00 19994330.277924686670 27870000.000010542572 262864330.277931541204 1 60406.979948171 2024-04-06T23:31:07.521983+00:00 19994330.278044003993 27870000.000045496970 262864330.278085827827 1 60406.979959747 2024-04-06T23:31:08.522114+00:00 19994330.277827311307 27869999.999986130744 262864330.277809768915 1 60406.979971365 2024-04-06T23:31:09.525930+00:00 19994330.278086103499 27870000.000023964792 262864330.278106361628 1 60406.979982915 2024-04-06T23:31:10.523860+00:00 19994330.277885336429 27870000.000020824373 262864330.277902483940 1 60406.979994546 2024-04-06T23:31:11.528790+00:00 19994330.278123553842 27869999.999971929938 262864330.278091788292 1 60406.980006065 2024-04-06T23:31:12.524000+00:00 19994330.277813941240 27870000.000002659857 262864330.277812898159 1 60406.980017612 2024-04-06T23:31:13.521679+00:00 19994330.277951620519 27869999.999994561076 262864330.277942508459 1 60406.980029197 2024-04-06T23:31:14.522603+00:00 19994330.277983784676 27870000.000006135553 262864330.277986228466 1 60406.980040789 2024-04-06T23:31:15.524180+00:00 19994330.277924448252 27870000.000033665448 262864330.277954429388 1 60406.980052345 2024-04-06T23:31:16.522597+00:00 19994330.277921970934 27870000.000007174909 262864330.277925461531 1 60406.980063901 2024-04-06T23:31:17.521025+00:00 19994330.277901612222 27870000.000027760863 262864330.277925699949 1 60406.980075477 2024-04-06T23:31:18.521173+00:00 19994330.278194688261 27870000.000006861985 262864330.278197854757 1 60406.980087140 2024-04-06T23:31:19.528905+00:00 19994330.277907729149 27870000.000024836510 262864330.277928858995 1 60406.980098661 2024-04-06T23:31:20.524297+00:00 19994330.277864255011 27870000.000037983060 262864330.277898520231 1 60406.980110213 2024-04-06T23:31:21.522393+00:00 19994330.278239060193 27869999.999959435314 262864330.278194814920 1 60406.980121912 2024-04-06T23:31:22.533231+00:00 19994330.277926549315 27869999.999980747700 262864330.277903616428 1 60406.980133364 2024-04-06T23:31:23.522662+00:00 19994330.277688000351 27869999.999956227839 262864330.277640521526 1 60406.980144944 2024-04-06T23:31:24.523185+00:00 19994330.277894608676 27869999.999967541546 262864330.277858465910 1 60406.980156629 2024-04-06T23:31:25.532791+00:00 19994330.278267830610 27870000.000025961548 262864330.278290092945 1 60406.980168099 2024-04-06T23:31:26.523693+00:00 19994330.277783874422 27869999.999994240701 262864330.277774423361 1 60406.980179660 2024-04-06T23:31:27.522579+00:00 19994330.277948599309 27869999.999996557832 262864330.277941435575 1 60406.980191244 2024-04-06T23:31:28.523493+00:00 19994330.277913298458 27869999.999998331070 262864330.277907937765 1 60406.980202811 2024-04-06T23:31:29.522911+00:00 19994330.277943432331 27870000.000031795353 262864330.277971535921 1 60406.980214428 2024-04-06T23:31:30.526587+00:00 19994330.278169773519 27869999.999943375587 262864330.278109461069 1 60406.980225955 2024-04-06T23:31:31.522500+00:00 19994330.278107110411 27870000.000045303255 262864330.278148710728 1 60406.980237512 2024-04-06T23:31:32.521079+00:00 19994330.278078246862 27869999.999976653606 262864330.278051227331 1 60406.980249099 2024-04-06T23:31:33.522150+00:00 19994330.277976773679 27869999.999995548278 262864330.277968645096 1 60406.980260653 2024-04-06T23:31:34.520448+00:00 19994330.277681600302 27869999.999985612929 262864330.277663499117 1 60406.980272276 2024-04-06T23:31:35.524644+00:00 19994330.277911815792 27870000.000024117529 262864330.277932226658 1 60406.980283862 2024-04-06T23:31:36.525673+00:00 19994330.278147332370 27869999.999988183379 262864330.278131842613 1 60406.980295504 2024-04-06T23:31:37.531484+00:00 19994330.277657203376 27870000.000040292740 262864330.277693808079 1 60406.980306990 2024-04-06T23:31:38.523964+00:00 19994330.278345663100 27870000.000039137900 262864330.278381109238 1 60406.980318559 2024-04-06T23:31:39.523508+00:00 19994330.278027269989 27869999.999998919666 262864330.278022497892 1 60406.980330117 2024-04-06T23:31:40.522133+00:00 19994330.277904771268 27869999.999981038272 262864330.277882128954 1 60406.980341688 2024-04-06T23:31:41.521853+00:00 19994330.277834434062 27869999.999986100942 262864330.277816861868 1 60406.980353292 2024-04-06T23:31:42.524412+00:00 19994330.278002765030 27870000.000023938715 262864330.278023004532 1 60406.980364870 2024-04-06T23:31:43.524786+00:00 19994330.277982518077 27869999.999986071140 262864330.277964890003 1 60406.980376413 2024-04-06T23:31:44.522083+00:00 19994330.277962226421 27869999.999961089343 262864330.277919620275 1 60406.980388014 2024-04-06T23:31:45.524426+00:00 19994330.277965333313 27869999.999950874597 262864330.277912527323 1 60406.980399559 2024-04-06T23:31:46.521925+00:00 19994330.277970563620 27870000.000026609749 262864330.277993470430 1 60406.980411165 2024-04-06T23:31:47.524706+00:00 19994330.277998946607 27869999.999966938049 262864330.277962207794 1 60406.980422720 2024-04-06T23:31:48.523004+00:00 19994330.278002388775 27870000.000014152378 262864330.278012841940 1 60406.980434282 2024-04-06T23:31:49.521988+00:00 19994330.277945507318 27869999.999982755631 262864330.277924567461 1 60406.980445848 2024-04-06T23:31:50.521264+00:00 19994330.277904860675 27870000.000035487115 262864330.277936667204 1 60406.980457416 2024-04-06T23:31:51.520725+00:00 19994330.277861285955 27869999.999986730516 262864330.277844339609 1 60406.980469019 2024-04-06T23:31:52.523252+00:00 19994330.278032112867 27869999.999986778945 262864330.278015196323 1 60406.980480576 2024-04-06T23:31:53.521810+00:00 19994330.278225015849 27869999.999985128641 262864330.278206437826 1 60406.980492178 2024-04-06T23:31:54.524160+00:00 19994330.277930948883 27869999.999999441206 262864330.277926683426 1 60406.980503794 2024-04-06T23:31:55.527766+00:00 19994330.277814388275 27870000.000009968877 262864330.277820646763 1 60406.980515397 2024-04-06T23:31:56.530331+00:00 19994330.278076317161 27870000.000015091151 262864330.278087705374 1 60406.980526878 2024-04-06T23:31:57.522235+00:00 19994330.278365101665 27870000.000054944307 262864330.278416365385 1 60406.980538504 2024-04-06T23:31:58.526748+00:00 19994330.277876306325 27869999.999964121729 262864330.277836740017 1 60406.980550068 2024-04-06T23:31:59.525871+00:00 19994330.277932893485 27870000.000018857419 262864330.277948051691 1 60406.980561614 2024-04-06T23:32:00.523440+00:00 19994330.278014786541 27870000.000051110983 262864330.278062194586 1 60406.980573685 2024-04-06T23:32:01.566409+00:00 19994330.278052777052 27870000.000010490417 262864330.278059571981 1 60406.980584814 2024-04-06T23:32:02.527900+00:00 19994330.277927245945 27869999.999985635281 262864330.277909189463 1 60406.980596345 2024-04-06T23:32:03.524178+00:00 19994330.277852613479 27869999.999998848885 262864330.277847766876 1 60406.980607950 2024-04-06T23:32:04.526873+00:00 19994330.277871977538 27869999.999969497323 262864330.277837753296 1 60406.980619575 2024-04-06T23:32:05.531306+00:00 19994330.278062134981 27869999.999999001622 262864330.278057426214 1 60406.980631171 2024-04-06T23:32:06.533203+00:00 19994330.277931246907 27869999.999995969236 262864330.277923524380 1 60406.980642756 2024-04-06T23:32:07.534074+00:00 19994330.277808859944 27869999.999993260950 262864330.277798414230 1 60406.980654406 2024-04-06T23:32:08.540730+00:00 19994330.278196148574 27870000.000048104674 262864330.278240561485 1 60406.980665800 2024-04-06T23:32:09.525118+00:00 19994330.278220169246 27870000.000013839453 262864330.278230309486 1 60406.980677478 2024-04-06T23:32:10.534147+00:00 19994330.277692653239 27869999.999988265336 262864330.277677208185 1 60406.980689005 2024-04-06T23:32:11.530008+00:00 19994330.277936380357 27870000.000039141625 262864330.277971804142 1 60406.980700628 2024-04-06T23:32:12.534229+00:00 19994330.278129104525 27869999.999977115542 262864330.278102517128 1 60406.980712126 2024-04-06T23:32:13.527688+00:00 19994330.277741305530 27870000.000008467585 262864330.277746081352 1 60406.980723760 2024-04-06T23:32:14.532863+00:00 19994330.278036627918 27869999.999986302108 262864330.278019219637 1 60406.980735350 2024-04-06T23:32:15.534228+00:00 19994330.278108403087 27870000.000035896897 262864330.278140604496 1 60406.980746817 2024-04-06T23:32:16.525015+00:00 19994330.278003390878 27869999.999961774796 262864330.277961462736 1 60406.980758413 2024-04-06T23:32:17.526885+00:00 19994330.278128899634 27870000.000008199364 262864330.278133392334 1 60406.980770233 2024-04-06T23:32:18.548092+00:00 19994330.277991257608 27870000.000015806407 262864330.278003364801 1 60406.980781580 2024-04-06T23:32:19.528562+00:00 19994330.277820516378 27869999.999994043261 262864330.277810871601 1 60406.980793119 2024-04-06T23:32:20.525489+00:00 19994330.278153900057 27869999.999979551882 262864330.278129756451 1 60406.980804671 2024-04-06T23:32:21.523569+00:00 19994330.278096564114 27870000.000027328730 262864330.278120189905 1 60406.980816500 2024-04-06T23:32:22.545622+00:00 19994330.277972187847 27870000.000015791506 262864330.277984291315 1 60406.980827834 2024-04-06T23:32:23.524883+00:00 19994330.277980625629 27870000.000043425709 262864330.278020352125 1 60406.980839416 2024-04-06T23:32:24.525597+00:00 19994330.277864091098 27869999.999965548515 262864330.277825951576 1 60406.980851079 2024-04-06T23:32:25.533277+00:00 19994330.278108205646 27869999.999999742955 262864330.278104245663 1 60406.980862590 2024-04-06T23:32:26.527726+00:00 19994330.277835175395 27869999.999966893345 262864330.277798354626 1 60406.980874089 2024-04-06T23:32:27.521297+00:00 19994330.277976412326 27869999.999968860298 262864330.277941584587 1 60406.980885707 2024-04-06T23:32:28.525061+00:00 19994330.277960110456 27870000.000013068318 262864330.277969479561 1 60406.980897244 2024-04-06T23:32:29.521883+00:00 19994330.278083782643 27869999.999994911253 262864330.278074979782 1 60406.980908857 2024-04-06T23:32:30.525272+00:00 19994330.277813363820 27869999.999980784953 262864330.277790457010 1 60406.980920451 2024-04-06T23:32:31.527001+00:00 19994330.278180006891 27870000.000057991594 262864330.278234302998 1 60406.980931999 2024-04-06T23:32:32.524707+00:00 19994330.277681540698 27869999.999954830855 262864330.277632653713 1 60406.980943637 2024-04-06T23:32:33.530239+00:00 19994330.278028450906 27870000.000008359551 262864330.278033107519 1 60406.980955148 2024-04-06T23:32:34.524747+00:00 19994330.278110716492 27870000.000009387732 262864330.278116405010 1 60406.980966712 2024-04-06T23:32:35.523942+00:00 19994330.277895271778 27869999.999970030040 262864330.277861595154 1 60406.980978274 2024-04-06T23:32:36.522892+00:00 19994330.278084907681 27870000.000062055886 262864330.278143256903 1 60406.980989886 2024-04-06T23:32:37.526135+00:00 19994330.277941636741 27869999.999975230545 262864330.277913182974 1 60406.981001410 2024-04-06T23:32:38.521850+00:00 19994330.277702644467 27869999.999995611608 262864330.277694582939 1 60406.981012997 2024-04-06T23:32:39.522966+00:00 19994330.278070781380 27869999.999999672174 262864330.278066754341 1 60406.981024530 2024-04-06T23:32:40.519415+00:00 19994330.278162650764 27869999.999965421855 262864330.278124392033 1 60406.981036139 2024-04-06T23:32:41.522422+00:00 19994330.277797475457 27870000.000021852553 262864330.277815639973 1 60406.981047691 2024-04-06T23:32:42.520513+00:00 19994330.277979288250 27869999.999977588654 262864330.277953177691 1 60406.981059338 2024-04-06T23:32:43.526755+00:00 19994330.277985122055 27870000.000022262335 262864330.278003692627 1 60406.981070908 2024-04-06T23:32:44.526438+00:00 19994330.277961045504 27870000.000024430454 262864330.277981787920 1 60406.981082452 2024-04-06T23:32:45.523805+00:00 19994330.277947522700 27869999.999995559454 262864330.277939379215 1 60406.981094064 2024-04-06T23:32:46.527135+00:00 19994330.278062753379 27869999.999986041337 262864330.278045117855 1 60406.981105604 2024-04-06T23:32:47.524192+00:00 19994330.278014991432 27870000.000005628914 262864330.278016924858 1 60406.981117187 2024-04-06T23:32:48.524934+00:00 19994330.277916539460 27870000.000003810972 262864330.277916669846 1 60406.981128837 2024-04-06T23:32:49.531542+00:00 19994330.277897123247 27870000.000003546476 262864330.277896970510 1 60406.981140335 2024-04-06T23:32:50.524972+00:00 19994330.277887884527 27869999.999994587153 262864330.277878761292 1 60406.981151881 2024-04-06T23:32:51.522497+00:00 19994330.277950949967 27869999.999974835664 262864330.277922093868 1 60406.981163492 2024-04-06T23:32:52.525718+00:00 19994330.278079703450 27869999.999962534755 262864330.278038561344 1 60406.981175011 2024-04-06T23:32:53.520906+00:00 19994330.278044976294 27870000.000001892447 262864330.278043180704 1 60406.981186639 2024-04-06T23:32:54.525597+00:00 19994330.278035886586 27870000.000023115426 262864330.278055310249 1 60406.981198155 2024-04-06T23:32:55.520620+00:00 19994330.277826685458 27869999.999988183379 262864330.277811199427 1 60406.981209727 2024-04-06T23:32:56.520430+00:00 19994330.278139926493 27870000.000006165355 262864330.278142392635 1 60406.981221308 2024-04-06T23:32:57.520982+00:00 19994330.278248481452 27869999.999969683588 262864330.278214484453 1 60406.981232904 2024-04-06T23:32:58.522929+00:00 19994330.277752745897 27870000.000002920628 262864330.277751982212 1 60406.981244465 2024-04-06T23:32:59.521787+00:00 19994330.277960706502 27869999.999993193895 262864330.277950227261 1 60406.981256012 2024-04-06T23:33:00.519407+00:00 19994330.278009556234 27869999.999997694045 262864330.278003573418 1 60406.981267622 2024-04-06T23:33:01.522545+00:00 19994330.278043441474 27869999.999970864505 262864330.278010606766 1 60406.981279208 2024-04-06T23:33:02.523544+00:00 19994330.277940429747 27870000.000000122935 262864330.277936846018 1 60406.981290930 2024-04-06T23:33:03.536333+00:00 19994330.278045687824 27869999.999980904162 262864330.278022885323 1 60406.981302368 2024-04-06T23:33:04.524534+00:00 19994330.277805715799 27869999.999982990324 262864330.277785003185 1 60406.981313945 2024-04-06T23:33:05.524831+00:00 19994330.278017882258 27870000.000023074448 262864330.278037250042 1 60406.981325535 2024-04-06T23:33:06.526213+00:00 19994330.278006114066 27870000.000012483448 262864330.278014898300 1 60406.981337161 2024-04-06T23:33:07.530670+00:00 19994330.277851779014 27869999.999985963106 262864330.277834057808 1 60406.981348693 2024-04-06T23:33:08.527081+00:00 19994330.278015892953 27870000.000029981136 262864330.278042167425 1 60406.981360313 2024-04-06T23:33:09.531085+00:00 19994330.277710523456 27869999.999980632216 262864330.277687460184 1 60406.981371865 2024-04-06T23:33:10.529150+00:00 19994330.278145361692 27869999.999970402569 262864330.278112083673 1 60406.981383487 2024-04-06T23:33:11.533238+00:00 19994330.278139963746 27869999.999948792160 262864330.278085052967 1 60406.981394983 2024-04-06T23:33:12.526500+00:00 19994330.278120055795 27870000.000020738691 262864330.278137087822 1 60406.981406562 2024-04-06T23:33:13.526913+00:00 19994330.277959603816 27869999.999951347709 262864330.277907282114 1 60406.981418157 2024-04-06T23:33:14.528766+00:00 19994330.277855034918 27870000.000009655952 262864330.277860999107 1 60406.981429740 2024-04-06T23:33:15.529522+00:00 19994330.277955472469 27870000.000017713755 262864330.277969479561 1 60406.981441362 2024-04-06T23:33:16.533668+00:00 19994330.278073921800 27870000.000009480864 262864330.278079688549 1 60406.981452825 2024-04-06T23:33:17.524030+00:00 19994330.278030395508 27870000.000083860010 262864330.278110563755 1 60406.981464393 2024-04-06T23:33:18.523612+00:00 19994330.278126027435 27869999.999953437597 262864330.278075784445 1 60406.981475957 2024-04-06T23:33:19.522681+00:00 19994330.277946546674 27869999.999994710088 262864330.277937531471 1 60406.981487585 2024-04-06T23:33:20.527330+00:00 19994330.277778059244 27870000.000005815178 262864330.277780175209 1 60406.981499106 2024-04-06T23:33:21.522752+00:00 19994330.277881518006 27869999.999921459705 262864330.277799308300 1 60406.981510733 2024-04-06T23:33:22.527334+00:00 19994330.278135146946 27870000.000051781535 262864330.278183251619 1 60406.981522273 2024-04-06T23:33:23.524392+00:00 19994330.277950011194 27870000.000007130206 262864330.277953445911 1 60406.981533810 2024-04-06T23:33:24.521137+00:00 19994330.277850151062 27869999.999995570630 262864330.277842015028 1 60406.981545421 2024-04-06T23:33:25.524404+00:00 19994330.277984369546 27870000.000005543232 262864330.277986228466 1 60406.981556959 2024-04-06T23:33:26.521280+00:00 19994330.278041291982 27870000.000035110861 262864330.278072714806 1 60406.981568526 2024-04-06T23:33:27.520705+00:00 19994330.277940548956 27869999.999984588474 262864330.277921438217 1 60406.981580182 2024-04-06T23:33:28.527672+00:00 19994330.277932979167 27870000.000052385032 262864330.277981668711 1 60406.981591867 2024-04-06T23:33:29.537291+00:00 19994330.277826249599 27869999.999946735799 262864330.277769297361 1 60406.981603386 2024-04-06T23:33:30.532545+00:00 19994330.277876663953 27870000.000022444874 262864330.277895420790 1 60406.981614937 2024-04-06T23:33:31.530573+00:00 19994330.277919292450 27869999.999956261367 262864330.277871847153 1 60406.981626497 2024-04-06T23:33:32.529324+00:00 19994330.278079539537 27870000.000008817762 262864330.278084665537 1 60406.981638092 2024-04-06T23:33:33.531119+00:00 19994330.277929268777 27870000.000006861985 262864330.277932435274 1 60406.981649564 2024-04-06T23:33:34.522328+00:00 19994330.278020814061 27870000.000026334077 262864330.278043448925 1 60406.981661227 2024-04-06T23:33:35.529974+00:00 19994330.277874849737 27870000.000014279038 262864330.277885437012 1 60406.981673514 2024-04-06T23:33:36.591652+00:00 19994330.277688968927 27869999.999936923385 262864330.277622222900 1 60406.981684412 2024-04-06T23:33:37.533197+00:00 19994330.278339423239 27870000.000010803342 262864330.278346508741 1 60406.981696045 2024-04-06T23:33:38.538302+00:00 19994330.277975589037 27870000.000008851290 262864330.277980744839 1 60406.981707513 2024-04-06T23:33:39.529123+00:00 19994330.277921948582 27870000.000033445656 262864330.277951687574 1 60406.981719110 2024-04-06T23:33:40.531107+00:00 19994330.277885187417 27870000.000011697412 262864330.277893185616 1 60406.981730769 2024-04-06T23:33:41.538432+00:00 19994330.278080951422 27869999.999967809767 262864330.278045058250 1 60406.981742260 2024-04-06T23:33:42.531239+00:00 19994330.277743108571 27869999.999984111637 262864330.277723520994 1 60406.981754000 2024-04-06T23:33:43.545634+00:00 19994330.277922824025 27869999.999977849424 262864330.277897000313 1 60406.981765429 2024-04-06T23:33:44.533102+00:00 19994330.278218328953 27869999.999996643513 262864330.278211265802 1 60406.981776956 2024-04-06T23:33:45.528975+00:00 19994330.277954351157 27869999.999957103282 262864330.277907758951 1 60406.981788488 2024-04-06T23:33:46.525391+00:00 19994330.278031520545 27870000.000005550683 262864330.278033375740 1 60406.981800599 2024-04-06T23:33:47.571772+00:00 19994330.278115462512 27869999.999988455325 262864330.278100222349 1 60406.981811781 2024-04-06T23:33:48.537917+00:00 19994330.277896218002 27870000.000026050955 262864330.277918577194 1 60406.981823189 2024-04-06T23:33:49.523544+00:00 19994330.277850922197 27870000.000020079315 262864330.277867317200 1 60406.981834951 2024-04-06T23:33:50.539782+00:00 19994330.278008908033 27870000.000019211322 262864330.278024435043 1 60406.981846382 2024-04-06T23:33:51.527375+00:00 19994330.278016541153 27870000.000022534281 262864330.278035372496 1 60406.981857925 2024-04-06T23:33:52.524678+00:00 19994330.278075288981 27870000.000003378838 262864330.278074949980 1 60406.981869522 2024-04-06T23:33:53.526649+00:00 19994330.277892183512 27869999.999994661659 262864330.277883142233 1 60406.981881260 2024-04-06T23:33:54.540859+00:00 19994330.277867995203 27869999.999976821244 262864330.277841120958 1 60406.981892822 2024-04-06T23:33:55.539826+00:00 19994330.277980830520 27869999.999914065003 262864330.277891188860 1 60406.981904360 2024-04-06T23:33:56.536704+00:00 19994330.278086036444 27870000.000059884042 262864330.278142213821 1 60406.981915926 2024-04-06T23:33:57.536021+00:00 19994330.278147928417 27869999.999976951629 262864330.278121203184 1 60406.981927373 2024-04-06T23:33:58.525040+00:00 19994330.277992412448 27869999.999987732619 262864330.277976453304 1 60406.981938932 2024-04-06T23:33:59.523743+00:00 19994330.277807228267 27870000.000008810312 262864330.277812361717 1 60406.981950506 2024-04-06T23:34:00.523701+00:00 19994330.278136234730 27870000.000034090132 262864330.278166621923 1 60406.981962165 2024-04-06T23:34:01.531033+00:00 19994330.277880433947 27869999.999980498105 262864330.277857244015 1 60406.981973730 2024-04-06T23:34:02.530317+00:00 19994330.278176121414 27870000.000020824373 262864330.278193265200 1 60406.981985299 2024-04-06T23:34:03.529825+00:00 19994330.277826584876 27870000.000006835908 262864330.277829706669 1 60406.981996837 2024-04-06T23:34:04.526693+00:00 19994330.277941524982 27869999.999986283481 262864330.277924120426 1 60406.982008493 2024-04-06T23:34:05.533749+00:00 19994330.277935940772 27870000.000020589679 262864330.277952849865 1 60406.982019952 2024-04-06T23:34:06.523871+00:00 19994330.277812559158 27869999.999973889440 262864330.277782768011 1 60406.982031554 2024-04-06T23:34:07.526266+00:00 19994330.278031371534 27870000.000029284507 262864330.278056979179 1 60406.982043152 2024-04-06T23:34:08.528340+00:00 19994330.278000049293 27870000.000021561980 262864330.278017938137 1 60406.982054763 2024-04-06T23:34:09.531494+00:00 19994330.278187416494 27870000.000009860843 262864330.278193593025 1 60406.982066410 2024-04-06T23:34:10.537792+00:00 19994330.277908019722 27869999.999964118004 262864330.277868449688 1 60406.982077865 2024-04-06T23:34:11.527534+00:00 19994330.277972076088 27870000.000043965876 262864330.278012335300 1 60406.982089431 2024-04-06T23:34:12.526871+00:00 19994330.277882356197 27869999.999982468784 262864330.277861148119 1 60406.982101054 2024-04-06T23:34:13.531111+00:00 19994330.277761049569 27869999.999977685511 262864330.277735024691 1 60406.982112527 2024-04-06T23:34:14.522360+00:00 19994330.278038091958 27869999.999953951687 262864330.277988344431 1 60406.982124170 2024-04-06T23:34:15.528326+00:00 19994330.277920678258 27869999.999984316528 262864330.277901291847 1 60406.982135690 2024-04-06T23:34:16.523599+00:00 19994330.278152901679 27869999.999992873520 262864330.278142094612 1 60406.982147381 2024-04-06T23:34:17.533738+00:00 19994330.277907956392 27870000.000014986843 262864330.277919262648 1 60406.982158884 2024-04-06T23:34:18.527591+00:00 19994330.277896478772 27869999.999953623861 262864330.277846395969 1 60406.982170445 2024-04-06T23:34:19.526449+00:00 19994330.278118923306 27870000.000007405877 262864330.278122603893 1 60406.982181989 2024-04-06T23:34:20.523801+00:00 19994330.278058644384 27869999.999968286604 262864330.278023242950 1 60406.982193664 2024-04-06T23:34:21.532580+00:00 19994330.278084568679 27870000.000017628074 262864330.278098523617 1 60406.982205173 2024-04-06T23:34:22.526895+00:00 19994330.277962896973 27869999.999971505255 262864330.277930706739 1 60406.982216732 2024-04-06T23:34:23.525654+00:00 19994330.277980383486 27870000.000002838671 262864330.277979522943 1 60406.982228267 2024-04-06T23:34:24.522292+00:00 19994330.277762010694 27870000.000025004148 262864330.277783334255 1 60406.982239842 2024-04-06T23:34:25.522400+00:00 19994330.277994047850 27869999.999964289367 262864330.277954638004 1 60406.982251428 2024-04-06T23:34:26.523384+00:00 19994330.277989130467 27869999.999990601093 262864330.277976036072 1 60406.982263002 2024-04-06T23:34:27.523349+00:00 19994330.277966462076 27869999.999991368502 262864330.277954131365 1 60406.982274590 2024-04-06T23:34:28.524556+00:00 19994330.277878344059 27869999.999994058162 262864330.277868717909 1 60406.982286134 2024-04-06T23:34:29.522007+00:00 19994330.277988962829 27870000.000020161271 262864330.278005421162 1 60406.982297740 2024-04-06T23:34:30.524777+00:00 19994330.277826614678 27869999.999929226935 262864330.277752131224 1 60406.982309289 2024-04-06T23:34:31.522617+00:00 19994330.277934152633 27870000.000000182539 262864330.277930647135 1 60406.982320845 2024-04-06T23:34:32.520973+00:00 19994330.277971759439 27869999.999999012798 262864330.277967095375 1 60406.982332444 2024-04-06T23:34:33.523184+00:00 19994330.277907378972 27870000.000013381243 262864330.277917057276 1 60406.982344016 2024-04-06T23:34:34.522997+00:00 19994330.278092402965 27870000.000026445836 262864330.278115153313 1 60406.982355627 2024-04-06T23:34:35.526162+00:00 19994330.277926158160 27869999.999988712370 262864330.277911156416 1 60406.982367234 2024-04-06T23:34:36.529031+00:00 19994330.277939449996 27870000.000028438866 262864330.277964174747 1 60406.982378720 2024-04-06T23:34:37.521395+00:00 19994330.277871344239 27869999.999996952713 262864330.277864605188 1 60406.982390340 2024-04-06T23:34:38.525361+00:00 19994330.278007958084 27870000.000010535121 262864330.278014808893 1 60406.982401927 2024-04-06T23:34:39.526441+00:00 19994330.278117533773 27869999.999995745718 262864330.278109580278 1 60406.982413484 2024-04-06T23:34:40.524982+00:00 19994330.277866855264 27869999.999990407377 262864330.277853548527 1 60406.982425048 2024-04-06T23:34:41.524179+00:00 19994330.278014171869 27870000.000004433095 262864330.278014928102 1 60406.982436600 2024-04-06T23:34:42.522232+00:00 19994330.278050821275 27870000.000044945627 262864330.278092056513 1 60406.982448179 2024-04-06T23:34:43.522652+00:00 19994330.278059802949 27870000.000010609627 262864330.278066724539 1 60406.982459933 2024-04-06T23:34:44.538155+00:00 19994330.277847304940 27870000.000009577721 262864330.277853190899 1 60406.982471332 2024-04-06T23:34:45.523096+00:00 19994330.277889452875 27870000.000037189573 262864330.277922958136 1 60406.982482898 2024-04-06T23:34:46.522342+00:00 19994330.278003849089 27869999.999972309917 262864330.277972459793 1 60406.982494456 2024-04-06T23:34:47.520963+00:00 19994330.278021078557 27870000.000000152737 262864330.278017520905 1 60406.982506065 2024-04-06T23:34:48.523996+00:00 19994330.278102643788 27869999.999979875982 262864330.278078824282 1 60406.982517767 2024-04-06T23:34:49.535027+00:00 19994330.277763046324 27869999.999987024814 262864330.277746379375 1 60406.982529466 2024-04-06T23:34:50.545821+00:00 19994330.278167374432 27869999.999972328544 262864330.278136014938 1 60406.982540835 2024-04-06T23:34:51.528094+00:00 19994330.278054233640 27869999.999986186624 262864330.278036713600 1 60406.982552820 2024-04-06T23:34:52.563645+00:00 19994330.277840394527 27870000.000007376075 262864330.277844101191 1 60406.982564086 2024-04-06T23:34:53.537022+00:00 19994330.277799278498 27870000.000001106411 262864330.277796685696 1 60406.982575633 2024-04-06T23:34:54.534677+00:00 19994330.277777682990 27869999.999995432794 262864330.277769416571 1 60406.982587242 2024-04-06T23:34:55.537728+00:00 19994330.277957696468 27870000.000012926757 262864330.277966946363 1 60406.982598742 2024-04-06T23:34:56.531353+00:00 19994330.277956489474 27870000.000038888305 262864330.277991682291 1 60406.982610382 2024-04-06T23:34:57.537042+00:00 19994330.278153736144 27870000.000021640211 262864330.278171688318 1 60406.982621826 2024-04-06T23:34:58.525763+00:00 19994330.277821902186 27870000.000004712492 262864330.277822911739 1 60406.982633438 2024-04-06T23:34:59.529085+00:00 19994330.277961477637 27870000.000016048551 262864330.277973830700 1 60406.982645073 2024-04-06T23:35:00.534331+00:00 19994330.277906809002 27869999.999982457608 262864330.277885556221 1 60406.982657012 2024-04-06T23:35:01.565781+00:00 19994330.278166726232 27870000.000000920147 262864330.278163969517 1 60406.982668198 2024-04-06T23:35:02.532315+00:00 19994330.277825333178 27869999.999967206270 262864330.277788847685 1 60406.982679748 2024-04-06T23:35:03.530244+00:00 19994330.277930248529 27869999.999992821366 262864330.277919381857 1 60406.982691281 2024-04-06T23:35:04.526624+00:00 19994330.277725368738 27870000.000025425106 262864330.277747094631 1 60406.982702841 2024-04-06T23:35:05.525442+00:00 19994330.278210353106 27870000.000052224845 262864330.278258860111 1 60406.982714409 2024-04-06T23:35:06.524898+00:00 19994330.277985144407 27870000.000029597431 262864330.278011053801 1 60406.982726048 2024-04-06T23:35:07.530526+00:00 19994330.278166409582 27870000.000015921891 262864330.278178632259 1 60406.982737601 2024-04-06T23:35:08.528759+00:00 19994330.277734801173 27869999.999982025474 262864330.277713119984 1 60406.982749202 2024-04-06T23:35:09.531098+00:00 19994330.277918837965 27869999.999986987561 262864330.277902126312 1 60406.982760772 2024-04-06T23:35:10.530668+00:00 19994330.278187930584 27869999.999976255000 262864330.278160482645 1 60406.982772366 2024-04-06T23:35:11.532439+00:00 19994330.277747128159 27870000.000023011118 262864330.277766436338 1 60406.982783824 2024-04-06T23:35:12.522402+00:00 19994330.277818832546 27870000.000000353903 262864330.277815490961 1 60406.982795463 2024-04-06T23:35:13.527990+00:00 19994330.278009384871 27869999.999991320074 262864330.277997016907 1 60406.982807037 2024-04-06T23:35:14.528058+00:00 19994330.278035957366 27870000.000032376498 262864330.278064638376 1 60406.982818539 2024-04-06T23:35:15.521739+00:00 19994330.278006084263 27870000.000006593764 262864330.278008967638 1 60406.982830108 2024-04-06T23:35:16.521357+00:00 19994330.277908761054 27870000.000001635402 262864330.277906715870 1 60406.982841710 2024-04-06T23:35:17.523723+00:00 19994330.277807954699 27870000.000004332513 262864330.277808576822 1 60406.982853262 2024-04-06T23:35:18.521832+00:00 19994330.278012648225 27870000.000018030405 262864330.278026998043 1 60406.982864893 2024-04-06T23:35:19.526780+00:00 19994330.278095595539 27869999.999944563955 262864330.278036475182 1 60406.982876541 2024-04-06T23:35:20.533150+00:00 19994330.277865275741 27870000.000016253442 262864330.277877807617 1 60406.982887984 2024-04-06T23:35:21.521851+00:00 19994330.278219647706 27869999.999982949346 262864330.278198897839 1 60406.982899587 2024-04-06T23:35:22.524280+00:00 19994330.278021257371 27869999.999977789819 262864330.277995347977 1 60406.982911115 2024-04-06T23:35:23.520338+00:00 19994330.277979690582 27870000.000002421439 262864330.277978420258 1 60406.982922741 2024-04-06T23:35:24.524855+00:00 19994330.277786288410 27869999.999999124557 262864330.277781724930 1 60406.982934392 2024-04-06T23:35:25.531427+00:00 19994330.277899287641 27870000.000017099082 262864330.277912706137 1 60406.982945851 2024-04-06T23:35:26.521535+00:00 19994330.277839254588 27869999.999980650842 262864330.277816206217 1 60406.982957438 2024-04-06T23:35:27.522656+00:00 19994330.278198733926 27869999.999997701496 262864330.278192758560 1 60406.982969008 2024-04-06T23:35:28.522274+00:00 19994330.277901694179 27869999.999999329448 262864330.277897357941 1 60406.982980575 2024-04-06T23:35:29.521681+00:00 19994330.277955945581 27870000.000020902604 262864330.277973145247 1 60406.982992178 2024-04-06T23:35:30.524172+00:00 19994330.277869731188 27870000.000017140061 262864330.277883172035 1 60406.983003729 2024-04-06T23:35:31.522179+00:00 19994330.277963299304 27869999.999962508678 262864330.277922123671 1 60406.983015359 2024-04-06T23:35:32.527049+00:00 19994330.278119787574 27869999.999987356365 262864330.278103470802 1 60406.983026915 2024-04-06T23:35:33.525432+00:00 19994330.277992643416 27869999.999987713993 262864330.277976661921 1 60406.983038445 2024-04-06T23:35:34.521663+00:00 19994330.278037905693 27869999.999991808087 262864330.278026014566 1 60406.983050022 2024-04-06T23:35:35.521945+00:00 19994330.277922026813 27870000.000007912517 262864330.277926266193 1 60406.983061610 2024-04-06T23:35:36.523103+00:00 19994330.277847122401 27869999.999933265150 262864330.277776688337 1 60406.983073211 2024-04-06T23:35:37.525406+00:00 19994330.277707703412 27870000.000010181218 262864330.277714192867 1 60406.983084774 2024-04-06T23:35:38.524472+00:00 19994330.277939464897 27869999.999997358769 262864330.277933120728 1 60406.983096352 2024-04-06T23:35:39.524825+00:00 19994330.278316572309 27870000.000029332936 262864330.278342187405 1 60406.983107916 2024-04-06T23:35:40.523924+00:00 19994330.277624048293 27870000.000018674880 262864330.277639031410 1 60406.983119506 2024-04-06T23:35:41.525308+00:00 19994330.277994498610 27869999.999964233488 262864330.277955055237 1 60406.983131081 2024-04-06T23:35:42.525379+00:00 19994330.278046425432 27869999.999981094152 262864330.278023838997 1 60406.983142613 2024-04-06T23:35:43.521817+00:00 19994330.278124287724 27869999.999997511506 262864330.278118073940 1 60406.983154316 2024-04-06T23:35:44.532932+00:00 19994330.277987450361 27870000.000017344952 262864330.278001099825 1 60406.983165919 2024-04-06T23:35:45.535400+00:00 19994330.278059016913 27869999.999953050166 262864330.278008371592 1 60406.983177437 2024-04-06T23:35:46.530539+00:00 19994330.277885466814 27870000.000018790364 262864330.277900546789 1 60406.983188987 2024-04-06T23:35:47.528433+00:00 19994330.278150025755 27870000.000000786036 262864330.278147101402 1 60406.983200607 2024-04-06T23:35:48.532448+00:00 19994330.277969814837 27870000.000037074089 262864330.278003185987 1 60406.983212175 2024-04-06T23:35:49.531959+00:00 19994330.277815129608 27870000.000000830740 262864330.277812272310 1 60406.983223772 2024-04-06T23:35:50.533855+00:00 19994330.277908835560 27870000.000000003725 262864330.277905136347 1 60406.983235317 2024-04-06T23:35:51.531391+00:00 19994330.277950476855 27870000.000012330711 262864330.277959108353 1 60406.983246862 2024-04-06T23:35:52.528889+00:00 19994330.278122946620 27869999.999987922609 262864330.278107166290 1 60406.983258373 2024-04-06T23:35:53.523456+00:00 19994330.277794502676 27869999.999961867929 262864330.277752667665 1 60406.983270053 2024-04-06T23:35:54.532617+00:00 19994330.277800809592 27870000.000007048249 262864330.277804136276 1 60406.983281523 2024-04-06T23:35:55.523602+00:00 19994330.278054226190 27870000.000055972487 262864330.278106510639 1 60406.983293249 2024-04-06T23:35:56.536738+00:00 19994330.277965791523 27869999.999978702515 262864330.277940779924 1 60406.983304769 2024-04-06T23:35:57.532060+00:00 19994330.277885776013 27869999.999996904284 262864330.277878969908 1 60406.983316344 2024-04-06T23:35:58.532156+00:00 19994330.278084810823 27870000.000036433339 262864330.278117537498 1 60406.983327921 2024-04-06T23:35:59.532372+00:00 19994330.278218008578 27869999.999963462353 262864330.278177767992 1 60406.983339494 2024-04-06T23:36:00.532247+00:00 19994330.277830831707 27870000.000029131770 262864330.277856290340 1 60406.983351045 2024-04-06T23:36:01.530271+00:00 19994330.278183687478 27869999.999964822084 262864330.278144836426 1 60406.983362662 2024-04-06T23:36:02.533946+00:00 19994330.277905616909 27870000.000002149493 262864330.277904063463 1 60406.983374173 2024-04-06T23:36:03.528566+00:00 19994330.278177015483 27870000.000006753951 262864330.278180092573 1 60406.983385731 2024-04-06T23:36:04.527161+00:00 19994330.278141602874 27870000.000006567687 262864330.278144478798 1 60406.983397391 2024-04-06T23:36:05.534565+00:00 19994330.277713570744 27870000.000013191253 262864330.277723073959 1 60406.983408881 2024-04-06T23:36:06.527311+00:00 19994330.277952741832 27869999.999976493418 262864330.277925521135 1 60406.983420560 2024-04-06T23:36:07.536344+00:00 19994330.277965504676 27870000.000017326325 262864330.277979135513 1 60406.983432082 2024-04-06T23:36:08.531907+00:00 19994330.277915351093 27869999.999997694045 262864330.277909368277 1 60406.983443735 2024-04-06T23:36:09.538673+00:00 19994330.277890518308 27869999.999984327704 262864330.277871131897 1 60406.983455208 2024-04-06T23:36:10.529942+00:00 19994330.278155405074 27869999.999991141260 262864330.278142869473 1 60406.983466807 2024-04-06T23:36:11.532103+00:00 19994330.277957230806 27870000.000005371869 262864330.277958899736 1 60406.983478346 2024-04-06T23:36:12.529137+00:00 19994330.277876239270 27869999.999975338578 262864330.277847856283 1 60406.983489940 2024-04-06T23:36:13.530801+00:00 19994330.277882460505 27869999.999977648258 262864330.277856409550 1 60406.983501447 2024-04-06T23:36:14.525044+00:00 19994330.277923028916 27869999.999992530793 262864330.277911841869 1 60406.983513062 2024-04-06T23:36:15.528576+00:00 19994330.277932517231 27869999.999991141260 262864330.277919977903 1 60406.983524881 2024-04-06T23:36:16.549754+00:00 19994330.277885682881 27869999.999992724508 262864330.277874708176 1 60406.983536236 2024-04-06T23:36:17.530762+00:00 19994330.277872379869 27870000.000006370246 262864330.277875065804 1 60406.983547742 2024-04-06T23:36:18.524895+00:00 19994330.278132740408 27869999.999967105687 262864330.278096139431 1 60406.983559388 2024-04-06T23:36:19.531113+00:00 19994330.277885310352 27869999.999952983111 262864330.277834594250 1 60406.983570891 2024-04-06T23:36:20.524943+00:00 19994330.277867723256 27870000.000018719584 262864330.277882754803 1 60406.983582490 2024-04-06T23:36:21.527127+00:00 19994330.278069224209 27870000.000000938773 262864330.278066486120 1 60406.983594075 2024-04-06T23:36:22.528073+00:00 19994330.278079569340 27870000.000000406057 262864330.278076291084 1 60406.983605690 2024-04-06T23:36:23.531632+00:00 19994330.277945641428 27869999.999985080212 262864330.277927011251 1 60406.983617263 2024-04-06T23:36:24.531535+00:00 19994330.277768399566 27870000.000010751188 262864330.277775466442 1 60406.983628853 2024-04-06T23:36:25.532906+00:00 19994330.278112996370 27870000.000016391277 262864330.278125703335 1 60406.983640417 2024-04-06T23:36:26.532000+00:00 19994330.278157118708 27870000.000004541129 262864330.278157949448 1 60406.983651998 2024-04-06T23:36:27.532623+00:00 19994330.278007633984 27869999.999997667968 262864330.278001606464 1 60406.983663623 2024-04-06T23:36:28.537017+00:00 19994330.277900699526 27869999.999979123473 262864330.277876138687 1 60406.983675112 2024-04-06T23:36:29.529649+00:00 19994330.278205685318 27870000.000012326986 262864330.278214335442 1 60406.983686619 2024-04-06T23:36:30.523840+00:00 19994330.277841810137 27870000.000003989786 262864330.277842104435 1 60406.983698309 2024-04-06T23:36:31.533928+00:00 19994330.277939420193 27870000.000032652169 262864330.277968376875 1 60406.983709772 2024-04-06T23:36:32.524264+00:00 19994330.277844216675 27869999.999967124313 262864330.277807652950 1 60406.983721416 2024-04-06T23:36:33.530316+00:00 19994330.277789779007 27870000.000014912337 262864330.277800977230 1 60406.983732910 2024-04-06T23:36:34.523422+00:00 19994330.278199270368 27869999.999932944775 262864330.278128504753 1 60406.983744556 2024-04-06T23:36:35.529634+00:00 19994330.278016805649 27870000.000050976872 262864330.278064072132 1 60406.983756179 2024-04-06T23:36:36.533846+00:00 19994330.277882169932 27870000.000000096858 262864330.277878552675 1 60406.983767669 2024-04-06T23:36:37.526607+00:00 19994330.277870986611 27870000.000002335757 262864330.277869611979 1 60406.983779423 2024-04-06T23:36:38.542166+00:00 19994330.277877554297 27869999.999989461154 262864330.277863323689 1 60406.983790813 2024-04-06T23:36:39.526290+00:00 19994330.277803465724 27869999.999995380640 262864330.277795135975 1 60406.983802430 2024-04-06T23:36:40.529991+00:00 19994330.278015173972 27869999.999976500869 262864330.277987986803 1 60406.983813910 2024-04-06T23:36:41.521828+00:00 19994330.278011906892 27870000.000011209399 262864330.278019428253 1 60406.983825673 2024-04-06T23:36:42.538174+00:00 19994330.278052195907 27870000.000065796077 262864330.278114318848 1 60406.983837183 2024-04-06T23:36:43.532627+00:00 19994330.277705270797 27870000.000016439706 262864330.277718037367 1 60406.983848650 2024-04-06T23:36:44.523358+00:00 19994330.278065193444 27869999.999999839813 262864330.278061360121 1 60406.983860243 2024-04-06T23:36:45.525002+00:00 19994330.278067957610 27870000.000028166920 262864330.278092414141 1 60406.983871802 2024-04-06T23:36:46.523712+00:00 19994330.278140686452 27870000.000036362559 262864330.278173357248 1 60406.983883415 2024-04-06T23:36:47.527102+00:00 19994330.277890942991 27870000.000040646642 262864330.277927905321 1 60406.983894936 2024-04-06T23:36:48.522463+00:00 19994330.277854267508 27869999.999950882047 262864330.277801454067 1 60406.983906563 2024-04-06T23:36:49.527093+00:00 19994330.277885299176 27869999.999949295074 262864330.277830898762 1 60406.983918126 2024-04-06T23:36:50.526079+00:00 19994330.278030119836 27870000.000009842217 262864330.278036266565 1 60406.983929753 2024-04-06T23:36:51.530649+00:00 19994330.278089612722 27870000.000064358115 262864330.278150290251 1 60406.983941205 2024-04-06T23:36:52.520102+00:00 19994330.277870967984 27870000.000016547740 262864330.277883827686 1 60406.983952854 2024-04-06T23:36:53.526562+00:00 19994330.278070423752 27870000.000025752932 262864330.278092473745 1 60406.983964396 2024-04-06T23:36:54.523783+00:00 19994330.277993027121 27870000.000008858740 262864330.277998179197 1 60406.983976008 2024-04-06T23:36:55.527137+00:00 19994330.277798075229 27870000.000017203391 262864330.277811586857 1 60406.983987560 2024-04-06T23:36:56.525150+00:00 19994330.277840070426 27869999.999976709485 262864330.277813076973 1 60406.983999109 2024-04-06T23:36:57.523055+00:00 19994330.278004977852 27870000.000014953315 262864330.278016239405 1 60406.984010736 2024-04-06T23:36:58.527635+00:00 19994330.277935098857 27869999.999951146543 262864330.277882546186 1 60406.984022314 2024-04-06T23:36:59.527891+00:00 19994330.277935426682 27869999.999985374510 262864330.277917087078 1 60406.984034006 2024-04-06T23:37:00.538070+00:00 19994330.278008438647 27870000.000042188913 262864330.278046935797 1 60406.984045429 2024-04-06T23:37:01.525095+00:00 19994330.277956265956 27869999.999947037548 262864330.277899622917 1 60406.984057079 2024-04-06T23:37:02.531629+00:00 19994330.278091989458 27869999.999994289130 262864330.278082579374 1 60406.984068656 2024-04-06T23:37:03.531892+00:00 19994330.277882259339 27869999.999996442348 262864330.277875006199 1 60406.984080136 2024-04-06T23:37:04.523739+00:00 19994330.277950029820 27870000.000021740794 262864330.277968078852 1 60406.984091711 2024-04-06T23:37:05.523837+00:00 19994330.278100222349 27870000.000059593469 262864330.278156131506 1 60406.984103288 2024-04-06T23:37:06.524098+00:00 19994330.278196144849 27870000.000014130026 262864330.278206586838 1 60406.984114839 2024-04-06T23:37:07.522054+00:00 19994330.277796927840 27869999.999987427145 262864330.277780652046 1 60406.984126406 2024-04-06T23:37:08.521449+00:00 19994330.278089534491 27869999.999994527549 262864330.278080344200 1 60406.984137993 2024-04-06T23:37:09.522591+00:00 19994330.278093971312 27870000.000009652227 262864330.278099924326 1 60406.984149550 2024-04-06T23:37:10.521105+00:00 19994330.278099730611 27870000.000022575259 262864330.278118610382 1 60406.984161154 2024-04-06T23:37:11.523735+00:00 19994330.277786117047 27869999.999921493232 262864330.277703911066 1 60406.984172707 2024-04-06T23:37:12.521903+00:00 19994330.278028301895 27870000.000004932284 262864330.278029561043 1 60406.984184502 2024-04-06T23:37:13.540971+00:00 19994330.278054740280 27870000.000015079975 262864330.278066128492 1 60406.984196004 2024-04-06T23:37:14.534712+00:00 19994330.278099846095 27870000.000021457672 262864330.278117597103 1 60406.984207554 2024-04-06T23:37:15.532670+00:00 19994330.277801524848 27870000.000028911978 262864330.277826726437 1 60406.984219228 2024-04-06T23:37:16.541272+00:00 19994330.278142206371 27870000.000025108457 262864330.278163611889 1 60406.984230730 2024-04-06T23:37:17.535068+00:00 19994330.277953017503 27869999.999973304570 262864330.277922630310 1 60406.984242280 2024-04-06T23:37:18.532997+00:00 19994330.277928318828 27870000.000007018447 262864330.277931660414 1 60406.984253790 2024-04-06T23:37:19.527484+00:00 19994330.277984462678 27869999.999969281256 262864330.277950048447 1 60406.984265387 2024-04-06T23:37:20.529421+00:00 19994330.278048787266 27870000.000034723431 262864330.278079807758 1 60406.984276972 2024-04-06T23:37:21.530379+00:00 19994330.277789987624 27869999.999928530306 262864330.277714818716 1 60406.984288556 2024-04-06T23:37:22.531180+00:00 19994330.277894221246 27870000.000020682812 262864330.277911216021 1 60406.984300114 2024-04-06T23:37:23.529820+00:00 19994330.278054025024 27869999.999972898513 262864330.278023242950 1 60406.984311707 2024-04-06T23:37:24.531469+00:00 19994330.277887113392 27869999.999968018383 262864330.277851432562 1 60406.984323439 2024-04-06T23:37:25.545129+00:00 19994330.277763985097 27870000.000024721026 262864330.277785032988 1 60406.984334912 2024-04-06T23:37:26.536397+00:00 19994330.278156805784 27870000.000007335097 262864330.278160452843 1 60406.984346411 2024-04-06T23:37:27.529894+00:00 19994330.277932260185 27869999.999979618937 262864330.277908176184 1 60406.984358006 2024-04-06T23:37:28.531721+00:00 19994330.277708437294 27870000.000038940459 262864330.277743697166 1 60406.984369666 2024-04-06T23:37:29.539129+00:00 19994330.278207316995 27870000.000066548586 262864330.278270184994 1 60406.984381076 2024-04-06T23:37:30.524966+00:00 19994330.277916792780 27869999.999980933964 262864330.277894020081 1 60406.984392669 2024-04-06T23:37:31.526571+00:00 19994330.278136938810 27869999.999948248267 262864330.278081506491 1 60406.984404378 2024-04-06T23:37:32.538263+00:00 19994330.278018116951 27870000.000009976327 262864330.278024405241 1 60406.984415818 2024-04-06T23:37:33.526633+00:00 19994330.278084591031 27869999.999991752207 262864330.278072655201 1 60406.984427447 2024-04-06T23:37:34.531423+00:00 19994330.277851089835 27869999.999998789281 262864330.277846157551 1 60406.984439061 2024-04-06T23:37:35.534848+00:00 19994330.278056792915 27870000.000012014061 262864330.278065115213 1 60406.984450636 2024-04-06T23:37:36.534927+00:00 19994330.278110656887 27869999.999969538301 262864330.278076499701 1 60406.984462050 2024-04-06T23:37:37.521155+00:00 19994330.278203122318 27869999.999954268336 262864330.278153717518 1 60406.984473632 2024-04-06T23:37:38.521769+00:00 19994330.277962386608 27870000.000031098723 262864330.277989804745 1 60406.984485377 2024-04-06T23:37:39.536554+00:00 19994330.277992773801 27869999.999973978847 262864330.277963072062 1 60406.984497035 2024-04-06T23:37:40.543858+00:00 19994330.277933105826 27870000.000003751367 262864330.277933180332 1 60406.984508458 2024-04-06T23:37:41.530747+00:00 19994330.277943138033 27870000.000007584691 262864330.277947008610 1 60406.984520169 2024-04-06T23:37:42.542613+00:00 19994330.277830380946 27869999.999938979745 262864330.277765661478 1 60406.984531511 2024-04-06T23:37:43.522499+00:00 19994330.278056386858 27869999.999979570508 262864330.278032243252 1 60406.984543690 2024-04-06T23:37:44.574791+00:00 19994330.278039347380 27870000.000017814338 262864330.278053462505 1 60406.984554908 2024-04-06T23:37:45.544033+00:00 19994330.278148286045 27869999.999987520278 262864330.278132110834 1 60406.984566524 2024-04-06T23:37:46.547694+00:00 19994330.278000455350 27870000.000041741878 262864330.278038501740 1 60406.984577844 2024-04-06T23:37:47.525731+00:00 19994330.278116554022 27870000.000001229346 262864330.278114080429 1 60406.984589479 2024-04-06T23:37:48.531004+00:00 19994330.278005946428 27870000.000018391758 262864330.278020650148 1 60406.984601002 2024-04-06T23:37:49.526545+00:00 19994330.277718402445 27870000.000051774085 262864330.277766466141 1 60406.984612619 2024-04-06T23:37:50.530230+00:00 19994330.277970466763 27870000.000020761043 262864330.277987539768 1 60406.984624194 2024-04-06T23:37:51.530371+00:00 19994330.278189141303 27870000.000036280602 262864330.278221726418 1 60406.984635833 2024-04-06T23:37:52.535946+00:00 19994330.278004143387 27869999.999977760017 262864330.277978211641 1 60406.984647346 2024-04-06T23:37:53.530655+00:00 19994330.277760617435 27869999.999975919724 262864330.277732849121 1 60406.984659038 2024-04-06T23:37:54.540949+00:00 19994330.278207015246 27869999.999962642789 262864330.278165936470 1 60406.984670457 2024-04-06T23:37:55.527531+00:00 19994330.277980916202 27870000.000046845526 262864330.278024077415 1 60406.984682086 2024-04-06T23:37:56.532207+00:00 19994330.278098393232 27870000.000010058284 262864330.278104782104 1 60406.984693656 2024-04-06T23:37:57.531869+00:00 19994330.277877457440 27870000.000023942441 262864330.277897685766 1 60406.984705217 2024-04-06T23:37:58.530751+00:00 19994330.278141543269 27869999.999959371984 262864330.278097212315 1 60406.984716793 2024-04-06T23:37:59.530898+00:00 19994330.277875371277 27870000.000023227185 262864330.277894884348 1 60406.984728365 2024-04-06T23:38:00.530742+00:00 19994330.278104636818 27870000.000034511089 262864330.278135448694 1 60406.984740505 2024-04-06T23:38:01.579630+00:00 19994330.278026483953 27870000.000033408403 262864330.278056204319 1 60406.984751453 2024-04-06T23:38:02.525566+00:00 19994330.277694109827 27869999.999988764524 262864330.277679175138 1 60406.984763084 2024-04-06T23:38:03.530409+00:00 19994330.277836009860 27869999.999966412783 262864330.277798712254 1 60406.984774606 2024-04-06T23:38:04.526007+00:00 19994330.277997154742 27869999.999968729913 262864330.277962207794 1 60406.984786150 2024-04-06T23:38:05.523329+00:00 19994330.278239760548 27869999.999982111156 262864330.278218179941 1 60406.984797765 2024-04-06T23:38:06.526903+00:00 19994330.277924213558 27869999.999979659915 262864330.277900189161 1 60406.984809306 2024-04-06T23:38:07.523994+00:00 19994330.277789734304 27869999.999999050051 262864330.277785092592 1 60406.984820984 2024-04-06T23:38:08.532995+00:00 19994330.277984477580 27870000.000006444752 262864330.277987211943 1 60406.984832485 2024-04-06T23:38:09.526710+00:00 19994330.277893088758 27870000.000010251999 262864330.277899652719 1 60406.984844060 2024-04-06T23:38:10.526805+00:00 19994330.277965448797 27869999.999997772276 262864330.277959525585 1 60406.984855605 2024-04-06T23:38:11.524258+00:00 19994330.277601096779 27870000.000007737428 262864330.277605146170 1 60406.984867214 2024-04-06T23:38:12.527271+00:00 19994330.278094172478 27870000.000029616058 262864330.278120100498 1 60406.984878811 2024-04-06T23:38:13.529237+00:00 19994330.278138890862 27870000.000000208616 262864330.278135418892 1 60406.984890410 2024-04-06T23:38:14.531398+00:00 19994330.277899120003 27869999.999955523759 262864330.277850955725 1 60406.984901882 2024-04-06T23:38:15.522626+00:00 19994330.278057202697 27869999.999954741448 262864330.278008222580 1 60406.984913471 2024-04-06T23:38:16.523882+00:00 19994330.277916096151 27870000.000019319355 262864330.277931720018 1 60406.984925018 2024-04-06T23:38:17.521576+00:00 19994330.278064627200 27870000.000003080815 262864330.278064012527 1 60406.984936630 2024-04-06T23:38:18.524865+00:00 19994330.277966693044 27869999.999984651804 262864330.277947664261 1 60406.984948233 2024-04-06T23:38:19.527292+00:00 19994330.277901094407 27869999.999997157604 262864330.277894556522 1 60406.984959747 2024-04-06T23:38:20.522093+00:00 19994330.278186503798 27870000.000032786280 262864330.278215587139 1 60406.984971467 2024-04-06T23:38:21.534761+00:00 19994330.278071776032 27870000.000014796853 262864330.278082847595 1 60406.984982905 2024-04-06T23:38:22.523042+00:00 19994330.278020717204 27870000.000026371330 262864330.278043389320 1 60406.984994475 2024-04-06T23:38:23.522603+00:00 19994330.278115384281 27870000.000000372529 262864330.278112053871 1 60406.985006047 2024-04-06T23:38:24.522505+00:00 19994330.277939401567 27870000.000012710690 262864330.277948409319 1 60406.985017623 2024-04-06T23:38:25.522629+00:00 19994330.277942724526 27870000.000011611730 262864330.277950644493 1 60406.985029424 2024-04-06T23:38:26.542187+00:00 19994330.277949936688 27869999.999975230545 262864330.277921468019 1 60406.985040801 2024-04-06T23:38:27.525171+00:00 19994330.278007861227 27870000.000010546297 262864330.278014719486 1 60406.985052360 2024-04-06T23:38:28.523897+00:00 19994330.278051301837 27869999.999927163124 262864330.277974784374 1 60406.985063942 2024-04-06T23:38:29.524576+00:00 19994330.278081811965 27869999.999946337193 262864330.278024435043 1 60406.985075479 2024-04-06T23:38:30.521442+00:00 19994330.277988627553 27870000.000050444156 262864330.278035402298 1 60406.985087052 2024-04-06T23:38:31.521333+00:00 19994330.277930043638 27870000.000010423362 262864330.277936786413 1 60406.985098659 2024-04-06T23:38:32.524162+00:00 19994330.278051525354 27870000.000004041940 262864330.278051882982 1 60406.985110228 2024-04-06T23:38:33.523711+00:00 19994330.277944952250 27870000.000042874366 262864330.277984142303 1 60406.985121835 2024-04-06T23:38:34.526559+00:00 19994330.277665130794 27869999.999993931502 262864330.277655363083 1 60406.985133403 2024-04-06T23:38:35.525996+00:00 19994330.277740627527 27869999.999991804361 262864330.277728736401 1 60406.985144927 2024-04-06T23:38:36.521720+00:00 19994330.278059758246 27870000.000037934631 262864330.278093993664 1 60406.985156489 2024-04-06T23:38:37.520657+00:00 19994330.277829937637 27869999.999996583909 262864330.277822822332 1 60406.985168099 2024-04-06T23:38:38.523757+00:00 19994330.278033554554 27869999.999968484044 262864330.277998328209 1 60406.985179684 2024-04-06T23:38:39.524720+00:00 19994330.277937181294 27869999.999975804240 262864330.277909278870 1 60406.985191422 2024-04-06T23:38:40.538839+00:00 19994330.277923997492 27870000.000040158629 262864330.277960479259 1 60406.985202868 2024-04-06T23:38:41.527857+00:00 19994330.278026599437 27869999.999996386468 262864330.278019309044 1 60406.985214474 2024-04-06T23:38:42.530509+00:00 19994330.278085064143 27870000.000036697835 262864330.278118044138 1 60406.985225938 2024-04-06T23:38:43.521083+00:00 19994330.277911230922 27870000.000009976327 262864330.277917504311 1 60406.985237624 2024-04-06T23:38:44.530656+00:00 19994330.277859762311 27870000.000001057982 262864330.277857124805 1 60406.985249165 2024-04-06T23:38:45.527900+00:00 19994330.277830295265 27869999.999986045063 262864330.277812659740 1 60406.985260705 2024-04-06T23:38:46.524866+00:00 19994330.278081305325 27870000.000015035272 262864330.278092622757 1 60406.985272397 2024-04-06T23:38:47.535095+00:00 19994330.278015367687 27869999.999976009130 262864330.277987688780 1 60406.985283845 2024-04-06T23:38:48.524183+00:00 19994330.277965240180 27870000.000033736229 262864330.277995288372 1 60406.985295461 2024-04-06T23:38:49.527822+00:00 19994330.278079930693 27870000.000045362860 262864330.278121590614 1 60406.985307055 2024-04-06T23:38:50.529523+00:00 19994330.277986232191 27869999.999973401427 262864330.277955949306 1 60406.985318743 2024-04-06T23:38:51.539417+00:00 19994330.277803789824 27870000.000011499971 262864330.277811586857 1 60406.985330193 2024-04-06T23:38:52.528647+00:00 19994330.278030503541 27870000.000019848347 262864330.278046667576 1 60406.985341812 2024-04-06T23:38:53.532596+00:00 19994330.278061613441 27870000.000035975128 262864330.278093874454 1 60406.985353337 2024-04-06T23:38:54.528330+00:00 19994330.277781385928 27869999.999996613711 262864330.277774304152 1 60406.985364939 2024-04-06T23:38:55.530702+00:00 19994330.278206005692 27869999.999978989363 262864330.278181314468 1 60406.985376628 2024-04-06T23:38:56.540641+00:00 19994330.277813099325 27870000.000017918646 262864330.277827322483 1 60406.985388259 2024-04-06T23:38:57.545631+00:00 19994330.277964241803 27869999.999978926033 262864330.277939468622 1 60406.985399692 2024-04-06T23:38:58.533410+00:00 19994330.277927875519 27869999.999961234629 262864330.277885407209 1 60406.985411263 2024-04-06T23:38:59.533139+00:00 19994330.278003271669 27870000.000033393502 262864330.278032958508 1 60406.985422793 2024-04-06T23:39:00.529328+00:00 19994330.277856890112 27869999.999996367842 262864330.277849555016 1 60406.985434372 2024-04-06T23:39:01.529700+00:00 19994330.278136715293 27870000.000024810433 262864330.278157830238 1 60406.985445915 2024-04-06T23:39:02.527014+00:00 19994330.277840189636 27869999.999949660152 262864330.277786165476 1 60406.985457477 2024-04-06T23:39:03.526030+00:00 19994330.277951616794 27870000.000043436885 262864330.277991384268 1 60406.985469066 2024-04-06T23:39:04.527272+00:00 19994330.278017867357 27870000.000003423542 262864330.278017610312 1 60406.985480606 2024-04-06T23:39:05.524329+00:00 19994330.277820784599 27870000.000020317733 262864330.277837425470 1 60406.985492169 2024-04-06T23:39:06.523383+00:00 19994330.277866460383 27870000.000041339546 262864330.277904093266 1 60406.985503764 2024-04-06T23:39:07.525220+00:00 19994330.277968935668 27870000.000034172088 262864330.277999430895 1 60406.985515382 2024-04-06T23:39:08.529006+00:00 19994330.277801148593 27869999.999982487410 262864330.277779936790 1 60406.985526903 2024-04-06T23:39:09.524415+00:00 19994330.278162829578 27870000.000028051436 262864330.278187185526 1 60406.985538498 2024-04-06T23:39:10.526186+00:00 19994330.278048586100 27870000.000002432615 262864330.278047323227 1 60406.985550129 2024-04-06T23:39:11.531132+00:00 19994330.277815733105 27869999.999997619539 262864330.277809649706 1 60406.985561647 2024-04-06T23:39:12.526328+00:00 19994330.277894932777 27869999.999972358346 262864330.277863591909 1 60406.985573227 2024-04-06T23:39:13.526781+00:00 19994330.278031215072 27869999.999998796731 262864330.278026342392 1 60406.985584771 2024-04-06T23:39:14.524262+00:00 19994330.278033435345 27869999.999991495162 262864330.278021246195 1 60406.985596330 2024-04-06T23:39:15.522958+00:00 19994330.277838967741 27870000.000005021691 262864330.277840286493 1 60406.985607953 2024-04-06T23:39:16.527127+00:00 19994330.278056047857 27870000.000018015504 262864330.278070360422 1 60406.985619472 2024-04-06T23:39:17.522374+00:00 19994330.277969263494 27869999.999982919544 262864330.277948498726 1 60406.985631056 2024-04-06T23:39:18.523258+00:00 19994330.277953520417 27870000.000004947186 262864330.277954757214 1 60406.985642701 2024-04-06T23:39:19.529353+00:00 19994330.277907520533 27869999.999996602535 262864330.277900427580 1 60406.985654186 2024-04-06T23:39:20.521615+00:00 19994330.278011884540 27869999.999949760735 262864330.277957946062 1 60406.985665794 2024-04-06T23:39:21.524548+00:00 19994330.278004951775 27869999.999972909689 262864330.277974158525 1 60406.985677401 2024-04-06T23:39:22.527417+00:00 19994330.277944318950 27869999.999992758036 262864330.277933388948 1 60406.985688942 2024-04-06T23:39:23.524583+00:00 19994330.277924228460 27869999.999978136271 262864330.277898669243 1 60406.985700542 2024-04-06T23:39:24.526848+00:00 19994330.277830481529 27869999.999984916300 262864330.277811706066 1 60406.985712069 2024-04-06T23:39:25.522758+00:00 19994330.278034906834 27869999.999987963587 262864330.278019160032 1 60406.985723746 2024-04-06T23:39:26.531609+00:00 19994330.277899157256 27870000.000053368509 262864330.277948826551 1 60406.985735334 2024-04-06T23:39:27.532909+00:00 19994330.278053790331 27869999.999992884696 262864330.278042972088 1 60406.985746841 2024-04-06T23:39:28.527035+00:00 19994330.278035327792 27870000.000055324286 262864330.278086960316 1 60406.985758638 2024-04-06T23:39:29.546287+00:00 19994330.277797762305 27869999.999995455146 262864330.277789533138 1 60406.985770073 2024-04-06T23:39:30.534343+00:00 19994330.277918115258 27869999.999997265637 262864330.277911663055 1 60406.985781528 2024-04-06T23:39:31.524021+00:00 19994330.278154838830 27869999.999990724027 262864330.278141885996 1 60406.985793196 2024-04-06T23:39:32.532097+00:00 19994330.277604173869 27869999.999989580363 262864330.277590036392 1 60406.985804761 2024-04-06T23:39:33.531389+00:00 19994330.277735687792 27869999.999976366758 262864330.277708351612 1 60406.985816330 2024-04-06T23:39:34.530869+00:00 19994330.277952857316 27870000.000022310764 262864330.277971476316 1 60406.985827966 2024-04-06T23:39:35.536233+00:00 19994330.277909059078 27869999.999992392957 262864330.277897775173 1 60406.985839473 2024-04-06T23:39:36.530461+00:00 19994330.277859508991 27870000.000072591007 262864330.277928411961 1 60406.985850990 2024-04-06T23:39:37.525523+00:00 19994330.277899377048 27869999.999987103045 262864330.277882784605 1 60406.985862676 2024-04-06T23:39:38.535212+00:00 19994330.278018537909 27870000.000052217394 262864330.278067052364 1 60406.985874142 2024-04-06T23:39:39.525863+00:00 19994330.277993958443 27869999.999984145164 262864330.277974396944 1 60406.985885866 2024-04-06T23:39:40.538769+00:00 19994330.277913250029 27869999.999995172024 262864330.277904719114 1 60406.985897252 2024-04-06T23:39:41.522565+00:00 19994330.278110817075 27870000.000041551888 262864330.278148651123 1 60406.985908830 2024-04-06T23:39:42.522918+00:00 19994330.277959108353 27869999.999995041639 262864330.277950465679 1 60406.985920476 2024-04-06T23:39:43.529131+00:00 19994330.278053894639 27869999.999979004264 262864330.278029203415 1 60406.985932075 2024-04-06T23:39:44.531263+00:00 19994330.278075549752 27870000.000055249780 262864330.278127104044 1 60406.985943651 2024-04-06T23:39:45.531451+00:00 19994330.278006345034 27869999.999980781227 262864330.277983427048 1 60406.985955133 2024-04-06T23:39:46.523455+00:00 19994330.278099358082 27870000.000026125461 262864330.278121799231 1 60406.985966808 2024-04-06T23:39:47.532171+00:00 19994330.277620952576 27869999.999996252358 262864330.277613490820 1 60406.985978289 2024-04-06T23:39:48.524125+00:00 19994330.278302773833 27870000.000019535422 262864330.278318643570 1 60406.985989950 2024-04-06T23:39:49.531629+00:00 19994330.277859870344 27869999.999992839992 262864330.277849018574 1 60406.986001656 2024-04-06T23:39:50.543066+00:00 19994330.277820851654 27870000.000003252178 262864330.277820408344 1 60406.986013153 2024-04-06T23:39:51.536391+00:00 19994330.278233021498 27870000.000027623028 262864330.278256952763 1 60406.986024652 2024-04-06T23:39:52.529897+00:00 19994330.277879390866 27869999.999964591116 262864330.277840286493 1 60406.986036318 2024-04-06T23:39:53.537898+00:00 19994330.277998831123 27870000.000040262938 262864330.278035402298 1 60406.986047877 2024-04-06T23:39:54.536556+00:00 19994330.278107192367 27869999.999944962561 262864330.278048455715 1 60406.986059455 2024-04-06T23:39:55.536900+00:00 19994330.277940340340 27870000.000005047768 262864330.277941673994 1 60406.986071049 2024-04-06T23:39:56.538631+00:00 19994330.277868427336 27870000.000008054078 262864330.277872771025 1 60406.986082468 2024-04-06T23:39:57.525270+00:00 19994330.278074800968 27869999.999973095953 262864330.278044193983 1 60406.986094033 2024-04-06T23:39:58.524457+00:00 19994330.277907304466 27870000.000029034913 262864330.277932643890 1 60406.986105880 2024-04-06T23:39:59.548056+00:00 19994330.278049673885 27869999.999985817820 262864330.278031796217 1 60406.986117190 2024-04-06T23:40:00.525208+00:00 19994330.277947910130 27870000.000004954636 262864330.277949154377 1 60406.986129033 2024-04-06T23:40:01.548457+00:00 19994330.277999993414 27869999.999965667725 262864330.277961969376 1 60406.986140622 2024-04-06T23:40:02.549743+00:00 19994330.278045590967 27870000.000004775822 262864330.278046667576 1 60406.986151915 2024-04-06T23:40:03.525425+00:00 19994330.277907304466 27869999.999976396561 262864330.277880012989 1 60406.986163581 2024-04-06T23:40:04.533398+00:00 19994330.277993977070 27870000.000018768013 262864330.278009057045 1 60406.986175071 2024-04-06T23:40:05.526180+00:00 19994330.278097506613 27869999.999993491918 262864330.278087317944 1 60406.986186602 2024-04-06T23:40:06.522392+00:00 19994330.277832996100 27869999.999972276390 262864330.277801573277 1 60406.986198244 2024-04-06T23:40:07.528308+00:00 19994330.277915094048 27869999.999989721924 262864330.277901113033 1 60406.986209814 2024-04-06T23:40:08.527874+00:00 19994330.277947183698 27870000.000010151416 262864330.277953654528 1 60406.986221362 2024-04-06T23:40:09.525652+00:00 19994330.277964808047 27869999.999995678663 262864330.277956783772 1 60406.986232926 2024-04-06T23:40:10.524842+00:00 19994330.277915179729 27869999.999991260469 262864330.277902752161 1 60406.986244487 2024-04-06T23:40:11.523658+00:00 19994330.278014853597 27870000.000015258789 262864330.278026401997 1 60406.986256150 2024-04-06T23:40:12.531357+00:00 19994330.277890678495 27869999.999965373427 262864330.277852356434 1 60406.986267710 2024-04-06T23:40:13.530099+00:00 19994330.277790449560 27869999.999995622784 262864330.277782380581 1 60406.986279239 2024-04-06T23:40:14.526227+00:00 19994330.277896683663 27870000.000022012740 262864330.277915000916 1 60406.986290770 2024-04-06T23:40:15.522541+00:00 19994330.278266664594 27869999.999963223934 262864330.278226196766 1 60406.986302377 2024-04-06T23:40:16.525354+00:00 19994330.277907062322 27870000.000023141503 262864330.277926504612 1 60406.986313955 2024-04-06T23:40:17.525729+00:00 19994330.277851972729 27870000.000044476241 262864330.277892738581 1 60406.986325494 2024-04-06T23:40:18.522703+00:00 19994330.277898676693 27869999.999958727509 262864330.277853697538 1 60406.986337144 2024-04-06T23:40:19.529245+00:00 19994330.277650661767 27870000.000004570931 262864330.277651518583 1 60406.986348645 2024-04-06T23:40:20.522934+00:00 19994330.278136432171 27870000.000014614314 262864330.278147339821 1 60406.986360230 2024-04-06T23:40:21.523887+00:00 19994330.277899008244 27869999.999994106591 262864330.277889400721 1 60406.986371750 2024-04-06T23:40:22.519253+00:00 19994330.278253626078 27870000.000013489276 262864330.278263419867 1 60406.986383337 2024-04-06T23:40:23.520291+00:00 19994330.277881596237 27869999.999987483025 262864330.277865380049 1 60406.986394946 2024-04-06T23:40:24.523291+00:00 19994330.278015453368 27870000.000016395003 262864330.278028160334 1 60406.986406517 2024-04-06T23:40:25.523057+00:00 19994330.278010193259 27869999.999997120351 262864330.278003603220 1 60406.986418051 2024-04-06T23:40:26.519626+00:00 19994330.277999285609 27869999.999964933842 262864330.277960509062 1 60406.986429658 2024-04-06T23:40:27.522485+00:00 19994330.277962192893 27869999.999936029315 262864330.277894556522 1 60406.986441256 2024-04-06T23:40:28.524463+00:00 19994330.278196763247 27870000.000008501112 262864330.278201550245 1 60406.986452797 2024-04-06T23:40:29.521697+00:00 19994330.277978636324 27869999.999947868288 262864330.277922809124 1 60406.986464366 2024-04-06T23:40:30.521256+00:00 19994330.277737509459 27870000.000017702579 262864330.277751505375 1 60406.986475943 2024-04-06T23:40:31.521483+00:00 19994330.277779173106 27870000.000010319054 262864330.277785778046 1 60406.986487519 2024-04-06T23:40:32.521613+00:00 19994330.278213899583 27870000.000031825155 262864330.278242021799 1 60406.986499101 2024-04-06T23:40:33.522370+00:00 19994330.277901571244 27870000.000002559274 262864330.277900427580 1 60406.986510683 2024-04-06T23:40:34.523022+00:00 19994330.277919758111 27870000.000018276274 262864330.277934342623 1 60406.986522318 2024-04-06T23:40:35.528297+00:00 19994330.277932841331 27869999.999995961785 262864330.277925103903 1 60406.986533797 2024-04-06T23:40:36.520054+00:00 19994330.277876272798 27870000.000013768673 262864330.277886331081 1 60406.986545392 2024-04-06T23:40:37.521845+00:00 19994330.278093762696 27870000.000002034009 262864330.278092086315 1 60406.986556974 2024-04-06T23:40:38.522578+00:00 19994330.278053857386 27870000.000012103468 262864330.278062254190 1 60406.986568568 2024-04-06T23:40:39.524286+00:00 19994330.277919188142 27869999.999954678118 262864330.277870178223 1 60406.986580155 2024-04-06T23:40:40.525385+00:00 19994330.277964282781 27869999.999992880970 262864330.277953475714 1 60406.986591952 2024-04-06T23:40:41.544643+00:00 19994330.278012923896 27869999.999984003603 262864330.277993232012 1 60406.986603282 2024-04-06T23:40:42.523610+00:00 19994330.278028484434 27869999.999971367419 262864330.277996152639 1 60406.986614903 2024-04-06T23:40:43.527629+00:00 19994330.278220076114 27870000.000027231872 262864330.278243631124 1 60406.986626497 2024-04-06T23:40:44.529394+00:00 19994330.277745869011 27870000.000028364360 262864330.277770549059 1 60406.986638045 2024-04-06T23:40:45.527080+00:00 19994330.277865137905 27870000.000009853393 262864330.277871310711 1 60406.986649578 2024-04-06T23:40:46.523540+00:00 19994330.277984838933 27869999.999985925853 262864330.277967065573 1 60406.986661154 2024-04-06T23:40:47.523726+00:00 19994330.278176538646 27870000.000018179417 262864330.278191030025 1 60406.986672829 2024-04-06T23:40:48.532422+00:00 19994330.277946677059 27869999.999946836382 262864330.277889817953 1 60406.986684304 2024-04-06T23:40:49.523839+00:00 19994330.277871657163 27870000.000016819686 262864330.277884781361 1 60406.986695989 2024-04-06T23:40:50.533451+00:00 19994330.278193373233 27869999.999958060682 262864330.278147757053 1 60406.986707413 2024-04-06T23:40:51.520483+00:00 19994330.277813304216 27870000.000011865050 262864330.277821481228 1 60406.986719020 2024-04-06T23:40:52.523320+00:00 19994330.278003524989 27870000.000036913902 262864330.278036743402 1 60406.986730692 2024-04-06T23:40:53.531756+00:00 19994330.278106797487 27869999.999986786395 262864330.278089910746 1 60406.986742368 2024-04-06T23:40:54.540602+00:00 19994330.278036084026 27870000.000031597912 262864330.278063982725 1 60406.986753867 2024-04-06T23:40:55.534076+00:00 19994330.277992263436 27870000.000031333417 262864330.278019905090 1 60406.986765539 2024-04-06T23:40:56.542555+00:00 19994330.277954589576 27870000.000009037554 262864330.277959913015 1 60406.986776935 2024-04-06T23:40:57.527223+00:00 19994330.278040077537 27870000.000009708107 262864330.278046101332 1 60406.986788620 2024-04-06T23:40:58.536739+00:00 19994330.277935184538 27869999.999988481402 262864330.277919977903 1 60406.986800087 2024-04-06T23:40:59.527480+00:00 19994330.278109282255 27870000.000002019107 262864330.278107613325 1 60406.986811734 2024-04-06T23:41:00.533848+00:00 19994330.277991805226 27869999.999995097518 262864330.277983218431 1 60406.986823264 2024-04-06T23:41:01.530027+00:00 19994330.277976684272 27869999.999955341220 262864330.277928352356 1 60406.986834745 2024-04-06T23:41:02.521970+00:00 19994330.277821701020 27870000.000049646944 262864330.277867645025 1 60406.986846294 2024-04-06T23:41:03.519770+00:00 19994330.277964573354 27870000.000025898218 262864330.277986764908 1 60406.986857889 2024-04-06T23:41:04.521594+00:00 19994330.278049878776 27870000.000029839575 262864330.278076022863 1 60406.986869508 2024-04-06T23:41:05.525512+00:00 19994330.277905263007 27870000.000031635165 262864330.277933210135 1 60406.986881040 2024-04-06T23:41:06.521877+00:00 19994330.277946323156 27870000.000012949109 262864330.277955561876 1 60406.986892617 2024-04-06T23:41:07.522145+00:00 19994330.277911666781 27870000.000041883439 262864330.277949839830 1 60406.986904208 2024-04-06T23:41:08.523590+00:00 19994330.277827154845 27869999.999967109412 262864330.277790546417 1 60406.986915789 2024-04-06T23:41:09.524181+00:00 19994330.278006073087 27869999.999974053353 262864330.277976423502 1 60406.986927360 2024-04-06T23:41:10.523939+00:00 19994330.277846194804 27870000.000010851771 262864330.277853339911 1 60406.986938913 2024-04-06T23:41:11.522117+00:00 19994330.277995575219 27870000.000003013760 262864330.277994900942 1 60406.986950571 2024-04-06T23:41:12.529311+00:00 19994330.277978505939 27870000.000028133392 262864330.278002947569 1 60406.986962124 2024-04-06T23:41:13.527497+00:00 19994330.278066772968 27869999.999984990805 262864330.278048068285 1 60406.986973651 2024-04-06T23:41:14.523468+00:00 19994330.278078071773 27869999.999999172986 262864330.278073549271 1 60406.986985358 2024-04-06T23:41:15.534939+00:00 19994330.278044931591 27870000.000002320856 262864330.278043568134 1 60406.986996816 2024-04-06T23:41:16.524879+00:00 19994330.277797743678 27870000.000011418015 262864330.277805447578 1 60406.987008454 2024-04-06T23:41:17.530398+00:00 19994330.277832340449 27870000.000001709908 262864330.277830332518 1 60406.987020089 2024-04-06T23:41:18.535676+00:00 19994330.277954138815 27869999.999993912876 262864330.277944356203 1 60406.987031536 2024-04-06T23:41:19.524672+00:00 19994330.278062365949 27869999.999975923449 262864330.278034597635 1 60406.987043066 2024-04-06T23:41:20.520883+00:00 19994330.277794428170 27869999.999992813915 262864330.277783542871 1 60406.987054699 2024-04-06T23:41:21.525973+00:00 19994330.278165709227 27869999.999965142459 262864330.278127133846 1 60406.987066296 2024-04-06T23:41:22.527954+00:00 19994330.277907617390 27870000.000026959926 262864330.277930885553 1 60406.987077930 2024-04-06T23:41:23.533104+00:00 19994330.278068792075 27870000.000009726733 262864330.278074800968 1 60406.987089533 2024-04-06T23:41:24.535650+00:00 19994330.278032340109 27869999.999943263829 262864330.277971893549 1 60406.987101021 2024-04-06T23:41:25.528217+00:00 19994330.278074216098 27869999.999997753650 262864330.278068274260 1 60406.987112614 2024-04-06T23:41:26.529884+00:00 19994330.278166964650 27869999.999999012798 262864330.278162300587 1 60406.987124275 2024-04-06T23:41:27.537344+00:00 19994330.277790244669 27869999.999975536019 262864330.277762085199 1 60406.987135799 2024-04-06T23:41:28.533002+00:00 19994330.277890190482 27869999.999995525926 262864330.277882039547 1 60406.987147445 2024-04-06T23:41:29.539228+00:00 19994330.277968853712 27870000.000037577003 262864330.278002738953 1 60406.987159100 2024-04-06T23:41:30.546259+00:00 19994330.277893807739 27869999.999972078949 262864330.277862191200 1 60406.987170407 2024-04-06T23:41:31.523180+00:00 19994330.277819313109 27869999.999987114221 262864330.277802735567 1 60406.987182098 2024-04-06T23:41:32.533284+00:00 19994330.278266221285 27869999.999981597066 262864330.278244107962 1 60406.987193664 2024-04-06T23:41:33.532563+00:00 19994330.277972597629 27870000.000000577420 262864330.277969479561 1 60406.987205202 2024-04-06T23:41:34.529441+00:00 19994330.277856759727 27869999.999996945262 262864330.277850031853 1 60406.987216795 2024-04-06T23:41:35.531126+00:00 19994330.278112288564 27870000.000032812357 262864330.278141409159 1 60406.987228352 2024-04-06T23:41:36.529591+00:00 19994330.278026644140 27869999.999987795949 262864330.278010725975 1 60406.987239919 2024-04-06T23:41:37.528951+00:00 19994330.278076805174 27869999.999991852790 262864330.278064966202 1 60406.987251954 2024-04-06T23:41:38.568790+00:00 19994330.278153378516 27870000.000028915703 262864330.278178602457 1 60406.987263140 2024-04-06T23:41:39.535307+00:00 19994330.277415640652 27870000.000018283725 262864330.277430236340 1 60406.987274644 2024-04-06T23:41:40.529258+00:00 19994330.277811080217 27869999.999968912452 262864330.277776300907 1 60406.987286297 2024-04-06T23:41:41.536009+00:00 19994330.277856174856 27870000.000014491379 262864330.277866959572 1 60406.987297816 2024-04-06T23:41:42.531291+00:00 19994330.277791615576 27870000.000009600073 262864330.277797520161 1 60406.987309488 2024-04-06T23:41:43.539751+00:00 19994330.278004109859 27870000.000015236437 262864330.278015643358 1 60406.987321021 2024-04-06T23:41:44.536207+00:00 19994330.278025791049 27870000.000033676624 262864330.278055787086 1 60406.987332509 2024-04-06T23:41:45.528754+00:00 19994330.278024736792 27870000.000005789101 262864330.278026819229 1 60406.987343999 2024-04-06T23:41:46.521530+00:00 19994330.278033073992 27870000.000020172447 262864330.278049558401 1 60406.987355661 2024-04-06T23:41:47.529072+00:00 19994330.277830213308 27870000.000004526228 262864330.277831047773 1 60406.987367230 2024-04-06T23:41:48.528671+00:00 19994330.277910344303 27869999.999981220812 262864330.277887880802 1 60406.987378746 2024-04-06T23:41:49.523666+00:00 19994330.278040874749 27870000.000010591000 262864330.278047770262 1 60406.987390460 2024-04-06T23:41:50.535707+00:00 19994330.277838360518 27870000.000004362315 262864330.277839004993 1 60406.987401908 2024-04-06T23:41:51.524857+00:00 19994330.277990240604 27870000.000016089529 262864330.278002649546 1 60406.987413547 2024-04-06T23:41:52.530445+00:00 19994330.277777172625 27869999.999975170940 262864330.277748644352 1 60406.987425103 2024-04-06T23:41:53.528876+00:00 19994330.277823325247 27869999.999957431108 262864330.277777075768 1 60406.987436653 2024-04-06T23:41:54.526825+00:00 19994330.278107680380 27869999.999996602535 262864330.278100579977 1 60406.987448255 2024-04-06T23:41:55.529213+00:00 19994330.278168071061 27870000.000010825694 262864330.278175204992 1 60406.987459870 2024-04-06T23:41:56.532740+00:00 19994330.277812682092 27870000.000022534281 262864330.277831524611 1 60406.987471454 2024-04-06T23:41:57.533649+00:00 19994330.277902543545 27869999.999998301268 262864330.277897149324 1 60406.987483134 2024-04-06T23:41:58.542733+00:00 19994330.277906905860 27870000.000020232052 262864330.277923434973 1 60406.987494670 2024-04-06T23:41:59.539462+00:00 19994330.277739740908 27870000.000016570091 262864330.277752608061 1 60406.987506137 2024-04-06T23:42:00.530245+00:00 19994330.278164632618 27869999.999976020306 262864330.278136938810 1 60406.987518402 2024-04-06T23:42:01.589940+00:00 19994330.278050132096 27870000.000039838254 262864330.278086274862 1 60406.987529246 2024-04-06T23:42:02.526888+00:00 19994330.278033137321 27869999.999965485185 262864330.277994930744 1 60406.987540876 2024-04-06T23:42:03.531677+00:00 19994330.277745392174 27869999.999967645854 262864330.277709335089 1 60406.987552408 2024-04-06T23:42:04.528079+00:00 19994330.278195671737 27869999.999989442527 262864330.278181433678 1 60406.987564052 2024-04-06T23:42:05.534132+00:00 19994330.277894161642 27869999.999987673014 262864330.277878135443 1 60406.987575528 2024-04-06T23:42:06.525650+00:00 19994330.277826037258 27870000.000043403357 262864330.277865737677 1 60406.987587220 2024-04-06T23:42:07.535797+00:00 19994330.277929119766 27869999.999997280538 262864330.277922719717 1 60406.987598772 2024-04-06T23:42:08.533914+00:00 19994330.278160061687 27870000.000031210482 262864330.278187572956 1 60406.987610292 2024-04-06T23:42:09.529185+00:00 19994330.277928866446 27870000.000007756054 262864330.277932912111 1 60406.987621883 2024-04-06T23:42:10.530708+00:00 19994330.278030902147 27869999.999993659556 262864330.278020858765 1 60406.987633489 2024-04-06T23:42:11.533401+00:00 19994330.277855440974 27870000.000008121133 262864330.277859866619 1 60406.987645064 2024-04-06T23:42:12.533556+00:00 19994330.277967188507 27870000.000014476478 262864330.277977973223 1 60406.987656640 2024-04-06T23:42:13.533733+00:00 19994330.278174892068 27869999.999963764101 262864330.278134942055 1 60406.987668247 2024-04-06T23:42:14.536563+00:00 19994330.277909129858 27869999.999986499548 262864330.277891933918 1 60406.987680010 2024-04-06T23:42:15.552838+00:00 19994330.277655765414 27869999.999982595444 262864330.277634680271 1 60406.987691307 2024-04-06T23:42:16.528859+00:00 19994330.278095457703 27870000.000000361353 262864330.278092116117 1 60406.987702845 2024-04-06T23:42:17.525813+00:00 19994330.277790471911 27869999.999966245145 262864330.277752995491 1 60406.987714664 2024-04-06T23:42:18.546925+00:00 19994330.277920320630 27869999.999999217689 262864330.277915835381 1 60406.987726028 2024-04-06T23:42:19.528789+00:00 19994330.278005506843 27870000.000013805926 262864330.278015613556 1 60406.987737515 2024-04-06T23:42:20.521333+00:00 19994330.278163518757 27870000.000022400171 262864330.278182238340 1 60406.987749130 2024-04-06T23:42:21.524845+00:00 19994330.278072021902 27869999.999992631376 262864330.278060972691 1 60406.987760696 2024-04-06T23:42:22.524131+00:00 19994330.277972504497 27870000.000005014241 262864330.277973830700 1 60406.987772264 2024-04-06T23:42:23.523576+00:00 19994330.278019249439 27870000.000028319657 262864330.278043866158 1 60406.987783810 2024-04-06T23:42:24.521152+00:00 19994330.278147347271 27869999.999950449914 262864330.278094083071 1 60406.987795495 2024-04-06T23:42:25.530790+00:00 19994330.277784116566 27869999.999994531274 262864330.277774930000 1 60406.987806968 2024-04-06T23:42:26.522065+00:00 19994330.278061870486 27869999.999993395060 262864330.278051555157 1 60406.987818572 2024-04-06T23:42:27.524601+00:00 19994330.277968559414 27869999.999973315746 262864330.277938187122 1 60406.987830102 2024-04-06T23:42:28.520856+00:00 19994330.278034117073 27870000.000007379800 262864330.278037816286 1 60406.987841733 2024-04-06T23:42:29.525708+00:00 19994330.278062362224 27870000.000009946525 262864330.278068631887 1 60406.987853450 2024-04-06T23:42:30.538076+00:00 19994330.277787208557 27869999.999972406775 262864330.277755916119 1 60406.987864904 2024-04-06T23:42:31.527693+00:00 19994330.278042234480 27870000.000000502914 262864330.278039038181 1 60406.987876412 2024-04-06T23:42:32.521996+00:00 19994330.278052151203 27869999.999967005104 262864330.278015464544 1 60406.987888014 2024-04-06T23:42:33.524390+00:00 19994330.277868323028 27869999.999976668507 262864330.277841299772 1 60406.987899595 2024-04-06T23:42:34.524996+00:00 19994330.278050672263 27869999.999997593462 262864330.278044551611 1 60406.987911245 2024-04-06T23:42:35.531543+00:00 19994330.277946319431 27869999.999997548759 262864330.277940183878 1 60406.987922744 2024-04-06T23:42:36.525055+00:00 19994330.278108779341 27869999.999983754009 262864330.278088837862 1 60406.987934287 2024-04-06T23:42:37.522424+00:00 19994330.277938384563 27869999.999993149191 262864330.277927845716 1 60406.987945916 2024-04-06T23:42:38.527177+00:00 19994330.278038248420 27869999.999968945980 262864330.278003513813 1 60406.987957482 2024-04-06T23:42:39.526454+00:00 19994330.278037104756 27870000.000008966774 262864330.278042376041 1 60406.987969053 2024-04-06T23:42:40.526186+00:00 19994330.277959611267 27870000.000007744879 262864330.277963668108 1 60406.987980624 2024-04-06T23:42:41.525918+00:00 19994330.278008829802 27869999.999977286905 262864330.277982413769 1 60406.987992225 2024-04-06T23:42:42.528271+00:00 19994330.277823649347 27869999.999966438860 262864330.277786403894 1 60406.988003791 2024-04-06T23:42:43.527555+00:00 19994330.278136886656 27870000.000002220273 262864330.278135389090 1 60406.988015334 2024-04-06T23:42:44.524838+00:00 19994330.278081856668 27870000.000006657094 262864330.278084814548 1 60406.988026917 2024-04-06T23:42:45.525595+00:00 19994330.278158668429 27869999.999982126057 262864330.278137087822 1 60406.988038477 2024-04-06T23:42:46.524414+00:00 19994330.277962032706 27869999.999991726130 262864330.277950048447 1 60406.988050126 2024-04-06T23:42:47.530857+00:00 19994330.277882706374 27869999.999987334013 262864330.277866333723 1 60406.988061713 2024-04-06T23:42:48.531978+00:00 19994330.277888726443 27870000.000008989125 262864330.277894020081 1 60406.988073157 2024-04-06T23:42:49.520758+00:00 19994330.277987640351 27870000.000038519502 262864330.278022438288 1 60406.988084747 2024-04-06T23:42:50.522136+00:00 19994330.278227727860 27869999.999968111515 262864330.278192132711 1 60406.988096339 2024-04-06T23:42:51.523694+00:00 19994330.278088647872 27870000.000031843781 262864330.278116792440 1 60406.988107889 2024-04-06T23:42:52.521621+00:00 19994330.277837805450 27869999.999995559454 262864330.277829676867 1 60406.988119487 2024-04-06T23:42:53.523674+00:00 19994330.277894545346 27870000.000002555549 262864330.277893424034 1 60406.988131046 2024-04-06T23:42:54.522347+00:00 19994330.277964670211 27870000.000028472394 262864330.277989447117 1 60406.988142593 2024-04-06T23:42:55.520036+00:00 19994330.278140936047 27870000.000026818365 262864330.278164058924 1 60406.988154223 2024-04-06T23:42:56.524891+00:00 19994330.277812797576 27870000.000005040318 262864330.277814149857 1 60406.988165769 2024-04-06T23:42:57.522421+00:00 19994330.277816727757 27869999.999989859760 262864330.277802884579 1 60406.988177351 2024-04-06T23:42:58.523124+00:00 19994330.278109986335 27870000.000004377216 262864330.278110682964 1 60406.988188956 2024-04-06T23:42:59.525804+00:00 19994330.277907129377 27869999.999968912452 262864330.277872353792 1 60406.988200525 2024-04-06T23:43:00.525382+00:00 19994330.277779240161 27870000.000009812415 262864330.277785360813 1 60406.988212141 2024-04-06T23:43:01.529005+00:00 19994330.278047744185 27870000.000013731420 262864330.278057783842 1 60406.988223696 2024-04-06T23:43:02.527321+00:00 19994330.277927059680 27870000.000020600855 262864330.277943968773 1 60406.988235218 2024-04-06T23:43:03.522824+00:00 19994330.277865324169 27869999.999975681305 262864330.277837306261 1 60406.988246817 2024-04-06T23:43:04.524985+00:00 19994330.277963280678 27869999.999991074204 262864330.277950644493 1 60406.988258374 2024-04-06T23:43:05.523530+00:00 19994330.277941107750 27870000.000007450581 262864330.277944862843 1 60406.988270010 2024-04-06T23:43:06.528872+00:00 19994330.277815513313 27870000.000023659319 262864330.277835488319 1 60406.988281524 2024-04-06T23:43:07.523708+00:00 19994330.277959857136 27869999.999975930899 262864330.277932077646 1 60406.988293072 2024-04-06T23:43:08.521453+00:00 19994330.278045188636 27869999.999984141439 262864330.278025627136 1 60406.988304811 2024-04-06T23:43:09.535627+00:00 19994330.278009865433 27869999.999980162829 262864330.277986317873 1 60406.988316207 2024-04-06T23:43:10.520307+00:00 19994330.277883250266 27869999.999984994531 262864330.277864545584 1 60406.988327910 2024-04-06T23:43:11.531465+00:00 19994330.277819525450 27870000.000004801899 262864330.277820616961 1 60406.988339358 2024-04-06T23:43:12.520505+00:00 19994330.278193797916 27869999.999990012497 262864330.278180122375 1 60406.988350935 2024-04-06T23:43:13.520760+00:00 19994330.277921091765 27870000.000037025660 262864330.277954399586 1 60406.988362518 2024-04-06T23:43:14.521513+00:00 19994330.277842119336 27869999.999997865409 262864330.277836263180 1 60406.988374140 2024-04-06T23:43:15.525658+00:00 19994330.277997728437 27870000.000034373254 262864330.278028398752 1 60406.988385704 2024-04-06T23:43:16.524827+00:00 19994330.277801051736 27870000.000007949769 262864330.277805328369 1 60406.988397234 2024-04-06T23:43:17.521046+00:00 19994330.277932934463 27870000.000017475337 262864330.277946710587 1 60406.988408836 2024-04-06T23:43:18.523376+00:00 19994330.278105132282 27869999.999976143241 262864330.278077602386 1 60406.988420405 2024-04-06T23:43:19.522994+00:00 19994330.277968343347 27870000.000000108033 262864330.277964770794 1 60406.988431998 2024-04-06T23:43:20.524634+00:00 19994330.278019856662 27869999.999979324639 262864330.277995467186 1 60406.988443551 2024-04-06T23:43:21.522778+00:00 19994330.277825530618 27869999.999972928315 262864330.277794778347 1 60406.988455159 2024-04-06T23:43:22.525740+00:00 19994330.278153151274 27870000.000010095537 262864330.278159558773 1 60406.988466716 2024-04-06T23:43:23.524295+00:00 19994330.277824062854 27870000.000010278076 262864330.277830660343 1 60406.988478289 2024-04-06T23:43:24.524135+00:00 19994330.278187472373 27869999.999969396740 262864330.278153181076 1 60406.988489835 2024-04-06T23:43:25.521745+00:00 19994330.277871180326 27870000.000050794333 262864330.277918279171 1 60406.988501420 2024-04-06T23:43:26.522733+00:00 19994330.278074357659 27869999.999967914075 262864330.278038561344 1 60406.988513002 2024-04-06T23:43:27.523392+00:00 19994330.278041586280 27870000.000007897615 262864330.278045773506 1 60406.988524585 2024-04-06T23:43:28.524117+00:00 19994330.277913544327 27870000.000004284084 262864330.277914136648 1 60406.988536240 2024-04-06T23:43:29.531110+00:00 19994330.277890101075 27870000.000026840717 262864330.277913272381 1 60406.988547753 2024-04-06T23:43:30.525836+00:00 19994330.277883671224 27869999.999957520515 262864330.277837514877 1 60406.988559288 2024-04-06T23:43:31.522452+00:00 19994330.277939062566 27870000.000002380461 262864330.277937740088 1 60406.988570866 2024-04-06T23:43:32.522855+00:00 19994330.277786184102 27869999.999972861260 262864330.277755349874 1 60406.988582434 2024-04-06T23:43:33.522310+00:00 19994330.278033979237 27870000.000034265220 262864330.278064548969 1 60406.988594003 2024-04-06T23:43:34.521869+00:00 19994330.278072297573 27870000.000029753894 262864330.278098344803 1 60406.988605609 2024-04-06T23:43:35.524650+00:00 19994330.278129272163 27870000.000028863549 262864330.278154432774 1 60406.988617208 2024-04-06T23:43:36.526765+00:00 19994330.278024844825 27869999.999945446849 262864330.277966618538 1 60406.988628785 2024-04-06T23:43:37.526990+00:00 19994330.277873244137 27870000.000036455691 262864330.277906000614 1 60406.988640321 2024-04-06T23:43:38.523721+00:00 19994330.277940686792 27870000.000035028905 262864330.277972012758 1 60406.988651900 2024-04-06T23:43:39.524136+00:00 19994330.277807224542 27869999.999991696328 262864330.277795225382 1 60406.988663485 2024-04-06T23:43:40.525074+00:00 19994330.277871515602 27870000.000007625669 262864330.277875453234 1 60406.988675044 2024-04-06T23:43:41.523819+00:00 19994330.277985010296 27869999.999983016402 262864330.277964323759 1 60406.988686663 2024-04-06T23:43:42.527676+00:00 19994330.277933839709 27869999.999994512647 262864330.277924656868 1 60406.988698279 2024-04-06T23:43:43.531248+00:00 19994330.277558341622 27869999.999974023551 262864330.277528643608 1 60406.988709901 2024-04-06T23:43:44.535422+00:00 19994330.278031803668 27870000.000051602721 262864330.278079718351 1 60406.988721454 2024-04-06T23:43:45.533644+00:00 19994330.278128422797 27869999.999963082373 262864330.278087794781 1 60406.988733084 2024-04-06T23:43:46.538476+00:00 19994330.277681317180 27870000.000051170588 262864330.277728796005 1 60406.988744555 2024-04-06T23:43:47.529543+00:00 19994330.278060406446 27869999.999991554767 262864330.278048276901 1 60406.988756297 2024-04-06T23:43:48.544052+00:00 19994330.277619026601 27869999.999997746199 262864330.277613073587 1 60406.988767612 2024-04-06T23:43:49.521650+00:00 19994330.278191294521 27870000.000007964671 262864330.278195559978 1 60406.988779200 2024-04-06T23:43:50.522905+00:00 19994330.277986738831 27869999.999972667545 262864330.277955710888 1 60406.988790775 2024-04-06T23:43:51.522920+00:00 19994330.277903713286 27870000.000010605901 262864330.277910619974 1 60406.988802396 2024-04-06T23:43:52.526971+00:00 19994330.277984783053 27870000.000009570271 262864330.277990639210 1 60406.988814015 2024-04-06T23:43:53.530944+00:00 19994330.277781218290 27869999.999981123954 262864330.277758657932 1 60406.988825540 2024-04-06T23:43:54.526641+00:00 19994330.278301414102 27870000.000017184764 262864330.278314918280 1 60406.988837087 2024-04-06T23:43:55.524257+00:00 19994330.278033278883 27870000.000018589199 262864330.278048187494 1 60406.988848699 2024-04-06T23:43:56.527630+00:00 19994330.278064697981 27870000.000016376376 262864330.278077393770 1 60406.988860302 2024-04-06T23:43:57.530071+00:00 19994330.277996014804 27869999.999971643090 262864330.277963936329 1 60406.988871921 2024-04-06T23:43:58.534015+00:00 19994330.277853712440 27869999.999997083098 262864330.277847111225 1 60406.988883417 2024-04-06T23:43:59.527262+00:00 19994330.277763254941 27870000.000002145767 262864330.277761697769 1 60406.988894957 2024-04-06T23:44:00.524317+00:00 19994330.278148114681 27870000.000036548823 262864330.278180956841 1 60406.988906676 2024-04-06T23:44:01.536787+00:00 19994330.277786284685 27869999.999977715313 262864330.277760297060 1 60406.988918171 2024-04-06T23:44:02.529980+00:00 19994330.278014939278 27870000.000009268522 262864330.278020501137 1 60406.988929726 2024-04-06T23:44:03.528342+00:00 19994330.277794811875 27870000.000018440187 262864330.277809560299 1 60406.988941302 2024-04-06T23:44:04.528452+00:00 19994330.277896530926 27869999.999920174479 262864330.277813017368 1 60406.988952899 2024-04-06T23:44:05.530478+00:00 19994330.277985636145 27869999.999941643327 262864330.277923583984 1 60406.988964392 2024-04-06T23:44:06.523506+00:00 19994330.278211258352 27870000.000016465783 262864330.278224021196 1 60406.988976003 2024-04-06T23:44:07.526684+00:00 19994330.278017390519 27870000.000026300550 262864330.278039991856 1 60406.988987565 2024-04-06T23:44:08.525615+00:00 19994330.277977447957 27869999.999995954335 262864330.277969688177 1 60406.988999346 2024-04-06T23:44:09.543538+00:00 19994330.278102580458 27870000.000010710210 262864330.278109580278 1 60406.989010671 2024-04-06T23:44:10.521937+00:00 19994330.277930252254 27870000.000039089471 262864330.277965664864 1 60406.989022242 2024-04-06T23:44:11.521734+00:00 19994330.277816414833 27870000.000006534159 262864330.277819246054 1 60406.989033801 2024-04-06T23:44:12.520437+00:00 19994330.277901716530 27869999.999939933419 262864330.277837932110 1 60406.989045409 2024-04-06T23:44:13.523376+00:00 19994330.277987930924 27869999.999974757433 262864330.277958989143 1 60406.989057016 2024-04-06T23:44:14.526172+00:00 19994330.277949817479 27869999.999990765005 262864330.277936875820 1 60406.989068535 2024-04-06T23:44:15.521451+00:00 19994330.278007585555 27869999.999981388450 262864330.277985304594 1 60406.989080263 2024-04-06T23:44:16.534727+00:00 19994330.277884289622 27869999.999961581081 262864330.277842164040 1 60406.989091672 2024-04-06T23:44:17.520481+00:00 19994330.278140645474 27869999.999997515231 262864330.278134465218 1 60406.989103275 2024-04-06T23:44:18.522961+00:00 19994330.277966734022 27869999.999996718019 262864330.277959764004 1 60406.989114921 2024-04-06T23:44:19.529159+00:00 19994330.278079953045 27870000.000029206276 262864330.278105467558 1 60406.989126421 2024-04-06T23:44:20.522733+00:00 19994330.278031151742 27870000.000000253320 262864330.278027683496 1 60406.989138172 2024-04-06T23:44:21.538034+00:00 19994330.278009548783 27870000.000013977289 262864330.278019845486 1 60406.989149562 2024-04-06T23:44:22.522144+00:00 19994330.278082203120 27870000.000020544976 262864330.278099030256 1 60406.989161134 2024-04-06T23:44:23.521935+00:00 19994330.277536477894 27869999.999981686473 262864330.277514487505 1 60406.989172711 2024-04-06T23:44:24.522188+00:00 19994330.278108008206 27870000.000007785857 262864330.278112083673 1 60406.989184304 2024-04-06T23:44:25.523873+00:00 19994330.277937836945 27869999.999971188605 262864330.277905315161 1 60406.989196152 2024-04-06T23:44:26.547532+00:00 19994330.277808345854 27870000.000001169741 262864330.277805805206 1 60406.989207441 2024-04-06T23:44:27.522901+00:00 19994330.277758561075 27869999.999981354922 262864330.277736216784 1 60406.989219026 2024-04-06T23:44:28.523876+00:00 19994330.277911033481 27870000.000021990389 262864330.277929335833 1 60406.989230627 2024-04-06T23:44:29.526186+00:00 19994330.277918569744 27869999.999984014779 262864330.277898907661 1 60406.989242162 2024-04-06T23:44:30.522795+00:00 19994330.278119895607 27870000.000011563301 262864330.278127759695 1 60406.989253729 2024-04-06T23:44:31.522151+00:00 19994330.278175447136 27870000.000057708472 262864330.278229445219 1 60406.989265325 2024-04-06T23:44:32.524086+00:00 19994330.277765389532 27870000.000008497387 262864330.277770191431 1 60406.989276891 2024-04-06T23:44:33.523333+00:00 19994330.277984574437 27869999.999975964427 262864330.277956843376 1 60406.989288463 2024-04-06T23:44:34.523223+00:00 19994330.277817480266 27870000.000008031726 262864330.277821838856 1 60406.989300021 2024-04-06T23:44:35.521865+00:00 19994330.278001721948 27869999.999962307513 262864330.277960330248 1 60406.989311668 2024-04-06T23:44:36.528146+00:00 19994330.278226669878 27869999.999977253377 262864330.278200238943 1 60406.989323167 2024-04-06T23:44:37.521641+00:00 19994330.277867119759 27870000.000008378178 262864330.277871787548 1 60406.989334750 2024-04-06T23:44:38.522421+00:00 19994330.278244022280 27870000.000027682632 262864330.278268009424 1 60406.989346320 2024-04-06T23:44:39.522066+00:00 19994330.277790255845 27869999.999974414706 262864330.277760982513 1 60406.989358002 2024-04-06T23:44:40.531380+00:00 19994330.278019454330 27870000.000014256686 262864330.278030008078 1 60406.989369486 2024-04-06T23:44:41.523597+00:00 19994330.277984514832 27870000.000022087246 262864330.278002917767 1 60406.989381086 2024-04-06T23:44:42.525852+00:00 19994330.278036657721 27869999.999948292971 262864330.277981251478 1 60406.989392669 2024-04-06T23:44:43.526583+00:00 19994330.277847141027 27870000.000014495105 262864330.277857929468 1 60406.989404205 2024-04-06T23:44:44.523306+00:00 19994330.277938075364 27869999.999985776842 262864330.277920156717 1 60406.989415793 2024-04-06T23:44:45.524480+00:00 19994330.277952577919 27869999.999983545393 262864330.277932435274 1 60406.989427355 2024-04-06T23:44:46.523449+00:00 19994330.277901425958 27869999.999978180975 262864330.277875900269 1 60406.989439220 2024-04-06T23:44:47.548605+00:00 19994330.278018526733 27869999.999968215823 262864330.277983069420 1 60406.989450693 2024-04-06T23:44:48.539874+00:00 19994330.277808655053 27869999.999992698431 262864330.277797669172 1 60406.989462310 2024-04-06T23:44:49.543623+00:00 19994330.278031323105 27869999.999988224357 262864330.278015851974 1 60406.989473667 2024-04-06T23:44:50.524876+00:00 19994330.277616135776 27869999.999994862825 262864330.277607321739 1 60406.989485249 2024-04-06T23:44:51.525537+00:00 19994330.278096344322 27870000.000020485371 262864330.278113126755 1 60406.989496826 2024-04-06T23:44:52.525789+00:00 19994330.278297401965 27869999.999955218285 262864330.278248906136 1 60406.989508464 2024-04-06T23:44:53.531250+00:00 19994330.278013542295 27870000.000026989728 262864330.278036832809 1 60406.989520101 2024-04-06T23:44:54.536700+00:00 19994330.278144758195 27870000.000025868416 262864330.278166919947 1 60406.989531636 2024-04-06T23:44:55.533386+00:00 19994330.277873516083 27869999.999948825687 262864330.277818650007 1 60406.989543245 2024-04-06T23:44:56.536357+00:00 19994330.277859508991 27869999.999993775040 262864330.277849584818 1 60406.989554836 2024-04-06T23:44:57.537855+00:00 19994330.278051648289 27869999.999997660518 262864330.278045624495 1 60406.989566389 2024-04-06T23:44:58.535961+00:00 19994330.277995582670 27870000.000023558736 262864330.278015434742 1 60406.989577945 2024-04-06T23:44:59.534476+00:00 19994330.278089113533 27869999.999974604696 262864330.278060019016 1 60406.989589489 2024-04-06T23:45:00.531857+00:00 19994330.277855597436 27870000.000004358590 262864330.277856260538 1 60406.989601004 2024-04-06T23:45:01.526751+00:00 19994330.277899086475 27869999.999988447875 262864330.277883827686 1 60406.989612756 2024-04-06T23:45:02.542125+00:00 19994330.277995202690 27869999.999959088862 262864330.277950584888 1 60406.989624354 2024-04-06T23:45:03.544165+00:00 19994330.277898937464 27869999.999987706542 262864330.277882963419 1 60406.989635850 2024-04-06T23:45:04.537422+00:00 19994330.278068292886 27870000.000053372234 262864330.278117984533 1 60406.989647362 2024-04-06T23:45:05.532130+00:00 19994330.278048850596 27870000.000032227486 262864330.278077363968 1 60406.989658951 2024-04-06T23:45:06.533401+00:00 19994330.277766332030 27870000.000005498528 262864330.277768135071 1 60406.989670508 2024-04-06T23:45:07.531907+00:00 19994330.278120879084 27870000.000015642494 262864330.278132826090 1 60406.989682032 2024-04-06T23:45:08.527531+00:00 19994330.277994532138 27869999.999955661595 262864330.277946501970 1 60406.989693592 2024-04-06T23:45:09.526392+00:00 19994330.277748942375 27870000.000027205795 262864330.277772456408 1 60406.989705178 2024-04-06T23:45:10.527380+00:00 19994330.278201758862 27870000.000013589859 262864330.278211653233 1 60406.989716692 2024-04-06T23:45:11.522183+00:00 19994330.277951583266 27869999.999979011714 262864330.277926921844 1 60406.989728349 2024-04-06T23:45:12.529362+00:00 19994330.278062660247 27870000.000012848526 262864330.278071820736 1 60406.989739954 2024-04-06T23:45:13.532032+00:00 19994330.277637768537 27870000.000018537045 262864330.277652621269 1 60406.989751464 2024-04-06T23:45:14.526496+00:00 19994330.278248034418 27870000.000039391220 262864330.278283745050 1 60406.989763009 2024-04-06T23:45:15.523980+00:00 19994330.277747016400 27870000.000019352883 262864330.277762651443 1 60406.989774623 2024-04-06T23:45:16.527450+00:00 19994330.278068602085 27870000.000006444752 262864330.278071343899 1 60406.989786182 2024-04-06T23:45:17.526076+00:00 19994330.277924757451 27870000.000013746321 262864330.277934789658 1 60406.989797738 2024-04-06T23:45:18.524610+00:00 19994330.277977194637 27869999.999990392476 262864330.277963906527 1 60406.989809292 2024-04-06T23:45:19.522864+00:00 19994330.277919750661 27870000.000027302653 262864330.277943342924 1 60406.989820918 2024-04-06T23:45:20.527271+00:00 19994330.277910284698 27869999.999980002642 262864330.277886599302 1 60406.989832453 2024-04-06T23:45:21.523955+00:00 19994330.277932506055 27870000.000046107918 262864330.277974903584 1 60406.989844061 2024-04-06T23:45:22.526821+00:00 19994330.277872156352 27870000.000019825995 262864330.277888268232 1 60406.989855611 2024-04-06T23:45:23.524777+00:00 19994330.277864284813 27870000.000016056001 262864330.277876645327 1 60406.989867179 2024-04-06T23:45:24.524243+00:00 19994330.277881026268 27870000.000015713274 262864330.277893036604 1 60406.989878800 2024-04-06T23:45:25.528321+00:00 19994330.277966454625 27870000.000009030104 262864330.277971804142 1 60406.989890330 2024-04-06T23:45:26.524495+00:00 19994330.277967505157 27870000.000010177493 262864330.277974009514 1 60406.989901884 2024-04-06T23:45:27.522725+00:00 19994330.277764491737 27869999.999980796129 262864330.277741611004 1 60406.989913477 2024-04-06T23:45:28.524380+00:00 19994330.277932658792 27869999.999996513128 262864330.277925491333 1 60406.989925003 2024-04-06T23:45:29.520284+00:00 19994330.278082109988 27869999.999987661839 262864330.278066068888 1 60406.989936626 2024-04-06T23:45:30.524428+00:00 19994330.277928676456 27869999.999971594661 262864330.277896583080 1 60406.989948184 2024-04-06T23:45:31.523093+00:00 19994330.277723960578 27870000.000014230609 262864330.277734518051 1 60406.989959802 2024-04-06T23:45:32.526869+00:00 19994330.277860555798 27870000.000012576580 262864330.277869433165 1 60406.989971317 2024-04-06T23:45:33.521797+00:00 19994330.278257556260 27869999.999992839992 262864330.278246700764 1 60406.989982873 2024-04-06T23:45:34.520245+00:00 19994330.277873203158 27869999.999980133027 262864330.277849614620 1 60406.989994455 2024-04-06T23:45:35.520913+00:00 19994330.278055187315 27870000.000028844923 262864330.278080344200 1 60406.990006045 2024-04-06T23:45:36.522242+00:00 19994330.277846358716 27870000.000025466084 262864330.277868121862 1 60406.990017624 2024-04-06T23:45:37.522736+00:00 19994330.278256624937 27870000.000016741455 262864330.278269678354 1 60406.990029174 2024-04-06T23:45:38.520635+00:00 19994330.277854405344 27869999.999952975661 262864330.277803689241 1 60406.990040789 2024-04-06T23:45:39.524158+00:00 19994330.277980878949 27870000.000043962151 262864330.278021156788 1 60406.990052322 2024-04-06T23:45:40.520590+00:00 19994330.277884405106 27869999.999994486570 262864330.277875185013 1 60406.990064021 2024-04-06T23:45:41.531391+00:00 19994330.278187911958 27869999.999969508499 262864330.278153717518 1 60406.990075513 2024-04-06T23:45:42.524305+00:00 19994330.277976162732 27870000.000001750886 262864330.277974218130 1 60406.990087076 2024-04-06T23:45:43.523397+00:00 19994330.277608700097 27869999.999962501228 262864330.277567505836 1 60406.990098636 2024-04-06T23:45:44.522175+00:00 19994330.277864515781 27869999.999954629689 262864330.277815461159 1 60406.990110228 2024-04-06T23:45:45.523707+00:00 19994330.277937240899 27870000.000010680407 262864330.277944207191 1 60406.990121909 2024-04-06T23:45:46.532929+00:00 19994330.278134487569 27870000.000008475035 262864330.278139263391 1 60406.990133381 2024-04-06T23:45:47.524057+00:00 19994330.278013028204 27869999.999980829656 262864330.277990162373 1 60406.990145014 2024-04-06T23:45:48.529157+00:00 19994330.278068464249 27869999.999989520758 262864330.278054267168 1 60406.990156614 2024-04-06T23:45:49.531468+00:00 19994330.278024792671 27870000.000033888966 262864330.278054982424 1 60406.990168205 2024-04-06T23:45:50.532940+00:00 19994330.277940038592 27869999.999959941953 262864330.277896285057 1 60406.990179894 2024-04-06T23:45:51.542903+00:00 19994330.277931947261 27870000.000025425106 262864330.277953684330 1 60406.990191538 2024-04-06T23:45:52.548903+00:00 19994330.278004638851 27869999.999976623803 262864330.277977585793 1 60406.990202805 2024-04-06T23:45:53.522352+00:00 19994330.277965113521 27869999.999997641891 262864330.277959048748 1 60406.990214566 2024-04-06T23:45:54.538511+00:00 19994330.278245866299 27869999.999994181097 262864330.278236359358 1 60406.990226075 2024-04-06T23:45:55.532856+00:00 19994330.277950111777 27869999.999979838729 262864330.277926266193 1 60406.990237580 2024-04-06T23:45:56.526917+00:00 19994330.277844894677 27869999.999992169440 262864330.277833372355 1 60406.990249228 2024-04-06T23:45:57.533315+00:00 19994330.277961753309 27870000.000045962632 262864330.278004020452 1 60406.990260796 2024-04-06T23:45:58.532756+00:00 19994330.277995012701 27870000.000032626092 262864330.278023958206 1 60406.990272284 2024-04-06T23:45:59.525374+00:00 19994330.277763154358 27869999.999978817999 262864330.277738273144 1 60406.990283908 2024-04-06T23:46:00.529641+00:00 19994330.277956813574 27870000.000005297363 262864330.277958422899 1 60406.990295519 2024-04-06T23:46:01.532817+00:00 19994330.277920454741 27869999.999967623502 262864330.277884393930 1 60406.990307029 2024-04-06T23:46:02.527284+00:00 19994330.277890428901 27869999.999983072281 262864330.277869820595 1 60406.990318625 2024-04-06T23:46:03.529185+00:00 19994330.278329845518 27869999.999972779304 262864330.278298944235 1 60406.990330134 2024-04-06T23:46:04.523548+00:00 19994330.278078187257 27869999.999986715615 262864330.278061211109 1 60406.990341750 2024-04-06T23:46:05.527210+00:00 19994330.277935847640 27869999.999993685633 262864330.277925848961 1 60406.990353370 2024-04-06T23:46:06.531187+00:00 19994330.277882382274 27869999.999944884330 262864330.277823567390 1 60406.990364892 2024-04-06T23:46:07.526673+00:00 19994330.278054911643 27869999.999974496663 262864330.278025716543 1 60406.990376507 2024-04-06T23:46:08.530179+00:00 19994330.278091233224 27870000.000005688518 262864330.278093218803 1 60406.990387991 2024-04-06T23:46:09.522426+00:00 19994330.277797792107 27869999.999998424202 262864330.277792513371 1 60406.990399591 2024-04-06T23:46:10.524638+00:00 19994330.278201505542 27869999.999966289848 262864330.278164088726 1 60406.990411221 2024-04-06T23:46:11.529456+00:00 19994330.278061747551 27870000.000021133572 262864330.278079181910 1 60406.990422688 2024-04-06T23:46:12.520294+00:00 19994330.278011448681 27869999.999975796789 262864330.277983546257 1 60406.990434297 2024-04-06T23:46:13.523244+00:00 19994330.277858112007 27870000.000007472932 262864330.277861893177 1 60406.990445917 2024-04-06T23:46:14.527265+00:00 19994330.277867890894 27869999.999994251877 262864330.277858436108 1 60406.990457501 2024-04-06T23:46:15.528077+00:00 19994330.278050716966 27869999.999942779541 262864330.277989804745 1 60406.990469034 2024-04-06T23:46:16.524528+00:00 19994330.277918104082 27870000.000020187348 262864330.277934581041 1 60406.990480644 2024-04-06T23:46:17.527645+00:00 19994330.278003428131 27869999.999994400889 262864330.277994126081 1 60406.990492162 2024-04-06T23:46:18.522831+00:00 19994330.278116635978 27869999.999994762242 262864330.278107702732 1 60406.990503805 2024-04-06T23:46:19.528706+00:00 19994330.278048768640 27870000.000029046088 262864330.278074145317 1 60406.990515322 2024-04-06T23:46:20.523834+00:00 19994330.277829308063 27869999.999971259385 262864330.277796894312 1 60406.990526947 2024-04-06T23:46:21.528212+00:00 19994330.277854695916 27869999.999992705882 262864330.277843713760 1 60406.990538469 2024-04-06T23:46:22.523683+00:00 19994330.277972169220 27870000.000026203692 262864330.277994662523 1 60406.990550152 2024-04-06T23:46:23.533085+00:00 19994330.278018053621 27870000.000012852252 262864330.278027206659 1 60406.990561769 2024-04-06T23:46:24.536853+00:00 19994330.278105955571 27869999.999976266176 262864330.278078526258 1 60406.990573299 2024-04-06T23:46:25.533053+00:00 19994330.278089065105 27869999.999985989183 262864330.278071373701 1 60406.990584804 2024-04-06T23:46:26.527028+00:00 19994330.278041779995 27869999.999977100641 262864330.278015196323 1 60406.990596325 2024-04-06T23:46:27.522443+00:00 19994330.277907818556 27870000.000008452684 262864330.277912586927 1 60406.990608270 2024-04-06T23:46:28.554559+00:00 19994330.278211802244 27869999.999988835305 262864330.278196930885 1 60406.990619733 2024-04-06T23:46:29.544938+00:00 19994330.277774464339 27869999.999973192811 262864330.277743935585 1 60406.990631140 2024-04-06T23:46:30.530467+00:00 19994330.278212815523 27869999.999967794865 262864330.278176903725 1 60406.990642641 2024-04-06T23:46:31.524163+00:00 19994330.277778226882 27869999.999978855252 262864330.277753382921 1 60406.990654303 2024-04-06T23:46:32.531787+00:00 19994330.277924526483 27870000.000009238720 262864330.277930080891 1 60406.990665818 2024-04-06T23:46:33.526653+00:00 19994330.277893435210 27870000.000032652169 262864330.277922391891 1 60406.990677364 2024-04-06T23:46:34.524250+00:00 19994330.278135832399 27869999.999988202006 262864330.278120338917 1 60406.990688969 2024-04-06T23:46:35.526952+00:00 19994330.278023868799 27870000.000040631741 262864330.278060793877 1 60406.990700550 2024-04-06T23:46:36.527564+00:00 19994330.277873136103 27870000.000033408403 262864330.277902841568 1 60406.990712128 2024-04-06T23:46:37.527821+00:00 19994330.278010621667 27869999.999991457909 262864330.277998387814 1 60406.990723797 2024-04-06T23:46:38.536071+00:00 19994330.278172764927 27869999.999986723065 262864330.278155773878 1 60406.990735225 2024-04-06T23:46:39.523427+00:00 19994330.277922932059 27870000.000027902424 262864330.277947127819 1 60406.990746793 2024-04-06T23:46:40.522917+00:00 19994330.277924522758 27869999.999990116805 262864330.277910947800 1 60406.990758379 2024-04-06T23:46:41.523935+00:00 19994330.277791619301 27870000.000009864569 262864330.277797788382 1 60406.990769997 2024-04-06T23:46:42.527759+00:00 19994330.278163012117 27870000.000030964613 262864330.278190284967 1 60406.990781493 2024-04-06T23:46:43.521013+00:00 19994330.277770489454 27870000.000040978193 262864330.277807772160 1 60406.990793079 2024-04-06T23:46:44.522031+00:00 19994330.278086487204 27870000.000022333115 262864330.278105109930 1 60406.990804666 2024-04-06T23:46:45.523134+00:00 19994330.277774360031 27870000.000043660402 262864330.277814328671 1 60406.990816242 2024-04-06T23:46:46.523315+00:00 19994330.278008028865 27870000.000012002885 262864330.278016328812 1 60406.990827882 2024-04-06T23:46:47.529005+00:00 19994330.278214305639 27869999.999966669828 262864330.278177291155 1 60406.990839438 2024-04-06T23:46:48.527426+00:00 19994330.277966003865 27869999.999972138554 262864330.277934432030 1 60406.990851091 2024-04-06T23:46:49.534294+00:00 19994330.277964483947 27870000.000039357692 262864330.278000146151 1 60406.990862578 2024-04-06T23:46:50.526755+00:00 19994330.278029818088 27869999.999986607581 262864330.278012752533 1 60406.990874106 2024-04-06T23:46:51.522771+00:00 19994330.277921896428 27869999.999995876104 262864330.277914077044 1 60406.990885776 2024-04-06T23:46:52.531075+00:00 19994330.277852620929 27870000.000017661601 262864330.277866601944 1 60406.990897330 2024-04-06T23:46:53.529277+00:00 19994330.277854871005 27870000.000025734305 262864330.277876913548 1 60406.990908977 2024-04-06T23:46:54.535585+00:00 19994330.278052322567 27870000.000009167939 262864330.278057813644 1 60406.990920381 2024-04-06T23:46:55.520925+00:00 19994330.278058104217 27869999.999988093972 262864330.278042495251 1 60406.990932001 2024-04-06T23:46:56.524894+00:00 19994330.278101675212 27869999.999983537942 262864330.278081536293 1 60406.990943976 2024-04-06T23:46:57.559537+00:00 19994330.277724664658 27869999.999987855554 262864330.277708798647 1 60406.990955197 2024-04-06T23:46:58.529017+00:00 19994330.278141260147 27869999.999971363693 262864330.278108924627 1 60406.990966919 2024-04-06T23:46:59.541824+00:00 19994330.277884505689 27870000.000026140362 262864330.277906954288 1 60406.990978431 2024-04-06T23:47:00.536427+00:00 19994330.278009790927 27869999.999987963587 262864330.277994066477 1 60406.990990081 2024-04-06T23:47:01.542966+00:00 19994330.278025768697 27870000.000002548099 262864330.278024643660 1 60406.991001558 2024-04-06T23:47:02.534606+00:00 19994330.277837570757 27869999.999985773116 262864330.277819663286 1 60406.991013002 2024-04-06T23:47:03.523326+00:00 19994330.278172302991 27870000.000059355050 262864330.278227984905 1 60406.991024584 2024-04-06T23:47:04.524010+00:00 19994330.277896061540 27870000.000005278736 262864330.277897655964 1 60406.991036124 2024-04-06T23:47:05.521069+00:00 19994330.277933638543 27869999.999989904463 262864330.277919828892 1 60406.991047693 2024-04-06T23:47:06.520691+00:00 19994330.278106376529 27870000.000023666769 262864330.278126358986 1 60406.991059312 2024-04-06T23:47:07.524531+00:00 19994330.278117362410 27869999.999978326261 262864330.278091996908 1 60406.991070864 2024-04-06T23:47:08.522628+00:00 19994330.277939975262 27869999.999963585287 262864330.277899861336 1 60406.991082469 2024-04-06T23:47:09.525357+00:00 19994330.277859810740 27869999.999989032745 262864330.277845144272 1 60406.991094001 2024-04-06T23:47:10.521697+00:00 19994330.278049342334 27870000.000025190413 262864330.278070837259 1 60406.991105613 2024-04-06T23:47:11.524977+00:00 19994330.278014298528 27869999.999994523823 262864330.278005123138 1 60406.991117149 2024-04-06T23:47:12.521661+00:00 19994330.277935463935 27870000.000018019229 262864330.277949810028 1 60406.991129535 2024-04-06T23:47:13.591866+00:00 19994330.277983162552 27870000.000008679926 262864330.277988135815 1 60406.991140392 2024-04-06T23:47:14.529837+00:00 19994330.277914308012 27870000.000012829900 262864330.277923434973 1 60406.991152042 2024-04-06T23:47:15.536392+00:00 19994330.277911700308 27869999.999944534153 262864330.277852535248 1 60406.991163575 2024-04-06T23:47:16.532872+00:00 19994330.278077293187 27870000.000014882535 262864330.278088480234 1 60406.991175142 2024-04-06T23:47:17.532264+00:00 19994330.278200734407 27870000.000017773360 262864330.278214812279 1 60406.991186707 2024-04-06T23:47:18.531466+00:00 19994330.277597106993 27869999.999970253557 262864330.277563661337 1 60406.991198315 2024-04-06T23:47:19.534417+00:00 19994330.278185527772 27869999.999951507896 262864330.278133332729 1 60406.991209893 2024-04-06T23:47:20.534704+00:00 19994330.277503512800 27869999.999954510480 262864330.277454346418 1 60406.991221504 2024-04-06T23:47:21.537956+00:00 19994330.277943551540 27870000.000011112541 262864330.277950972319 1 60406.991232895 2024-04-06T23:47:22.522144+00:00 19994330.277994193137 27870000.000000093132 262864330.277990579605 1 60406.991244635 2024-04-06T23:47:23.536453+00:00 19994330.277939453721 27869999.999979279935 262864330.277915060520 1 60406.991256368 2024-04-06T23:47:24.550236+00:00 19994330.278077147901 27870000.000052142888 262864330.278125613928 1 60406.991267710 2024-04-06T23:47:25.530115+00:00 19994330.277667045593 27870000.000032633543 262864330.277695983648 1 60406.991279169 2024-04-06T23:47:26.520192+00:00 19994330.277974143624 27870000.000033896416 262864330.278004348278 1 60406.991290818 2024-04-06T23:47:27.526663+00:00 19994330.278192784637 27870000.000010736287 262864330.278199821711 1 60406.991302443 2024-04-06T23:47:28.531051+00:00 19994330.277927007526 27870000.000028491020 262864330.277951806784 1 60406.991314034 2024-04-06T23:47:29.532495+00:00 19994330.278004247695 27869999.999992799014 262864330.277993351221 1 60406.991325576 2024-04-06T23:47:30.529760+00:00 19994330.277924653143 27869999.999960292131 262864330.277881264687 1 60406.991337102 2024-04-06T23:47:31.525656+00:00 19994330.278140176088 27870000.000029340386 262864330.278165817261 1 60406.991348624 2024-04-06T23:47:32.521122+00:00 19994330.278021469712 27869999.999998796731 262864330.278016567230 1 60406.991360519 2024-04-06T23:47:33.548798+00:00 19994330.278032258153 27870000.000012245029 262864330.278040826321 1 60406.991371949 2024-04-06T23:47:34.536410+00:00 19994330.277969840914 27870000.000029724091 262864330.277995854616 1 60406.991383448 2024-04-06T23:47:35.529901+00:00 19994330.277959730476 27869999.999987337738 262864330.277943372726 1 60406.991394967 2024-04-06T23:47:36.525185+00:00 19994330.277942646295 27870000.000017333776 262864330.277956306934 1 60406.991406549 2024-04-06T23:47:37.525812+00:00 19994330.277847878635 27870000.000002235174 262864330.277846425772 1 60406.991418137 2024-04-06T23:47:38.527021+00:00 19994330.278019715101 27870000.000034604222 262864330.278050631285 1 60406.991429705 2024-04-06T23:47:39.526532+00:00 19994330.277878172696 27869999.999993324280 262864330.277867794037 1 60406.991441333 2024-04-06T23:47:40.531142+00:00 19994330.278007172048 27869999.999977365136 262864330.277980834246 1 60406.991452894 2024-04-06T23:47:41.530079+00:00 19994330.277899019420 27870000.000002805144 262864330.277898132801 1 60406.991464448 2024-04-06T23:47:42.528296+00:00 19994330.278116650879 27869999.999998021871 262864330.278110980988 1 60406.991476052 2024-04-06T23:47:43.530906+00:00 19994330.278013214469 27870000.000014413148 262864330.278023958206 1 60406.991487652 2024-04-06T23:47:44.533116+00:00 19994330.277781821787 27869999.999948561192 262864330.277726680040 1 60406.991499166 2024-04-06T23:47:45.527915+00:00 19994330.277901891619 27869999.999966267496 262864330.277864456177 1 60406.991510733 2024-04-06T23:47:46.527326+00:00 19994330.277847919613 27869999.999965686351 262864330.277809917927 1 60406.991522317 2024-04-06T23:47:47.528217+00:00 19994330.278055604547 27870000.000026289374 262864330.278078198433 1 60406.991533868 2024-04-06T23:47:48.526241+00:00 19994330.277885995805 27869999.999968387187 262864330.277850687504 1 60406.991545667 2024-04-06T23:47:49.545660+00:00 19994330.277958657593 27870000.000021182001 262864330.277976155281 1 60406.991556999 2024-04-06T23:47:50.524687+00:00 19994330.278147421777 27869999.999961424619 262864330.278105169535 1 60406.991568651 2024-04-06T23:47:51.531458+00:00 19994330.277811564505 27869999.999994408339 262864330.277802258730 1 60406.991580326 2024-04-06T23:47:52.540184+00:00 19994330.278028946370 27869999.999961495399 262864330.277986735106 1 60406.991591895 2024-04-06T23:47:53.539754+00:00 19994330.277806930244 27870000.000020030886 262864330.277823269367 1 60406.991603285 2024-04-06T23:47:54.523842+00:00 19994330.278141293675 27870000.000022299588 262864330.278159886599 1 60406.991614959 2024-04-06T23:47:55.532440+00:00 19994330.277851138264 27870000.000006552786 262864330.277853995562 1 60406.991626423 2024-04-06T23:47:56.522947+00:00 19994330.277982283384 27869999.999973617494 262864330.277952224016 1 60406.991637975 2024-04-06T23:47:57.521062+00:00 19994330.277918439358 27870000.000015903264 262864330.277930647135 1 60406.991649644 2024-04-06T23:47:58.529274+00:00 19994330.277940176427 27869999.999987583607 262864330.277924060822 1 60406.991661287 2024-04-06T23:47:59.535226+00:00 19994330.278060227633 27870000.000023718923 262864330.278080254793 1 60406.991672896 2024-04-06T23:48:00.538188+00:00 19994330.278112180531 27870000.000034742057 262864330.278143227100 1 60406.991684425 2024-04-06T23:48:01.534309+00:00 19994330.277931544930 27870000.000016186386 262864330.277944028378 1 60406.991695946 2024-04-06T23:48:02.529693+00:00 19994330.278036657721 27870000.000009514391 262864330.278042465448 1 60406.991707492 2024-04-06T23:48:03.527320+00:00 19994330.277763437480 27869999.999955166131 262864330.277714908123 1 60406.991719030 2024-04-06T23:48:04.524158+00:00 19994330.278076678514 27869999.999969422817 262864330.278042405844 1 60406.991730695 2024-04-06T23:48:05.532043+00:00 19994330.278062608093 27869999.999999493361 262864330.278058409691 1 60406.991742232 2024-04-06T23:48:06.528875+00:00 19994330.277998704463 27870000.000054914504 262864330.278049945831 1 60406.991753797 2024-04-06T23:48:07.528066+00:00 19994330.277766950428 27870000.000042546540 262864330.277805805206 1 60406.991765300 2024-04-06T23:48:08.521957+00:00 19994330.278028972447 27870000.000008367002 262864330.278033643961 1 60406.991776950 2024-04-06T23:48:09.528455+00:00 19994330.277992177755 27870000.000044643879 262864330.278033137321 1 60406.991788524 2024-04-06T23:48:10.528511+00:00 19994330.277961578220 27869999.999995388091 262864330.277953267097 1 60406.991800119 2024-04-06T23:48:11.530270+00:00 19994330.278237346560 27869999.999976176769 262864330.278209835291 1 60406.991811752 2024-04-06T23:48:12.535395+00:00 19994330.277812536806 27869999.999985769391 262864330.277794599533 1 60406.991823230 2024-04-06T23:48:13.527110+00:00 19994330.278099231422 27870000.000015780330 262864330.278111338615 1 60406.991834822 2024-04-06T23:48:14.528577+00:00 19994330.277781993151 27869999.999961469322 262864330.277739763260 1 60406.991846333 2024-04-06T23:48:15.523185+00:00 19994330.277614943683 27870000.000037223101 262864330.277648478746 1 60406.991857978 2024-04-06T23:48:16.529263+00:00 19994330.278086271137 27870000.000023581088 262864330.278106153011 1 60406.991869485 2024-04-06T23:48:17.523480+00:00 19994330.277956094593 27870000.000005122274 262864330.277957528830 1 60406.991881058 2024-04-06T23:48:18.523411+00:00 19994330.277808222920 27869999.999991532415 262864330.277796059847 1 60406.991892632 2024-04-06T23:48:19.523389+00:00 19994330.278036933392 27870000.000016931444 262864330.278050154448 1 60406.991904253 2024-04-06T23:48:20.527469+00:00 19994330.277900096029 27870000.000062566251 262864330.277958959341 1 60406.991916213 2024-04-06T23:48:21.560815+00:00 19994330.277863219380 27869999.999981161207 262864330.277840673923 1 60406.991927349 2024-04-06T23:48:22.522997+00:00 19994330.278155650944 27870000.000039372593 262864330.278191328049 1 60406.991938910 2024-04-06T23:48:23.521822+00:00 19994330.278066314757 27869999.999984953552 262864330.278047561646 1 60406.991950500 2024-04-06T23:48:24.523209+00:00 19994330.277710098773 27869999.999989103526 262864330.277695506811 1 60406.991962062 2024-04-06T23:48:25.522197+00:00 19994330.278038274497 27869999.999977935106 262864330.278012514114 1 60406.991973628 2024-04-06T23:48:26.521491+00:00 19994330.277807742357 27869999.999989423901 262864330.277793467045 1 60406.991985272 2024-04-06T23:48:27.527521+00:00 19994330.277822650969 27869999.999955907464 262864330.277774840593 1 60406.991997001 2024-04-06T23:48:28.540887+00:00 19994330.278015803546 27870000.000013444573 262864330.278025537729 1 60406.992008397 2024-04-06T23:48:29.525528+00:00 19994330.278044816107 27869999.999979548156 262864330.278020679951 1 60406.992019943 2024-04-06T23:48:30.523062+00:00 19994330.278002064675 27870000.000012524426 262864330.278010874987 1 60406.992031557 2024-04-06T23:48:31.526517+00:00 19994330.278004381806 27870000.000053264201 262864330.278053939342 1 60406.992043133 2024-04-06T23:48:32.526659+00:00 19994330.277669180185 27870000.000019282103 262864330.277684777975 1 60406.992054674 2024-04-06T23:48:33.523862+00:00 19994330.278038013726 27870000.000006526709 262864330.278040856123 1 60406.992066292 2024-04-06T23:48:34.527629+00:00 19994330.277887456119 27870000.000009223819 262864330.277893006802 1 60406.992077859 2024-04-06T23:48:35.527018+00:00 19994330.278113845736 27870000.000026412308 262864330.278136551380 1 60406.992089436 2024-04-06T23:48:36.527281+00:00 19994330.278022330254 27869999.999942839146 262864330.277961462736 1 60406.992100949 2024-04-06T23:48:37.522006+00:00 19994330.278164766729 27870000.000003986061 262864330.278165072203 1 60406.992112571 2024-04-06T23:48:38.526126+00:00 19994330.277801148593 27869999.999994110316 262864330.277791559696 1 60406.992124169 2024-04-06T23:48:39.528172+00:00 19994330.277797520161 27869999.999973658472 262864330.277767479420 1 60406.992135711 2024-04-06T23:48:40.525455+00:00 19994330.277922876179 27870000.000027906150 262864330.277947068214 1 60406.992147313 2024-04-06T23:48:41.527843+00:00 19994330.277970936149 27870000.000030748546 262864330.277998000383 1 60406.992158850 2024-04-06T23:48:42.524635+00:00 19994330.278052803129 27869999.999975554645 262864330.278024673462 1 60406.992170432 2024-04-06T23:48:43.525299+00:00 19994330.277855250984 27870000.000001627952 262864330.277853190899 1 60406.992181996 2024-04-06T23:48:44.524447+00:00 19994330.277992472053 27869999.999993320554 262864330.277982115746 1 60406.992193653 2024-04-06T23:48:45.531592+00:00 19994330.277887247503 27870000.000013824552 262864330.277897387743 1 60406.992205098 2024-04-06T23:48:46.520506+00:00 19994330.277968082577 27870000.000006962568 262864330.277971357107 1 60406.992216679 2024-04-06T23:48:47.521112+00:00 19994330.277966577560 27869999.999976955354 262864330.277939856052 1 60406.992228305 2024-04-06T23:48:48.525591+00:00 19994330.277968082577 27869999.999970026314 262864330.277934402227 1 60406.992239880 2024-04-06T23:48:49.525639+00:00 19994330.278119806200 27870000.000029392540 262864330.278145492077 1 60406.992251428 2024-04-06T23:48:50.523390+00:00 19994330.277944076806 27870000.000075172633 262864330.278015553951 1 60406.992262995 2024-04-06T23:48:51.522780+00:00 19994330.278098251671 27870000.000008132309 262864330.278102695942 1 60406.992274549 2024-04-06T23:48:52.521039+00:00 19994330.278069596738 27870000.000024430454 262864330.278090327978 1 60406.992286123 2024-04-06T23:48:53.521033+00:00 19994330.277975123376 27869999.999992325902 262864330.277963727713 1 60406.992297725 2024-04-06T23:48:54.523412+00:00 19994330.277748744935 27869999.999993477017 262864330.277738511562 1 60406.992309399 2024-04-06T23:48:55.532100+00:00 19994330.278060127050 27869999.999987017363 262864330.278043448925 1 60406.992321101 2024-04-06T23:48:56.543123+00:00 19994330.277867276222 27870000.000012975186 262864330.277876555920 1 60406.992332480 2024-04-06T23:48:57.526260+00:00 19994330.277787350118 27870000.000003337860 262864330.277786999941 1 60406.992344040 2024-04-06T23:48:58.525101+00:00 19994330.278018392622 27869999.999979771674 262864330.277994453907 1 60406.992355574 2024-04-06T23:48:59.521614+00:00 19994330.277923744172 27869999.999962475151 262864330.277882516384 1 60406.992367156 2024-04-06T23:49:00.522247+00:00 19994330.277911975980 27869999.999947175384 262864330.277855455875 1 60406.992379589 2024-04-06T23:49:01.596462+00:00 19994330.277999572456 27870000.000015530735 262864330.278011411428 1 60406.992390326 2024-04-06T23:49:02.524182+00:00 19994330.278029009700 27870000.000004619360 262864330.278029918671 1 60406.992401905 2024-04-06T23:49:03.524590+00:00 19994330.277858667076 27870000.000016093254 262864330.277871072292 1 60406.992413471 2024-04-06T23:49:04.523948+00:00 19994330.277971751988 27870000.000034783036 262864330.278002828360 1 60406.992425154 2024-04-06T23:49:05.533313+00:00 19994330.278160605580 27870000.000004597008 262864330.278161495924 1 60406.992436613 2024-04-06T23:49:06.523372+00:00 19994330.277938615531 27870000.000020492822 262864330.277955412865 1 60406.992448172 2024-04-06T23:49:07.522056+00:00 19994330.277895499021 27869999.999989282340 262864330.277881085873 1 60406.992459747 2024-04-06T23:49:08.522111+00:00 19994330.277881834656 27869999.999999966472 262864330.277878105640 1 60406.992471334 2024-04-06T23:49:09.523204+00:00 19994330.278035838157 27869999.999999500811 262864330.278031647205 1 60406.992482937 2024-04-06T23:49:10.525730+00:00 19994330.278080556542 27870000.000006932765 262864330.278083801270 1 60406.992494477 2024-04-06T23:49:11.522845+00:00 19994330.277924921364 27869999.999981451780 262864330.277902692556 1 60406.992506068 2024-04-06T23:49:12.524312+00:00 19994330.277960371226 27869999.999975580722 262864330.277932256460 1 60406.992517647 2024-04-06T23:49:13.524717+00:00 19994330.278103318065 27870000.000002522022 262864330.278102159500 1 60406.992529318 2024-04-06T23:49:14.533105+00:00 19994330.278008457273 27870000.000028908253 262864330.278033673763 1 60406.992540980 2024-04-06T23:49:15.540695+00:00 19994330.277906585485 27870000.000024717301 262864330.277927607298 1 60406.992552617 2024-04-06T23:49:16.546106+00:00 19994330.278054397553 27870000.000002771616 262864330.278053462505 1 60406.992563941 2024-04-06T23:49:17.524503+00:00 19994330.278251092881 27870000.000035613775 262864330.278282999992 1 60406.992575565 2024-04-06T23:49:18.528858+00:00 19994330.277883231640 27869999.999986864626 262864330.277866393328 1 60406.992587172 2024-04-06T23:49:19.531705+00:00 19994330.277956228703 27870000.000009629875 262864330.277962148190 1 60406.992598696 2024-04-06T23:49:20.527298+00:00 19994330.277788512409 27869999.999999705702 262864330.277784526348 1 60406.992610265 2024-04-06T23:49:21.526850+00:00 19994330.278111290187 27870000.000007424504 262864330.278115004301 1 60406.992621899 2024-04-06T23:49:22.532053+00:00 19994330.277925286442 27870000.000020246953 262864330.277941823006 1 60406.992633376 2024-04-06T23:49:23.523663+00:00 19994330.278123848140 27869999.999995041639 262864330.278115212917 1 60406.992644981 2024-04-06T23:49:24.526297+00:00 19994330.277903068811 27869999.999998424202 262864330.277897804976 1 60406.992656582 2024-04-06T23:49:25.528665+00:00 19994330.278038349003 27870000.000017285347 262864330.278051942587 1 60406.992668163 2024-04-06T23:49:26.529301+00:00 19994330.278023999184 27870000.000050682575 262864330.278070986271 1 60406.992679766 2024-04-06T23:49:27.531774+00:00 19994330.277984585613 27870000.000014942139 262864330.277995824814 1 60406.992691387 2024-04-06T23:49:28.535852+00:00 19994330.277874805033 27870000.000001333654 262864330.277872443199 1 60406.992702860 2024-04-06T23:49:29.527106+00:00 19994330.277992367744 27869999.999950055033 262864330.277938723564 1 60406.992714376 2024-04-06T23:49:30.522060+00:00 19994330.278030145913 27870000.000004928559 262864330.278031378984 1 60406.992725996 2024-04-06T23:49:31.526070+00:00 19994330.277861855924 27870000.000023413450 262864330.277881592512 1 60406.992737588 2024-04-06T23:49:32.527626+00:00 19994330.277830217034 27869999.999976232648 262864330.277802735567 1 60406.992749201 2024-04-06T23:49:33.530945+00:00 19994330.277989406139 27870000.000011157244 262864330.277996867895 1 60406.992761110 2024-04-06T23:49:34.559905+00:00 19994330.277861449867 27870000.000021789223 262864330.277879536152 1 60406.992772251 2024-04-06T23:49:35.522526+00:00 19994330.278153300285 27870000.000027704984 262864330.278177320957 1 60406.992783932 2024-04-06T23:49:36.531751+00:00 19994330.277720410377 27869999.999972656369 262864330.277689367533 1 60406.992795496 2024-04-06T23:49:37.530824+00:00 19994330.277983874083 27870000.000034298748 262864330.278014481068 1 60406.992807102 2024-04-06T23:49:38.533659+00:00 19994330.278108254075 27870000.000022847205 262864330.278127431870 1 60406.992818641 2024-04-06T23:49:39.530630+00:00 19994330.277760244906 27870000.000058278441 262864330.277814835310 1 60406.992830188 2024-04-06T23:49:40.528240+00:00 19994330.277943663299 27869999.999923095107 262864330.277863085270 1 60406.992841722 2024-04-06T23:49:41.524801+00:00 19994330.277903877199 27870000.000015024096 262864330.277915209532 1 60406.992853377 2024-04-06T23:49:42.531785+00:00 19994330.277937617153 27870000.000019673258 262864330.277953594923 1 60406.992864959 2024-04-06T23:49:43.532488+00:00 19994330.277786415070 27869999.999945048243 262864330.277727752924 1 60406.992876455 2024-04-06T23:49:44.525749+00:00 19994330.278032399714 27870000.000037439167 262864330.278066128492 1 60406.992888011 2024-04-06T23:49:45.524177+00:00 19994330.278043445200 27870000.000027090311 262864330.278066843748 1 60406.992899751 2024-04-06T23:49:46.538462+00:00 19994330.277975451201 27869999.999965980649 262864330.277937710285 1 60406.992911235 2024-04-06T23:49:47.530726+00:00 19994330.277823358774 27869999.999984059483 262864330.277803719044 1 60406.992922813 2024-04-06T23:49:48.531069+00:00 19994330.277900449932 27870000.000020004809 262864330.277916759253 1 60406.992934491 2024-04-06T23:49:49.540008+00:00 19994330.277600154281 27869999.999992676079 262864330.277589142323 1 60406.992945885 2024-04-06T23:49:50.524494+00:00 19994330.278002161533 27869999.999973621219 262864330.277972102165 1 60406.992957630 2024-04-06T23:49:51.539264+00:00 19994330.277908649296 27869999.999993786216 262864330.277898758650 1 60406.992969119 2024-04-06T23:49:52.531846+00:00 19994330.278143599629 27869999.999991785735 262864330.278131663799 1 60406.992981002 2024-04-06T23:49:53.558531+00:00 19994330.278062134981 27869999.999976772815 262864330.278035223484 1 60406.992992301 2024-04-06T23:49:54.534752+00:00 19994330.277684103698 27869999.999994941056 262864330.277675330639 1 60406.993004005 2024-04-06T23:49:55.546019+00:00 19994330.277809415013 27869999.999983672053 262864330.277789384127 1 60406.993015386 2024-04-06T23:49:56.529382+00:00 19994330.278081864119 27870000.000026974827 262864330.278105139732 1 60406.993027005 2024-04-06T23:49:57.533258+00:00 19994330.278044790030 27869999.999993458390 262864330.278034538031 1 60406.993038590 2024-04-06T23:49:58.534176+00:00 19994330.277775391936 27869999.999950479716 262864330.277722179890 1 60406.993050108 2024-04-06T23:49:59.529332+00:00 19994330.278213374317 27870000.000019222498 262864330.278228908777 1 60406.993061680 2024-04-06T23:50:00.529155+00:00 19994330.278004739434 27869999.999985195696 262864330.277986228466 1 60406.993073464 2024-04-06T23:50:01.547298+00:00 19994330.277757614851 27870000.000017330050 262864330.277771264315 1 60406.993085085 2024-04-06T23:50:02.551372+00:00 19994330.278101507574 27869999.999987125397 262864330.278084933758 1 60406.993096440 2024-04-06T23:50:03.532387+00:00 19994330.278096485883 27870000.000017043203 262864330.278109848499 1 60406.993107936 2024-04-06T23:50:04.525650+00:00 19994330.278046134859 27870000.000004600734 262864330.278047025204 1 60406.993119559 2024-04-06T23:50:05.529894+00:00 19994330.277976669371 27869999.999966509640 262864330.277939468622 1 60406.993131112 2024-04-06T23:50:06.528119+00:00 19994330.278061348945 27869999.999958574772 262864330.278016239405 1 60406.993142690 2024-04-06T23:50:07.528413+00:00 19994330.277868032455 27870000.000037021935 262864330.277901351452 1 60406.993154190 2024-04-06T23:50:08.521971+00:00 19994330.277983281761 27869999.999999348074 262864330.277978926897 1 60406.993165822 2024-04-06T23:50:09.527044+00:00 19994330.277898307890 27870000.000051494688 262864330.277946114540 1 60406.993177483 2024-04-06T23:50:10.534540+00:00 19994330.278079822659 27869999.999995872378 262864330.278071999550 1 60406.993188960 2024-04-06T23:50:11.526105+00:00 19994330.277886670083 27870000.000013511628 262864330.277896463871 1 60406.993200531 2024-04-06T23:50:12.525878+00:00 19994330.278056189418 27870000.000025626272 262864330.278078138828 1 60406.993212105 2024-04-06T23:50:13.525873+00:00 19994330.277939058840 27870000.000009030104 262864330.277944386005 1 60406.993223927 2024-04-06T23:50:14.547265+00:00 19994330.277933649719 27869999.999991059303 262864330.277921020985 1 60406.993235195 2024-04-06T23:50:15.520858+00:00 19994330.278133176267 27870000.000010505319 262864330.278139978647 1 60406.993246806 2024-04-06T23:50:16.524016+00:00 19994330.277974322438 27869999.999964248389 262864330.277934849262 1 60406.993258333 2024-04-06T23:50:17.519995+00:00 19994330.278007153422 27870000.000009018928 262864330.278012484312 1 60406.993269912 2024-04-06T23:50:18.520418+00:00 19994330.277955487370 27870000.000065341592 262864330.278017103672 1 60406.993281494 2024-04-06T23:50:19.521103+00:00 19994330.278053294867 27869999.999994974583 262864330.278044551611 1 60406.993293121 2024-04-06T23:50:20.525671+00:00 19994330.277871295810 27869999.999967116863 262864330.277834713459 1 60406.993304725 2024-04-06T23:50:21.528276+00:00 19994330.277935497463 27870000.000027287751 262864330.277959108353 1 60406.993316248 2024-04-06T23:50:22.523796+00:00 19994330.277971006930 27869999.999995227903 262864330.277962535620 1 60406.993327795 2024-04-06T23:50:23.521431+00:00 19994330.278010614216 27870000.000011689961 262864330.278018593788 1 60406.993339400 2024-04-06T23:50:24.524142+00:00 19994330.277907542884 27869999.999993253499 262864330.277897119522 1 60406.993350966 2024-04-06T23:50:25.523435+00:00 19994330.278099093586 27869999.999968454242 262864330.278063863516 1 60406.993362582 2024-04-06T23:50:26.527124+00:00 19994330.278092749417 27870000.000007726252 262864330.278096765280 1 60406.993374126 2024-04-06T23:50:27.524518+00:00 19994330.277916967869 27869999.999971847981 262864330.277885109186 1 60406.993385707 2024-04-06T23:50:28.525053+00:00 19994330.278114363551 27870000.000014849007 262864330.278125524521 1 60406.993397260 2024-04-06T23:50:29.523290+00:00 19994330.278046898544 27870000.000013448298 262864330.278056651354 1 60406.993408832 2024-04-06T23:50:30.523053+00:00 19994330.278129577637 27870000.000006016344 262864330.278131902218 1 60406.993420470 2024-04-06T23:50:31.528564+00:00 19994330.277756433934 27869999.999973211437 262864330.277725934982 1 60406.993431967 2024-04-06T23:50:32.521921+00:00 19994330.278170313686 27870000.000026397407 262864330.278193026781 1 60406.993443569 2024-04-06T23:50:33.524350+00:00 19994330.277917757630 27870000.000022493303 262864330.277936577797 1 60406.993455143 2024-04-06T23:50:34.524354+00:00 19994330.277862384915 27869999.999996505678 262864330.277855217457 1 60406.993466707 2024-04-06T23:50:35.523471+00:00 19994330.278031654656 27869999.999935287982 262864330.277963250875 1 60406.993478249 2024-04-06T23:50:36.520696+00:00 19994330.277798984200 27870000.000005897135 262864330.277801185846 1 60406.993489826 2024-04-06T23:50:37.520998+00:00 19994330.278100315481 27869999.999973025173 262864330.278069645166 1 60406.993501439 2024-04-06T23:50:38.524353+00:00 19994330.278074044734 27870000.000009834766 262864330.278080195189 1 60406.993513032 2024-04-06T23:50:39.525935+00:00 19994330.277999941260 27869999.999969299883 262864330.277965545654 1 60406.993524566 2024-04-06T23:50:40.522509+00:00 19994330.277721758932 27870000.000019494444 262864330.277737557888 1 60406.993536201 2024-04-06T23:50:41.527791+00:00 19994330.278027888387 27870000.000017784536 262864330.278041988611 1 60406.993547703 2024-04-06T23:50:42.521513+00:00 19994330.277867931873 27870000.000015277416 262864330.277879536152 1 60406.993559300 2024-04-06T23:50:43.523498+00:00 19994330.277903769165 27870000.000020343810 262864330.277920424938 1 60406.993570937 2024-04-06T23:50:44.528964+00:00 19994330.278206586838 27869999.999983217567 262864330.278186112642 1 60406.993582422 2024-04-06T23:50:45.521305+00:00 19994330.277874134481 27870000.000029850751 262864330.277900308371 1 60406.993594001 2024-04-06T23:50:46.521703+00:00 19994330.277830276638 27869999.999950330704 262864330.277776896954 1 60406.993605616 2024-04-06T23:50:47.525171+00:00 19994330.278102114797 27869999.999992262572 262864330.278090655804 1 60406.993617136 2024-04-06T23:50:48.520583+00:00 19994330.277989748865 27869999.999998856336 262864330.277984917164 1 60406.993628824 2024-04-06T23:50:49.530412+00:00 19994330.277786027640 27870000.000016801059 262864330.277799129486 1 60406.993640432 2024-04-06T23:50:50.533283+00:00 19994330.278144702315 27869999.999984230846 262864330.278125226498 1 60406.993651907 2024-04-06T23:50:51.524811+00:00 19994330.278024137020 27869999.999986402690 262864330.278006851673 1 60406.993663573 2024-04-06T23:50:52.532700+00:00 19994330.278252895921 27870000.000009443611 262864330.278258651495 1 60406.993675080 2024-04-06T23:50:53.526920+00:00 19994330.277765642852 27869999.999998014420 262864330.277759939432 1 60406.993686691 2024-04-06T23:50:54.530151+00:00 19994330.278052642941 27869999.999984122813 262864330.278033077717 1 60406.993698208 2024-04-06T23:50:55.525130+00:00 19994330.278059642762 27869999.999978397042 262864330.278034329414 1 60406.993709780 2024-04-06T23:50:56.525038+00:00 19994330.278027269989 27869999.999995026737 262864330.278018593788 1 60406.993721427 2024-04-06T23:50:57.531278+00:00 19994330.277945008129 27869999.999996278435 262864330.277937591076 1 60406.993733050 2024-04-06T23:50:58.535524+00:00 19994330.278180111200 27870000.000002179295 262864330.278178602457 1 60406.993744670 2024-04-06T23:50:59.539542+00:00 19994330.277736209333 27869999.999957885593 262864330.277690410614 1 60406.993756145 2024-04-06T23:51:00.530973+00:00 19994330.277962658554 27870000.000005170703 262864330.277964144945 1 60406.993767916 2024-04-06T23:51:01.547950+00:00 19994330.277963958681 27869999.999983128160 262864330.277943402529 1 60406.993779201 2024-04-06T23:51:02.522992+00:00 19994330.277858201414 27870000.000033892691 262864330.277888387442 1 60406.993790786 2024-04-06T23:51:03.523901+00:00 19994330.277911417186 27870000.000015676022 262864330.277923405170 1 60406.993802357 2024-04-06T23:51:04.523602+00:00 19994330.278170395643 27870000.000023152679 262864330.278189867735 1 60406.993813964 2024-04-06T23:51:05.526499+00:00 19994330.277596779168 27870000.000008679926 262864330.277601748705 1 60406.993825486 2024-04-06T23:51:06.521980+00:00 19994330.278230767697 27869999.999996665865 262864330.278223723173 1 60406.993837054 2024-04-06T23:51:07.521473+00:00 19994330.277777012438 27869999.999978322536 262864330.277751654387 1 60406.993848626 2024-04-06T23:51:08.521231+00:00 19994330.277780864388 27869999.999989636242 262864330.277766793966 1 60406.993860272 2024-04-06T23:51:09.527465+00:00 19994330.278030097485 27869999.999990928918 262864330.278017342091 1 60406.993871775 2024-04-06T23:51:10.521362+00:00 19994330.277993325144 27870000.000032428652 262864330.278022050858 1 60406.993883363 2024-04-06T23:51:11.522514+00:00 19994330.278098553419 27870000.000006046146 262864330.278100907803 1 60406.993894929 2024-04-06T23:51:12.521846+00:00 19994330.277793098241 27870000.000022251159 262864330.277811676264 1 60406.993906497 2024-04-06T23:51:13.521334+00:00 19994330.277979858220 27870000.000041883439 262864330.278018027544 1 60406.993918066 2024-04-06T23:51:14.520903+00:00 19994330.278105441481 27869999.999990828335 262864330.278092563152 1 60406.993929875 2024-04-06T23:51:15.541170+00:00 19994330.277946334332 27870000.000050164759 262864330.277992784977 1 60406.993941221 2024-04-06T23:51:16.521497+00:00 19994330.277900628746 27869999.999957490712 262864330.277854442596 1 60406.993952772 2024-04-06T23:51:17.519476+00:00 19994330.277942851186 27870000.000043243170 262864330.277982413769 1 60406.993964345 2024-04-06T23:51:18.519421+00:00 19994330.277953837067 27869999.999997474253 262864330.277947604656 1 60406.993976006 2024-04-06T23:51:19.526949+00:00 19994330.277858722955 27869999.999996636063 262864330.277851670980 1 60406.993987513 2024-04-06T23:51:20.521139+00:00 19994330.277944944799 27869999.999971400946 262864330.277912646532 1 60406.993999109 2024-04-06T23:51:21.522995+00:00 19994330.278130792081 27869999.999991331249 262864330.278118431568 1 60406.994010706 2024-04-06T23:51:22.525024+00:00 19994330.278002530336 27870000.000035222620 262864330.278034061193 1 60406.994022231 2024-04-06T23:51:23.520728+00:00 19994330.277777805924 27870000.000010557473 262864330.277784645557 1 60406.994033846 2024-04-06T23:51:24.524298+00:00 19994330.278013493866 27869999.999980669469 262864330.277990460396 1 60406.994045381 2024-04-06T23:51:25.520873+00:00 19994330.277914840728 27870000.000033784658 262864330.277944952250 1 60406.994056968 2024-04-06T23:51:26.522016+00:00 19994330.278039820492 27870000.000042922795 262864330.278079032898 1 60406.994068664 2024-04-06T23:51:27.532614+00:00 19994330.277923133224 27870000.000030774623 262864330.277950227261 1 60406.994080428 2024-04-06T23:51:28.549009+00:00 19994330.277715679258 27870000.000024709851 262864330.277736693621 1 60406.994091761 2024-04-06T23:51:29.528195+00:00 19994330.278022237122 27870000.000001050532 262864330.278019577265 1 60406.994103336 2024-04-06T23:51:30.528186+00:00 19994330.278078179806 27870000.000023398548 262864330.278097867966 1 60406.994115060 2024-04-06T23:51:31.541152+00:00 19994330.278106644750 27870000.000059559941 262864330.278162479401 1 60406.994126475 2024-04-06T23:51:32.527491+00:00 19994330.277938134968 27869999.999999817461 262864330.277934253216 1 60406.994138017 2024-04-06T23:51:33.524712+00:00 19994330.278089169413 27869999.999981354922 262864330.278066813946 1 60406.994149668 2024-04-06T23:51:34.531283+00:00 19994330.277966592461 27870000.000013701618 262864330.277976602316 1 60406.994161195 2024-04-06T23:51:35.527229+00:00 19994330.277873955667 27870000.000038277358 262864330.277908533812 1 60406.994172856 2024-04-06T23:51:36.534762+00:00 19994330.278075583279 27869999.999981705099 262864330.278053581715 1 60406.994184329 2024-04-06T23:51:37.526021+00:00 19994330.277819678187 27869999.999998442829 262864330.277814447880 1 60406.994195845 2024-04-06T23:51:38.521043+00:00 19994330.278126422316 27869999.999976232648 262864330.278098940849 1 60406.994207489 2024-04-06T23:51:39.527070+00:00 19994330.278051763773 27870000.000028740615 262864330.278076797724 1 60406.994219061 2024-04-06T23:51:40.526921+00:00 19994330.277955841273 27869999.999971523881 262864330.277923643589 1 60406.994231170 2024-04-06T23:51:41.573059+00:00 19994330.277719255537 27869999.999974489212 262864330.277690052986 1 60406.994242416 2024-04-06T23:51:42.544753+00:00 19994330.278039224446 27869999.999995544553 262864330.278031051159 1 60406.994253749 2024-04-06T23:51:43.523963+00:00 19994330.278154872358 27869999.999998558313 262864330.278149753809 1 60406.994265420 2024-04-06T23:51:44.532339+00:00 19994330.277832332999 27870000.000008761883 262864330.277837395668 1 60406.994276932 2024-04-06T23:51:45.526861+00:00 19994330.278172973543 27869999.999985963106 262864330.278155237436 1 60406.994288561 2024-04-06T23:51:46.531663+00:00 19994330.278038676828 27870000.000027373433 262864330.278062343597 1 60406.994300062 2024-04-06T23:51:47.525344+00:00 19994330.277886256576 27870000.000005874783 262864330.277888417244 1 60406.994311604 2024-04-06T23:51:48.522585+00:00 19994330.277900144458 27869999.999966286123 262864330.277862727642 1 60406.994323583 2024-04-06T23:51:49.557604+00:00 19994330.278220284730 27869999.999989487231 262864330.278206080198 1 60406.994334964 2024-04-06T23:51:50.540916+00:00 19994330.277997698635 27870000.000000704080 262864330.277994722128 1 60406.994346391 2024-04-06T23:51:51.528220+00:00 19994330.277943108231 27870000.000003118068 262864330.277942538261 1 60406.994358049 2024-04-06T23:51:52.535460+00:00 19994330.278000853956 27869999.999992609024 262864330.277989774942 1 60406.994369528 2024-04-06T23:51:53.527266+00:00 19994330.278200462461 27869999.999961834401 262864330.278158605099 1 60406.994381363 2024-04-06T23:51:54.549745+00:00 19994330.277831703424 27870000.000005483627 262864330.277833491564 1 60406.994392763 2024-04-06T23:51:55.534748+00:00 19994330.277970124036 27870000.000007808208 262864330.277974247932 1 60406.994404352 2024-04-06T23:51:56.536054+00:00 19994330.277859732509 27870000.000000458211 262864330.277856469154 1 60406.994415884 2024-04-06T23:51:57.532364+00:00 19994330.277993995696 27869999.999980196357 262864330.277970522642 1 60406.994427390 2024-04-06T23:51:58.526479+00:00 19994330.277792096138 27869999.999991845340 262864330.277780234814 1 60406.994438961 2024-04-06T23:51:59.526237+00:00 19994330.278017707169 27870000.000001899898 262864330.278015911579 1 60406.994450946 2024-04-06T23:52:00.561785+00:00 19994330.277713857591 27869999.999978393316 262864330.277688562870 1 60406.994462077 2024-04-06T23:52:01.523467+00:00 19994330.278022237122 27869999.999996379018 262864330.278014898300 1 60406.994473676 2024-04-06T23:52:02.525595+00:00 19994330.278032753617 27869999.999989889562 262864330.278018951416 1 60406.994485311 2024-04-06T23:52:03.530913+00:00 19994330.278061486781 27869999.999999538064 262864330.278057307005 1 60406.994496822 2024-04-06T23:52:04.525427+00:00 19994330.277769349515 27869999.999939087778 262864330.277704745531 1 60406.994508451 2024-04-06T23:52:05.530151+00:00 19994330.277744263411 27869999.999992106110 262864330.277732670307 1 60406.994520073 2024-04-06T23:52:06.534287+00:00 19994330.277929347008 27870000.000008791685 262864330.277934432030 1 60406.994531563 2024-04-06T23:52:07.527081+00:00 19994330.277861438692 27869999.999994389713 262864330.277852147818 1 60406.994543257 2024-04-06T23:52:08.537369+00:00 19994330.278133146465 27870000.000034715980 262864330.278164178133 1 60406.994554645 2024-04-06T23:52:09.521352+00:00 19994330.278161589056 27870000.000002406538 262864330.278160303831 1 60406.994566287 2024-04-06T23:52:10.527220+00:00 19994330.277977116406 27869999.999996673316 262864330.277970075607 1 60406.994577875 2024-04-06T23:52:11.528436+00:00 19994330.277917791158 27869999.999989222735 262864330.277903318405 1 60406.994589475 2024-04-06T23:52:12.530673+00:00 19994330.278098206967 27869999.999968409538 262864330.278062909842 1 60406.994600987 2024-04-06T23:52:13.525231+00:00 19994330.277945838869 27869999.999964971095 262864330.277907133102 1 60406.994612678 2024-04-06T23:52:14.535416+00:00 19994330.278053488582 27870000.000022694468 262864330.278072506189 1 60406.994624084 2024-04-06T23:52:15.520897+00:00 19994330.278128579259 27869999.999951943755 262864330.278076827526 1 60406.994635688 2024-04-06T23:52:16.523412+00:00 19994330.277849368751 27869999.999977953732 262864330.277823626995 1 60406.994647412 2024-04-06T23:52:17.536363+00:00 19994330.277715638280 27870000.000030416995 262864330.277742385864 1 60406.994658909 2024-04-06T23:52:18.529735+00:00 19994330.278190530837 27869999.999982535839 262864330.278169363737 1 60406.994670405 2024-04-06T23:52:19.523013+00:00 19994330.278080366552 27870000.000007256866 262864330.278083950281 1 60406.994681984 2024-04-06T23:52:20.523429+00:00 19994330.278087928891 27870000.000007230788 262864330.278091490269 1 60406.994693542 2024-04-06T23:52:21.522044+00:00 19994330.277776479721 27870000.000000711530 262864330.277773499489 1 60406.994705223 2024-04-06T23:52:22.531322+00:00 19994330.278060235083 27870000.000019107014 262864330.278075635433 1 60406.994716752 2024-04-06T23:52:23.527398+00:00 19994330.278136365116 27869999.999961294234 262864330.278093963861 1 60406.994728304 2024-04-06T23:52:24.525442+00:00 19994330.277863811702 27869999.999958779663 262864330.277818888426 1 60406.994739844 2024-04-06T23:52:25.522503+00:00 19994330.278107609600 27869999.999993793666 262864330.278097718954 1 60406.994751452 2024-04-06T23:52:26.525446+00:00 19994330.277823995799 27870000.000009465963 262864330.277829766273 1 60406.994763118 2024-04-06T23:52:27.533411+00:00 19994330.277965426445 27869999.999978128821 262864330.277939856052 1 60406.994774588 2024-04-06T23:52:28.524405+00:00 19994330.277906585485 27870000.000020664185 262864330.277923554182 1 60406.994786124 2024-04-06T23:52:29.521085+00:00 19994330.277956251055 27870000.000014256686 262864330.277966797352 1 60406.994797741 2024-04-06T23:52:30.524812+00:00 19994330.277944631875 27870000.000025779009 262864330.277966707945 1 60406.994809279 2024-04-06T23:52:31.521725+00:00 19994330.278177823871 27870000.000017516315 262864330.278191655874 1 60406.994820936 2024-04-06T23:52:32.528883+00:00 19994330.277929719537 27870000.000010978431 262864330.277936995029 1 60406.994832449 2024-04-06T23:52:33.523555+00:00 19994330.277939166874 27869999.999933019280 262864330.277868479490 1 60406.994844045 2024-04-06T23:52:34.525535+00:00 19994330.277838014066 27869999.999982930720 262864330.277817249298 1 60406.994855570 2024-04-06T23:52:35.521248+00:00 19994330.278025843203 27870000.000018440187 262864330.278040587902 1 60406.994867166 2024-04-06T23:52:36.523136+00:00 19994330.278016392142 27869999.999957948923 262864330.277970641851 1 60406.994878751 2024-04-06T23:52:37.524087+00:00 19994330.278233647346 27870000.000051673502 262864330.278281629086 1 60406.994890299 2024-04-06T23:52:38.521841+00:00 19994330.278080549091 27869999.999977156520 262864330.278054028749 1 60406.994901870 2024-04-06T23:52:39.521615+00:00 19994330.278047714382 27869999.999986562878 262864330.278030574322 1 60406.994913438 2024-04-06T23:52:40.521030+00:00 19994330.277903009206 27870000.000007122755 262864330.277906447649 1 60406.994925264 2024-04-06T23:52:41.542793+00:00 19994330.277690365911 27870000.000030007213 262864330.277716696262 1 60406.994936616 2024-04-06T23:52:42.523647+00:00 19994330.277951311320 27870000.000014122576 262864330.277961730957 1 60406.994948203 2024-04-06T23:52:43.524708+00:00 19994330.277965951711 27869999.999983392656 262864330.277945667505 1 60406.994959763 2024-04-06T23:52:44.523520+00:00 19994330.278157167137 27870000.000024132431 262864330.278177618980 1 60406.994971372 2024-04-06T23:52:45.526504+00:00 19994330.277949217707 27870000.000023480505 262864330.277969002724 1 60406.994982887 2024-04-06T23:52:46.521433+00:00 19994330.278082601726 27869999.999968845397 262864330.278047770262 1 60406.994994474 2024-04-06T23:52:47.522510+00:00 19994330.277850504965 27870000.000004738569 262864330.277851551771 1 60406.995006066 2024-04-06T23:52:48.524106+00:00 19994330.278004579246 27869999.999982144684 262864330.277983039618 1 60406.995017748 2024-04-06T23:52:49.533457+00:00 19994330.277909673750 27870000.000011656433 262864330.277917623520 1 60406.995029354 2024-04-06T23:52:50.536148+00:00 19994330.277950026095 27870000.000042662024 262864330.277989000082 1 60406.995041154 2024-04-06T23:52:51.555680+00:00 19994330.277822721750 27870000.000001266599 262864330.277820289135 1 60406.995052564 2024-04-06T23:52:52.541538+00:00 19994330.278141200542 27870000.000001482666 262864330.278138995171 1 60406.995063983 2024-04-06T23:52:53.528159+00:00 19994330.278002005070 27870000.000038754195 262864330.278037041426 1 60406.995075623 2024-04-06T23:52:54.533806+00:00 19994330.277927748859 27869999.999985940754 262864330.277909994125 1 60406.995087141 2024-04-06T23:52:55.528959+00:00 19994330.277938373387 27870000.000008348376 262864330.277943015099 1 60406.995098726 2024-04-06T23:52:56.529899+00:00 19994330.277839317918 27870000.000021424145 262864330.277857065201 1 60406.995110239 2024-04-06T23:52:57.524620+00:00 19994330.278265617788 27869999.999985303730 262864330.278247237206 1 60406.995122022 2024-04-06T23:52:58.542720+00:00 19994330.277867864817 27869999.999973122030 262864330.277837276459 1 60406.995133468 2024-04-06T23:52:59.531660+00:00 19994330.278020031750 27870000.000008437783 262864330.278024762869 1 60406.995144986 2024-04-06T23:53:00.526792+00:00 19994330.277967043221 27870000.000027261674 262864330.277990609407 1 60406.995156683 2024-04-06T23:53:01.537466+00:00 19994330.278029255569 27870000.000013273209 262864330.278038829565 1 60406.995168118 2024-04-06T23:53:02.525368+00:00 19994330.277915522456 27870000.000020127743 262864330.277931928635 1 60406.995179649 2024-04-06T23:53:03.521729+00:00 19994330.278008952737 27870000.000026855618 262864330.278032124043 1 60406.995191208 2024-04-06T23:53:04.520383+00:00 19994330.278144676238 27870000.000048086047 262864330.278189092875 1 60406.995202807 2024-04-06T23:53:05.522517+00:00 19994330.277617301792 27869999.999976396561 262864330.277590006590 1 60406.995214366 2024-04-06T23:53:06.521253+00:00 19994330.278011605144 27870000.000034671277 262864330.278042554855 1 60406.995225992 2024-04-06T23:53:07.525674+00:00 19994330.278050094843 27869999.999972812831 262864330.278019219637 1 60406.995237545 2024-04-06T23:53:08.523919+00:00 19994330.277914747596 27869999.999976411462 262864330.277887463570 1 60406.995249190 2024-04-06T23:53:09.530062+00:00 19994330.278046276420 27869999.999997954816 262864330.278040528297 1 60406.995260693 2024-04-06T23:53:10.523849+00:00 19994330.277935467660 27870000.000004198402 262864330.277935981750 1 60406.995272234 2024-04-06T23:53:11.521029+00:00 19994330.278002522886 27870000.000013671815 262864330.278012514114 1 60406.995283821 2024-04-06T23:53:12.522093+00:00 19994330.277853693813 27869999.999991897494 262864330.277841895819 1 60406.995295506 2024-04-06T23:53:13.531696+00:00 19994330.278195198625 27870000.000029195100 262864330.278220713139 1 60406.995306970 2024-04-06T23:53:14.522205+00:00 19994330.278295546770 27870000.000031031668 262864330.278322875500 1 60406.995318734 2024-04-06T23:53:15.538639+00:00 19994330.277791179717 27870000.000009194016 262864330.277796655893 1 60406.995330163 2024-04-06T23:53:16.526088+00:00 19994330.278169970959 27869999.999996542931 262864330.278162807226 1 60406.995341743 2024-04-06T23:53:17.526593+00:00 19994330.277950882912 27869999.999990817159 262864330.277938008308 1 60406.995353307 2024-04-06T23:53:18.525676+00:00 19994330.277876753360 27869999.999992236495 262864330.277865320444 1 60406.995364870 2024-04-06T23:53:19.524772+00:00 19994330.278051260859 27869999.999982681125 262864330.278030246496 1 60406.995376429 2024-04-06T23:53:20.523458+00:00 19994330.278106398880 27870000.000010695308 262864330.278113394976 1 60406.995388069 2024-04-06T23:53:21.529160+00:00 19994330.278033420444 27869999.999977540225 262864330.278007268906 1 60406.995399902 2024-04-06T23:53:22.551490+00:00 19994330.277903210372 27869999.999999336898 262864330.277898848057 1 60406.995411212 2024-04-06T23:53:23.528680+00:00 19994330.278011381626 27869999.999997187406 262864330.278004884720 1 60406.995422726 2024-04-06T23:53:24.523542+00:00 19994330.277874823660 27870000.000034615397 262864330.277905762196 1 60406.995434432 2024-04-06T23:53:25.534973+00:00 19994330.277809061110 27869999.999996632338 262864330.277801990509 1 60406.995445848 2024-04-06T23:53:26.521261+00:00 19994330.278077594936 27870000.000017251819 262864330.278091162443 1 60406.995457628 2024-04-06T23:53:27.539091+00:00 19994330.277837026864 27869999.999979067594 262864330.277812421322 1 60406.995469346 2024-04-06T23:53:28.551482+00:00 19994330.277936458588 27869999.999975666404 262864330.277908444405 1 60406.995480680 2024-04-06T23:53:29.530765+00:00 19994330.277987122536 27869999.999980870634 262864330.277964293957 1 60406.995492459 2024-04-06T23:53:30.548477+00:00 19994330.278081119061 27869999.999950196594 262864330.278027623892 1 60406.995503807 2024-04-06T23:53:31.528947+00:00 19994330.278049666435 27869999.999980308115 262864330.278026282787 1 60406.995515351 2024-04-06T23:53:32.526364+00:00 19994330.277833037078 27870000.000016991049 262864330.277846336365 1 60406.995526951 2024-04-06T23:53:33.528551+00:00 19994330.277883332223 27870000.000008612871 262864330.277888238430 1 60406.995538460 2024-04-06T23:53:34.522963+00:00 19994330.277962528169 27870000.000025905669 262864330.277984738350 1 60406.995550398 2024-04-06T23:53:35.554394+00:00 19994330.278072874993 27870000.000037342310 262864330.278106510639 1 60406.995561734 2024-04-06T23:53:36.533849+00:00 19994330.277852527797 27870000.000011406839 262864330.277860254049 1 60406.995573408 2024-04-06T23:53:37.542411+00:00 19994330.278276268393 27870000.000037435442 262864330.278310000896 1 60406.995584860 2024-04-06T23:53:38.531911+00:00 19994330.277599945664 27869999.999956585467 262864330.277552843094 1 60406.995596337 2024-04-06T23:53:39.523545+00:00 19994330.277930580080 27869999.999975942075 262864330.277902841568 1 60406.995608123 2024-04-06T23:53:40.541797+00:00 19994330.277992561460 27869999.999975621700 262864330.277964472771 1 60406.995619508 2024-04-06T23:53:41.525471+00:00 19994330.278106164187 27870000.000005889684 262864330.278108358383 1 60406.995631143 2024-04-06T23:53:42.530797+00:00 19994330.277711547911 27869999.999977018684 262864330.277684867382 1 60406.995642698 2024-04-06T23:53:43.529091+00:00 19994330.277792960405 27869999.999977320433 262864330.277766585350 1 60406.995654296 2024-04-06T23:53:44.531146+00:00 19994330.278172291815 27869999.999985419214 262864330.278154015541 1 60406.995665767 2024-04-06T23:53:45.522240+00:00 19994330.277934476733 27870000.000019375235 262864330.277950167656 1 60406.995677488 2024-04-06T23:53:46.534940+00:00 19994330.278278999031 27870000.000052254647 262864330.278327554464 1 60406.995688985 2024-04-06T23:53:47.528332+00:00 19994330.277968864888 27869999.999999426305 262864330.277964591980 1 60406.995700549 2024-04-06T23:53:48.527451+00:00 19994330.278168141842 27870000.000061396509 262864330.278225839138 1 60406.995712175 2024-04-06T23:53:49.531930+00:00 19994330.277962051332 27869999.999925054610 262864330.277883410454 1 60406.995723745 2024-04-06T23:53:50.531607+00:00 19994330.277807138860 27869999.999982699752 262864330.277786165476 1 60406.995735290 2024-04-06T23:53:51.529080+00:00 19994330.277932945639 27870000.000004354864 262864330.277933597565 1 60406.995746886 2024-04-06T23:53:52.530985+00:00 19994330.277954019606 27869999.999991718680 262864330.277942031622 1 60406.995758390 2024-04-06T23:53:53.524882+00:00 19994330.278013892472 27869999.999971415848 262864330.277981609106 1 60406.995770053 2024-04-06T23:53:54.532573+00:00 19994330.277874886990 27869999.999996442348 262864330.277867645025 1 60406.995781597 2024-04-06T23:53:55.529944+00:00 19994330.278031591326 27869999.999966058880 262864330.277993947268 1 60406.995793186 2024-04-06T23:53:56.531250+00:00 19994330.277684561908 27870000.000035300851 262864330.277716159821 1 60406.995804660 2024-04-06T23:53:57.522673+00:00 19994330.278204888105 27870000.000015307218 262864330.278216511011 1 60406.995816405 2024-04-06T23:53:58.537396+00:00 19994330.277987647802 27870000.000024020672 262864330.278007984161 1 60406.995827910 2024-04-06T23:53:59.531434+00:00 19994330.277870818973 27870000.000027853996 262864330.277894973755 1 60406.995839414 2024-04-06T23:54:00.525348+00:00 19994330.277989115566 27870000.000003412366 262864330.277988821268 1 60406.995851479 2024-04-06T23:54:01.567812+00:00 19994330.277900453657 27869999.999979730695 262864330.277876496315 1 60406.995862658 2024-04-06T23:54:02.533688+00:00 19994330.277884319425 27870000.000022131950 262864330.277902781963 1 60406.995874186 2024-04-06T23:54:03.529695+00:00 19994330.277834333479 27870000.000018328428 262864330.277848958969 1 60406.995885842 2024-04-06T23:54:04.536778+00:00 19994330.277897670865 27869999.999990176409 262864330.277884125710 1 60406.995897362 2024-04-06T23:54:05.532086+00:00 19994330.277886930853 27870000.000012867153 262864330.277896106243 1 60406.995908895 2024-04-06T23:54:06.528512+00:00 19994330.278011675924 27870000.000009305775 262864330.278017282486 1 60406.995920475 2024-04-06T23:54:07.528993+00:00 19994330.277919858694 27870000.000025544316 262864330.277941703796 1 60406.995932084 2024-04-06T23:54:08.532034+00:00 19994330.278071783483 27869999.999999977648 262864330.278068065643 1 60406.995943637 2024-04-06T23:54:09.530236+00:00 19994330.278208587319 27870000.000047404319 262864330.278252303600 1 60406.995955262 2024-04-06T23:54:10.534669+00:00 19994330.277732253075 27870000.000043317676 262864330.277771890163 1 60406.995966827 2024-04-06T23:54:11.533862+00:00 19994330.277924835682 27869999.999991830438 262864330.277912974358 1 60406.995978420 2024-04-06T23:54:12.535496+00:00 19994330.277857571840 27870000.000010758638 262864330.277864634991 1 60406.995989934 2024-04-06T23:54:13.530318+00:00 19994330.277873892337 27869999.999949086457 262864330.277819305658 1 60406.996001476 2024-04-06T23:54:14.527512+00:00 19994330.278070464730 27870000.000026419759 262864330.278093159199 1 60406.996013572 2024-04-06T23:54:15.572646+00:00 19994330.277932308614 27869999.999985218048 262864330.277913838625 1 60406.996024685 2024-04-06T23:54:16.532787+00:00 19994330.278034709394 27869999.999969590455 262864330.278000622988 1 60406.996036196 2024-04-06T23:54:17.527325+00:00 19994330.277857325971 27870000.000021502376 262864330.277875155210 1 60406.996047749 2024-04-06T23:54:18.525553+00:00 19994330.277970664203 27870000.000009465963 262864330.277976453304 1 60406.996059291 2024-04-06T23:54:19.522695+00:00 19994330.277879659086 27870000.000005811453 262864330.277881771326 1 60406.996070888 2024-04-06T23:54:20.524758+00:00 19994330.277849428356 27869999.999990452081 262864330.277836203575 1 60406.996082448 2024-04-06T23:54:21.523511+00:00 19994330.277917154133 27870000.000003453344 262864330.277916908264 1 60406.996094215 2024-04-06T23:54:22.540136+00:00 19994330.277996588498 27870000.000005461276 262864330.277998358011 1 60406.996105573 2024-04-06T23:54:23.521512+00:00 19994330.278145503253 27869999.999975025654 262864330.278116822243 1 60406.996117182 2024-04-06T23:54:24.524497+00:00 19994330.277839347720 27869999.999984435737 262864330.277820110321 1 60406.996128746 2024-04-06T23:54:25.523693+00:00 19994330.278099652380 27870000.000020254403 262864330.278116226196 1 60406.996140345 2024-04-06T23:54:26.525775+00:00 19994330.277829807252 27869999.999997884035 262864330.277823984623 1 60406.996151876 2024-04-06T23:54:27.522053+00:00 19994330.278175462037 27869999.999977234751 262864330.278149008751 1 60406.996163448 2024-04-06T23:54:28.521883+00:00 19994330.277825754136 27869999.999980546534 262864330.277802586555 1 60406.996175119 2024-04-06T23:54:29.530246+00:00 19994330.278179075569 27869999.999989714473 262864330.278165102005 1 60406.996186624 2024-04-06T23:54:30.524352+00:00 19994330.277946423739 27870000.000015623868 262864330.277958333492 1 60406.996198197 2024-04-06T23:54:31.524261+00:00 19994330.277714572847 27870000.000043891370 262864330.277754783630 1 60406.996209750 2024-04-06T23:54:32.522373+00:00 19994330.278142578900 27869999.999991156161 262864330.278130024672 1 60406.996221348 2024-04-06T23:54:33.524450+00:00 19994330.278045617044 27870000.000015594065 262864330.278057515621 1 60406.996232915 2024-04-06T23:54:34.523880+00:00 19994330.277919378132 27870000.000002633780 262864330.277918308973 1 60406.996244499 2024-04-06T23:54:35.524771+00:00 19994330.278071451932 27870000.000007413328 262864330.278075188398 1 60406.996256156 2024-04-06T23:54:36.531866+00:00 19994330.277955610305 27869999.999971505255 262864330.277923434973 1 60406.996267611 2024-04-06T23:54:37.521565+00:00 19994330.277918569744 27870000.000012084842 262864330.277926981449 1 60406.996279213 2024-04-06T23:54:38.524026+00:00 19994330.277938045561 27870000.000005047768 262864330.277939379215 1 60406.996290897 2024-04-06T23:54:39.533536+00:00 19994330.278012078255 27870000.000015627593 262864330.278023988008 1 60406.996302362 2024-04-06T23:54:40.524045+00:00 19994330.277706366032 27870000.000015310943 262864330.277717977762 1 60406.996313938 2024-04-06T23:54:41.524274+00:00 19994330.278037600219 27870000.000018835068 262864330.278052747250 1 60406.996325647 2024-04-06T23:54:42.535901+00:00 19994330.277940768749 27870000.000012941658 262864330.277950018644 1 60406.996337144 2024-04-06T23:54:43.529235+00:00 19994330.277917120606 27869999.999995730817 262864330.277909159660 1 60406.996348690 2024-04-06T23:54:44.526783+00:00 19994330.277886159718 27870000.000004727393 262864330.277887195349 1 60406.996360227 2024-04-06T23:54:45.523609+00:00 19994330.278125841171 27869999.999985184520 262864330.278107345104 1 60406.996371789 2024-04-06T23:54:46.522557+00:00 19994330.277913689613 27869999.999990690500 262864330.277900695801 1 60406.996383396 2024-04-06T23:54:47.525436+00:00 19994330.277896214277 27870000.000001702458 262864330.277894228697 1 60406.996394982 2024-04-06T23:54:48.526448+00:00 19994330.277894046158 27869999.999979689717 262864330.277870029211 1 60406.996406500 2024-04-06T23:54:49.521601+00:00 19994330.277995467186 27869999.999997064471 262864330.277988851070 1 60406.996418062 2024-04-06T23:54:50.520553+00:00 19994330.277996681631 27870000.000035963953 262864330.278028964996 1 60406.996429640 2024-04-06T23:54:51.520869+00:00 19994330.278173658997 27870000.000014103949 262864330.278184056282 1 60406.996441240 2024-04-06T23:54:52.523181+00:00 19994330.278040159494 27870000.000019352883 262864330.278055816889 1 60406.996452807 2024-04-06T23:54:53.522519+00:00 19994330.277793232352 27870000.000032544136 262864330.277822077274 1 60406.996464391 2024-04-06T23:54:54.523402+00:00 19994330.278012927622 27869999.999983157963 262864330.277992397547 1 60406.996475950 2024-04-06T23:54:55.522053+00:00 19994330.278145167977 27869999.999987978488 262864330.278129458427 1 60406.996487528 2024-04-06T23:54:56.522431+00:00 19994330.278102006763 27870000.000013533980 262864330.278111845255 1 60406.996499111 2024-04-06T23:54:57.523239+00:00 19994330.277965947986 27869999.999973651022 262864330.277935922146 1 60406.996510690 2024-04-06T23:54:58.523593+00:00 19994330.277891699225 27870000.000003438443 262864330.277891427279 1 60406.996522252 2024-04-06T23:54:59.522591+00:00 19994330.277893297374 27869999.999985478818 262864330.277875095606 1 60406.996533806 2024-04-06T23:55:00.520839+00:00 19994330.278051301837 27870000.000034324825 262864330.278081953526 1 60406.996545543 2024-04-06T23:55:01.534912+00:00 19994330.278063237667 27870000.000050734729 262864330.278110265732 1 60406.996557099 2024-04-06T23:55:02.533380+00:00 19994330.278065811843 27870000.000019878149 262864330.278081983328 1 60406.996568665 2024-04-06T23:55:03.532641+00:00 19994330.277919616550 27869999.999998692423 262864330.277914613485 1 60406.996580213 2024-04-06T23:55:04.530383+00:00 19994330.277876857668 27870000.000004746020 262864330.277877897024 1 60406.996591852 2024-04-06T23:55:05.536020+00:00 19994330.278108146042 27869999.999994508922 262864330.278098970652 1 60406.996603343 2024-04-06T23:55:06.528787+00:00 19994330.277844231576 27869999.999976567924 262864330.277817100286 1 60406.996614876 2024-04-06T23:55:07.525272+00:00 19994330.277946140617 27869999.999994710088 262864330.277937144041 1 60406.996626491 2024-04-06T23:55:08.528832+00:00 19994330.278010334820 27870000.000017005950 262864330.278023660183 1 60406.996638081 2024-04-06T23:55:09.530186+00:00 19994330.278005789965 27869999.999967291951 262864330.277969360352 1 60406.996649581 2024-04-06T23:55:10.523805+00:00 19994330.278157338500 27870000.000017996877 262864330.278171658516 1 60406.996661167 2024-04-06T23:55:11.524804+00:00 19994330.277765974402 27870000.000004831702 262864330.277767121792 1 60406.996672791 2024-04-06T23:55:12.529200+00:00 19994330.277963414788 27870000.000001445413 262864330.277961134911 1 60406.996684480 2024-04-06T23:55:13.539120+00:00 19994330.277989048511 27869999.999941717833 262864330.277927070856 1 60406.996695903 2024-04-06T23:55:14.526010+00:00 19994330.277939680964 27870000.000054292381 262864330.277990281582 1 60406.996707437 2024-04-06T23:55:15.522578+00:00 19994330.278168927878 27870000.000017743558 262864330.278182953596 1 60406.996719010 2024-04-06T23:55:16.522500+00:00 19994330.277740173042 27869999.999954562634 262864330.277691036463 1 60406.996730571 2024-04-06T23:55:17.521323+00:00 19994330.278030104935 27869999.999998383224 262864330.278024792671 1 60406.996742129 2024-04-06T23:55:18.519934+00:00 19994330.277953945100 27869999.999983374029 262864330.277933627367 1 60406.996753723 2024-04-06T23:55:19.521645+00:00 19994330.277988441288 27870000.000015154481 262864330.277999877930 1 60406.996765337 2024-04-06T23:55:20.525141+00:00 19994330.277973342687 27869999.999970596284 262864330.277940243483 1 60406.996776859 2024-04-06T23:55:21.520646+00:00 19994330.277958981693 27869999.999977052212 262864330.277932345867 1 60406.996788471 2024-04-06T23:55:22.523857+00:00 19994330.278015963733 27870000.000027444214 262864330.278039723635 1 60406.996800012 2024-04-06T23:55:23.521023+00:00 19994330.277995482087 27870000.000019609928 262864330.278011381626 1 60406.996811576 2024-04-06T23:55:24.520192+00:00 19994330.277831103653 27869999.999993391335 262864330.277820795774 1 60406.996823221 2024-04-06T23:55:25.526337+00:00 19994330.277886327356 27870000.000052817166 262864330.277935445309 1 60406.996834775 2024-04-06T23:55:26.524554+00:00 19994330.278021302074 27869999.999985355884 262864330.278002977371 1 60406.996846343 2024-04-06T23:55:27.524077+00:00 19994330.278140522540 27870000.000033169985 262864330.278169989586 1 60406.996857944 2024-04-06T23:55:28.526371+00:00 19994330.277729082853 27869999.999988242984 262864330.277713656425 1 60406.996869463 2024-04-06T23:55:29.521660+00:00 19994330.278034374118 27870000.000001877546 262864330.278032541275 1 60406.996881053 2024-04-06T23:55:30.522947+00:00 19994330.277657974511 27869999.999970287085 262864330.277624577284 1 60406.996892679 2024-04-06T23:55:31.527442+00:00 19994330.278093565255 27870000.000024426728 262864330.278114318848 1 60406.996904232 2024-04-06T23:55:32.525638+00:00 19994330.278174038976 27869999.999997138977 262864330.278167486191 1 60406.996915764 2024-04-06T23:55:33.522023+00:00 19994330.278074372560 27870000.000013090670 262864330.278083771467 1 60406.996927350 2024-04-06T23:55:34.523061+00:00 19994330.277760874480 27870000.000011868775 262864330.277769029140 1 60406.996938924 2024-04-06T23:55:35.523046+00:00 19994330.278172515333 27869999.999992728233 262864330.278161555529 1 60406.996950540 2024-04-06T23:55:36.526650+00:00 19994330.277675826102 27869999.999990571290 262864330.277662724257 1 60406.996962056 2024-04-06T23:55:37.521579+00:00 19994330.278009165078 27870000.000017017126 262864330.278022497892 1 60406.996973620 2024-04-06T23:55:38.520749+00:00 19994330.277953438461 27870000.000035274774 262864330.277985036373 1 60406.996985231 2024-04-06T23:55:39.523977+00:00 19994330.277893096209 27869999.999978598207 262864330.277868002653 1 60406.996996809 2024-04-06T23:55:40.524318+00:00 19994330.277952007949 27869999.999983184040 262864330.277931511402 1 60406.997008401 2024-04-06T23:55:41.525820+00:00 19994330.277775742114 27869999.999995321035 262864330.277767360210 1 60406.997019981 2024-04-06T23:55:42.526406+00:00 19994330.278181318194 27869999.999966993928 262864330.278144598007 1 60406.997031517 2024-04-06T23:55:43.523102+00:00 19994330.277904685587 27870000.000024866313 262864330.277925848961 1 60406.997043135 2024-04-06T23:55:44.526812+00:00 19994330.277805525810 27869999.999969679862 262864330.277771532536 1 60406.997054704 2024-04-06T23:55:45.526399+00:00 19994330.277840547264 27869999.999999519438 262864330.277836382389 1 60406.997066282 2024-04-06T23:55:46.526781+00:00 19994330.277957618237 27870000.000003688037 262864330.277957618237 1 60406.997077807 2024-04-06T23:55:47.522514+00:00 19994330.278082251549 27870000.000056575984 262864330.278135120869 1 60406.997089509 2024-04-06T23:55:48.533592+00:00 19994330.277787677944 27869999.999984882772 262864330.277768880129 1 60406.997100933 2024-04-06T23:55:49.520655+00:00 19994330.278036300093 27869999.999951351434 262864330.277983963490 1 60406.997112528 2024-04-06T23:55:50.522439+00:00 19994330.277973029763 27870000.000002164394 262864330.277971506119 1 60406.997124132 2024-04-06T23:55:51.524967+00:00 19994330.277944698930 27869999.999994669110 262864330.277935683727 1 60406.997135667 2024-04-06T23:55:52.521615+00:00 19994330.278097692877 27869999.999984316528 262864330.278078317642 1 60406.997147236 2024-04-06T23:55:53.521176+00:00 19994330.277885641903 27869999.999979827553 262864330.277861773968 1 60406.997158862 2024-04-06T23:55:54.525630+00:00 19994330.277878310531 27870000.000033166260 262864330.277907788754 1 60406.997170410 2024-04-06T23:55:55.523417+00:00 19994330.278040610254 27869999.999972995371 262864330.278009921312 1 60406.997182025 2024-04-06T23:55:56.526959+00:00 19994330.277773134410 27869999.999994572252 262864330.277764022350 1 60406.997193554 2024-04-06T23:55:57.523073+00:00 19994330.277952592820 27870000.000005356967 262864330.277954250574 1 60406.997205094 2024-04-06T23:55:58.520159+00:00 19994330.277885861695 27870000.000003837049 262864330.277886003256 1 60406.997216678 2024-04-06T23:55:59.521021+00:00 19994330.277899071574 27869999.999979395419 262864330.277874767780 1 60406.997228257 2024-04-06T23:56:00.521382+00:00 19994330.277864534408 27870000.000006608665 262864330.277867466211 1 60406.997240171 2024-04-06T23:56:01.550794+00:00 19994330.277897160500 27869999.999960582703 262864330.277854025364 1 60406.997251516 2024-04-06T23:56:02.530988+00:00 19994330.278026286513 27870000.000012326986 262864330.278034925461 1 60406.997262996 2024-04-06T23:56:03.522855+00:00 19994330.277917645872 27869999.999985896051 262864330.277899861336 1 60406.997274606 2024-04-06T23:56:04.525972+00:00 19994330.278079040349 27869999.999983139336 262864330.278058469296 1 60406.997286337 2024-04-06T23:56:05.539564+00:00 19994330.277974821627 27870000.000016417354 262864330.277987539768 1 60406.997297740 2024-04-06T23:56:06.524746+00:00 19994330.278151597828 27869999.999997138977 262864330.278145045042 1 60406.997309446 2024-04-06T23:56:07.536124+00:00 19994330.277763623744 27870000.000018194318 262864330.277778118849 1 60406.997320899 2024-04-06T23:56:08.525687+00:00 19994330.277886044234 27869999.999988123775 262864330.277870476246 1 60406.997332683 2024-04-06T23:56:09.543791+00:00 19994330.278001315892 27870000.000005725771 262864330.278003334999 1 60406.997344119 2024-04-06T23:56:10.531855+00:00 19994330.277916077524 27870000.000035502017 262864330.277947872877 1 60406.997355729 2024-04-06T23:56:11.534995+00:00 19994330.278014875948 27869999.999977909029 262864330.277989089489 1 60406.997367272 2024-04-06T23:56:12.532325+00:00 19994330.278033349663 27869999.999982424080 262864330.278012067080 1 60406.997378844 2024-04-06T23:56:13.532124+00:00 19994330.278056837618 27870000.000015389174 262864330.278068512678 1 60406.997390383 2024-04-06T23:56:14.529115+00:00 19994330.277757380158 27869999.999974451959 262864330.277728140354 1 60406.997401904 2024-04-06T23:56:15.524539+00:00 19994330.278063856065 27870000.000045590103 262864330.278105765581 1 60406.997413590 2024-04-06T23:56:16.534173+00:00 19994330.278104986995 27870000.000010088086 262864330.278111368418 1 60406.997425085 2024-04-06T23:56:17.527357+00:00 19994330.277802009135 27869999.999998819083 262864330.277797132730 1 60406.997436695 2024-04-06T23:56:18.530410+00:00 19994330.277894508094 27869999.999971438199 262864330.277862250805 1 60406.997448196 2024-04-06T23:56:19.524091+00:00 19994330.277969766408 27870000.000037975609 262864330.278004050255 1 60406.997459736 2024-04-06T23:56:20.521158+00:00 19994330.278158273548 27869999.999982874840 262864330.278137445450 1 60406.997471408 2024-04-06T23:56:21.529623+00:00 19994330.277991078794 27869999.999992366880 262864330.277979761362 1 60406.997483045 2024-04-06T23:56:22.535102+00:00 19994330.277929052711 27869999.999996218830 262864330.277921557426 1 60406.997494497 2024-04-06T23:56:23.524534+00:00 19994330.277905993164 27870000.000008177012 262864330.277910470963 1 60406.997506158 2024-04-06T23:56:24.532047+00:00 19994330.278080206364 27869999.999986130744 262864330.278062641621 1 60406.997517706 2024-04-06T23:56:25.529792+00:00 19994330.278140809387 27869999.999954365194 262864330.278091490269 1 60406.997529265 2024-04-06T23:56:26.528540+00:00 19994330.277850951999 27869999.999993141741 262864330.277840405703 1 60406.997540887 2024-04-06T23:56:27.532646+00:00 19994330.277944006026 27869999.999999936670 262864330.277940243483 1 60406.997552477 2024-04-06T23:56:28.533977+00:00 19994330.278134994209 27869999.999988663942 262864330.278119981289 1 60406.997564005 2024-04-06T23:56:29.530047+00:00 19994330.278198279440 27869999.999998893589 262864330.278193473816 1 60406.997575548 2024-04-06T23:56:30.527293+00:00 19994330.277872685343 27870000.000043828040 262864330.277912825346 1 60406.997587125 2024-04-06T23:56:31.527606+00:00 19994330.278083343059 27869999.999987881631 262864330.278067529202 1 60406.997598746 2024-04-06T23:56:32.531622+00:00 19994330.277870930731 27869999.999999828637 262864330.277867048979 1 60406.997610275 2024-04-06T23:56:33.527787+00:00 19994330.277894873172 27869999.999968424439 262864330.277859598398 1 60406.997621792 2024-04-06T23:56:34.522818+00:00 19994330.278028421104 27870000.000009480864 262864330.278034210205 1 60406.997633412 2024-04-06T23:56:35.526851+00:00 19994330.277886267751 27870000.000018808991 262864330.277901381254 1 60406.997645048 2024-04-06T23:56:36.532154+00:00 19994330.277956277132 27869999.999939631671 262864330.277892202139 1 60406.997656504 2024-04-06T23:56:37.521926+00:00 19994330.278122987598 27869999.999999359250 262864330.278118640184 1 60406.997668119 2024-04-06T23:56:38.525461+00:00 19994330.278071936220 27869999.999989449978 262864330.278057694435 1 60406.997679790 2024-04-06T23:56:39.533814+00:00 19994330.277987916023 27870000.000016998500 262864330.278001219034 1 60406.997691264 2024-04-06T23:56:40.525231+00:00 19994330.277719601989 27869999.999986581504 262864330.277702510357 1 60406.997703067 2024-04-06T23:56:41.544994+00:00 19994330.278141811490 27870000.000000972301 262864330.278139114380 1 60406.997714435 2024-04-06T23:56:42.527142+00:00 19994330.277938421816 27870000.000018201768 262864330.277952939272 1 60406.997726105 2024-04-06T23:56:43.535484+00:00 19994330.278236061335 27869999.999990258366 262864330.278222620487 1 60406.997737566 2024-04-06T23:56:44.525649+00:00 19994330.277988024056 27869999.999946631491 262864330.277930945158 1 60406.997749083 2024-04-06T23:56:45.520775+00:00 19994330.277934815735 27869999.999998811632 262864330.277929931879 1 60406.997760757 2024-04-06T23:56:46.529412+00:00 19994330.277861382812 27869999.999973356724 262864330.277831047773 1 60406.997772325 2024-04-06T23:56:47.528862+00:00 19994330.277974843979 27869999.999985635281 262864330.277956783772 1 60406.997783912 2024-04-06T23:56:48.530005+00:00 19994330.277961876243 27870000.000002950430 262864330.277961134911 1 60406.997795484 2024-04-06T23:56:49.529794+00:00 19994330.278005816042 27869999.999960888177 262864330.277963012457 1 60406.997806978 2024-04-06T23:56:50.522955+00:00 19994330.278094209731 27870000.000036556274 262864330.278127074242 1 60406.997818537 2024-04-06T23:56:51.521560+00:00 19994330.278123382479 27870000.000045817345 262864330.278165489435 1 60406.997830112 2024-04-06T23:56:52.521625+00:00 19994330.277795795351 27869999.999998193234 262864330.277790278196 1 60406.997841662 2024-04-06T23:56:53.519555+00:00 19994330.278077904135 27869999.999978318810 262864330.278052508831 1 60406.997853294 2024-04-06T23:56:54.524565+00:00 19994330.278011653572 27870000.000023283064 262864330.278031229973 1 60406.997864841 2024-04-06T23:56:55.522322+00:00 19994330.278094515204 27869999.999968629330 262864330.278059422970 1 60406.997876422 2024-04-06T23:56:56.522886+00:00 19994330.278163306415 27870000.000025276095 262864330.278184890747 1 60406.997887993 2024-04-06T23:56:57.522639+00:00 19994330.277856808156 27870000.000005599111 262864330.277858704329 1 60406.997899544 2024-04-06T23:56:58.520616+00:00 19994330.277643404901 27869999.999962784350 262864330.277602493763 1 60406.997911127 2024-04-06T23:56:59.521371+00:00 19994330.277860362083 27870000.000021275133 262864330.277877956629 1 60406.997922703 2024-04-06T23:57:00.521517+00:00 19994330.278091989458 27870000.000030614436 262864330.278118908405 1 60406.997934278 2024-04-06T23:57:01.521617+00:00 19994330.278013549745 27869999.999975021929 262864330.277984887362 1 60406.997945942 2024-04-06T23:57:02.529406+00:00 19994330.278008043766 27870000.000027421862 262864330.278031766415 1 60406.997957494 2024-04-06T23:57:03.527487+00:00 19994330.277886010706 27870000.000030547380 262864330.277912855148 1 60406.997969029 2024-04-06T23:57:04.524107+00:00 19994330.277861867100 27870000.000017482787 262864330.277875661850 1 60406.997980653 2024-04-06T23:57:05.528396+00:00 19994330.277839824557 27869999.999975405633 262864330.277811527252 1 60406.997992209 2024-04-06T23:57:06.526821+00:00 19994330.277857974172 27869999.999987229705 262864330.277841508389 1 60406.998003767 2024-04-06T23:57:07.525481+00:00 19994330.278198953718 27869999.999983884394 262864330.278179138899 1 60406.998015297 2024-04-06T23:57:08.521653+00:00 19994330.277814287692 27869999.999948699027 262864330.277759313583 1 60406.998026877 2024-04-06T23:57:09.522176+00:00 19994330.278148431331 27870000.000028666109 262864330.278173416853 1 60406.998038515 2024-04-06T23:57:10.527673+00:00 19994330.277872085571 27869999.999950494617 262864330.277818888426 1 60406.998050082 2024-04-06T23:57:11.527062+00:00 19994330.277914222330 27869999.999995160848 262864330.277905702591 1 60406.998061675 2024-04-06T23:57:12.528722+00:00 19994330.277938678861 27869999.999951567501 262864330.277886569500 1 60406.998073204 2024-04-06T23:57:13.524854+00:00 19994330.278209794313 27870000.000040408224 262864330.278246521950 1 60406.998084822 2024-04-06T23:57:14.528643+00:00 19994330.277958754450 27870000.000032510608 262864330.277987569571 1 60406.998096345 2024-04-06T23:57:15.524190+00:00 19994330.277934979647 27869999.999955043197 262864330.277886331081 1 60406.998107899 2024-04-06T23:57:16.522449+00:00 19994330.277997538447 27870000.000011615455 262864330.278005480766 1 60406.998119480 2024-04-06T23:57:17.523023+00:00 19994330.277909837663 27869999.999997101724 262864330.277903258801 1 60406.998131098 2024-04-06T23:57:18.526845+00:00 19994330.277927618474 27869999.999966174364 262864330.277890086174 1 60406.998142691 2024-04-06T23:57:19.528520+00:00 19994330.277801834047 27869999.999974060804 262864330.277772217989 1 60406.998154189 2024-04-06T23:57:20.521925+00:00 19994330.277851164341 27870000.000011380762 262864330.277858853340 1 60406.998165756 2024-04-06T23:57:21.521378+00:00 19994330.277805995196 27869999.999995540828 262864330.277797818184 1 60406.998177377 2024-04-06T23:57:22.525322+00:00 19994330.278282538056 27869999.999959632754 262864330.278238475323 1 60406.998188998 2024-04-06T23:57:23.529429+00:00 19994330.277956388891 27869999.999985281378 262864330.277937978506 1 60406.998200488 2024-04-06T23:57:24.522152+00:00 19994330.278007410467 27870000.000021256506 262864330.278024971485 1 60406.998212127 2024-04-06T23:57:25.527750+00:00 19994330.277869399637 27869999.999992117286 262864330.277857840061 1 60406.998223673 2024-04-06T23:57:26.525332+00:00 19994330.278106678277 27870000.000088822097 262864330.278191804886 1 60406.998235282 2024-04-06T23:57:27.528369+00:00 19994330.277966912836 27869999.999963596463 262864330.277926802635 1 60406.998246782 2024-04-06T23:57:28.522004+00:00 19994330.277855232358 27869999.999995879829 262864330.277847409248 1 60406.998258364 2024-04-06T23:57:29.522636+00:00 19994330.278057958931 27869999.999995209277 262864330.278049468994 1 60406.998269983 2024-04-06T23:57:30.526548+00:00 19994330.277845147997 27869999.999975282699 262864330.277816742659 1 60406.998281515 2024-04-06T23:57:31.522923+00:00 19994330.278018411249 27869999.999996036291 262864330.278010755777 1 60406.998293092 2024-04-06T23:57:32.523095+00:00 19994330.277892410755 27869999.999968331307 262864330.277857035398 1 60406.998304683 2024-04-06T23:57:33.524605+00:00 19994330.277900263667 27870000.000022836030 262864330.277919411659 1 60406.998316300 2024-04-06T23:57:34.528342+00:00 19994330.277930248529 27870000.000024773180 262864330.277951329947 1 60406.998327806 2024-04-06T23:57:35.522447+00:00 19994330.278030578047 27870000.000024382025 262864330.278051257133 1 60406.998339387 2024-04-06T23:57:36.522990+00:00 19994330.278046950698 27869999.999990377575 262864330.278033614159 1 60406.998350927 2024-04-06T23:57:37.520082+00:00 19994330.278095833957 27869999.999987524003 262864330.278079658747 1 60406.998362521 2024-04-06T23:57:38.521825+00:00 19994330.278009783477 27870000.000009387732 262864330.278015464544 1 60406.998374151 2024-04-06T23:57:39.526611+00:00 19994330.277536589652 27870000.000032961369 262864330.277565866709 1 60406.998385717 2024-04-06T23:57:40.525954+00:00 19994330.277885127813 27869999.999963499606 262864330.277844935656 1 60406.998397252 2024-04-06T23:57:41.522537+00:00 19994330.277988463640 27869999.999978102744 262864330.277962863445 1 60406.998408829 2024-04-06T23:57:42.522864+00:00 19994330.278006255627 27869999.999970395118 262864330.277972966433 1 60406.998420363 2024-04-06T23:57:43.519362+00:00 19994330.278043959290 27870000.000032059848 262864330.278072327375 1 60406.998431991 2024-04-06T23:57:44.524002+00:00 19994330.277990393341 27869999.999996386468 262864330.277983099222 1 60406.998443528 2024-04-06T23:57:45.520811+00:00 19994330.278214044869 27870000.000007819384 262864330.278218150139 1 60406.998455119 2024-04-06T23:57:46.522321+00:00 19994330.277904737741 27869999.999994482845 262864330.277895539999 1 60406.998466680 2024-04-06T23:57:47.521172+00:00 19994330.277824431658 27870000.000040568411 262864330.277861297131 1 60406.998478258 2024-04-06T23:57:48.521499+00:00 19994330.277820605785 27870000.000027164817 262864330.277844101191 1 60406.998489811 2024-04-06T23:57:49.519690+00:00 19994330.277985714376 27870000.000016756356 262864330.277998775244 1 60406.998501453 2024-04-06T23:57:50.525529+00:00 19994330.278055574745 27869999.999952469021 262864330.278004348278 1 60406.998512994 2024-04-06T23:57:51.522652+00:00 19994330.277989171445 27870000.000002671033 262864330.277988165617 1 60406.998524557 2024-04-06T23:57:52.521713+00:00 19994330.278023220599 27869999.999985743314 262864330.278005272150 1 60406.998536204 2024-04-06T23:57:53.528033+00:00 19994330.277813844383 27869999.999975964427 262864330.277786135674 1 60406.998547683 2024-04-06T23:57:54.519748+00:00 19994330.277853555977 27870000.000018689781 262864330.277868539095 1 60406.998559275 2024-04-06T23:57:55.521348+00:00 19994330.278134830296 27869999.999992515892 262864330.278123646975 1 60406.998570903 2024-04-06T23:57:56.526054+00:00 19994330.277969196439 27870000.000034086406 262864330.277999579906 1 60406.998582479 2024-04-06T23:57:57.526151+00:00 19994330.278084456921 27870000.000018309802 262864330.278099060059 1 60406.998594020 2024-04-06T23:57:58.523364+00:00 19994330.277717441320 27869999.999994397163 262864330.277708142996 1 60406.998605569 2024-04-06T23:57:59.521190+00:00 19994330.278101768345 27870000.000013496727 262864330.278111577034 1 60406.998617148 2024-04-06T23:58:00.521602+00:00 19994330.278078246862 27870000.000029943883 262864330.278104513884 1 60406.998628735 2024-04-06T23:58:01.522681+00:00 19994330.277913201600 27869999.999994397163 262864330.277903914452 1 60406.998640332 2024-04-06T23:58:02.524677+00:00 19994330.277751967311 27870000.000018395483 262864330.277766644955 1 60406.998651961 2024-04-06T23:58:03.529402+00:00 19994330.278142586350 27869999.999958157539 262864330.278097033501 1 60406.998663467 2024-04-06T23:58:04.523554+00:00 19994330.278151899576 27870000.000005926937 262864330.278154134750 1 60406.998675079 2024-04-06T23:58:05.526854+00:00 19994330.277837138623 27870000.000027075410 262864330.277860492468 1 60406.998686579 2024-04-06T23:58:06.520397+00:00 19994330.277922213078 27870000.000004850328 262864330.277923375368 1 60406.998698225 2024-04-06T23:58:07.526628+00:00 19994330.277778588235 27870000.000002067536 262864330.277776956558 1 60406.998709777 2024-04-06T23:58:08.524757+00:00 19994330.277831777930 27869999.999994341284 262864330.277822434902 1 60406.998721324 2024-04-06T23:58:09.522376+00:00 19994330.278028007597 27870000.000002495944 262864330.278026819229 1 60406.998733003 2024-04-06T23:58:10.531424+00:00 19994330.277847055346 27870000.000053707510 262864330.277897059917 1 60406.998744488 2024-04-06T23:58:11.523797+00:00 19994330.277860444039 27869999.999945811927 262864330.277802556753 1 60406.998756119 2024-04-06T23:58:12.528632+00:00 19994330.278089512140 27870000.000050876290 262864330.278136700392 1 60406.998767672 2024-04-06T23:58:13.526892+00:00 19994330.278027873486 27869999.999980214983 262864330.278004378080 1 60406.998779195 2024-04-06T23:58:14.522447+00:00 19994330.277734067291 27869999.999984234571 262864330.277714610100 1 60406.998790829 2024-04-06T23:58:15.527569+00:00 19994330.278180748224 27870000.000029467046 262864330.278206527233 1 60406.998802396 2024-04-06T23:58:16.526978+00:00 19994330.278046801686 27870000.000007286668 262864330.278050363064 1 60406.998813907 2024-04-06T23:58:17.521555+00:00 19994330.277949463576 27869999.999985568225 262864330.277931332588 1 60406.998825485 2024-04-06T23:58:18.521933+00:00 19994330.277846764773 27869999.999993961304 262864330.277837008238 1 60406.998837115 2024-04-06T23:58:19.526735+00:00 19994330.278291065246 27870000.000054143369 262864330.278341531754 1 60406.998848763 2024-04-06T23:58:20.533119+00:00 19994330.277755934745 27870000.000020083040 262864330.277772337198 1 60406.998860224 2024-04-06T23:58:21.523319+00:00 19994330.278080575168 27869999.999978974462 262864330.278055846691 1 60406.998871822 2024-04-06T23:58:22.525440+00:00 19994330.278085343540 27870000.000013209879 262864330.278094857931 1 60406.998883354 2024-04-06T23:58:23.521739+00:00 19994330.277733374387 27870000.000026047230 262864330.277755737305 1 60406.998894939 2024-04-06T23:58:24.522697+00:00 19994330.278070144355 27869999.999958056957 262864330.278024524450 1 60406.998906530 2024-04-06T23:58:25.524136+00:00 19994330.277830339968 27870000.000001057982 262864330.277827709913 1 60406.998918105 2024-04-06T23:58:26.524254+00:00 19994330.277848806232 27869999.999938562512 262864330.277783662081 1 60406.998929650 2024-04-06T23:58:27.521713+00:00 19994330.277928709984 27870000.000008627772 262864330.277933657169 1 60406.998941254 2024-04-06T23:58:28.524361+00:00 19994330.278070148081 27870000.000043641776 262864330.278110086918 1 60406.998952894 2024-04-06T23:58:29.530044+00:00 19994330.277868617326 27870000.000006906688 262864330.277871847153 1 60406.998964378 2024-04-06T23:58:30.522268+00:00 19994330.277905642986 27869999.999993827194 262864330.277895778418 1 60406.998975941 2024-04-06T23:58:31.521344+00:00 19994330.278052035719 27870000.000003751367 262864330.278052091599 1 60406.998987552 2024-04-06T23:58:32.524501+00:00 19994330.277854319662 27869999.999978449196 262864330.277829080820 1 60406.998999096 2024-04-06T23:58:33.521947+00:00 19994330.277945529670 27869999.999978780746 262864330.277920603752 1 60406.999010665 2024-04-06T23:58:34.521467+00:00 19994330.278015661985 27870000.000039484352 262864330.278051465750 1 60406.999022223 2024-04-06T23:58:35.520057+00:00 19994330.278045784682 27869999.999973051250 262864330.278015136719 1 60406.999033886 2024-04-06T23:58:36.527806+00:00 19994330.277810174972 27870000.000011365861 262864330.277817845345 1 60406.999045423 2024-04-06T23:58:37.524548+00:00 19994330.278023090214 27870000.000006020069 262864330.278025418520 1 60406.999056971 2024-04-06T23:58:38.522298+00:00 19994330.277799490839 27870000.000014968216 262864330.277810752392 1 60406.999068565 2024-04-06T23:58:39.524033+00:00 19994330.278080351651 27870000.000023733824 262864330.278100371361 1 60406.999080216 2024-04-06T23:58:40.530624+00:00 19994330.278081826866 27869999.999967876822 262864330.278046011925 1 60406.999091724 2024-04-06T23:58:41.524924+00:00 19994330.277984581888 27870000.000013016164 262864330.277993917465 1 60406.999103283 2024-04-06T23:58:42.523642+00:00 19994330.278035882860 27870000.000048484653 262864330.278080672026 1 60406.999114871 2024-04-06T23:58:43.524835+00:00 19994330.277897633612 27869999.999977648258 262864330.277871578932 1 60406.999126412 2024-04-06T23:58:44.521970+00:00 19994330.277893580496 27870000.000025499612 262864330.277915388346 1 60406.999138015 2024-04-06T23:58:45.524478+00:00 19994330.278106417507 27869999.999988306314 262864330.278091043234 1 60406.999149722 2024-04-06T23:58:46.536009+00:00 19994330.277940854430 27869999.999950941652 262864330.277888119221 1 60406.999161172 2024-04-06T23:58:47.525213+00:00 19994330.277966596186 27870000.000053316355 262864330.278016209602 1 60406.999172751 2024-04-06T23:58:48.525722+00:00 19994330.277753110975 27869999.999965608120 262864330.277715027332 1 60406.999184304 2024-04-06T23:58:49.523854+00:00 19994330.278009273112 27869999.999972756952 262864330.277978330851 1 60406.999195856 2024-04-06T23:58:50.521974+00:00 19994330.278003264219 27870000.000038001686 262864330.278037577868 1 60406.999207418 2024-04-06T23:58:51.520953+00:00 19994330.277977045625 27869999.999988563359 262864330.277961909771 1 60406.999219009 2024-04-06T23:58:52.522402+00:00 19994330.277933023870 27869999.999995626509 262864330.277924954891 1 60406.999230573 2024-04-06T23:58:53.521503+00:00 19994330.278193246573 27870000.000009596348 262864330.278199136257 1 60406.999242170 2024-04-06T23:58:54.523463+00:00 19994330.277744084597 27869999.999986145645 262864330.277726531029 1 60406.999253728 2024-04-06T23:58:55.522121+00:00 19994330.278090491891 27870000.000002868474 262864330.278089642525 1 60406.999265317 2024-04-06T23:58:56.523421+00:00 19994330.278038728982 27869999.999980967492 262864330.278016000986 1 60406.999276867 2024-04-06T23:58:57.521333+00:00 19994330.277713220567 27869999.999958317727 262864330.277667820454 1 60406.999288465 2024-04-06T23:58:58.523384+00:00 19994330.277997370809 27869999.999978374690 262864330.277972042561 1 60406.999300004 2024-04-06T23:58:59.520369+00:00 19994330.277938775718 27870000.000016178936 262864330.277951270342 1 60406.999311577 2024-04-06T23:59:00.520223+00:00 19994330.277933437377 27869999.999995987862 262864330.277925729752 1 60406.999323161 2024-04-06T23:59:01.521131+00:00 19994330.278102979064 27869999.999992989004 262864330.278092265129 1 60406.999334784 2024-04-06T23:59:02.525332+00:00 19994330.278005823493 27869999.999990597367 262864330.277992725372 1 60406.999346360 2024-04-06T23:59:03.525518+00:00 19994330.277929998934 27870000.000014621764 262864330.277940928936 1 60406.999357973 2024-04-06T23:59:04.528903+00:00 19994330.277968473732 27870000.000007331371 262864330.277972102165 1 60406.999369462 2024-04-06T23:59:05.521465+00:00 19994330.277937959880 27870000.000006370246 262864330.277940630913 1 60406.999381050 2024-04-06T23:59:06.522780+00:00 19994330.277870178223 27869999.999976295978 262864330.277842789888 1 60406.999392629 2024-04-06T23:59:07.523122+00:00 19994330.278138402849 27869999.999985117465 262864330.278119832277 1 60406.999404234 2024-04-06T23:59:08.525785+00:00 19994330.278000008315 27870000.000011056662 262864330.278007358313 1 60406.999415816 2024-04-06T23:59:09.526535+00:00 19994330.277917433530 27869999.999964982271 262864330.277878731489 1 60406.999427405 2024-04-06T23:59:10.527811+00:00 19994330.277984589338 27869999.999992545694 262864330.277973443270 1 60406.999438912 2024-04-06T23:59:11.522009+00:00 19994330.277851525694 27870000.000006835908 262864330.277854651213 1 60406.999450500 2024-04-06T23:59:12.523230+00:00 19994330.278152242303 27869999.999983716756 262864330.278132259846 1 60406.999462048 2024-04-06T23:59:13.520892+00:00 19994330.277731951326 27869999.999978635460 262864330.277706891298 1 60406.999473663 2024-04-06T23:59:14.524453+00:00 19994330.278023608029 27869999.999980311841 262864330.278000205755 1 60406.999485235 2024-04-06T23:59:15.524333+00:00 19994330.277932096273 27870000.000004038215 262864330.277932465076 1 60406.999496792 2024-04-06T23:59:16.522825+00:00 19994330.278188873082 27870000.000033978373 262864330.278219163418 1 60406.999508373 2024-04-06T23:59:17.523430+00:00 19994330.277688894421 27870000.000016286969 262864330.277701467276 1 60406.999519972 2024-04-06T23:59:18.525591+00:00 19994330.277967728674 27869999.999979339540 262864330.277943372726 1 60406.999531589 2024-04-06T23:59:19.529333+00:00 19994330.277964886278 27869999.999955452979 262864330.277916640043 1 60406.999543110 2024-04-06T23:59:20.524679+00:00 19994330.277916099876 27869999.999991487712 262864330.277903884649 1 60406.999554665 2024-04-06T23:59:21.523069+00:00 19994330.277911797166 27869999.999966196716 262864330.277874290943 1 60406.999566275 2024-04-06T23:59:22.526137+00:00 19994330.277975488454 27870000.000029120594 262864330.278000921011 1 60406.999577814 2024-04-06T23:59:23.523132+00:00 19994330.278000693768 27870000.000017911196 262864330.278014898300 1 60406.999589373 2024-04-06T23:59:24.521827+00:00 19994330.277870036662 27870000.000003088266 262864330.277869433165 1 60406.999600944 2024-04-06T23:59:25.521569+00:00 19994330.277872517705 27870000.000019624829 262864330.277888417244 1 60406.999612541 2024-04-06T23:59:26.523533+00:00 19994330.277798041701 27870000.000031989068 262864330.277826309204 1 60406.999624130 2024-04-06T23:59:27.524815+00:00 19994330.277937214822 27870000.000007931143 262864330.277941435575 1 60406.999635659 2024-04-06T23:59:28.520926+00:00 19994330.277965899557 27869999.999981444329 262864330.277943640947 1 60406.999647231 2024-04-06T23:59:29.520733+00:00 19994330.278019700199 27870000.000018611550 262864330.278034597635 1 60406.999658805 2024-04-06T23:59:30.520768+00:00 19994330.277744345367 27869999.999956730753 262864330.277697384357 1 60406.999670379 2024-04-06T23:59:31.520732+00:00 19994330.278133094311 27870000.000034999102 262864330.278164386749 1 60406.999681957 2024-04-06T23:59:32.521055+00:00 19994330.277961317450 27869999.999990276992 262864330.277947902679 1 60406.999693595 2024-04-06T23:59:33.526582+00:00 19994330.277840863913 27870000.000041782856 262864330.277878940105 1 60406.999705127 2024-04-06T23:59:34.522938+00:00 19994330.277772665024 27869999.999968416989 262864330.277737379074 1 60406.999716665 2024-04-06T23:59:35.519812+00:00 19994330.278095159680 27869999.999974645674 262864330.278066098690 1 60406.999728239 2024-04-06T23:59:36.519834+00:00 19994330.278120066971 27869999.999995082617 262864330.278111457825 1 60406.999739860 2024-04-06T23:59:37.523916+00:00 19994330.278056442738 27870000.000007178634 262864330.278059929609 1 60406.999751414 2024-04-06T23:59:38.522199+00:00 19994330.277993168682 27870000.000017657876 262864330.278007119894 1 60406.999763030 2024-04-06T23:59:39.525787+00:00 19994330.277735006064 27869999.999965343624 262864330.277696639299 1 60406.999774592 2024-04-06T23:59:40.524743+00:00 19994330.277918159962 27870000.000020667911 262864330.277935147285 1 60406.999786138 2024-04-06T23:59:41.522327+00:00 19994330.277836818248 27869999.999950401485 262864330.277783542871 1 60406.999797690 2024-04-06T23:59:42.520433+00:00 19994330.278004769236 27870000.000019431114 262864330.278020501137 1 60406.999809294 2024-04-06T23:59:43.523054+00:00 19994330.277690149844 27870000.000000167638 262864330.277686625719 1 60406.999820882 2024-04-06T23:59:44.524260+00:00 19994330.278032340109 27869999.999980941415 262864330.278009563684 1 60406.999832402 2024-04-06T23:59:45.519498+00:00 19994330.278003253043 27869999.999981336296 262864330.277980893850 1 60406.999844063 2024-04-06T23:59:46.527006+00:00 19994330.277846530080 27870000.000011421740 262864330.277854263783 1 60406.999855568 2024-04-06T23:59:47.521026+00:00 19994330.277820657939 27870000.000009622425 262864330.277826577425 1 60406.999867189 2024-04-06T23:59:48.525086+00:00 19994330.277886506170 27869999.999984957278 262864330.277867764235 1 60406.999878713 2024-04-06T23:59:49.520841+00:00 19994330.278209805489 27870000.000013187528 262864330.278219282627 1 60406.999890284 2024-04-06T23:59:50.520494+00:00 19994330.277950972319 27869999.999986689538 262864330.277933955193 1 60406.999901865 2024-04-06T23:59:51.521159+00:00 19994330.277975264937 27869999.999989427626 262864330.277960985899 1 60406.999913452 2024-04-06T23:59:52.522235+00:00 19994330.277946408838 27869999.999973446131 262864330.277916163206 1 60406.999925057 2024-04-06T23:59:53.524909+00:00 19994330.277891099453 27870000.000004131347 262864330.277891546488 1 60406.999936618 2024-04-06T23:59:54.523805+00:00 19994330.277919959277 27870000.000026226044 262864330.277942478657 1 60406.999948157 2024-04-06T23:59:55.520794+00:00 19994330.277948368341 27869999.999979361892 262864330.277924060822 1 60406.999959723 2024-04-06T23:59:56.520027+00:00 19994330.278043586761 27869999.999989762902 262864330.278029650450 1 60406.999971302 2024-04-06T23:59:57.520527+00:00 19994330.277959551662 27870000.000017568469 262864330.277973443270 1 60406.999982889 2024-04-06T23:59:58.521615+00:00 19994330.278120860457 27870000.000006455928 262864330.278123617172 1 60406.999994479 2024-04-06T23:59:59.523021+00:00 19994330.277877274901 27869999.999989185482 262864330.277862757444 1 # End of file 60406_comb.txt